{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154984,"rows_kept":154984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733270401687,0.49297722,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270402327,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270402543,0.44642365,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270402765,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270403197,0.81588379,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270403424,0.67624339,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270403632,0.47624339,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270404265,1.01054339,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270404481,1.09466078,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270404717,0.99254339,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270404896,1.10366209,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270405136,1.09466209,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270405559,1.09465981,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270405769,1.01054339,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270406026,1.10365981,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270406236,0.934189,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270406667,0.84107258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270406888,0.93417306,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270407329,0.39987306,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270407991,0.44641298,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270408411,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270409292,0.44642904,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270409508,0.4464388,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270409929,0.44643935,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270410356,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270410568,0.44646477,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270410773,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270410996,0.44646374,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270411489,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270411696,0.49297722,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270411903,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270412087,0.49305304,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270412359,0.49307376,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270412597,0.49308007,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270412848,0.30677258,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270413065,0.30677258,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270413303,0.44650488,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270413749,0.39993925,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270414388,0.47624339,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270414600,0.29777258,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270414816,0.46724339,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270415485,0.29777258,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270415701,0.56044711,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270415910,0.29777258,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270416090,0.3999763,96045.0,96044.0,0.08330001]
["bitfinex","BTCUSD",1733270416322,0.3999763,96045.0,96044.0,0.13090001]
["bitfinex","BTCUSD",1733270416534,0.30677258,96045.0,96044.0,0.13090001]
["bitfinex","BTCUSD",1733270416996,0.30677258,96045.0,96044.0,0.11944597]
["bitfinex","BTCUSD",1733270417221,0.30677258,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270417437,0.39999239,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270417677,0.30677258,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270418343,0.39999239,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270418803,0.30677258,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270419479,0.40005176,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270420113,0.40006035,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270420328,0.30677258,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270420548,0.15677258,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270420779,0.12443839,96045.0,96044.0,0.10583436]
["bitfinex","BTCUSD",1733270421204,0.12443839,96045.0,96044.0,0.13636355]
["bitfinex","BTCUSD",1733270421467,0.11543839,96045.0,96044.0,0.13636355]
["bitfinex","BTCUSD",1733270421689,0.0107258,96045.0,96044.0,0.13636355]
["bitfinex","BTCUSD",1733270421898,0.0107258,96045.0,96031.0,0.2]
["bitfinex","BTCUSD",1733270421899,5.876e-05,96048.0,96047.0,0.16162919]
["bitfinex","BTCUSD",1733270422100,0.10477135,96048.0,96047.0,0.16162919]
["bitfinex","BTCUSD",1733270422307,0.10477135,96048.0,96047.0,0.14362919]
["bitfinex","BTCUSD",1733270422308,0.10197135,96048.0,96047.0,0.14362919]
["bitfinex","BTCUSD",1733270423184,0.10797135,96048.0,96047.0,0.14362919]
["bitfinex","BTCUSD",1733270424122,0.10797135,96048.0,96047.0,0.13562919]
["bitfinex","BTCUSD",1733270425239,0.11497135,96048.0,96047.0,0.13662919]
["bitfinex","BTCUSD",1733270427925,0.013,96048.0,96047.0,0.13662919]
["bitfinex","BTCUSD",1733270428150,0.0138629,96048.0,96047.0,0.1384717]
["bitfinex","BTCUSD",1733270429221,0.0008627,96063.0,96047.0,0.15249145]
["bitfinex","BTCUSD",1733270429447,0.00145114,96063.0,96062.0,0.13172919]
["bitfinex","BTCUSD",1733270430325,0.25616373,96063.0,96062.0,0.13172919]
["bitfinex","BTCUSD",1733270430550,0.25616373,96063.0,96062.0,0.14490211]
["bitfinex","BTCUSD",1733270430759,0.00145114,96063.0,96062.0,0.14490211]
["bitfinex","BTCUSD",1733270430964,0.01045114,96063.0,96062.0,0.14674437]
["bitfinex","BTCUSD",1733270431594,0.00145114,96063.0,96062.0,0.14674437]
["bitfinex","BTCUSD",1733270432024,0.00545114,96063.0,96062.0,0.14674437]
["bitfinex","BTCUSD",1733270432260,0.00545114,96063.0,96062.0,0.13357145]
["bitfinex","BTCUSD",1733270443326,0.00145114,96063.0,96062.0,0.13357145]
["bitfinex","BTCUSD",1733270443993,0.00145114,96063.0,96062.0,0.13557145]
["bitfinex","BTCUSD",1733270444863,0.00119089,96063.0,96062.0,0.13557145]
["bitfinex","BTCUSD",1733270445813,0.208167,96077.0,96062.0,0.13557145]
["bitfinex","BTCUSD",1733270445814,0.0008627,96109.0,96094.0,0.00452919]
["bitfinex","BTCUSD",1733270446064,0.0008627,96109.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733270446065,0.0008627,96109.0,96108.0,0.00452919]
["bitfinex","BTCUSD",1733270446290,0.0008627,96109.0,96108.0,0.00637061]
["bitfinex","BTCUSD",1733270446555,0.10209236,96120.0,96108.0,0.00637061]
["bitfinex","BTCUSD",1733270446556,0.02,96120.0,96115.0,0.21261319]
["bitfinex","BTCUSD",1733270446810,0.02,96120.0,96119.0,0.00452919]
["bitfinex","BTCUSD",1733270447059,0.02,96120.0,96119.0,0.08072919]
["bitfinex","BTCUSD",1733270447756,0.12471259,96120.0,96119.0,0.08072919]
["bitfinex","BTCUSD",1733270448181,0.27471259,96120.0,96119.0,0.08072919]
["bitfinex","BTCUSD",1733270449107,0.27471259,96120.0,96119.0,0.10979524]
["bitfinex","BTCUSD",1733270449850,0.27671259,96120.0,96119.0,0.08072919]
["bitfinex","BTCUSD",1733270450075,0.27671259,96120.0,96119.0,0.00452919]
["bitfinex","BTCUSD",1733270450993,0.27671259,96120.0,96118.0,0.00452919]
["bitfinex","BTCUSD",1733270451255,0.10471259,96119.0,96118.0,0.00452919]
["bitfinex","BTCUSD",1733270453783,0.10671259,96119.0,96118.0,0.00452919]
["bitfinex","BTCUSD",1733270454235,0.10471259,96119.0,96118.0,0.00452919]
["bitfinex","BTCUSD",1733270458015,0.10471259,96119.0,96115.0,0.208083]
["bitfinex","BTCUSD",1733270458284,0.10471259,96119.0,96116.0,0.00184133]
["bitfinex","BTCUSD",1733270458511,0.10471259,96119.0,96116.0,0.05137883]
["bitfinex","BTCUSD",1733270459243,0.10471259,96119.0,96111.0,0.495384]
["bitfinex","BTCUSD",1733270459467,0.10471259,96119.0,96113.0,0.208088]
["bitfinex","BTCUSD",1733270459726,0.10471259,96119.0,96111.0,0.287292]
["bitfinex","BTCUSD",1733270459727,0.10471259,96119.0,96114.0,0.00184133]
["bitfinex","BTCUSD",1733270460481,0.10471259,96119.0,96111.0,0.287292]
["bitfinex","BTCUSD",1733270460482,0.10471259,96119.0,96111.0,0.0792]
["bitfinex","BTCUSD",1733270460739,0.10471259,96119.0,96108.0,0.00197004]
["bitfinex","BTCUSD",1733270460988,0.208079,96117.0,96108.0,0.00197004]
["bitfinex","BTCUSD",1733270461245,0.208084,96115.0,96108.0,0.00197004]
["bitfinex","BTCUSD",1733270461468,0.10471259,96114.0,96108.0,0.00197004]
["bitfinex","BTCUSD",1733270463305,0.208088,96113.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270463524,0.10471259,96112.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270463745,0.416184,96111.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270463965,0.208097,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270464183,0.31280959,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270466763,0.31480959,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270467206,0.31280959,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270470612,0.46280959,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270473119,0.45830959,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270473343,0.53910959,96109.0,96108.0,0.00012864]
["bitfinex","BTCUSD",1733270474679,0.15,96108.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733270474894,0.208114,96101.0,96089.0,0.208138]
["bitfinex","BTCUSD",1733270475081,0.208114,96101.0,96081.0,0.0461824]
["bitfinex","BTCUSD",1733270475082,0.208124,96097.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733270475384,0.10471259,96096.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733270475603,0.10471259,96096.0,96086.0,0.06624834]
["bitfinex","BTCUSD",1733270475815,0.208127,96095.0,96086.0,0.06624834]
["bitfinex","BTCUSD",1733270476026,0.10471259,96094.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733270476256,0.10471259,96094.0,96086.0,0.06624834]
["bitfinex","BTCUSD",1733270477164,0.10471259,96094.0,96086.0,0.208145]
["bitfinex","BTCUSD",1733270477629,0.10471259,96094.0,96086.0,0.212145]
["bitfinex","BTCUSD",1733270477906,0.10471259,96094.0,96087.0,0.0763]
["bitfinex","BTCUSD",1733270478362,0.358101,96108.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733270478609,0.15,96106.0,96092.0,0.208131]
["bitfinex","BTCUSD",1733270478864,0.10471259,96105.0,96087.0,0.0763]
["bitfinex","BTCUSD",1733270479091,0.10471259,96105.0,96093.0,0.208131]
["bitfinex","BTCUSD",1733270479826,0.208107,96104.0,96093.0,0.208131]
["bitfinex","BTCUSD",1733270480055,0.208107,96104.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733270480056,0.208112,96102.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733270480304,0.10471259,96101.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733270480547,0.10471259,96101.0,96093.0,0.001]
["bitfinex","BTCUSD",1733270480783,0.31282659,96101.0,96093.0,0.001]
["bitfinex","BTCUSD",1733270481067,0.03128266,96100.0,96093.0,0.001]
["bitfinex","BTCUSD",1733270481320,0.208128,96095.0,96093.0,0.001]
["bitfinex","BTCUSD",1733270481554,0.10471259,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1733270481785,0.10471259,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1733270482020,0.25701506,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1733270482275,0.33611259,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1733270482767,0.15,96093.0,96071.0,0.208178]
["bitfinex","BTCUSD",1733270483043,0.15,96091.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733270483283,0.208146,96086.0,96072.0,0.208175]
["bitfinex","BTCUSD",1733270483508,0.208151,96084.0,96072.0,0.208175]
["bitfinex","BTCUSD",1733270483736,0.10471259,96083.0,96070.0,0.20818]
["bitfinex","BTCUSD",1733270483977,0.208163,96079.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733270484240,0.10471259,96078.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733270484699,0.10471259,96078.0,96065.0,0.0457]
["bitfinex","BTCUSD",1733270484700,0.208166,96077.0,96065.0,0.253892]
["bitfinex","BTCUSD",1733270484925,0.10471259,96078.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733270485149,0.10471259,96078.0,96071.0,0.001]
["bitfinex","BTCUSD",1733270485372,0.10488882,96078.0,96071.0,0.001]
["bitfinex","BTCUSD",1733270485607,0.10488882,96078.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733270485849,0.10488882,96078.0,96072.0,0.0814]
["bitfinex","BTCUSD",1733270485850,0.00017623,96078.0,96072.0,0.0814]
["bitfinex","BTCUSD",1733270487237,0.00017623,96078.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733270487486,0.00017623,96078.0,96073.0,0.46273426]
["bitfinex","BTCUSD",1733270487711,0.00017623,96078.0,96073.0,0.25455926]
["bitfinex","BTCUSD",1733270487948,0.00017623,96078.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733270488635,0.00017623,96078.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733270489544,0.00017623,96078.0,96074.0,0.416342]
["bitfinex","BTCUSD",1733270489795,0.00017623,96078.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733270490023,0.00017623,96078.0,96074.0,0.009]
["bitfinex","BTCUSD",1733270490966,0.00017623,96078.0,96075.0,0.416339]
["bitfinex","BTCUSD",1733270491185,0.00017623,96078.0,96075.0,0.43755939]
["bitfinex","BTCUSD",1733270492642,0.00017623,96078.0,96075.0,0.45155939]
["bitfinex","BTCUSD",1733270493797,0.00017623,96078.0,96075.0,0.430339]
["bitfinex","BTCUSD",1733270494496,0.00017623,96078.0,96075.0,0.222169]
["bitfinex","BTCUSD",1733270495667,0.00017623,96078.0,96075.0,0.430339]
["bitfinex","BTCUSD",1733270496429,0.00017623,96078.0,96075.0,0.014]
["bitfinex","BTCUSD",1733270500939,0.00017623,96078.0,96075.0,0.015725]
["bitfinex","BTCUSD",1733270502716,0.00017623,96078.0,96075.0,0.0381156]
["bitfinex","BTCUSD",1733270502945,0.00017623,96078.0,96076.0,0.0778]
["bitfinex","BTCUSD",1733270503674,0.00017623,96078.0,96076.0,0.285967]
["bitfinex","BTCUSD",1733270504127,0.00017623,96078.0,96076.0,0.294967]
["bitfinex","BTCUSD",1733270504361,0.00017623,96078.0,96076.0,0.0848]
["bitfinex","BTCUSD",1733270505048,0.208149,96086.0,96076.0,0.0848]
["bitfinex","BTCUSD",1733270505049,0.20572314,96086.0,96076.0,0.0848]
["bitfinex","BTCUSD",1733270505269,0.20572314,96086.0,96076.0,0.08997623]
["bitfinex","BTCUSD",1733270505737,0.20572314,96086.0,96076.0,0.29814223]
["bitfinex","BTCUSD",1733270506004,0.20572314,96086.0,96076.0,0.00917623]
["bitfinex","BTCUSD",1733270506227,0.208154,96083.0,96076.0,0.00917623]
["bitfinex","BTCUSD",1733270506450,0.20572314,96086.0,96076.0,0.01217623]
["bitfinex","BTCUSD",1733270506873,0.41387214,96086.0,96076.0,0.01217623]
["bitfinex","BTCUSD",1733270507090,0.41387214,96086.0,96077.0,0.03071824]
["bitfinex","BTCUSD",1733270507571,0.20572314,96086.0,96077.0,0.03071824]
["bitfinex","BTCUSD",1733270507792,0.208154,96083.0,96077.0,0.03071824]
["bitfinex","BTCUSD",1733270508007,0.20572314,96086.0,96077.0,0.03071824]
["bitfinex","BTCUSD",1733270508236,0.20572314,96086.0,96076.0,0.00017623]
["bitfinex","BTCUSD",1733270508456,0.208155,96083.0,96076.0,0.00017623]
["bitfinex","BTCUSD",1733270508678,0.20572314,96086.0,96077.0,0.004]
["bitfinex","BTCUSD",1733270508679,0.208155,96082.0,96077.0,0.004]
["bitfinex","BTCUSD",1733270509107,0.20572314,96086.0,96077.0,0.004]
["bitfinex","BTCUSD",1733270509326,0.20572314,96086.0,96077.0,0.006]
["bitfinex","BTCUSD",1733270509543,0.208154,96083.0,96077.0,0.006]
["bitfinex","BTCUSD",1733270509985,0.208154,96083.0,96077.0,0.004]
["bitfinex","BTCUSD",1733270510199,0.208154,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270510640,0.33294385,96090.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270510641,0.15,96089.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270510852,0.208154,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270511090,0.208154,96083.0,96077.0,0.005]
["bitfinex","BTCUSD",1733270511564,0.208154,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270511789,0.208154,96083.0,96077.0,0.004]
["bitfinex","BTCUSD",1733270512025,0.208154,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270512234,0.208154,96083.0,96077.0,0.004]
["bitfinex","BTCUSD",1733270512707,0.208154,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270512919,0.208151,96085.0,96077.0,0.002]
["bitfinex","BTCUSD",1733270513100,0.208151,96085.0,96077.0,0.003]
["bitfinex","BTCUSD",1733270513544,0.208156,96082.0,96077.0,0.004725]
["bitfinex","BTCUSD",1733270513838,0.208151,96085.0,96077.0,0.004725]
["bitfinex","BTCUSD",1733270514070,0.1508625,96086.0,96077.0,0.210889]
["bitfinex","BTCUSD",1733270514292,0.208149,96085.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270515184,0.208153,96083.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270515405,0.208153,96083.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270515627,0.0008625,96086.0,96077.0,0.211889]
["bitfinex","BTCUSD",1733270515851,0.208149,96085.0,96077.0,0.09482872]
["bitfinex","BTCUSD",1733270516075,0.416306,96083.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270516297,0.208161,96080.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270516532,0.00325474,96079.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270516760,0.00325474,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270517010,0.20803692,96083.0,96077.0,0.04500502]
["bitfinex","BTCUSD",1733270517230,0.20803692,96083.0,96077.0,0.04400502]
["bitfinex","BTCUSD",1733270517661,0.0008625,96086.0,96077.0,0.006725]
["bitfinex","BTCUSD",1733270517889,0.284049,96085.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270518102,0.208157,96081.0,96077.0,0.006725]
["bitfinex","BTCUSD",1733270518328,0.20816,96080.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270519679,0.208158,96081.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270519918,0.208151,96084.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270520138,0.208151,96084.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270520330,0.2090105,96086.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270520597,0.0008625,96086.0,96078.0,0.25036102]
["bitfinex","BTCUSD",1733270520821,0.0008625,96086.0,96078.0,0.04219702]
["bitfinex","BTCUSD",1733270521278,0.0008625,96086.0,96080.0,0.416318]
["bitfinex","BTCUSD",1733270521505,0.0008625,96086.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733270521732,0.0008625,96086.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733270521948,0.0008625,96086.0,96082.0,0.03343802]
["bitfinex","BTCUSD",1733270522163,0.0008625,96086.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733270522620,0.0018625,96086.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733270523056,0.0008625,96086.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733270523491,0.0018625,96086.0,96079.0,0.0794]
["bitfinex","BTCUSD",1733270523723,0.208149,96085.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270523941,0.0018625,96086.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270524173,0.0018625,96086.0,96082.0,0.208153]
["bitfinex","BTCUSD",1733270525087,0.0008625,96086.0,96082.0,0.208153]
["bitfinex","BTCUSD",1733270525313,0.2054995,96091.0,96082.0,0.208153]
["bitfinex","BTCUSD",1733270525536,0.001,96086.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733270525977,0.001,96086.0,96079.0,0.24118735]
["bitfinex","BTCUSD",1733270526204,0.31021209,96091.0,96079.0,0.24118735]
["bitfinex","BTCUSD",1733270526477,0.0018625,96086.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733270526708,0.0018625,96086.0,96077.0,0.20989]
["bitfinex","BTCUSD",1733270526951,0.0008625,96086.0,96077.0,0.20989]
["bitfinex","BTCUSD",1733270527393,0.0008625,96086.0,96077.0,0.418055]
["bitfinex","BTCUSD",1733270527619,0.0008625,96086.0,96077.0,0.20989]
["bitfinex","BTCUSD",1733270527844,0.0008625,96086.0,96078.0,0.27016042]
["bitfinex","BTCUSD",1733270528081,0.0008625,96086.0,96078.0,0.26806042]
["bitfinex","BTCUSD",1733270528570,0.0018625,96086.0,96078.0,0.26806042]
["bitfinex","BTCUSD",1733270529076,0.00325458,96085.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270529303,0.00325458,96084.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270529765,0.0018625,96086.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270529766,0.208162,96079.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270530009,0.00325458,96078.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270530240,0.31795539,96078.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270530477,0.39515539,96078.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270530713,0.33516717,96078.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270531376,0.33516717,96078.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270531828,0.33516717,96078.0,96077.0,0.004725]
["bitfinex","BTCUSD",1733270532259,0.33516717,96078.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270532482,0.33191259,96078.0,96077.0,0.003725]
["bitfinex","BTCUSD",1733270532670,0.3351679,96078.0,96077.0,0.004725]
["bitfinex","BTCUSD",1733270533167,0.3351679,96078.0,96077.0,0.001725]
["bitfinex","BTCUSD",1733270533609,0.3351679,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270535643,0.33191259,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270536076,0.33516777,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270538737,0.33516776,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270542393,0.33406776,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270544625,0.37996776,96078.0,96077.0,0.002725]
["bitfinex","BTCUSD",1733270545892,0.358166,96077.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270546101,0.36936258,96076.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270546418,0.64708145,96076.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270546628,0.41345925,96076.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270547250,0.6470462,96076.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270547453,0.60025396,96076.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270547869,0.60025396,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270548084,0.41345925,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270548297,0.60016808,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270548556,0.60516808,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270548764,0.41845925,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270549443,0.5118129,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270549655,0.38601259,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270549870,0.41841417,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270550298,0.51174368,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270550512,0.55845787,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270550721,0.41841417,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270551187,0.55837216,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270551402,0.41841417,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270551618,0.55837094,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270552107,0.41841417,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270552313,0.55835455,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270552726,0.41841417,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270553379,0.55833615,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270553836,0.41841417,96076.0,96075.0,0.002725]
["bitfinex","BTCUSD",1733270554265,0.439285,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270554496,0.59169759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270554759,0.62407195,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270554980,0.71733557,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270555207,0.62407195,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270555422,0.59169759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270555837,0.62406704,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270556278,0.59169759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270556501,0.59569759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270556748,0.63006772,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270557206,0.59769759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270557427,0.63006733,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270557649,0.59769759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270558134,0.63006668,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270558389,0.59569759,96068.0,96067.0,0.001725]
["bitfinex","BTCUSD",1733270559072,0.59569759,96068.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270559073,0.228,96057.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270559299,0.208227,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270559581,0.46293959,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270560511,0.46293959,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270560733,0.46693959,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270561430,0.46893959,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270562826,0.59273959,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270564458,0.62509179,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270564967,0.6250932,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270565183,0.59273959,96049.0,96048.0,0.00231404]
["bitfinex","BTCUSD",1733270565884,0.59273959,96049.0,96048.0,0.00160213]
["bitfinex","BTCUSD",1733270566685,0.54693959,96049.0,96048.0,0.00160213]
["bitfinex","BTCUSD",1733270567153,0.54693959,96049.0,96048.0,0.00025235]
["bitfinex","BTCUSD",1733270567369,0.358259,96034.0,96033.0,0.04838691]
["bitfinex","BTCUSD",1733270567630,0.25471259,96034.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270568132,0.15,96034.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270568611,0.15,96037.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270568833,0.10471259,96036.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270569056,0.15,96035.0,96033.0,0.05244567]
["bitfinex","BTCUSD",1733270569271,0.00325655,96034.0,96033.0,0.05244567]
["bitfinex","BTCUSD",1733270569490,0.00325655,96034.0,96033.0,0.05444567]
["bitfinex","BTCUSD",1733270569706,0.00325655,96034.0,96033.0,0.25870667]
["bitfinex","BTCUSD",1733270569928,0.00556013,96056.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270570140,0.208237,96044.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270570355,0.208235,96045.0,96033.0,0.05044567]
["bitfinex","BTCUSD",1733270570356,0.10796914,96043.0,96033.0,0.05044567]
["bitfinex","BTCUSD",1733270570572,0.10236914,96043.0,96033.0,0.05344567]
["bitfinex","BTCUSD",1733270570804,0.10236914,96043.0,96033.0,0.25970567]
["bitfinex","BTCUSD",1733270570805,0.00325655,96042.0,96033.0,0.25970567]
["bitfinex","BTCUSD",1733270571021,0.10471259,96041.0,96033.0,0.05144567]
["bitfinex","BTCUSD",1733270571246,0.00325655,96040.0,96033.0,0.05144567]
["bitfinex","BTCUSD",1733270571500,0.10796914,96040.0,96033.0,0.05144567]
["bitfinex","BTCUSD",1733270571708,0.10471259,96040.0,96033.0,0.05144567]
["bitfinex","BTCUSD",1733270571916,0.00325617,96039.0,96033.0,0.25670667]
["bitfinex","BTCUSD",1733270572131,0.00325617,96039.0,96033.0,0.25770667]
["bitfinex","BTCUSD",1733270572368,0.00325617,96039.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733270572584,0.00325617,96039.0,96033.0,0.04844567]
["bitfinex","BTCUSD",1733270572800,0.10471259,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733270573016,0.00325616,96039.0,96034.0,0.208258]
["bitfinex","BTCUSD",1733270573445,0.00325616,96038.0,96035.0,0.208257]
["bitfinex","BTCUSD",1733270573673,0.00325616,96039.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733270573892,0.00325616,96039.0,96038.0,0.2]
["bitfinex","BTCUSD",1733270574135,0.00325616,96058.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270574351,0.10471259,96057.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270574578,0.10796875,96057.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270574803,0.211464,96067.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270574804,0.00325616,96056.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270575072,0.208197,96063.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270575073,0.00325616,96055.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270575527,0.208197,96063.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270575749,0.0008629,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733270576238,0.0008629,96049.0,96048.0,0.19430546]
["bitfinex","BTCUSD",1733270576492,0.0008629,96049.0,96048.0,0.20030546]
["bitfinex","BTCUSD",1733270576727,0.0008629,96049.0,96048.0,0.19630546]
["bitfinex","BTCUSD",1733270576945,0.0018629,96049.0,96048.0,0.20130546]
["bitfinex","BTCUSD",1733270577399,0.0018629,96049.0,96048.0,0.20430546]
["bitfinex","BTCUSD",1733270578701,0.0018629,96049.0,96048.0,0.59806951]
["bitfinex","BTCUSD",1733270579551,0.0018629,96049.0,96048.0,0.52850546]
["bitfinex","BTCUSD",1733270582039,0.0018629,96049.0,96048.0,0.52550546]
["bitfinex","BTCUSD",1733270582251,0.0008629,96049.0,96048.0,0.51850546]
["bitfinex","BTCUSD",1733270582465,0.0028629,96049.0,96048.0,0.53350546]
["bitfinex","BTCUSD",1733270582901,0.0018629,96049.0,96048.0,0.52750546]
["bitfinex","BTCUSD",1733270583117,0.0028629,96049.0,96048.0,0.53450546]
["bitfinex","BTCUSD",1733270584709,0.0018629,96049.0,96048.0,0.52750546]
["bitfinex","BTCUSD",1733270585387,0.0018629,96049.0,96048.0,0.53350546]
["bitfinex","BTCUSD",1733270585604,0.0018629,96049.0,96048.0,0.53323514]
["bitfinex","BTCUSD",1733270586463,0.0018629,96049.0,96048.0,0.1392]
["bitfinex","BTCUSD",1733270586678,0.0018629,96049.0,96048.0,0.015]
["bitfinex","BTCUSD",1733270587986,0.0018629,96049.0,96048.0,0.0167256]
["bitfinex","BTCUSD",1733270590708,0.02287039,96049.0,96048.0,0.0167256]
["bitfinex","BTCUSD",1733270591599,0.02187039,96049.0,96048.0,0.0077256]
["bitfinex","BTCUSD",1733270591812,0.0008629,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270592019,0.10657549,96049.0,96048.0,0.0087256]
["bitfinex","BTCUSD",1733270592244,0.10657549,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270592245,0.10983139,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270592459,0.10983139,96049.0,96048.0,0.0057256]
["bitfinex","BTCUSD",1733270592668,0.10983139,96049.0,96048.0,0.0097256]
["bitfinex","BTCUSD",1733270592884,0.10883139,96049.0,96048.0,0.0057256]
["bitfinex","BTCUSD",1733270593729,0.10883139,96049.0,96048.0,0.0067256]
["bitfinex","BTCUSD",1733270593946,0.18843493,96049.0,96048.0,0.0027256]
["bitfinex","BTCUSD",1733270594173,0.18613139,96049.0,96048.0,0.0027256]
["bitfinex","BTCUSD",1733270595029,0.18613139,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270595272,0.19343493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270595485,0.19043493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270595698,0.18843493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270596119,0.18943493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270596323,0.18713139,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270596554,0.18943493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270597209,0.18713139,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270597643,0.18943493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270598093,0.33943493,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270598304,0.33713139,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270599797,0.33713189,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270604588,0.342342,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270605939,0.33387549,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270606166,0.34234191,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270607064,0.33713181,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270607504,0.34429571,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270607937,0.26699571,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270608153,0.27025203,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270608820,0.26835437,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270609741,0.26935437,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270609960,0.26735437,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270610172,0.26835437,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270610825,0.26735437,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270611297,0.11735437,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270611516,0.01888621,96049.0,96048.0,0.0017256]
["bitfinex","BTCUSD",1733270611741,0.01888621,96049.0,96048.0,0.23095076]
["bitfinex","BTCUSD",1733270611955,0.01888621,96049.0,96048.0,0.36095076]
["bitfinex","BTCUSD",1733270611956,0.0136761,96049.0,96048.0,0.36095076]
["bitfinex","BTCUSD",1733270612174,0.00846626,96049.0,96048.0,0.36095076]
["bitfinex","BTCUSD",1733270612680,0.00932906,96049.0,96048.0,0.56095076]
["bitfinex","BTCUSD",1733270612893,0.00932906,96049.0,96048.0,0.55995076]
["bitfinex","BTCUSD",1733270613117,0.00932906,96049.0,96048.0,0.56295076]
["bitfinex","BTCUSD",1733270613444,0.00607291,96049.0,96048.0,0.56095076]
["bitfinex","BTCUSD",1733270613666,0.01032836,96049.0,96048.0,0.56995076]
["bitfinex","BTCUSD",1733270613884,0.01032836,96049.0,96048.0,0.56795076]
["bitfinex","BTCUSD",1733270614109,0.01032836,96049.0,96048.0,0.5469546]
["bitfinex","BTCUSD",1733270614776,0.01032836,96049.0,96048.0,0.5519546]
["bitfinex","BTCUSD",1733270614976,0.00932836,96049.0,96048.0,0.5429546]
["bitfinex","BTCUSD",1733270615189,0.01032836,96049.0,96048.0,0.5519546]
["bitfinex","BTCUSD",1733270615615,0.00932836,96049.0,96048.0,0.5429546]
["bitfinex","BTCUSD",1733270615832,0.01032836,96049.0,96048.0,0.5519546]
["bitfinex","BTCUSD",1733270616104,0.00511825,96049.0,96048.0,0.5519546]
["bitfinex","BTCUSD",1733270616762,0.00511825,96049.0,96048.0,0.5469546]
["bitfinex","BTCUSD",1733270617198,0.0018628,96049.0,96048.0,0.5519546]
["bitfinex","BTCUSD",1733270617403,0.00511831,96049.0,96048.0,0.5519546]
["bitfinex","BTCUSD",1733270618282,0.00511831,96049.0,96048.0,0.5513546]
["bitfinex","BTCUSD",1733270618763,0.00511834,96049.0,96048.0,0.5513546]
["bitfinex","BTCUSD",1733270619219,0.00511834,96049.0,96048.0,0.3513546]
["bitfinex","BTCUSD",1733270619880,0.00511834,96049.0,96048.0,0.1431256]
["bitfinex","BTCUSD",1733270620320,0.0103272,96049.0,96048.0,0.1431256]
["bitfinex","BTCUSD",1733270620992,0.0103272,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270622551,0.00511834,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270622763,0.0103272,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270623196,0.00511834,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270624710,0.0103272,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270625132,0.00511834,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270626687,0.11503979,96049.0,96048.0,0.0151256]
["bitfinex","BTCUSD",1733270627323,0.10983093,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270627538,0.11829658,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270627744,0.11829658,96049.0,96048.0,0.0131256]
["bitfinex","BTCUSD",1733270627967,0.01032845,96049.0,96048.0,0.0131256]
["bitfinex","BTCUSD",1733270628178,0.01032845,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270628387,0.00932845,96049.0,96048.0,0.0011256]
["bitfinex","BTCUSD",1733270628805,0.00932845,96049.0,96048.0,0.0051256]
["bitfinex","BTCUSD",1733270629047,0.00932845,96049.0,96048.0,0.0011256]
["bitfinex","BTCUSD",1733270629258,0.03883339,96049.0,96048.0,0.0011256]
["bitfinex","BTCUSD",1733270629461,0.01032845,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270633927,0.11504104,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270634391,0.10983141,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270634615,0.10983139,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270634827,0.11504099,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270636189,0.0103284,96049.0,96048.0,0.0101256]
["bitfinex","BTCUSD",1733270639440,0.0103284,96049.0,96048.0,0.0094256]
["bitfinex","BTCUSD",1733270640344,0.01032751,96049.0,96048.0,0.0094256]
["bitfinex","BTCUSD",1733270641046,0.01032751,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270643233,0.00511846,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270643533,0.01032737,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270644041,0.01032794,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270645729,0.00511862,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270645975,0.0018628,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270646222,0.01032767,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270646716,0.03287078,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270646988,0.0018628,96049.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270647230,0.208206,96059.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270647493,0.20821,96057.0,96048.0,0.0086596]
["bitfinex","BTCUSD",1733270648206,0.20821,96057.0,96042.0,0.20824]
["bitfinex","BTCUSD",1733270648692,0.10471259,96058.0,96048.0,0.0027256]
["bitfinex","BTCUSD",1733270648932,0.00062621,96052.0,96049.0,0.416453]
["bitfinex","BTCUSD",1733270649174,0.0149767,96051.0,96050.0,0.0827]
["bitfinex","BTCUSD",1733270649701,0.0149767,96051.0,96050.0,0.3295]
["bitfinex","BTCUSD",1733270649944,0.0149767,96051.0,96050.0,0.43208494]
["bitfinex","BTCUSD",1733270650637,0.0149767,96051.0,96050.0,0.3295]
["bitfinex","BTCUSD",1733270651592,0.0159767,96051.0,96050.0,0.3375]
["bitfinex","BTCUSD",1733270651820,0.0149767,96051.0,96050.0,0.3315]
["bitfinex","BTCUSD",1733270652003,0.0159767,96051.0,96050.0,0.3405]
["bitfinex","BTCUSD",1733270652266,0.0159767,96051.0,96050.0,0.3385]
["bitfinex","BTCUSD",1733270652524,0.01046389,96051.0,96050.0,0.3455]
["bitfinex","BTCUSD",1733270652963,0.01697458,96051.0,96050.0,0.3455]
["bitfinex","BTCUSD",1733270655215,0.01697458,96051.0,96050.0,0.44833146]
["bitfinex","BTCUSD",1733270655652,0.01697458,96051.0,96050.0,0.55304405]
["bitfinex","BTCUSD",1733270655910,0.01046389,96051.0,96050.0,0.55304405]
["bitfinex","BTCUSD",1733270656358,0.01046389,96051.0,96050.0,0.78687246]
["bitfinex","BTCUSD",1733270656587,0.01046389,96051.0,96050.0,0.55304405]
["bitfinex","BTCUSD",1733270658603,0.00525534,96051.0,96050.0,0.55304405]
["bitfinex","BTCUSD",1733270659462,0.00525534,96051.0,96050.0,0.5520983]
["bitfinex","BTCUSD",1733270659881,0.01046355,96051.0,96050.0,0.5520983]
["bitfinex","BTCUSD",1733270660097,0.01046356,96051.0,96050.0,0.5520983]
["bitfinex","BTCUSD",1733270660323,0.01046356,96051.0,96050.0,0.78585714]
["bitfinex","BTCUSD",1733270660550,0.01046356,96051.0,96050.0,0.5538237]
["bitfinex","BTCUSD",1733270661047,0.00525534,96051.0,96050.0,0.5538237]
["bitfinex","BTCUSD",1733270661720,0.00525534,96051.0,96050.0,0.78756899]
["bitfinex","BTCUSD",1733270661956,0.00525534,96051.0,96050.0,0.5538237]
["bitfinex","BTCUSD",1733270663049,0.00525534,96051.0,96050.0,0.78752229]
["bitfinex","BTCUSD",1733270663274,0.00525534,96051.0,96050.0,0.5538237]
["bitfinex","BTCUSD",1733270663493,0.01046365,96051.0,96050.0,0.5538237]
["bitfinex","BTCUSD",1733270663999,0.00525534,96051.0,96050.0,0.2177254]
["bitfinex","BTCUSD",1733270664220,0.01046378,96051.0,96050.0,0.2177254]
["bitfinex","BTCUSD",1733270664893,0.00525534,96051.0,96050.0,0.2177254]
["bitfinex","BTCUSD",1733270665122,0.01046361,96051.0,96050.0,0.2177254]
["bitfinex","BTCUSD",1733270665364,0.01046361,96051.0,96050.0,0.32055686]
["bitfinex","BTCUSD",1733270666031,0.00525534,96051.0,96050.0,0.32055686]
["bitfinex","BTCUSD",1733270666503,0.0008627,96059.0,96058.0,0.408207]
["bitfinex","BTCUSD",1733270666743,0.00737307,96059.0,96058.0,0.408207]
["bitfinex","BTCUSD",1733270666975,0.01258139,96059.0,96058.0,0.408207]
["bitfinex","BTCUSD",1733270667201,0.00607099,96059.0,96058.0,0.408207]
["bitfinex","BTCUSD",1733270667696,0.00707099,96059.0,96058.0,0.417207]
["bitfinex","BTCUSD",1733270667950,0.00707099,96059.0,96058.0,0.422207]
["bitfinex","BTCUSD",1733270668471,0.01358134,96059.0,96058.0,0.422207]
["bitfinex","BTCUSD",1733270668708,0.00707099,96059.0,96058.0,0.422207]
["bitfinex","BTCUSD",1733270669189,0.01358137,96059.0,96058.0,0.422207]
["bitfinex","BTCUSD",1733270669417,0.00707099,96059.0,96058.0,0.422207]
["bitfinex","BTCUSD",1733270670143,0.01358147,96059.0,96058.0,0.422207]
["bitfinex","BTCUSD",1733270670620,0.30238647,96059.0,96058.0,0.014]
["bitfinex","BTCUSD",1733270670846,0.20822,96052.0,96051.0,0.00304408]
["bitfinex","BTCUSD",1733270671073,0.01041644,96052.0,96051.0,0.00304408]
["bitfinex","BTCUSD",1733270671562,0.01171877,96052.0,96051.0,0.00304408]
["bitfinex","BTCUSD",1733270672780,0.09622473,96052.0,96051.0,0.00304408]
["bitfinex","BTCUSD",1733270673009,0.09622473,96052.0,96029.0,0.208268]
["bitfinex","BTCUSD",1733270673010,0.09231877,96052.0,96039.0,0.14798768]
["bitfinex","BTCUSD",1733270673266,0.01171877,96051.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733270673485,0.00651048,96050.0,96040.0,0.20102413]
["bitfinex","BTCUSD",1733270673746,0.00651048,96049.0,96040.0,0.20102413]
["bitfinex","BTCUSD",1733270674027,0.00651048,96048.0,96040.0,0.40927013]
["bitfinex","BTCUSD",1733270674258,0.0806,96052.0,96040.0,0.20102413]
["bitfinex","BTCUSD",1733270674491,0.0507024,96051.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733270674735,0.01172084,96047.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733270674981,0.01172084,96050.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733270675205,0.01172084,96046.0,96040.0,0.009]
["bitfinex","BTCUSD",1733270675429,0.00651158,96048.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733270675888,0.00520926,96045.0,96040.0,0.004]
["bitfinex","BTCUSD",1733270676360,0.00520926,96044.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733270676591,0.00520926,96043.0,96041.0,0.213244]
["bitfinex","BTCUSD",1733270676831,0.00520926,96042.0,96041.0,0.221244]
["bitfinex","BTCUSD",1733270677046,0.00520926,96042.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733270677270,0.00520926,96041.0,96034.0,0.35624568]
["bitfinex","BTCUSD",1733270677515,0.00651158,96046.0,96040.0,0.008]
["bitfinex","BTCUSD",1733270677516,0.00851158,96045.0,96040.0,0.008]
["bitfinex","BTCUSD",1733270677753,0.255337,96044.0,96040.0,0.006]
["bitfinex","BTCUSD",1733270677974,0.001,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1733270678201,0.09412107,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1733270678427,0.208244,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1733270678647,0.208244,96041.0,96034.0,0.002]
["bitfinex","BTCUSD",1733270678648,0.43246634,96041.0,96034.0,0.002]
["bitfinex","BTCUSD",1733270678898,0.208255,96036.0,96034.0,0.002]
["bitfinex","BTCUSD",1733270679123,0.01497734,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1733270679342,0.08346576,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1733270679563,0.08997734,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1733270679979,0.208259,96034.0,96033.0,0.00178456]
["bitfinex","BTCUSD",1733270680456,0.00846673,96034.0,96033.0,0.00178456]
["bitfinex","BTCUSD",1733270680898,0.0149796,96034.0,96033.0,0.00178456]
["bitfinex","BTCUSD",1733270681325,0.00846673,96034.0,96033.0,0.00578456]
["bitfinex","BTCUSD",1733270681984,0.00846673,96034.0,96033.0,0.00778456]
["bitfinex","BTCUSD",1733270683128,0.00325643,96034.0,96033.0,0.00778456]
["bitfinex","BTCUSD",1733270683344,0.00325643,96034.0,96033.0,0.15577224]
["bitfinex","BTCUSD",1733270683565,0.2318,96048.0,96033.0,0.15577224]
["bitfinex","BTCUSD",1733270683566,0.0818,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733270683780,0.00520966,96044.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733270684008,0.00846569,96044.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733270684238,0.00846569,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733270684457,0.00846569,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733270684675,0.00846569,96042.0,96040.0,0.416492]
["bitfinex","BTCUSD",1733270684885,0.07880504,96056.0,96040.0,0.416492]
["bitfinex","BTCUSD",1733270684886,0.00846569,96041.0,96040.0,0.416492]
["bitfinex","BTCUSD",1733270685123,0.00846535,96041.0,96040.0,0.416492]
["bitfinex","BTCUSD",1733270685365,0.00325603,96041.0,96040.0,0.416492]
["bitfinex","BTCUSD",1733270685608,0.001,96044.0,96040.0,0.56447968]
["bitfinex","BTCUSD",1733270685830,0.00325581,96041.0,96040.0,0.56447968]
["bitfinex","BTCUSD",1733270686310,0.0752,96056.0,96040.0,0.56447968]
["bitfinex","BTCUSD",1733270686311,0.00520928,96053.0,96048.0,0.208227]
["bitfinex","BTCUSD",1733270686573,0.0752,96056.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733270686574,0.00325575,96052.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733270686795,0.00325575,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270687008,0.00325575,96052.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733270687225,0.00520928,96051.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733270687439,0.00846503,96050.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270687660,0.00846503,96049.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270687917,0.00846503,96048.0,96045.0,0.214235]
["bitfinex","BTCUSD",1733270688140,0.00846503,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270688358,0.00846503,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270689236,0.00846503,96046.0,96045.0,0.212235]
["bitfinex","BTCUSD",1733270689743,0.00846503,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270690001,0.00846503,96046.0,96045.0,0.213235]
["bitfinex","BTCUSD",1733270690479,0.00946503,96046.0,96045.0,0.222235]
["bitfinex","BTCUSD",1733270693582,0.00946503,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270697376,0.01597665,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270697599,0.00946503,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270698050,0.01597665,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270698328,0.00946503,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270698554,0.01597665,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270700741,0.00425575,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270700970,0.01597718,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270701203,0.01597738,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270702114,0.00946547,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270703059,0.01597738,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270705195,0.00946547,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270706850,0.00934443,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270707358,0.08474443,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270707587,0.12974443,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1733270707817,0.12974443,96046.0,96040.0,0.2099706]
["bitfinex","BTCUSD",1733270707818,0.13326179,96046.0,96040.0,0.2099706]
["bitfinex","BTCUSD",1733270708052,0.00520952,96045.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733270708304,0.00520952,96045.0,96041.0,0.43765752]
["bitfinex","BTCUSD",1733270708581,0.00520952,96044.0,96041.0,0.416488]
["bitfinex","BTCUSD",1733270708817,0.00846547,96044.0,96041.0,0.416488]
["bitfinex","BTCUSD",1733270709042,0.00846547,96043.0,96041.0,0.56447568]
["bitfinex","BTCUSD",1733270709262,0.00520952,96042.0,96041.0,0.65187914]
["bitfinex","BTCUSD",1733270709478,0.00325595,96043.0,96041.0,0.65187914]
["bitfinex","BTCUSD",1733270709933,0.00325595,96042.0,96041.0,0.65187914]
["bitfinex","BTCUSD",1733270710401,0.00325595,96042.0,96041.0,0.64287568]
["bitfinex","BTCUSD",1733270710857,0.0084649,96042.0,96041.0,0.64287568]
["bitfinex","BTCUSD",1733270711106,0.0084649,96042.0,96041.0,0.64587568]
["bitfinex","BTCUSD",1733270711306,0.001,96043.0,96042.0,0.14798768]
["bitfinex","BTCUSD",1733270711546,0.0008628,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270711766,0.00932726,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733270713198,0.01032726,96046.0,96045.0,0.210235]
["bitfinex","BTCUSD",1733270713887,0.0018628,96046.0,96045.0,0.210235]
["bitfinex","BTCUSD",1733270714104,0.00511828,96046.0,96045.0,0.214235]
["bitfinex","BTCUSD",1733270714323,0.01032706,96046.0,96045.0,0.214235]
["bitfinex","BTCUSD",1733270714549,0.01032706,96046.0,96045.0,0.27458715]
["bitfinex","BTCUSD",1733270714770,0.00511828,96046.0,96045.0,0.27458715]
["bitfinex","BTCUSD",1733270715729,0.00511828,96046.0,96045.0,0.37929974]
["bitfinex","BTCUSD",1733270715949,0.0018628,96046.0,96045.0,0.45909974]
["bitfinex","BTCUSD",1733270716173,0.0018628,96046.0,96045.0,0.73955415]
["bitfinex","BTCUSD",1733270716398,0.0018628,96046.0,96045.0,0.50589974]
["bitfinex","BTCUSD",1733270716643,0.0018628,96046.0,96045.0,0.50189974]
["bitfinex","BTCUSD",1733270716871,0.0018628,96046.0,96045.0,0.50489974]
["bitfinex","BTCUSD",1733270717306,0.0028628,96046.0,96045.0,0.7854892]
["bitfinex","BTCUSD",1733270717540,0.0018628,96046.0,96045.0,0.49989974]
["bitfinex","BTCUSD",1733270717788,0.0018628,96046.0,96045.0,0.78043394]
["bitfinex","BTCUSD",1733270718015,0.0028628,96046.0,96045.0,0.78543394]
["bitfinex","BTCUSD",1733270718236,0.0028628,96046.0,96045.0,0.50489974]
["bitfinex","BTCUSD",1733270718458,0.0028628,96046.0,96045.0,0.78543394]
["bitfinex","BTCUSD",1733270718675,0.0028628,96046.0,96045.0,0.50489974]
["bitfinex","BTCUSD",1733270722617,0.0028628,96046.0,96045.0,0.50662534]
["bitfinex","BTCUSD",1733270726887,0.0028628,96046.0,96045.0,0.2617606]
["bitfinex","BTCUSD",1733270727095,0.0028628,96046.0,96045.0,0.2149606]
["bitfinex","BTCUSD",1733270728145,0.0028628,96046.0,96045.0,0.44852722]
["bitfinex","BTCUSD",1733270728502,0.0028628,96046.0,96045.0,0.2149606]
["bitfinex","BTCUSD",1733270729165,0.0028628,96046.0,96045.0,0.44852821]
["bitfinex","BTCUSD",1733270729751,0.0028628,96046.0,96045.0,0.2149606]
["bitfinex","BTCUSD",1733270730771,0.0028628,96046.0,96045.0,0.44853255]
["bitfinex","BTCUSD",1733270730978,0.0028628,96046.0,96045.0,0.44853648]
["bitfinex","BTCUSD",1733270731242,0.0028628,96046.0,96045.0,0.2149606]
["bitfinex","BTCUSD",1733270732201,0.0028628,96046.0,96045.0,0.40182259]
["bitfinex","BTCUSD",1733270732783,0.0028628,96046.0,96045.0,0.40182544]
["bitfinex","BTCUSD",1733270733451,0.0028628,96046.0,96045.0,0.2149606]
["bitfinex","BTCUSD",1733270734614,0.0028628,96046.0,96045.0,0.40182544]
["bitfinex","BTCUSD",1733270735065,0.0028628,96046.0,96045.0,0.2149606]
["bitfinex","BTCUSD",1733270735309,0.0028628,96046.0,96045.0,0.2145776]
["bitfinex","BTCUSD",1733270736859,0.0028628,96046.0,96045.0,0.40145975]
["bitfinex","BTCUSD",1733270737071,0.0028628,96046.0,96045.0,0.31740906]
["bitfinex","BTCUSD",1733270737293,0.0028628,96046.0,96045.0,0.39380906]
["bitfinex","BTCUSD",1733270737731,0.0028628,96046.0,96045.0,0.58069121]
["bitfinex","BTCUSD",1733270739276,0.0028628,96046.0,96045.0,0.2909776]
["bitfinex","BTCUSD",1733270739563,0.0028628,96046.0,96045.0,0.52458135]
["bitfinex","BTCUSD",1733270739786,0.0028628,96046.0,96045.0,0.2909776]
["bitfinex","BTCUSD",1733270741215,0.0028628,96046.0,96045.0,0.39569019]
["bitfinex","BTCUSD",1733270743162,0.0028628,96046.0,96045.0,0.55292878]
["bitfinex","BTCUSD",1733270743865,0.0028628,96046.0,96045.0,0.44821619]
["bitfinex","BTCUSD",1733270744098,0.0028628,96046.0,96045.0,0.2145776]
["bitfinex","BTCUSD",1733270744326,0.0028628,96046.0,96045.0,0.44821619]
["bitfinex","BTCUSD",1733270744795,0.0008628,96046.0,96045.0,0.53003133]
["bitfinex","BTCUSD",1733270745030,0.0028628,96046.0,96045.0,0.2245776]
["bitfinex","BTCUSD",1733270745781,0.0028628,96046.0,96045.0,0.41153718]
["bitfinex","BTCUSD",1733270746022,0.00611808,96046.0,96045.0,0.41153718]
["bitfinex","BTCUSD",1733270746750,0.00611808,96046.0,96045.0,0.2245776]
["bitfinex","BTCUSD",1733270749143,0.00611808,96046.0,96045.0,0.41157995]
["bitfinex","BTCUSD",1733270749378,0.00611808,96046.0,96045.0,0.2041927]
["bitfinex","BTCUSD",1733270750770,0.00611808,96046.0,96045.0,0.287849]
["bitfinex","BTCUSD",1733270751023,0.00410808,96046.0,96045.0,0.287849]
["bitfinex","BTCUSD",1733270751479,0.0008528,96046.0,96045.0,0.287849]
["bitfinex","BTCUSD",1733270752160,0.0008528,96046.0,96045.0,0.39256159]
["bitfinex","BTCUSD",1733270752620,0.0008528,96046.0,96045.0,0.47446159]
["bitfinex","BTCUSD",1733270753317,0.0008528,96046.0,96045.0,0.62244927]
["bitfinex","BTCUSD",1733270754504,0.0008528,96046.0,96045.0,0.90280402]
["bitfinex","BTCUSD",1733270754735,0.0008528,96046.0,96045.0,0.62244927]
["bitfinex","BTCUSD",1733270754976,0.0008528,96046.0,96045.0,0.903219]
["bitfinex","BTCUSD",1733270755647,0.0008528,96046.0,96045.0,0.62244927]
["bitfinex","BTCUSD",1733270757267,0.0017156,96046.0,96045.0,0.62244927]
["bitfinex","BTCUSD",1733270758450,0.0017156,96046.0,96045.0,0.77244927]
["bitfinex","BTCUSD",1733270759342,0.0017156,96046.0,96045.0,1.21892254]
["bitfinex","BTCUSD",1733270759566,0.0017156,96046.0,96045.0,1.21963185]
["bitfinex","BTCUSD",1733270759779,0.0017156,96046.0,96045.0,0.80496123]
["bitfinex","BTCUSD",1733270760016,0.0017156,96046.0,96045.0,0.77244927]
["bitfinex","BTCUSD",1733270760240,0.0017156,96046.0,96045.0,0.80495814]
["bitfinex","BTCUSD",1733270760470,0.0017156,96046.0,96045.0,1.50495814]
["bitfinex","BTCUSD",1733270761666,6e-07,96046.0,96045.0,1.50495814]
["bitfinex","BTCUSD",1733270761899,6e-07,96046.0,96045.0,2.16240138]
["bitfinex","BTCUSD",1733270762127,6e-07,96046.0,96045.0,1.84100229]
["bitfinex","BTCUSD",1733270762578,6e-07,96046.0,96045.0,1.84900229]
["bitfinex","BTCUSD",1733270763055,0.0008627,96059.0,96058.0,0.35619468]
["bitfinex","BTCUSD",1733270763281,0.0008627,96059.0,96058.0,0.78707851]
["bitfinex","BTCUSD",1733270763503,0.0008627,96059.0,96058.0,0.86717851]
["bitfinex","BTCUSD",1733270763732,0.0008627,96059.0,96058.0,1.06717851]
["bitfinex","BTCUSD",1733270763733,7e-07,96059.0,96058.0,1.06717851]
["bitfinex","BTCUSD",1733270764013,7e-07,96059.0,96058.0,1.10545302]
["bitfinex","BTCUSD",1733270764490,7e-07,96059.0,96058.0,1.36445302]
["bitfinex","BTCUSD",1733270765225,0.0010007,96059.0,96058.0,1.37345302]
["bitfinex","BTCUSD",1733270765449,0.0010007,96059.0,96058.0,1.33517851]
["bitfinex","BTCUSD",1733270765941,0.0010007,96059.0,96058.0,1.08517851]
["bitfinex","BTCUSD",1733270766434,0.0008997,96059.0,96058.0,1.08517851]
["bitfinex","BTCUSD",1733270766672,0.0008997,96059.0,96058.0,1.05266964]
["bitfinex","BTCUSD",1733270766919,0.0008997,96059.0,96058.0,1.08508227]
["bitfinex","BTCUSD",1733270767655,0.0008997,96059.0,96058.0,1.75266964]
["bitfinex","BTCUSD",1733270768375,0.0008997,96059.0,96058.0,2.00266964]
["bitfinex","BTCUSD",1733270769607,0.0017625,96059.0,96058.0,2.00266964]
["bitfinex","BTCUSD",1733270769845,0.0017625,96059.0,96058.0,1.75266964]
["bitfinex","BTCUSD",1733270771137,0.0017625,96059.0,96058.0,1.77930227]
["bitfinex","BTCUSD",1733270772087,0.0655339,96086.0,96085.0,0.35584044]
["bitfinex","BTCUSD",1733270772311,0.0655339,96086.0,96085.0,0.35519689]
["bitfinex","BTCUSD",1733270773286,0.06612234,96086.0,96085.0,0.35519689]
["bitfinex","BTCUSD",1733270773971,0.06612234,96086.0,96085.0,0.36419689]
["bitfinex","BTCUSD",1733270774206,0.06712234,96086.0,96085.0,0.36419689]
["bitfinex","BTCUSD",1733270774424,0.06712234,96086.0,96085.0,0.42143178]
["bitfinex","BTCUSD",1733270774898,0.06712234,96086.0,96085.0,0.42643178]
["bitfinex","BTCUSD",1733270775835,0.06712234,96086.0,96085.0,0.07123489]
["bitfinex","BTCUSD",1733270776062,0.11562234,96086.0,96085.0,0.16104789]
["bitfinex","BTCUSD",1733270776793,0.11562234,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1733270777712,0.11353234,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1733270778417,0.11678685,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1733270781377,0.11678685,96086.0,96085.0,0.03182959]
["bitfinex","BTCUSD",1733270781593,0.11764925,96086.0,96085.0,0.0157248]
["bitfinex","BTCUSD",1733270782270,0.11439474,96086.0,96085.0,0.0157248]
["bitfinex","BTCUSD",1733270782512,0.11764935,96086.0,96085.0,0.0157248]
["bitfinex","BTCUSD",1733270783657,0.11439474,96086.0,96085.0,0.0157248]
["bitfinex","BTCUSD",1733270784134,0.11764934,96086.0,96085.0,0.01561413]
["bitfinex","BTCUSD",1733270785777,0.11764934,96086.0,96085.0,0.03188033]
["bitfinex","BTCUSD",1733270786488,0.12090382,96086.0,96085.0,0.03188033]
["bitfinex","BTCUSD",1733270786724,0.11764922,96086.0,96085.0,0.03188033]
["bitfinex","BTCUSD",1733270787675,0.11764922,96086.0,96085.0,0.01561413]
["bitfinex","BTCUSD",1733270788584,0.12285639,96086.0,96085.0,0.01561413]
["bitfinex","BTCUSD",1733270788808,0.11764922,96086.0,96085.0,0.01561413]
["bitfinex","BTCUSD",1733270789021,0.12285639,96086.0,96085.0,0.01561413]
["bitfinex","BTCUSD",1733270789724,0.12285639,96086.0,96085.0,0.16266202]
["bitfinex","BTCUSD",1733270789725,0.00570532,96086.0,96085.0,0.16266202]
["bitfinex","BTCUSD",1733270789966,0.00570532,96086.0,96085.0,0.22055872]
["bitfinex","BTCUSD",1733270790937,0.00570532,96086.0,96085.0,0.32527131]
["bitfinex","BTCUSD",1733270791174,0.00245084,96086.0,96085.0,0.32527131]
["bitfinex","BTCUSD",1733270791407,0.0008625,96094.0,96093.0,0.35517889]
["bitfinex","BTCUSD",1733270791648,0.00429278,96094.0,96093.0,0.45989148]
["bitfinex","BTCUSD",1733270791859,0.00429278,96094.0,96093.0,0.54750873]
["bitfinex","BTCUSD",1733270793741,0.00429278,96094.0,96093.0,0.55650873]
["bitfinex","BTCUSD",1733270793742,0.00103889,96094.0,96093.0,0.55650873]
["bitfinex","BTCUSD",1733270793963,0.00429278,96094.0,96093.0,0.54750873]
["bitfinex","BTCUSD",1733270794208,0.00103889,96094.0,96093.0,0.54750873]
["bitfinex","BTCUSD",1733270794453,0.00103889,96094.0,96093.0,0.56250873]
["bitfinex","BTCUSD",1733270797492,0.00103889,96094.0,96093.0,0.56223863]
["bitfinex","BTCUSD",1733270805716,0.08153889,96094.0,96093.0,0.35410763]
["bitfinex","BTCUSD",1733270805964,0.08153889,96094.0,96093.0,0.24939504]
["bitfinex","BTCUSD",1733270805965,0.00103889,96094.0,96093.0,0.24939504]
["bitfinex","BTCUSD",1733270806204,0.00103889,96094.0,96093.0,0.015]
["bitfinex","BTCUSD",1733270806442,0.21242216,96094.0,96093.0,0.015]
["bitfinex","BTCUSD",1733270806648,0.29292216,96094.0,96093.0,0.015]
["bitfinex","BTCUSD",1733270806865,0.29812835,96094.0,96093.0,0.015]
["bitfinex","BTCUSD",1733270807624,0.08153889,96094.0,96085.0,0.0017248]
["bitfinex","BTCUSD",1733270807831,0.20814,96089.0,96085.0,0.0017248]
["bitfinex","BTCUSD",1733270808360,0.0052072,96092.0,96085.0,0.0017248]
["bitfinex","BTCUSD",1733270808361,0.0032545,96088.0,96085.0,0.0017248]
["bitfinex","BTCUSD",1733270808577,0.0032545,96087.0,96085.0,0.0017248]
["bitfinex","BTCUSD",1733270808844,0.0032545,96086.0,96085.0,0.0017248]
["bitfinex","BTCUSD",1733270809075,0.0032545,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270809547,0.0032545,96086.0,96085.0,0.0127248]
["bitfinex","BTCUSD",1733270809999,0.0032545,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270810439,0.0032545,96086.0,96085.0,0.04209126]
["bitfinex","BTCUSD",1733270810664,0.208139,96090.0,96085.0,0.0137248]
["bitfinex","BTCUSD",1733270811146,0.208139,96090.0,96085.0,0.0057248]
["bitfinex","BTCUSD",1733270811373,0.0032545,96089.0,96085.0,0.0147248]
["bitfinex","BTCUSD",1733270811591,0.2113965,96088.0,96085.0,0.0147248]
["bitfinex","BTCUSD",1733270811789,0.208146,96086.0,96085.0,0.0057248]
["bitfinex","BTCUSD",1733270812002,0.2913005,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270812209,0.0831545,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270812436,0.0831545,96086.0,96085.0,0.02427506]
["bitfinex","BTCUSD",1733270812870,0.0831545,96086.0,96085.0,0.02727506]
["bitfinex","BTCUSD",1733270813335,0.0831545,96086.0,96085.0,0.0117248]
["bitfinex","BTCUSD",1733270813561,0.0831545,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270813790,0.0831545,96086.0,96085.0,0.0117248]
["bitfinex","BTCUSD",1733270814005,0.0831545,96086.0,96085.0,0.0047248]
["bitfinex","BTCUSD",1733270814219,0.0831545,96086.0,96085.0,0.0117248]
["bitfinex","BTCUSD",1733270814428,0.0831545,96086.0,96085.0,0.0047248]
["bitfinex","BTCUSD",1733270814851,0.0831545,96086.0,96085.0,0.0107248]
["bitfinex","BTCUSD",1733270816687,0.13305711,96086.0,96085.0,0.0107248]
["bitfinex","BTCUSD",1733270817623,0.13826435,96086.0,96085.0,0.0047248]
["bitfinex","BTCUSD",1733270817871,0.13826435,96086.0,96085.0,0.0097248]
["bitfinex","BTCUSD",1733270818095,0.13826435,96086.0,96085.0,0.0067248]
["bitfinex","BTCUSD",1733270818340,0.13826435,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270819236,0.13326435,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270820382,0.12480259,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270820619,0.13326538,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270821299,0.2379783,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270821596,0.23567538,96086.0,96085.0,0.0087248]
["bitfinex","BTCUSD",1733270821820,0.23567538,96086.0,96085.0,0.0067248]
["bitfinex","BTCUSD",1733270822056,0.0496,96085.0,96057.0,0.14677779]
["bitfinex","BTCUSD",1733270822284,0.0816,96083.0,96060.0,0.14677779]
["bitfinex","BTCUSD",1733270822529,0.208181,96071.0,96061.0,0.03549918]
["bitfinex","BTCUSD",1733270822762,0.29020655,96071.0,96061.0,0.03549918]
["bitfinex","BTCUSD",1733270822995,0.49838755,96071.0,96061.0,0.03549918]
["bitfinex","BTCUSD",1733270823226,0.208181,96070.0,96061.0,0.03549918]
["bitfinex","BTCUSD",1733270823457,0.208189,96067.0,96061.0,0.03549918]
["bitfinex","BTCUSD",1733270823698,0.00325492,96066.0,96062.0,0.0182277]
["bitfinex","BTCUSD",1733270823918,0.08202555,96071.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733270824169,0.00325509,96069.0,96062.0,0.0182277]
["bitfinex","BTCUSD",1733270824408,0.00325509,96070.0,96062.0,0.0182277]
["bitfinex","BTCUSD",1733270824863,0.00325509,96074.0,96063.0,0.03732125]
["bitfinex","BTCUSD",1733270825093,0.21143009,96073.0,96063.0,0.03732125]
["bitfinex","BTCUSD",1733270825325,0.41960609,96073.0,96063.0,0.003]
["bitfinex","BTCUSD",1733270825552,0.208179,96071.0,96063.0,0.003]
["bitfinex","BTCUSD",1733270825791,0.208183,96069.0,96062.0,0.002]
["bitfinex","BTCUSD",1733270826022,0.208179,96071.0,96062.0,0.004]
["bitfinex","BTCUSD",1733270826023,0.00325509,96068.0,96062.0,0.004]
["bitfinex","BTCUSD",1733270826254,0.00325509,96068.0,96060.0,0.14677779]
["bitfinex","BTCUSD",1733270826496,0.00325509,96070.0,96061.0,0.0017246]
["bitfinex","BTCUSD",1733270826743,0.00325509,96070.0,96061.0,0.2099246]
["bitfinex","BTCUSD",1733270826965,0.00325509,96070.0,96061.0,0.0017246]
["bitfinex","BTCUSD",1733270827434,0.00325509,96069.0,96063.0,0.001]
["bitfinex","BTCUSD",1733270827668,0.00325509,96069.0,96063.0,0.004]
["bitfinex","BTCUSD",1733270827934,0.208179,96071.0,96061.0,0.0017246]
["bitfinex","BTCUSD",1733270827935,0.00325509,96070.0,96061.0,0.0017246]
["bitfinex","BTCUSD",1733270828159,0.21143809,96069.0,96061.0,0.0037246]
["bitfinex","BTCUSD",1733270828404,0.00325509,96069.0,96061.0,0.0077246]
["bitfinex","BTCUSD",1733270828620,0.00325509,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733270828840,0.00325509,96073.0,96063.0,0.005]
["bitfinex","BTCUSD",1733270829056,0.00325509,96072.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733270829295,0.208173,96074.0,96063.0,0.05849054]
["bitfinex","BTCUSD",1733270829522,0.208173,96074.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270829749,0.00230298,96073.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270829976,0.00325509,96071.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270830198,0.00325509,96070.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270830479,0.00325509,96070.0,96061.0,0.0067246]
["bitfinex","BTCUSD",1733270830710,0.00325509,96069.0,96062.0,0.209198]
["bitfinex","BTCUSD",1733270830945,0.00325509,96072.0,96063.0,0.003]
["bitfinex","BTCUSD",1733270831368,0.21143409,96071.0,96063.0,0.003]
["bitfinex","BTCUSD",1733270831593,0.00325509,96070.0,96063.0,0.005]
["bitfinex","BTCUSD",1733270831835,0.00325509,96069.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270832054,0.00230298,96073.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270832055,0.00325509,96068.0,96063.0,0.004]
["bitfinex","BTCUSD",1733270832293,0.00325509,96067.0,96063.0,0.004]
["bitfinex","BTCUSD",1733270832517,0.00325509,96066.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270832956,0.00325509,96069.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270833179,0.00325509,96068.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270833387,0.00325509,96067.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270833497,0.00325509,96066.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270833720,0.00325509,96065.0,96063.0,0.006]
["bitfinex","BTCUSD",1733270833933,0.00325509,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270834158,0.00325509,96068.0,96061.0,0.0017246]
["bitfinex","BTCUSD",1733270834405,0.00325509,96067.0,96063.0,0.007]
["bitfinex","BTCUSD",1733270834629,0.00325509,96066.0,96063.0,0.002]
["bitfinex","BTCUSD",1733270834854,0.00325509,96065.0,96063.0,0.00758844]
["bitfinex","BTCUSD",1733270835069,0.208183,96070.0,96063.0,0.00758844]
["bitfinex","BTCUSD",1733270835295,0.00325508,96069.0,96063.0,0.00458844]
["bitfinex","BTCUSD",1733270835536,0.41962608,96068.0,96063.0,0.01058844]
["bitfinex","BTCUSD",1733270835764,0.208194,96064.0,96063.0,0.01058844]
["bitfinex","BTCUSD",1733270835995,0.00325508,96064.0,96063.0,0.00658844]
["bitfinex","BTCUSD",1733270836658,0.00325519,96064.0,96063.0,0.00658844]
["bitfinex","BTCUSD",1733270836879,0.00325519,96064.0,96063.0,0.00058844]
["bitfinex","BTCUSD",1733270837118,0.00325519,96064.0,96063.0,0.00758844]
["bitfinex","BTCUSD",1733270837350,0.00325519,96064.0,96063.0,0.00258844]
["bitfinex","BTCUSD",1733270837795,0.00325519,96064.0,96063.0,0.00758844]
["bitfinex","BTCUSD",1733270838257,0.00325519,96064.0,96063.0,0.01158844]
["bitfinex","BTCUSD",1733270838936,0.00325519,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270839157,0.208185,96068.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270839389,0.20819,96066.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270839615,0.208194,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270839817,0.21144924,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270840041,0.00325524,96064.0,96063.0,0.00411411]
["bitfinex","BTCUSD",1733270840261,0.00325524,96064.0,96063.0,0.00511411]
["bitfinex","BTCUSD",1733270840479,0.00325524,96064.0,96063.0,0.00311411]
["bitfinex","BTCUSD",1733270840699,0.00846362,96064.0,96063.0,0.00311411]
["bitfinex","BTCUSD",1733270840924,0.00846362,96064.0,96063.0,0.00711411]
["bitfinex","BTCUSD",1733270841368,0.00846362,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270842471,0.08586362,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270842761,0.08586367,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270842999,0.08586368,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270844029,0.11579992,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270844235,0.22051251,96064.0,96063.0,0.01111411]
["bitfinex","BTCUSD",1733270844494,0.22051251,96064.0,96045.0,0.0017256]
["bitfinex","BTCUSD",1733270844495,0.339433,96046.0,96045.0,0.0017256]
["bitfinex","BTCUSD",1733270844609,0.45260927,96046.0,96045.0,0.0017256]
["bitfinex","BTCUSD",1733270845036,0.50583148,96046.0,96045.0,0.0017256]
["bitfinex","BTCUSD",1733270845253,0.2,96045.0,96040.0,0.0017256]
["bitfinex","BTCUSD",1733270845478,0.57373148,96046.0,96040.0,0.0017256]
["bitfinex","BTCUSD",1733270845479,0.69166621,96041.0,96040.0,0.0017256]
["bitfinex","BTCUSD",1733270845699,0.69166621,96041.0,96018.0,0.001725]
["bitfinex","BTCUSD",1733270845700,0.65778121,96034.0,96018.0,0.001725]
["bitfinex","BTCUSD",1733270845961,0.7624938,96034.0,96018.0,0.001725]
["bitfinex","BTCUSD",1733270846209,0.84595051,96034.0,96018.0,0.001725]
["bitfinex","BTCUSD",1733270847142,0.86016125,96034.0,96033.0,0.0027258]
["bitfinex","BTCUSD",1733270847381,0.85191028,96034.0,96033.0,0.00278456]
["bitfinex","BTCUSD",1733270847596,0.84669954,96034.0,96033.0,0.00278456]
["bitfinex","BTCUSD",1733270847822,0.87322957,96034.0,96033.0,0.00278456]
["bitfinex","BTCUSD",1733270848046,0.87922957,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270848268,0.87597286,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270848480,0.87922994,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270848707,0.86439711,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270848928,0.73712329,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270850051,0.74043246,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270850274,0.73712329,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270850485,0.66616233,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270850711,0.71059326,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270851349,0.71390104,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270851589,0.71059326,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270854092,0.70733626,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270854301,0.71059346,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270855812,0.73808715,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270856038,0.81268328,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270856259,0.73808715,96034.0,96033.0,0.00378456]
["bitfinex","BTCUSD",1733270856715,0.58503414,96024.0,96018.0,1e-06]
["bitfinex","BTCUSD",1733270856934,0.58503414,96024.0,96018.0,0.00017759]
["bitfinex","BTCUSD",1733270856935,0.48146573,96019.0,96018.0,0.00017759]
["bitfinex","BTCUSD",1733270857149,0.6982285,96019.0,96018.0,0.00017759]
["bitfinex","BTCUSD",1733270857819,0.6982285,96019.0,96018.0,0.00117759]
["bitfinex","BTCUSD",1733270858253,0.72573381,96019.0,96018.0,0.00017759]
["bitfinex","BTCUSD",1733270858675,0.73273381,96019.0,96018.0,0.00117759]
["bitfinex","BTCUSD",1733270858890,0.73273381,96019.0,96018.0,0.00217759]
["bitfinex","BTCUSD",1733270859121,0.74173381,96019.0,96018.0,0.00217759]
["bitfinex","BTCUSD",1733270859778,0.74173381,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1733270860038,0.436833,96000.0,95973.0,0.15556907]
["bitfinex","BTCUSD",1733270860246,0.55001636,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270861125,0.55101636,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270861397,0.52573857,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270861633,0.47251636,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270861847,0.52573857,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270862085,0.55438282,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270865865,0.60378282,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270868127,0.59531205,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270868390,0.60052544,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270868629,0.60378381,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270870656,0.55438381,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270872177,0.5011616,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270872381,0.55438381,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270872595,0.52773956,96000.0,95999.0,0.0017926]
["bitfinex","BTCUSD",1733270872803,0.52773956,96000.0,95981.0,0.1253]
["bitfinex","BTCUSD",1733270873078,0.20835,95992.0,95991.0,0.001039]
["bitfinex","BTCUSD",1733270873303,0.21682176,95992.0,95991.0,0.001039]
["bitfinex","BTCUSD",1733270873766,0.20835,95992.0,95991.0,0.001039]
["bitfinex","BTCUSD",1733270873990,0.21356315,95992.0,95991.0,0.001039]
["bitfinex","BTCUSD",1733270874421,0.00521315,95992.0,95981.0,0.333672]
["bitfinex","BTCUSD",1733270874646,0.21161022,95991.0,95981.0,0.41811189]
["bitfinex","BTCUSD",1733270874866,0.00325822,95990.0,95981.0,0.41811189]
["bitfinex","BTCUSD",1733270875079,0.00847137,95989.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733270875317,0.00847137,95988.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733270875967,0.00847137,95988.0,95985.0,0.15556907]
["bitfinex","BTCUSD",1733270876203,0.00847137,95987.0,95985.0,0.15556907]
["bitfinex","BTCUSD",1733270876434,0.208341,95997.0,95985.0,0.15556907]
["bitfinex","BTCUSD",1733270876435,0.00847137,95986.0,95985.0,0.15556907]
["bitfinex","BTCUSD",1733270877351,0.00847137,95986.0,95985.0,0.15756907]
["bitfinex","BTCUSD",1733270877573,0.00847137,95986.0,95985.0,0.1538831]
["bitfinex","BTCUSD",1733270877814,0.00847137,95986.0,95983.0,0.3622531]
["bitfinex","BTCUSD",1733270878045,0.23573163,95997.0,95985.0,0.1538831]
["bitfinex","BTCUSD",1733270878254,0.208344,95995.0,95985.0,0.1558831]
["bitfinex","BTCUSD",1733270878474,0.001,95986.0,95985.0,0.1608831]
["bitfinex","BTCUSD",1733270878693,0.00847067,95986.0,95985.0,0.1558831]
["bitfinex","BTCUSD",1733270879129,0.00947067,95986.0,95985.0,0.1558831]
["bitfinex","BTCUSD",1733270879378,0.00847067,95986.0,95985.0,0.1558831]
["bitfinex","BTCUSD",1733270879575,0.00847067,95986.0,95985.0,0.1608831]
["bitfinex","BTCUSD",1733270879800,0.001,95986.0,95985.0,0.1608831]
["bitfinex","BTCUSD",1733270880032,0.00947067,95986.0,95985.0,0.1588831]
["bitfinex","BTCUSD",1733270880943,0.00947055,95986.0,95985.0,0.2355831]
["bitfinex","BTCUSD",1733270881170,0.00947055,95986.0,95985.0,0.2375831]
["bitfinex","BTCUSD",1733270882040,0.0042579,95986.0,95985.0,0.2375831]
["bitfinex","BTCUSD",1733270883649,0.00425788,95986.0,95985.0,0.2375831]
["bitfinex","BTCUSD",1733270885943,0.00425773,95986.0,95985.0,0.2375831]
["bitfinex","BTCUSD",1733270886823,0.001,95986.0,95985.0,0.2375831]
["bitfinex","BTCUSD",1733270887274,0.00425761,95986.0,95985.0,0.2375831]
["bitfinex","BTCUSD",1733270887735,0.00325761,95986.0,95985.0,0.2384462]
["bitfinex","BTCUSD",1733270888910,0.00325761,95986.0,95985.0,0.1617462]
["bitfinex","BTCUSD",1733270889365,0.00325761,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270889831,0.04793652,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270891707,0.04467891,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270891934,0.04793717,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270892385,0.04693717,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270893393,0.15164976,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270893635,0.15395503,95986.0,95985.0,0.0078631]
["bitfinex","BTCUSD",1733270894311,0.15395503,95986.0,95985.0,0.0058631]
["bitfinex","BTCUSD",1733270894995,0.15395503,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270895229,0.15695503,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270895464,0.15395503,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270895689,0.18053589,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270895901,0.18353589,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270896367,0.46063589,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270896655,0.45833062,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270896885,0.45633062,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270897360,0.45833062,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270899756,0.45533062,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270900482,0.03483912,95986.0,95985.0,0.2868462]
["bitfinex","BTCUSD",1733270900717,0.03656452,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270900953,0.00998366,95986.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733270901411,0.00998366,95986.0,95985.0,0.3631112]
["bitfinex","BTCUSD",1733270901651,0.00998366,95986.0,95985.0,0.4411112]
["bitfinex","BTCUSD",1733270901881,0.00998366,95986.0,95985.0,0.52689702]
["bitfinex","BTCUSD",1733270902358,0.0067254,95986.0,95985.0,0.2327462]
["bitfinex","BTCUSD",1733270902572,0.0037254,95986.0,95985.0,0.2327462]
["bitfinex","BTCUSD",1733270902794,0.0037254,95986.0,95985.0,0.2377462]
["bitfinex","BTCUSD",1733270903053,0.0017254,95986.0,95985.0,0.2377462]
["bitfinex","BTCUSD",1733270903286,0.0017254,95986.0,95985.0,0.2397462]
["bitfinex","BTCUSD",1733270903510,0.0017254,95986.0,95985.0,0.38652399]
["bitfinex","BTCUSD",1733270903731,0.0017254,95986.0,95985.0,0.61806268]
["bitfinex","BTCUSD",1733270904678,0.0017254,95986.0,95985.0,0.76806268]
["bitfinex","BTCUSD",1733270905578,0.0017254,95986.0,95985.0,0.76306268]
["bitfinex","BTCUSD",1733270906032,0.0027254,95986.0,95985.0,0.76806268]
["bitfinex","BTCUSD",1733270906270,0.0017254,95986.0,95985.0,0.76106268]
["bitfinex","BTCUSD",1733270906493,0.0027254,95986.0,95985.0,0.77206268]
["bitfinex","BTCUSD",1733270906964,0.0027254,95986.0,95985.0,0.77006268]
["bitfinex","BTCUSD",1733270907865,0.0037254,95986.0,95985.0,0.77606268]
["bitfinex","BTCUSD",1733270909264,0.0006279,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733270909487,0.0006279,96012.0,96011.0,0.4038549]
["bitfinex","BTCUSD",1733270910196,0.0006279,96012.0,96011.0,0.65534528]
["bitfinex","BTCUSD",1733270910422,0.0016279,96012.0,96011.0,0.65534528]
["bitfinex","BTCUSD",1733270911362,0.0016279,96012.0,96011.0,0.61368248]
["bitfinex","BTCUSD",1733270912325,0.0006279,96012.0,96011.0,0.61368248]
["bitfinex","BTCUSD",1733270912542,0.0006279,96012.0,96011.0,0.61768248]
["bitfinex","BTCUSD",1733270912543,0.0026279,96012.0,96011.0,0.61768248]
["bitfinex","BTCUSD",1733270913002,0.0006279,96012.0,96011.0,0.61368248]
["bitfinex","BTCUSD",1733270913224,0.0006279,96012.0,96011.0,0.70880263]
["bitfinex","BTCUSD",1733270913490,0.0006279,96012.0,96011.0,0.80490263]
["bitfinex","BTCUSD",1733270913721,0.0006279,96012.0,96011.0,0.95490263]
["bitfinex","BTCUSD",1733270932106,0.0006279,96012.0,96011.0,1.65490263]
["bitfinex","BTCUSD",1733270933654,0.0006279,96012.0,96011.0,0.95490263]
["bitfinex","BTCUSD",1733270934582,0.0006279,96012.0,96011.0,0.87280263]
["bitfinex","BTCUSD",1733270936594,0.0784,96031.0,96011.0,0.87280263]
["bitfinex","BTCUSD",1733270936595,0.0017258,96034.0,96033.0,0.3621441]
["bitfinex","BTCUSD",1733270936819,0.0017258,96034.0,96033.0,0.41918561]
["bitfinex","BTCUSD",1733270937710,0.00290239,96034.0,96033.0,0.67067599]
["bitfinex","BTCUSD",1733270937991,0.00390239,96034.0,96033.0,0.67067599]
["bitfinex","BTCUSD",1733270938653,0.00290239,96034.0,96033.0,0.67067599]
["bitfinex","BTCUSD",1733270939089,0.00390239,96034.0,96033.0,0.67067599]
["bitfinex","BTCUSD",1733270939322,0.00290239,96034.0,96033.0,0.67067599]
["bitfinex","BTCUSD",1733270939542,0.00190239,96034.0,96033.0,0.67667599]
["bitfinex","BTCUSD",1733270939966,0.00290239,96034.0,96033.0,0.67667599]
["bitfinex","BTCUSD",1733270940411,0.0816,96058.0,96049.0,0.1538831]
["bitfinex","BTCUSD",1733270940642,0.08218851,96058.0,96051.0,0.208221]
["bitfinex","BTCUSD",1733270940869,0.00325547,96057.0,96050.0,0.03621161]
["bitfinex","BTCUSD",1733270941088,0.00325547,96056.0,96050.0,0.03621161]
["bitfinex","BTCUSD",1733270941314,0.00325547,96055.0,96051.0,0.03983277]
["bitfinex","BTCUSD",1733270941527,0.08218851,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733270942053,0.00058851,96058.0,96057.0,0.3620921]
["bitfinex","BTCUSD",1733270942758,0.00158851,96058.0,96057.0,0.3620921]
["bitfinex","BTCUSD",1733270942986,0.00158851,96058.0,96057.0,0.44392859]
["bitfinex","BTCUSD",1733270943197,0.00058851,96058.0,96057.0,0.44392859]
["bitfinex","BTCUSD",1733270943417,0.00258851,96058.0,96057.0,0.44392859]
["bitfinex","BTCUSD",1733270943854,0.00058851,96058.0,96057.0,0.44392859]
["bitfinex","BTCUSD",1733270944070,0.00058851,96058.0,96057.0,0.44492859]
["bitfinex","BTCUSD",1733270944786,0.00058851,96058.0,96057.0,0.44792859]
["bitfinex","BTCUSD",1733270945485,0.00058851,96058.0,96057.0,0.55264118]
["bitfinex","BTCUSD",1733270945968,0.00058851,96058.0,96057.0,0.69941897]
["bitfinex","BTCUSD",1733270946828,0.00058851,96058.0,96057.0,0.69841897]
["bitfinex","BTCUSD",1733270947532,0.00231351,96058.0,96057.0,0.69841897]
["bitfinex","BTCUSD",1733270947763,0.00231351,96058.0,96057.0,0.88427658]
["bitfinex","BTCUSD",1733270948193,0.00231351,96058.0,96057.0,0.93574098]
["bitfinex","BTCUSD",1733270948442,0.00231351,96058.0,96057.0,0.69841897]
["bitfinex","BTCUSD",1733270948683,0.00231351,96058.0,96057.0,0.70741897]
["bitfinex","BTCUSD",1733270949815,0.00231351,96058.0,96057.0,0.94037251]
["bitfinex","BTCUSD",1733270950028,0.00231351,96058.0,96057.0,0.94040134]
["bitfinex","BTCUSD",1733270950261,0.00231351,96058.0,96057.0,0.70741897]
["bitfinex","BTCUSD",1733270950474,0.0753,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733270950737,0.07547648,96077.0,96076.0,0.26519131]
["bitfinex","BTCUSD",1733270951614,0.07547648,96077.0,96076.0,0.05702331]
["bitfinex","BTCUSD",1733270952519,0.07547648,96077.0,96069.0,0.3620651]
["bitfinex","BTCUSD",1733270952758,0.00230289,96076.0,96069.0,0.3620651]
["bitfinex","BTCUSD",1733270953012,0.07547648,96077.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733270953697,0.00325475,96076.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733270953916,0.00325475,96075.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733270954143,0.07547648,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733270954370,0.00325474,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733270954610,0.07547648,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733270954863,0.0032547,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733270955310,0.07547648,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733270955569,0.07547648,96077.0,96076.0,0.0627259]
["bitfinex","BTCUSD",1733270955798,0.07873123,96077.0,96076.0,0.0627259]
["bitfinex","BTCUSD",1733270956039,0.07873123,96077.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733270956263,0.00325475,96076.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733270956700,0.00325475,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733270956919,0.00846232,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733270957153,0.00325475,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733270957852,0.00325475,96075.0,96069.0,0.3620651]
["bitfinex","BTCUSD",1733270958092,0.07547648,96077.0,96074.0,0.001]
["bitfinex","BTCUSD",1733270958318,0.00325475,96076.0,96074.0,0.001]
["bitfinex","BTCUSD",1733270958542,0.00325475,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1733270958776,0.07547648,96077.0,96074.0,0.001]
["bitfinex","BTCUSD",1733270958999,0.07547648,96077.0,96070.0,0.1538831]
["bitfinex","BTCUSD",1733270959000,0.001724,96076.0,96073.0,0.208173]
["bitfinex","BTCUSD",1733270959434,0.001724,96076.0,96074.0,0.05626357]
["bitfinex","BTCUSD",1733270959647,0.001724,96076.0,96073.0,0.208173]
["bitfinex","BTCUSD",1733270959861,0.001724,96076.0,96073.0,0.416347]
["bitfinex","BTCUSD",1733270960089,0.001724,96076.0,96073.0,0.5702301]
["bitfinex","BTCUSD",1733270960349,0.001724,96076.0,96075.0,0.3620531]
["bitfinex","BTCUSD",1733270963813,0.001724,96076.0,96075.0,0.1538831]
["bitfinex","BTCUSD",1733270964021,0.078824,96076.0,96075.0,0.1538831]
["bitfinex","BTCUSD",1733270965264,0.08207881,96076.0,96075.0,0.1538831]
["bitfinex","BTCUSD",1733270967046,0.0464,96075.0,96074.0,0.1538831]
["bitfinex","BTCUSD",1733270967269,0.04870293,96075.0,96074.0,0.1538831]
["bitfinex","BTCUSD",1733270967497,0.208172,96074.0,96073.0,0.1538831]
["bitfinex","BTCUSD",1733270967939,0.21142681,96074.0,96073.0,0.1538831]
["bitfinex","BTCUSD",1733270968858,0.21372975,96074.0,96073.0,0.1538831]
["bitfinex","BTCUSD",1733270969275,0.21372975,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1733270969495,0.37317176,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1733270969718,0.45016882,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1733270970466,0.45016882,96074.0,96039.0,0.13973691]
["bitfinex","BTCUSD",1733270970467,0.208239,96044.0,96037.0,0.1538831]
["bitfinex","BTCUSD",1733270970662,0.0796,96043.0,96042.0,0.1538831]
["bitfinex","BTCUSD",1733270970873,0.08285598,96043.0,96042.0,0.1538831]
["bitfinex","BTCUSD",1733270971314,0.29109698,96043.0,96042.0,0.1538831]
["bitfinex","BTCUSD",1733270971538,0.31758462,96043.0,96035.0,0.1538831]
["bitfinex","BTCUSD",1733270971772,0.208244,96041.0,96034.0,0.1538831]
["bitfinex","BTCUSD",1733270971987,0.00325598,96040.0,96034.0,0.1538831]
["bitfinex","BTCUSD",1733270972204,0.00325598,96039.0,96036.0,0.1538831]
["bitfinex","BTCUSD",1733270972418,0.21054674,96042.0,96040.0,0.1538831]
["bitfinex","BTCUSD",1733270972419,0.00325598,96041.0,96040.0,0.1538831]
["bitfinex","BTCUSD",1733270972648,0.00325598,96041.0,96036.0,0.1538831]
["bitfinex","BTCUSD",1733270972876,0.00325598,96040.0,96035.0,0.001]
["bitfinex","BTCUSD",1733270973099,0.00325598,96040.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270973322,0.00555987,96042.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270973982,0.00325613,96041.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270974201,0.21380287,96042.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270974418,0.208252,96038.0,96037.0,0.1538831]
["bitfinex","BTCUSD",1733270974630,0.00325613,96041.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270974842,0.208246,96040.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270975059,0.00325614,96040.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270975279,0.00230374,96041.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270975730,0.00230374,96041.0,96037.0,0.003]
["bitfinex","BTCUSD",1733270975943,0.00230374,96041.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270975944,0.00555987,96041.0,96039.0,0.1538831]
["bitfinex","BTCUSD",1733270976159,0.00555987,96042.0,96039.0,0.1558831]
["bitfinex","BTCUSD",1733270976445,0.208244,96041.0,96039.0,0.1558831]
["bitfinex","BTCUSD",1733270976668,0.208248,96039.0,96037.0,0.1538831]
["bitfinex","BTCUSD",1733270976883,0.208248,96039.0,96033.0,0.15533361]
["bitfinex","BTCUSD",1733270977112,0.208248,96039.0,96035.0,0.1538831]
["bitfinex","BTCUSD",1733270977324,0.21055474,96038.0,96033.0,0.15533361]
["bitfinex","BTCUSD",1733270977591,0.21055474,96038.0,96033.0,0.00145051]
["bitfinex","BTCUSD",1733270977854,0.41651,96036.0,96033.0,0.00145051]
["bitfinex","BTCUSD",1733270978040,0.208259,96034.0,96033.0,0.00145051]
["bitfinex","BTCUSD",1733270978315,0.2115155,96034.0,96033.0,0.00145051]
["bitfinex","BTCUSD",1733270978517,0.12508578,96030.0,96012.0,0.15184461]
["bitfinex","BTCUSD",1733270978775,0.208299,96016.0,96011.0,0.15184461]
["bitfinex","BTCUSD",1733270978973,0.208296,96018.0,96012.0,0.15184461]
["bitfinex","BTCUSD",1733270980099,0.00230429,96020.0,96012.0,0.15184461]
["bitfinex","BTCUSD",1733270980318,0.208289,96021.0,96012.0,0.15384461]
["bitfinex","BTCUSD",1733270980523,0.208296,96017.0,96012.0,0.15384461]
["bitfinex","BTCUSD",1733270980732,0.416593,96017.0,96012.0,0.15384461]
["bitfinex","BTCUSD",1733270980960,0.03721248,96028.0,96012.0,0.002]
["bitfinex","BTCUSD",1733270980961,0.2083,96015.0,96012.0,0.002]
["bitfinex","BTCUSD",1733270981171,0.4166,96015.0,96012.0,0.008]
["bitfinex","BTCUSD",1733270981380,0.4166,96015.0,96012.0,0.002]
["bitfinex","BTCUSD",1733270981623,0.4166,96015.0,96012.0,0.009]
["bitfinex","BTCUSD",1733270982041,0.2083,96015.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270982281,0.208296,96017.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270982482,0.208296,96017.0,96012.0,0.01]
["bitfinex","BTCUSD",1733270982716,0.208296,96017.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270982931,0.2083,96015.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270983157,0.208296,96017.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270983371,0.208294,96018.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270983577,0.20829,96020.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270983578,0.00230434,96017.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270983789,0.208294,96018.0,96013.0,0.15184461]
["bitfinex","BTCUSD",1733270984028,0.00230434,96017.0,96013.0,0.15484461]
["bitfinex","BTCUSD",1733270984247,0.00230434,96017.0,96013.0,0.16284461]
["bitfinex","BTCUSD",1733270984673,0.00230434,96017.0,96013.0,0.003]
["bitfinex","BTCUSD",1733270984879,0.00230434,96017.0,96013.0,0.16184461]
["bitfinex","BTCUSD",1733270985314,0.00230434,96017.0,96013.0,0.15884461]
["bitfinex","BTCUSD",1733270985547,0.208298,96016.0,96013.0,0.16084461]
["bitfinex","BTCUSD",1733270985983,0.208298,96016.0,96013.0,0.15884461]
["bitfinex","BTCUSD",1733270986825,0.208298,96016.0,96013.0,0.16184461]
["bitfinex","BTCUSD",1733270987049,0.00230434,96017.0,96014.0,0.15184461]
["bitfinex","BTCUSD",1733270987268,0.208298,96016.0,96014.0,0.15184461]
["bitfinex","BTCUSD",1733270987491,0.208298,96016.0,96013.0,0.16184461]
["bitfinex","BTCUSD",1733270987704,0.208298,96016.0,96014.0,0.15184461]
["bitfinex","BTCUSD",1733270988593,0.00230434,96017.0,96014.0,0.15184461]
["bitfinex","BTCUSD",1733270988816,0.208298,96016.0,96014.0,0.15884461]
["bitfinex","BTCUSD",1733270989044,0.00230434,96017.0,96014.0,0.15884461]
["bitfinex","BTCUSD",1733270989544,0.00230434,96017.0,96014.0,0.15184461]
["bitfinex","BTCUSD",1733270989780,0.0274858,96024.0,96014.0,0.16741526]
["bitfinex","BTCUSD",1733270990009,0.208268,96030.0,96014.0,0.16741526]
["bitfinex","BTCUSD",1733270990010,0.08,96040.0,96031.0,0.15184461]
["bitfinex","BTCUSD",1733270990230,0.12508578,96070.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270990231,0.208237,96044.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270990454,0.0018501,96043.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270990682,0.23462579,96045.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270990902,0.00230376,96044.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270991131,0.20824,96043.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270991363,0.00230376,96042.0,96035.0,0.208257]
["bitfinex","BTCUSD",1733270991596,0.10724612,96048.0,96034.0,0.15184461]
["bitfinex","BTCUSD",1733270991597,0.02954986,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733270992339,0.001,96044.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733270992554,0.02954986,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733270992773,0.02824612,96048.0,96039.0,0.209248]
["bitfinex","BTCUSD",1733270993023,0.02824612,96048.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270993024,0.208231,96047.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270993486,0.02824612,96048.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270993713,0.03054972,96048.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270993933,0.208231,96047.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270994155,0.208233,96046.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270994603,0.208248,96040.0,96038.0,0.15184461]
["bitfinex","BTCUSD",1733270995057,0.208264,96032.0,96031.0,0.15184461]
["bitfinex","BTCUSD",1733270995277,0.208264,96032.0,96030.0,0.15184461]
["bitfinex","BTCUSD",1733270995501,0.416536,96030.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733270995764,0.208272,96028.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733270995983,0.00230418,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733270997140,0.00230418,96027.0,96026.0,0.00417659]
["bitfinex","BTCUSD",1733270997373,0.04428353,96027.0,96026.0,0.00417659]
["bitfinex","BTCUSD",1733270997816,0.04428353,96027.0,96026.0,0.01217659]
["bitfinex","BTCUSD",1733270998033,0.04428353,96027.0,96026.0,0.00417659]
["bitfinex","BTCUSD",1733270998251,0.04428353,96027.0,96026.0,0.00617659]
["bitfinex","BTCUSD",1733270998471,0.04428353,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733270999581,0.23019612,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733270999813,0.22789194,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271000513,0.37789194,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271000759,0.37789194,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271001682,0.37789194,96027.0,96026.0,0.00117659]
["bitfinex","BTCUSD",1733271002222,0.37889194,96027.0,96026.0,0.00117659]
["bitfinex","BTCUSD",1733271002644,0.37789194,96027.0,96026.0,0.00117659]
["bitfinex","BTCUSD",1733271002871,0.37789194,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271003097,0.37889194,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271005690,0.2322,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271005911,0.001,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271006143,0.00330433,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271006581,0.001,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271006821,0.00330433,96027.0,96026.0,0.00217659]
["bitfinex","BTCUSD",1733271007102,0.00230433,96027.0,96026.0,0.00117659]
["bitfinex","BTCUSD",1733271007320,0.00230433,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271008579,0.00330433,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271009020,0.00230433,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271009244,0.00330433,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271009927,0.00502913,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271011344,0.00502898,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271012311,0.00391655,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271013011,0.00161237,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271013238,0.00391661,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271014365,0.00161237,96027.0,96026.0,0.00017659]
["bitfinex","BTCUSD",1733271014579,0.00161237,96027.0,96026.0,0.06528521]
["bitfinex","BTCUSD",1733271014848,0.00161237,96027.0,96026.0,0.21712982]
["bitfinex","BTCUSD",1733271015336,0.00161237,96027.0,96026.0,0.1520212]
["bitfinex","BTCUSD",1733271017897,0.00161237,96027.0,96026.0,0.1550212]
["bitfinex","BTCUSD",1733271018112,0.00161237,96027.0,96026.0,0.1620212]
["bitfinex","BTCUSD",1733271018339,0.00161237,96027.0,96026.0,0.1550212]
["bitfinex","BTCUSD",1733271018554,0.00161237,96027.0,96026.0,0.1590212]
["bitfinex","BTCUSD",1733271018794,0.00161237,96027.0,96026.0,0.1620212]
["bitfinex","BTCUSD",1733271019007,0.00161237,96027.0,96026.0,0.26485266]
["bitfinex","BTCUSD",1733271020537,0.00161237,96027.0,96026.0,0.26673379]
["bitfinex","BTCUSD",1733271021431,0.00161237,96027.0,96026.0,0.34773379]
["bitfinex","BTCUSD",1733271021867,0.00161237,96027.0,96026.0,0.33773379]
["bitfinex","BTCUSD",1733271022087,0.00161237,96027.0,96026.0,0.34173379]
["bitfinex","BTCUSD",1733271022818,0.00161237,96027.0,96026.0,0.33773379]
["bitfinex","BTCUSD",1733271023040,0.00161237,96027.0,96026.0,0.49296525]
["bitfinex","BTCUSD",1733271023957,0.00161237,96027.0,96026.0,0.50196525]
["bitfinex","BTCUSD",1733271024163,0.00161237,96027.0,96026.0,0.49296525]
["bitfinex","BTCUSD",1733271024394,0.00161237,96027.0,96026.0,0.49696525]
["bitfinex","BTCUSD",1733271024609,0.00161237,96027.0,96026.0,0.68075501]
["bitfinex","BTCUSD",1733271024829,0.00161237,96027.0,96026.0,0.49396525]
["bitfinex","BTCUSD",1733271025055,0.00161237,96027.0,96026.0,0.64305879]
["bitfinex","BTCUSD",1733271025265,0.00161237,96027.0,96026.0,0.62805879]
["bitfinex","BTCUSD",1733271025482,0.00161237,96027.0,96026.0,0.49696525]
["bitfinex","BTCUSD",1733271025701,0.00161237,96027.0,96026.0,0.50396525]
["bitfinex","BTCUSD",1733271028782,0.00161237,96027.0,96026.0,0.6906877]
["bitfinex","BTCUSD",1733271028997,0.00161237,96027.0,96026.0,0.50396525]
["bitfinex","BTCUSD",1733271029235,0.00161237,96027.0,96026.0,0.73738025]
["bitfinex","BTCUSD",1733271029447,0.00161237,96027.0,96026.0,0.50396525]
["bitfinex","BTCUSD",1733271030096,0.00161237,96027.0,96026.0,0.69066385]
["bitfinex","BTCUSD",1733271030311,0.00161237,96027.0,96026.0,0.68166385]
["bitfinex","BTCUSD",1733271030541,0.00161237,96027.0,96026.0,0.7849813]
["bitfinex","BTCUSD",1733271030753,0.00161237,96027.0,96026.0,0.88738025]
["bitfinex","BTCUSD",1733271030964,0.00161237,96027.0,96026.0,0.83364569]
["bitfinex","BTCUSD",1733271031182,0.00161237,96027.0,96026.0,0.64696525]
["bitfinex","BTCUSD",1733271031420,0.00161237,96027.0,96026.0,0.64496525]
["bitfinex","BTCUSD",1733271031641,0.00161237,96027.0,96026.0,1.35396525]
["bitfinex","BTCUSD",1733271031857,0.00161237,96027.0,96026.0,1.34696525]
["bitfinex","BTCUSD",1733271032290,0.00161237,96027.0,96026.0,1.35396525]
["bitfinex","BTCUSD",1733271032728,0.00161237,96027.0,96026.0,1.35482755]
["bitfinex","BTCUSD",1733271032939,0.00161237,96027.0,96026.0,1.54146804]
["bitfinex","BTCUSD",1733271033157,0.00161237,96027.0,96026.0,1.35482755]
["bitfinex","BTCUSD",1733271034041,0.00161237,96027.0,96026.0,1.54145172]
["bitfinex","BTCUSD",1733271034478,0.00161237,96027.0,96026.0,1.49480075]
["bitfinex","BTCUSD",1733271034694,0.00161237,96027.0,96026.0,1.35482755]
["bitfinex","BTCUSD",1733271035571,0.00161237,96027.0,96026.0,1.49480075]
["bitfinex","BTCUSD",1733271035802,0.00161237,96027.0,96026.0,1.35482755]
["bitfinex","BTCUSD",1733271036905,0.00161237,96027.0,96026.0,0.65482755]
["bitfinex","BTCUSD",1733271037576,0.00161237,96027.0,96026.0,0.68228719]
["bitfinex","BTCUSD",1733271041836,0.00161237,96027.0,96026.0,0.86886882]
["bitfinex","BTCUSD",1733271042406,0.00161237,96027.0,96026.0,0.68228719]
["bitfinex","BTCUSD",1733271043071,0.00161237,96027.0,96026.0,0.86886882]
["bitfinex","BTCUSD",1733271043873,0.00161237,96027.0,96026.0,0.68228719]
["bitfinex","BTCUSD",1733271044999,0.00161237,96027.0,96026.0,0.86885472]
["bitfinex","BTCUSD",1733271045235,0.00161237,96027.0,96026.0,0.68228719]
["bitfinex","BTCUSD",1733271045476,0.00161237,96027.0,96026.0,0.86885472]
["bitfinex","BTCUSD",1733271045693,0.0017248,96047.0,96046.0,0.36007761]
["bitfinex","BTCUSD",1733271045928,0.0017248,96047.0,96046.0,0.41690927]
["bitfinex","BTCUSD",1733271047009,0.0017248,96047.0,96046.0,0.42290927]
["bitfinex","BTCUSD",1733271047671,0.0017248,96047.0,96046.0,0.42490927]
["bitfinex","BTCUSD",1733271048990,0.0017248,96047.0,96046.0,0.52962186]
["bitfinex","BTCUSD",1733271050135,0.0017248,96047.0,96046.0,0.66355247]
["bitfinex","BTCUSD",1733271050362,0.0017248,96047.0,96046.0,0.52962186]
["bitfinex","BTCUSD",1733271050622,0.0017248,96047.0,96046.0,1.22762186]
["bitfinex","BTCUSD",1733271050863,0.0017248,96047.0,96046.0,1.37162186]
["bitfinex","BTCUSD",1733271051105,0.0017248,96047.0,96046.0,1.38262186]
["bitfinex","BTCUSD",1733271051348,0.0017248,96047.0,96046.0,0.68262186]
["bitfinex","BTCUSD",1733271051602,0.0017248,96047.0,96046.0,1.56719601]
["bitfinex","BTCUSD",1733271051819,0.0017248,96047.0,96046.0,1.57419601]
["bitfinex","BTCUSD",1733271052573,0.0017248,96047.0,96046.0,1.57391816]
["bitfinex","BTCUSD",1733271054985,0.0017248,96047.0,96046.0,1.38734401]
["bitfinex","BTCUSD",1733271055256,0.0017248,96047.0,96046.0,1.62067262]
["bitfinex","BTCUSD",1733271055471,0.0017248,96047.0,96046.0,1.38734401]
["bitfinex","BTCUSD",1733271055716,0.0017248,96047.0,96046.0,1.62067077]
["bitfinex","BTCUSD",1733271055943,0.0017248,96047.0,96046.0,1.38734401]
["bitfinex","BTCUSD",1733271056830,0.0017248,96047.0,96046.0,1.62067792]
["bitfinex","BTCUSD",1733271057334,0.0017248,96047.0,96046.0,1.41450208]
["bitfinex","BTCUSD",1733271058217,0.0017248,96047.0,96046.0,0.71450208]
["bitfinex","BTCUSD",1733271061166,0.0017238,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733271062533,0.0017238,96074.0,96073.0,0.35974176]
["bitfinex","BTCUSD",1733271062534,0.00178266,96074.0,96073.0,0.35974176]
["bitfinex","BTCUSD",1733271062771,0.00178266,96074.0,96073.0,0.46545435]
["bitfinex","BTCUSD",1733271064738,0.00178266,96074.0,96073.0,0.69495435]
["bitfinex","BTCUSD",1733271064960,0.00178266,96074.0,96073.0,0.99376378]
["bitfinex","BTCUSD",1733271065190,0.001724,96076.0,96075.0,0.35156676]
["bitfinex","BTCUSD",1733271065446,0.001724,96076.0,96075.0,0.60627935]
["bitfinex","BTCUSD",1733271065447,0.00231248,96076.0,96075.0,0.60627935]
["bitfinex","BTCUSD",1733271065669,0.00231248,96076.0,96075.0,0.83958805]
["bitfinex","BTCUSD",1733271065891,0.00231248,96076.0,96075.0,1.30627935]
["bitfinex","BTCUSD",1733271066147,0.00231248,96076.0,96075.0,1.40911081]
["bitfinex","BTCUSD",1733271066688,0.00231248,96076.0,96075.0,1.20911081]
["bitfinex","BTCUSD",1733271066940,0.00231248,96076.0,96075.0,1.21811081]
["bitfinex","BTCUSD",1733271067158,0.00231248,96076.0,96075.0,1.22611081]
["bitfinex","BTCUSD",1733271067877,0.00231248,96076.0,96075.0,1.41255876]
["bitfinex","BTCUSD",1733271068136,0.00231248,96076.0,96075.0,0.71255876]
["bitfinex","BTCUSD",1733271068391,0.00231248,96076.0,96075.0,0.52611081]
["bitfinex","BTCUSD",1733271069286,0.00231248,96076.0,96075.0,0.71255876]
["bitfinex","BTCUSD",1733271069516,0.00231248,96076.0,96075.0,0.52611081]
["bitfinex","BTCUSD",1733271071023,0.00231248,96076.0,96075.0,0.75902404]
["bitfinex","BTCUSD",1733271071240,0.00231248,96076.0,96075.0,1.45902404]
["bitfinex","BTCUSD",1733271072371,0.00231248,96076.0,96075.0,0.52611081]
["bitfinex","BTCUSD",1733271073281,0.00231248,96076.0,96075.0,0.60761081]
["bitfinex","BTCUSD",1733271073537,0.00231248,96076.0,96075.0,0.65501081]
["bitfinex","BTCUSD",1733271074907,0.00231248,96076.0,96075.0,0.88792404]
["bitfinex","BTCUSD",1733271075147,0.00231248,96076.0,96075.0,0.65501081]
["bitfinex","BTCUSD",1733271075394,0.0008624,96085.0,96081.0,0.50972376]
["bitfinex","BTCUSD",1733271075639,0.0008624,96085.0,96081.0,0.67126801]
["bitfinex","BTCUSD",1733271075872,0.0008624,96085.0,96081.0,1.37126801]
["bitfinex","BTCUSD",1733271076343,0.0008624,96085.0,96084.0,0.15156676]
["bitfinex","BTCUSD",1733271076564,0.0008624,96085.0,96084.0,0.25627935]
["bitfinex","BTCUSD",1733271076851,0.0008624,96085.0,96084.0,1.05911081]
["bitfinex","BTCUSD",1733271077536,0.0008624,96085.0,96084.0,1.06811081]
["bitfinex","BTCUSD",1733271078764,0.0008624,96085.0,96084.0,1.07311081]
["bitfinex","BTCUSD",1733271082555,0.0008624,96085.0,96084.0,1.2198886]
["bitfinex","BTCUSD",1733271083407,0.0008624,96085.0,96084.0,1.35950195]
["bitfinex","BTCUSD",1733271083602,0.0008624,96085.0,96084.0,1.2198886]
["bitfinex","BTCUSD",1733271084014,0.0008624,96085.0,96084.0,1.35942904]
["bitfinex","BTCUSD",1733271084226,0.0008624,96085.0,96084.0,1.2198886]
["bitfinex","BTCUSD",1733271084454,0.0008624,96085.0,96084.0,1.35942904]
["bitfinex","BTCUSD",1733271086412,0.0777,96105.0,96093.0,0.50647555]
["bitfinex","BTCUSD",1733271086673,0.0777,96105.0,96093.0,1.31118814]
["bitfinex","BTCUSD",1733271087112,0.0777,96105.0,96093.0,0.61118814]
["bitfinex","BTCUSD",1733271087663,0.0777,96105.0,96093.0,0.61418814]
["bitfinex","BTCUSD",1733271088474,0.0777,96105.0,96093.0,1.31418814]
["bitfinex","BTCUSD",1733271088686,0.0777,96105.0,96093.0,1.4240196]
["bitfinex","BTCUSD",1733271089026,0.0003625,96094.0,96093.0,1.4240196]
["bitfinex","BTCUSD",1733271089252,0.0003625,96094.0,96093.0,1.5740196]
["bitfinex","BTCUSD",1733271090290,0.0017262,96109.0,96100.0,0.50646055]
["bitfinex","BTCUSD",1733271090496,0.0017262,96109.0,96100.0,0.61117314]
["bitfinex","BTCUSD",1733271090706,0.0017262,96109.0,96100.0,0.6680048]
["bitfinex","BTCUSD",1733271090909,0.0017262,96109.0,96100.0,1.3680048]
["bitfinex","BTCUSD",1733271091322,0.0017262,96109.0,96100.0,1.3690048]
["bitfinex","BTCUSD",1733271091791,0.0017262,96109.0,96100.0,1.3730048]
["bitfinex","BTCUSD",1733271092008,0.0017262,96109.0,96100.0,0.6730048]
["bitfinex","BTCUSD",1733271092472,0.0017262,96109.0,96100.0,0.85903757]
["bitfinex","BTCUSD",1733271093302,0.0017262,96109.0,96100.0,1.00903757]
["bitfinex","BTCUSD",1733271093508,0.0017262,96109.0,96100.0,0.8230048]
["bitfinex","BTCUSD",1733271094126,0.0017262,96109.0,96100.0,1.00808916]
["bitfinex","BTCUSD",1733271094339,0.0017262,96109.0,96100.0,0.82181047]
["bitfinex","BTCUSD",1733271094549,0.0017262,96109.0,96100.0,0.82681047]
["bitfinex","BTCUSD",1733271094754,0.0017262,96109.0,96100.0,0.82281047]
["bitfinex","BTCUSD",1733271094954,0.0017262,96109.0,96100.0,1.05035143]
["bitfinex","BTCUSD",1733271095201,0.0017262,96109.0,96100.0,0.81781047]
["bitfinex","BTCUSD",1733271095391,0.0017262,96109.0,96100.0,0.83381047]
["bitfinex","BTCUSD",1733271096685,0.0017262,96109.0,96100.0,1.53381047]
["bitfinex","BTCUSD",1733271097951,0.0217262,96109.0,96100.0,1.53381047]
["bitfinex","BTCUSD",1733271098289,0.0195,96101.0,96100.0,1.53381047]
["bitfinex","BTCUSD",1733271100622,0.0217262,96109.0,96108.0,0.35468246]
["bitfinex","BTCUSD",1733271100830,0.0217262,96109.0,96108.0,0.66724026]
["bitfinex","BTCUSD",1733271101878,0.02190264,96109.0,96108.0,0.67624026]
["bitfinex","BTCUSD",1733271102428,0.02190264,96109.0,96108.0,0.81595009]
["bitfinex","BTCUSD",1733271102630,0.02190264,96109.0,96108.0,0.67624026]
["bitfinex","BTCUSD",1733271102841,0.02190264,96109.0,96108.0,0.68124026]
["bitfinex","BTCUSD",1733271103042,0.09990264,96109.0,96108.0,0.68124026]
["bitfinex","BTCUSD",1733271103247,0.09990264,96109.0,96108.0,0.82095009]
["bitfinex","BTCUSD",1733271103451,0.09990264,96109.0,96108.0,0.68124026]
["bitfinex","BTCUSD",1733271103866,0.09990264,96109.0,96108.0,0.42994421]
["bitfinex","BTCUSD",1733271104115,0.09990264,96109.0,96108.0,0.014]
["bitfinex","BTCUSD",1733271104761,0.09990264,96109.0,96108.0,0.16556676]
["bitfinex","BTCUSD",1733271105163,0.10315619,96109.0,96108.0,0.15656676]
["bitfinex","BTCUSD",1733271105382,0.09990264,96109.0,96108.0,0.16156676]
["bitfinex","BTCUSD",1733271105798,0.10315622,96109.0,96108.0,0.15156676]
["bitfinex","BTCUSD",1733271106008,0.10315622,96109.0,96108.0,0.15856676]
["bitfinex","BTCUSD",1733271106426,0.10315622,96109.0,96108.0,0.15656676]
["bitfinex","BTCUSD",1733271106681,0.09990264,96109.0,96108.0,0.15856676]
["bitfinex","BTCUSD",1733271107149,0.09990264,96109.0,96108.0,0.007]
["bitfinex","BTCUSD",1733271107364,0.09990264,96109.0,96108.0,0.15856676]
["bitfinex","BTCUSD",1733271107561,0.1031562,96109.0,96108.0,0.15856676]
["bitfinex","BTCUSD",1733271108345,0.09990264,96109.0,96108.0,0.15856676]
["bitfinex","BTCUSD",1733271108861,0.09990264,96109.0,96108.0,0.21604444]
["bitfinex","BTCUSD",1733271109241,0.09990264,96109.0,96108.0,0.32075703]
["bitfinex","BTCUSD",1733271110267,0.09990264,96109.0,96108.0,0.31875703]
["bitfinex","BTCUSD",1733271110708,0.09990264,96109.0,96108.0,0.46084892]
["bitfinex","BTCUSD",1733271110918,0.09990264,96109.0,96108.0,0.45584892]
["bitfinex","BTCUSD",1733271111146,0.09990264,96109.0,96108.0,0.45587406]
["bitfinex","BTCUSD",1733271111353,0.09990264,96109.0,96108.0,0.46088868]
["bitfinex","BTCUSD",1733271112167,0.09990264,96109.0,96108.0,0.45888868]
["bitfinex","BTCUSD",1733271112361,0.09990264,96109.0,96108.0,0.31875703]
["bitfinex","BTCUSD",1733271112580,0.09990264,96109.0,96108.0,0.32075703]
["bitfinex","BTCUSD",1733271114188,0.09890264,96109.0,96108.0,0.32075703]
["bitfinex","BTCUSD",1733271114431,0.09890264,96109.0,96108.0,0.32056507]
["bitfinex","BTCUSD",1733271114606,0.09890264,96109.0,96108.0,0.31940207]
["bitfinex","BTCUSD",1733271116953,0.09890264,96109.0,96108.0,0.4595483]
["bitfinex","BTCUSD",1733271117417,0.09890264,96109.0,96108.0,0.45958154]
["bitfinex","BTCUSD",1733271117651,0.09890264,96109.0,96108.0,0.31940207]
["bitfinex","BTCUSD",1733271117884,0.09890264,96109.0,96108.0,0.31740207]
["bitfinex","BTCUSD",1733271118112,0.09890264,96109.0,96108.0,0.25692439]
["bitfinex","BTCUSD",1733271118341,0.09890264,96109.0,96108.0,0.26292439]
["bitfinex","BTCUSD",1733271118574,0.09890264,96109.0,96108.0,0.25692439]
["bitfinex","BTCUSD",1733271118814,0.09890264,96109.0,96108.0,0.25492439]
["bitfinex","BTCUSD",1733271119043,0.09890264,96109.0,96108.0,0.40512167]
["bitfinex","BTCUSD",1733271119275,0.09890264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271120285,0.09890264,96109.0,96108.0,0.55457856]
["bitfinex","BTCUSD",1733271120517,0.09890264,96109.0,96108.0,0.55467548]
["bitfinex","BTCUSD",1733271120979,0.09890264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271121207,0.09400264,96109.0,96108.0,0.55467548]
["bitfinex","BTCUSD",1733271121455,0.09400264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271121694,0.01600264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271121950,0.01600264,96109.0,96108.0,0.55464674]
["bitfinex","BTCUSD",1733271122178,0.01600264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271123432,0.01600264,96109.0,96108.0,0.60128423]
["bitfinex","BTCUSD",1733271123667,0.01300264,96109.0,96108.0,0.60128423]
["bitfinex","BTCUSD",1733271124364,0.01300264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271124631,0.01300264,96109.0,96108.0,0.60143434]
["bitfinex","BTCUSD",1733271124856,0.01300264,96109.0,96108.0,0.36775585]
["bitfinex","BTCUSD",1733271125798,0.01300264,96109.0,96108.0,0.36861775]
["bitfinex","BTCUSD",1733271126042,0.01472644,96109.0,96108.0,0.60230616]
["bitfinex","BTCUSD",1733271126590,0.01472644,96109.0,96108.0,0.36861775]
["bitfinex","BTCUSD",1733271127328,0.01472644,96109.0,96108.0,0.59930616]
["bitfinex","BTCUSD",1733271127853,0.01472644,96109.0,96108.0,0.59530616]
["bitfinex","BTCUSD",1733271128094,0.01472644,96109.0,96108.0,0.59230616]
["bitfinex","BTCUSD",1733271128323,0.01472644,96109.0,96108.0,0.59930616]
["bitfinex","BTCUSD",1733271128577,0.01472644,96109.0,96108.0,0.59530616]
["bitfinex","BTCUSD",1733271128799,0.01472644,96109.0,96108.0,0.36161775]
["bitfinex","BTCUSD",1733271129292,0.01472644,96109.0,96108.0,0.36861775]
["bitfinex","BTCUSD",1733271132199,0.00520523,96128.0,96112.0,0.2]
["bitfinex","BTCUSD",1733271132410,0.00520523,96128.0,96113.0,0.30476179]
["bitfinex","BTCUSD",1733271132411,0.208062,96126.0,96113.0,0.30476179]
["bitfinex","BTCUSD",1733271132620,0.00510537,96125.0,96113.0,0.30476179]
["bitfinex","BTCUSD",1733271132838,0.00325327,96124.0,96113.0,0.30476179]
["bitfinex","BTCUSD",1733271133067,0.00325327,96123.0,96113.0,0.30476179]
["bitfinex","BTCUSD",1733271133288,0.00325327,96122.0,96113.0,0.30476179]
["bitfinex","BTCUSD",1733271133518,0.00325327,96121.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733271133759,0.00325327,96121.0,96114.0,0.10283146]
["bitfinex","BTCUSD",1733271133970,0.208042,96135.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733271133971,0.00325327,96120.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733271134218,0.00325327,96120.0,96114.0,0.24307229]
["bitfinex","BTCUSD",1733271134433,0.00325327,96119.0,96115.0,0.0589673]
["bitfinex","BTCUSD",1733271134659,0.00325327,96118.0,96115.0,0.05804648]
["bitfinex","BTCUSD",1733271134888,0.00325327,96117.0,96115.0,0.05804648]
["bitfinex","BTCUSD",1733271135098,0.00325327,96116.0,96115.0,0.05753048]
["bitfinex","BTCUSD",1733271135309,0.00325327,96116.0,96115.0,0.05874827]
["bitfinex","BTCUSD",1733271135565,0.00325327,96116.0,96115.0,0.05651327]
["bitfinex","BTCUSD",1733271135787,0.00325327,96116.0,96115.0,0.05951327]
["bitfinex","BTCUSD",1733271136009,0.00325327,96116.0,96115.0,0.05651327]
["bitfinex","BTCUSD",1733271136493,0.00325327,96116.0,96115.0,0.06051327]
["bitfinex","BTCUSD",1733271137150,0.00325327,96116.0,96115.0,0.06151327]
["bitfinex","BTCUSD",1733271137368,0.0018521,96124.0,96115.0,0.06151327]
["bitfinex","BTCUSD",1733271137581,0.00520541,96120.0,96115.0,0.05651327]
["bitfinex","BTCUSD",1733271137788,0.00845879,96123.0,96115.0,0.05651327]
["bitfinex","BTCUSD",1733271137997,0.00845879,96122.0,96115.0,0.05851327]
["bitfinex","BTCUSD",1733271138220,0.00845879,96121.0,96115.0,0.05851327]
["bitfinex","BTCUSD",1733271138406,0.00845879,96120.0,96116.0,0.06069212]
["bitfinex","BTCUSD",1733271138648,0.00845879,96119.0,96116.0,0.06069212]
["bitfinex","BTCUSD",1733271138861,0.0017238,96116.0,96115.0,0.05651327]
["bitfinex","BTCUSD",1733271139078,0.00497718,96116.0,96115.0,0.05651327]
["bitfinex","BTCUSD",1733271139975,0.00497718,96116.0,96110.0,0.14031293]
["bitfinex","BTCUSD",1733271140185,0.00325338,96115.0,96112.0,0.2]
["bitfinex","BTCUSD",1733271140394,0.00325338,96114.0,96110.0,0.14031293]
["bitfinex","BTCUSD",1733271140605,0.00325338,96114.0,96112.0,0.2]
["bitfinex","BTCUSD",1733271140821,0.00325338,96113.0,96112.0,0.2]
["bitfinex","BTCUSD",1733271141040,0.00325338,96113.0,96111.0,0.2]
["bitfinex","BTCUSD",1733271141268,0.00325338,96113.0,96112.0,0.07009378]
["bitfinex","BTCUSD",1733271141480,0.00325344,96113.0,96112.0,0.07009378]
["bitfinex","BTCUSD",1733271141917,0.00325344,96113.0,96110.0,0.14332321]
["bitfinex","BTCUSD",1733271142159,0.0017238,96116.0,96112.0,0.001]
["bitfinex","BTCUSD",1733271142390,0.00845892,96115.0,96114.0,0.18710021]
["bitfinex","BTCUSD",1733271142630,0.00845892,96115.0,96114.0,0.18710213]
["bitfinex","BTCUSD",1733271142881,0.00845892,96115.0,96114.0,0.28098444]
["bitfinex","BTCUSD",1733271143105,0.00845892,96115.0,96114.0,0.09388231]
["bitfinex","BTCUSD",1733271143588,0.00845892,96115.0,96114.0,0.28097321]
["bitfinex","BTCUSD",1733271143843,0.00845892,96115.0,96114.0,0.28096735]
["bitfinex","BTCUSD",1733271144586,0.0017238,96116.0,96114.0,0.09388231]
["bitfinex","BTCUSD",1733271144827,0.0017238,96116.0,96115.0,0.01364322]
["bitfinex","BTCUSD",1733271145302,0.01018259,96116.0,96114.0,0.3297305]
["bitfinex","BTCUSD",1733271145527,0.0017238,96116.0,96115.0,0.23384819]
["bitfinex","BTCUSD",1733271145749,0.01018259,96116.0,96114.0,0.09388231]
["bitfinex","BTCUSD",1733271145992,0.0017238,96116.0,96115.0,0.06077312]
["bitfinex","BTCUSD",1733271146219,0.01018267,96116.0,96115.0,0.06077312]
["bitfinex","BTCUSD",1733271147143,0.01018267,96116.0,96115.0,0.29462896]
["bitfinex","BTCUSD",1733271147376,0.01018267,96116.0,96114.0,0.002]
["bitfinex","BTCUSD",1733271147377,0.01018267,96116.0,96114.0,0.23585584]
["bitfinex","BTCUSD",1733271147601,0.01018267,96116.0,96114.0,0.23385584]
["bitfinex","BTCUSD",1733271147867,0.01018267,96116.0,96115.0,0.23585584]
["bitfinex","BTCUSD",1733271147868,0.0017238,96116.0,96115.0,0.23585584]
["bitfinex","BTCUSD",1733271148102,0.01018266,96116.0,96115.0,0.23585584]
["bitfinex","BTCUSD",1733271148326,0.01018266,96116.0,96115.0,0.29001652]
["bitfinex","BTCUSD",1733271148563,0.01018266,96116.0,96115.0,0.28801652]
["bitfinex","BTCUSD",1733271149291,0.01018266,96116.0,96114.0,0.23385584]
["bitfinex","BTCUSD",1733271149292,0.208084,96115.0,96114.0,0.23385584]
["bitfinex","BTCUSD",1733271149511,0.34239496,96115.0,96114.0,0.1871568]
["bitfinex","BTCUSD",1733271149775,0.34054286,96115.0,96114.0,0.14037768]
["bitfinex","BTCUSD",1733271150006,0.44785545,96115.0,96113.0,0.09358983]
["bitfinex","BTCUSD",1733271150262,0.44785545,96115.0,96108.0,0.18819514]
["bitfinex","BTCUSD",1733271150263,0.208097,96109.0,96108.0,0.00103834]
["bitfinex","BTCUSD",1733271150504,0.3359491,96109.0,96108.0,0.00103834]
["bitfinex","BTCUSD",1733271150759,0.334097,96109.0,96108.0,0.00103834]
["bitfinex","BTCUSD",1733271150983,0.33735125,96109.0,96108.0,0.00103834]
["bitfinex","BTCUSD",1733271151234,0.33735125,96109.0,96094.0,0.0008621]
["bitfinex","BTCUSD",1733271151235,0.208099,96108.0,96101.0,0.00070414]
["bitfinex","BTCUSD",1733271151492,0.208103,96106.0,96101.0,0.00070414]
["bitfinex","BTCUSD",1733271151728,0.0084613,96107.0,96102.0,0.0094294]
["bitfinex","BTCUSD",1733271151946,0.0018521,96105.0,96102.0,0.0094294]
["bitfinex","BTCUSD",1733271152180,0.0084613,96104.0,96102.0,0.0094294]
["bitfinex","BTCUSD",1733271152429,0.0084613,96103.0,96101.0,0.00070414]
["bitfinex","BTCUSD",1733271152664,0.00017634,96109.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733271152897,0.00846051,96108.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733271153147,0.00017634,96109.0,96101.0,0.00070414]
["bitfinex","BTCUSD",1733271153148,0.00017634,96109.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733271153634,0.00846045,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733271153869,0.00846045,96108.0,96107.0,0.27318927]
["bitfinex","BTCUSD",1733271154634,0.00325402,96108.0,96107.0,0.41337977]
["bitfinex","BTCUSD",1733271154876,0.00325402,96108.0,96107.0,0.27318927]
["bitfinex","BTCUSD",1733271155587,0.00325402,96108.0,96107.0,0.36665722]
["bitfinex","BTCUSD",1733271156799,0.00325402,96108.0,96107.0,0.27318927]
["bitfinex","BTCUSD",1733271157032,0.00325402,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733271157258,0.00325402,96108.0,96107.0,0.09346381]
["bitfinex","BTCUSD",1733271157509,0.00325402,96108.0,96106.0,0.09346381]
["bitfinex","BTCUSD",1733271157735,0.00325402,96108.0,96105.0,0.09346381]
["bitfinex","BTCUSD",1733271157962,0.00325402,96107.0,96105.0,0.208104]
["bitfinex","BTCUSD",1733271158189,0.00325402,96106.0,96105.0,0.27316125]
["bitfinex","BTCUSD",1733271158422,0.00325402,96106.0,96105.0,0.208104]
["bitfinex","BTCUSD",1733271158675,0.00325402,96106.0,96103.0,0.09346381]
["bitfinex","BTCUSD",1733271158894,0.00325402,96105.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733271159163,0.00017634,96109.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733271159164,0.00325402,96104.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733271160338,0.00325402,96104.0,96103.0,0.27316599]
["bitfinex","BTCUSD",1733271160560,0.00017634,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733271160780,0.00343009,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733271161242,0.00343009,96109.0,96108.0,0.30152982]
["bitfinex","BTCUSD",1733271161463,0.00343009,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733271161654,0.00343009,96109.0,96108.0,0.31093046]
["bitfinex","BTCUSD",1733271161906,0.00515389,96109.0,96108.0,0.31093046]
["bitfinex","BTCUSD",1733271162805,0.00515389,96109.0,96108.0,0.09341508]
["bitfinex","BTCUSD",1733271163025,0.00190014,96109.0,96106.0,0.34824583]
["bitfinex","BTCUSD",1733271163271,0.00325359,96108.0,96106.0,0.34824583]
["bitfinex","BTCUSD",1733271163467,0.00325359,96108.0,96106.0,0.14014383]
["bitfinex","BTCUSD",1733271163719,0.00325359,96107.0,96106.0,0.34824483]
["bitfinex","BTCUSD",1733271164165,0.00325359,96107.0,96106.0,0.14014383]
["bitfinex","BTCUSD",1733271165272,0.416206,96106.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271165526,0.00510569,96105.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271165742,0.0464,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271165953,0.05150569,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271166172,0.05671239,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271166386,0.05671321,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271167518,0.03718611,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271167731,0.03533401,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271169515,0.035334,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271169730,0.0084611,96103.0,96102.0,0.0008619]
["bitfinex","BTCUSD",1733271171267,0.0084611,96103.0,96094.0,0.2008621]
["bitfinex","BTCUSD",1733271171268,0.208116,96100.0,96094.0,0.2008621]
["bitfinex","BTCUSD",1733271171476,0.0103132,96099.0,96094.0,0.2008621]
["bitfinex","BTCUSD",1733271171745,0.0084611,96098.0,96094.0,0.2008621]
["bitfinex","BTCUSD",1733271171956,0.0084611,96098.0,96094.0,0.23594831]
["bitfinex","BTCUSD",1733271172178,0.0084611,96097.0,96094.0,0.03594831]
["bitfinex","BTCUSD",1733271172389,0.2165861,96096.0,96094.0,0.0008621]
["bitfinex","BTCUSD",1733271172627,0.0084611,96095.0,96094.0,0.0008621]
["bitfinex","BTCUSD",1733271173555,0.0084611,96095.0,96094.0,0.0028621]
["bitfinex","BTCUSD",1733271173768,0.0084611,96095.0,96094.0,0.0008621]
["bitfinex","BTCUSD",1733271173981,0.0084611,96095.0,96094.0,0.06657581]
["bitfinex","BTCUSD",1733271174699,0.0084611,96095.0,96094.0,0.06682228]
["bitfinex","BTCUSD",1733271174926,0.00325427,96095.0,96094.0,0.06582228]
["bitfinex","BTCUSD",1733271175388,0.0084611,96095.0,96094.0,0.19132228]
["bitfinex","BTCUSD",1733271175623,0.00325427,96095.0,96094.0,0.19132228]
["bitfinex","BTCUSD",1733271176053,0.00343396,96101.0,96100.0,0.208116]
["bitfinex","BTCUSD",1733271176267,0.01189473,96101.0,96100.0,0.2782035]
["bitfinex","BTCUSD",1733271176702,0.0066879,96101.0,96100.0,0.38291609]
["bitfinex","BTCUSD",1733271177598,0.01189473,96101.0,96100.0,0.38791609]
["bitfinex","BTCUSD",1733271177820,0.0066879,96101.0,96100.0,0.38491609]
["bitfinex","BTCUSD",1733271178035,0.00343396,96101.0,96100.0,0.57157521]
["bitfinex","BTCUSD",1733271178270,0.00343396,96101.0,96100.0,0.38991609]
["bitfinex","BTCUSD",1733271178501,0.00343396,96101.0,96100.0,0.38791609]
["bitfinex","BTCUSD",1733271178731,0.00343396,96101.0,96100.0,0.39091609]
["bitfinex","BTCUSD",1733271178732,0.00668759,96101.0,96100.0,0.39091609]
["bitfinex","BTCUSD",1733271179397,0.00343396,96101.0,96100.0,0.32082859]
["bitfinex","BTCUSD",1733271179614,0.00668758,96101.0,96100.0,0.32082859]
["bitfinex","BTCUSD",1733271179840,0.00343396,96101.0,96100.0,0.69948771]
["bitfinex","BTCUSD",1733271180048,0.00343396,96101.0,96100.0,0.79032145]
["bitfinex","BTCUSD",1733271180259,0.00343396,96101.0,96100.0,0.78632145]
["bitfinex","BTCUSD",1733271180472,0.00343396,96101.0,96100.0,0.59972859]
["bitfinex","BTCUSD",1733271180682,0.00343396,96101.0,96100.0,0.71156005]
["bitfinex","BTCUSD",1733271180878,0.00343396,96101.0,96100.0,0.89818665]
["bitfinex","BTCUSD",1733271181130,0.00343396,96101.0,96100.0,0.71156005]
["bitfinex","BTCUSD",1733271181809,0.00343396,96101.0,96100.0,1.09488395]
["bitfinex","BTCUSD",1733271182501,0.00343396,96101.0,96100.0,1.34168395]
["bitfinex","BTCUSD",1733271182719,0.00343396,96101.0,96100.0,1.10836005]
["bitfinex","BTCUSD",1733271182935,0.00343396,96101.0,96100.0,1.09936005]
["bitfinex","BTCUSD",1733271183154,0.00343396,96101.0,96100.0,1.10436005]
["bitfinex","BTCUSD",1733271183398,0.00520565,96114.0,96108.0,0.758099]
["bitfinex","BTCUSD",1733271183604,0.0017238,96116.0,96108.0,1.03503179]
["bitfinex","BTCUSD",1733271183843,0.0017238,96116.0,96108.0,1.08183179]
["bitfinex","BTCUSD",1733271185854,0.0017238,96116.0,96108.0,1.09083179]
["bitfinex","BTCUSD",1733271186077,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271186284,0.0017238,96116.0,96108.0,1.08783179]
["bitfinex","BTCUSD",1733271186504,0.0017238,96116.0,96108.0,1.09083179]
["bitfinex","BTCUSD",1733271186727,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271186943,0.0017238,96116.0,96108.0,1.33003464]
["bitfinex","BTCUSD",1733271187167,0.00325329,96115.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271187382,0.0017238,96116.0,96108.0,1.33003464]
["bitfinex","BTCUSD",1733271187813,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271188018,0.00325329,96115.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271188233,0.0017238,96116.0,96108.0,1.33003464]
["bitfinex","BTCUSD",1733271188465,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271188898,0.0017238,96116.0,96108.0,1.32998493]
["bitfinex","BTCUSD",1733271189326,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271189810,0.0017238,96116.0,96108.0,1.32996895]
["bitfinex","BTCUSD",1733271190694,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271190924,0.0017238,96116.0,96108.0,1.32996895]
["bitfinex","BTCUSD",1733271191197,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271192057,0.0017238,96116.0,96108.0,1.28329751]
["bitfinex","BTCUSD",1733271192522,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271192959,0.0017238,96116.0,96108.0,0.89683179]
["bitfinex","BTCUSD",1733271193419,0.0017238,96116.0,96108.0,1.0832815]
["bitfinex","BTCUSD",1733271194845,0.0017238,96116.0,96108.0,0.89683179]
["bitfinex","BTCUSD",1733271195305,0.0017238,96116.0,96108.0,1.0832815]
["bitfinex","BTCUSD",1733271196295,0.0017238,96116.0,96108.0,0.89683179]
["bitfinex","BTCUSD",1733271196534,0.0017238,96116.0,96108.0,1.0832815]
["bitfinex","BTCUSD",1733271196759,0.0017238,96116.0,96108.0,1.32989393]
["bitfinex","BTCUSD",1733271196987,0.0017238,96116.0,96108.0,1.09683179]
["bitfinex","BTCUSD",1733271198335,0.0017238,96116.0,96115.0,0.2]
["bitfinex","BTCUSD",1733271198559,0.0017238,96116.0,96115.0,0.94865901]
["bitfinex","BTCUSD",1733271198820,0.0017238,96116.0,96115.0,0.94681777]
["bitfinex","BTCUSD",1733271199048,0.0017238,96116.0,96115.0,0.7604812]
["bitfinex","BTCUSD",1733271199738,0.0017238,96116.0,96115.0,0.7694812]
["bitfinex","BTCUSD",1733271199973,0.0017238,96116.0,96115.0,0.7734812]
["bitfinex","BTCUSD",1733271200234,0.0017238,96116.0,96115.0,0.91324555]
["bitfinex","BTCUSD",1733271200917,0.0017238,96116.0,96115.0,0.7734812]
["bitfinex","BTCUSD",1733271201388,0.0017238,96116.0,96115.0,0.91323534]
["bitfinex","BTCUSD",1733271201846,0.0017238,96116.0,96115.0,0.7734812]
["bitfinex","BTCUSD",1733271202086,0.0017238,96116.0,96115.0,0.95981992]
["bitfinex","BTCUSD",1733271202530,0.0017238,96116.0,96115.0,0.95977716]
["bitfinex","BTCUSD",1733271202766,0.0017238,96116.0,96115.0,0.7734812]
["bitfinex","BTCUSD",1733271206350,0.0017238,96116.0,96115.0,0.6234812]
["bitfinex","BTCUSD",1733271207557,0.0017238,96116.0,96115.0,0.76316246]
["bitfinex","BTCUSD",1733271208050,0.0017238,96116.0,96115.0,0.6104812]
["bitfinex","BTCUSD",1733271208271,0.0017238,96116.0,96115.0,0.76416246]
["bitfinex","BTCUSD",1733271208491,0.0017238,96116.0,96115.0,0.71758186]
["bitfinex","BTCUSD",1733271208711,0.0017238,96116.0,96115.0,0.6244812]
["bitfinex","BTCUSD",1733271208944,0.0017238,96116.0,96115.0,0.71757593]
["bitfinex","BTCUSD",1733271209171,0.0017238,96116.0,96115.0,0.6244812]
["bitfinex","BTCUSD",1733271209407,0.0017238,96116.0,96115.0,0.7175671]
["bitfinex","BTCUSD",1733271209630,0.0049768,96116.0,96115.0,0.7175671]
["bitfinex","BTCUSD",1733271209875,0.0017238,96116.0,96115.0,0.6244812]
["bitfinex","BTCUSD",1733271212491,0.0017238,96116.0,96115.0,0.7744812]
["bitfinex","BTCUSD",1733271212756,0.0017238,96116.0,96115.0,1.0494812]
["bitfinex","BTCUSD",1733271213494,0.00308651,96141.0,96127.0,0.408058]
["bitfinex","BTCUSD",1733271213714,0.0018521,96142.0,96128.0,0.3664263]
["bitfinex","BTCUSD",1733271213715,0.00845731,96140.0,96128.0,0.3664263]
["bitfinex","BTCUSD",1733271213948,0.00845731,96139.0,96138.0,0.208032]
["bitfinex","BTCUSD",1733271214172,0.00845731,96139.0,96135.0,0.20804]
["bitfinex","BTCUSD",1733271214420,0.00845731,96138.0,96135.0,0.20804]
["bitfinex","BTCUSD",1733271214642,0.0018521,96142.0,96135.0,0.20804]
["bitfinex","BTCUSD",1733271214643,0.0018521,96142.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733271214875,0.00845674,96141.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733271215116,0.00510469,96140.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733271215363,0.00510469,96140.0,96138.0,0.04676853]
["bitfinex","BTCUSD",1733271215364,0.00845674,96139.0,96138.0,0.04676853]
["bitfinex","BTCUSD",1733271215596,0.00845674,96139.0,96138.0,0.04576853]
["bitfinex","BTCUSD",1733271216723,0.21648974,96139.0,96128.0,0.26171371]
["bitfinex","BTCUSD",1733271216966,0.01030884,96138.0,96128.0,0.26171371]
["bitfinex","BTCUSD",1733271217184,0.00845674,96137.0,96128.0,0.2]
["bitfinex","BTCUSD",1733271217402,0.01030884,96136.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733271217623,0.00845674,96135.0,96129.0,0.06407261]
["bitfinex","BTCUSD",1733271217843,0.00845674,96134.0,96129.0,0.06407261]
["bitfinex","BTCUSD",1733271218056,0.208032,96139.0,96128.0,0.2]
["bitfinex","BTCUSD",1733271218057,0.00845674,96133.0,96128.0,0.2]
["bitfinex","BTCUSD",1733271218273,0.00845674,96132.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733271218482,0.00845674,96131.0,96128.0,0.2]
["bitfinex","BTCUSD",1733271218717,0.00845674,96130.0,96129.0,0.2696649]
["bitfinex","BTCUSD",1733271219169,0.00845674,96130.0,96129.0,0.2706649]
["bitfinex","BTCUSD",1733271219570,0.00325259,96130.0,96129.0,0.2706649]
["bitfinex","BTCUSD",1733271219785,0.00845704,96130.0,96129.0,0.2706649]
["bitfinex","BTCUSD",1733271220001,0.00325259,96130.0,96129.0,0.37537749]
["bitfinex","BTCUSD",1733271220218,0.008457,96130.0,96129.0,0.37437749]
["bitfinex","BTCUSD",1733271220436,0.00325259,96130.0,96129.0,0.46744672]
["bitfinex","BTCUSD",1733271220659,0.00325259,96130.0,96129.0,0.37437749]
["bitfinex","BTCUSD",1733271221093,0.00325259,96130.0,96129.0,0.51398134]
["bitfinex","BTCUSD",1733271221306,0.00325259,96130.0,96129.0,0.37437749]
["bitfinex","BTCUSD",1733271221518,0.00325259,96130.0,96129.0,0.56751596]
["bitfinex","BTCUSD",1733271221728,0.00325259,96130.0,96129.0,0.38137749]
["bitfinex","BTCUSD",1733271222214,0.00325259,96130.0,96129.0,0.56751596]
["bitfinex","BTCUSD",1733271222426,0.00325259,96130.0,96129.0,0.56767282]
["bitfinex","BTCUSD",1733271222859,0.00325259,96130.0,96129.0,0.38137749]
["bitfinex","BTCUSD",1733271223323,0.00325259,96130.0,96129.0,0.56767282]
["bitfinex","BTCUSD",1733271223761,0.00325259,96130.0,96129.0,0.38137749]
["bitfinex","BTCUSD",1733271224413,0.00325259,96130.0,96129.0,0.5211448]
["bitfinex","BTCUSD",1733271224647,0.00845701,96130.0,96129.0,0.41643221]
["bitfinex","BTCUSD",1733271224870,0.00845701,96130.0,96129.0,0.2766649]
["bitfinex","BTCUSD",1733271225316,0.00845701,96130.0,96129.0,0.36985611]
["bitfinex","BTCUSD",1733271225738,0.00845701,96130.0,96129.0,0.2766649]
["bitfinex","BTCUSD",1733271226257,0.00845762,96130.0,96129.0,0.2766649]
["bitfinex","BTCUSD",1733271227115,0.00845762,96130.0,96129.0,0.007]
["bitfinex","BTCUSD",1733271227352,0.08735762,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1733271227782,0.08735762,96130.0,96129.0,0.007]
["bitfinex","BTCUSD",1733271228001,0.29540862,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1733271228217,0.08735762,96130.0,96127.0,0.09319121]
["bitfinex","BTCUSD",1733271228436,0.08735762,96130.0,96129.0,0.005]
["bitfinex","BTCUSD",1733271228437,0.0789,96130.0,96129.0,0.005]
["bitfinex","BTCUSD",1733271228652,0.08735809,96130.0,96124.0,0.30125421]
["bitfinex","BTCUSD",1733271228871,0.0789,96130.0,96129.0,0.005]
["bitfinex","BTCUSD",1733271229108,0.08735808,96130.0,96129.0,0.005]
["bitfinex","BTCUSD",1733271229335,0.29020411,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1733271229558,0.29540909,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1733271229820,0.29540909,96130.0,96117.0,0.2]
["bitfinex","BTCUSD",1733271229821,0.08735873,96130.0,96117.0,0.2]
["bitfinex","BTCUSD",1733271230040,0.208053,96129.0,96117.0,0.50132353]
["bitfinex","BTCUSD",1733271230266,0.00629911,96128.0,96120.0,0.208072]
["bitfinex","BTCUSD",1733271230486,0.00845873,96127.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733271230710,0.01031083,96126.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733271230932,0.01031083,96125.0,96120.0,0.09324553]
["bitfinex","BTCUSD",1733271231165,0.00845873,96124.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733271231406,0.00845873,96123.0,96121.0,0.09324553]
["bitfinex","BTCUSD",1733271231626,0.208058,96127.0,96122.0,0.09324553]
["bitfinex","BTCUSD",1733271231837,0.01031031,96126.0,96122.0,0.09324553]
["bitfinex","BTCUSD",1733271232054,0.01031031,96126.0,96121.0,0.001]
["bitfinex","BTCUSD",1733271232055,0.208065,96124.0,96121.0,0.09324553]
["bitfinex","BTCUSD",1733271232268,0.01031031,96123.0,96114.0,0.09324553]
["bitfinex","BTCUSD",1733271232688,0.21837631,96123.0,96121.0,0.002]
["bitfinex","BTCUSD",1733271232690,0.08735821,96122.0,96121.0,0.002]
["bitfinex","BTCUSD",1733271232909,0.09225606,96122.0,96121.0,0.002]
["bitfinex","BTCUSD",1733271233123,0.08921031,96122.0,96121.0,0.002]
["bitfinex","BTCUSD",1733271233575,0.08921031,96122.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271233795,0.01031031,96121.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733271234016,0.21653121,96120.0,96112.0,0.0932488]
["bitfinex","BTCUSD",1733271234228,0.01031031,96119.0,96111.0,0.0932488]
["bitfinex","BTCUSD",1733271234441,0.00845821,96118.0,96111.0,0.0932488]
["bitfinex","BTCUSD",1733271234656,0.01031031,96117.0,96111.0,0.0932441]
["bitfinex","BTCUSD",1733271234892,0.00845821,96116.0,96111.0,0.0932441]
["bitfinex","BTCUSD",1733271235117,0.00845821,96115.0,96110.0,0.210094]
["bitfinex","BTCUSD",1733271235349,0.0018521,96121.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271235350,0.00845821,96114.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271235574,0.0018521,96121.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271235575,0.00845821,96113.0,96111.0,0.003]
["bitfinex","BTCUSD",1733271235780,0.00845821,96112.0,96111.0,0.003]
["bitfinex","BTCUSD",1733271236253,0.208073,96120.0,96111.0,0.003]
["bitfinex","BTCUSD",1733271236463,0.01031136,96119.0,96111.0,0.003]
["bitfinex","BTCUSD",1733271236699,0.208087,96114.0,96111.0,0.003]
["bitfinex","BTCUSD",1733271236920,0.20809,96112.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271237176,0.01031136,96111.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271237395,0.21655326,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271237610,0.21655326,96110.0,96109.0,0.0037254]
["bitfinex","BTCUSD",1733271238078,0.21655326,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271239142,0.21755326,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271240013,0.29825326,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271241982,0.29304756,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271242203,0.289794,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271242427,0.29825485,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271245200,0.289794,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271245448,0.29825466,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271245864,0.55296725,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271246082,0.59856725,96110.0,96109.0,0.0017254]
["bitfinex","BTCUSD",1733271246792,0.59856725,96110.0,96094.0,0.00010857]
["bitfinex","BTCUSD",1733271246793,0.336927,96095.0,96094.0,0.00010857]
["bitfinex","BTCUSD",1733271247003,0.45312928,96095.0,96094.0,0.00010857]
["bitfinex","BTCUSD",1733271247230,0.45010025,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271247678,0.45312756,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271247894,0.45010025,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271248146,0.45110025,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271248360,0.45110262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271248587,0.45010262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271248804,0.45312832,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271249029,0.45010262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271249248,0.60010262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271249497,0.80010262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271249937,0.80210262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271250417,0.80010262,96095.0,96094.0,0.00028491]
["bitfinex","BTCUSD",1733271250863,0.80210262,96095.0,96094.0,0.00128491]
["bitfinex","BTCUSD",1733271251317,0.80210262,96095.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271251318,0.481353,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271251557,0.58606559,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271251778,0.59452862,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271253188,0.62102137,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271253634,0.63002137,96083.0,96082.0,0.0018622]
["bitfinex","BTCUSD",1733271253865,0.60352862,96083.0,96082.0,0.0018622]
["bitfinex","BTCUSD",1733271254320,0.61052862,96083.0,96082.0,0.0028622]
["bitfinex","BTCUSD",1733271254537,0.60152862,96083.0,96082.0,0.0018622]
["bitfinex","BTCUSD",1733271254769,0.60252862,96083.0,96082.0,0.0018622]
["bitfinex","BTCUSD",1733271254984,0.60252862,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271255427,0.37461603,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271255642,0.36940801,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271255864,0.39699008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271256083,0.24699008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271256304,0.25299008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271256518,0.23899008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271256760,0.24199008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271257011,0.24699008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271257232,0.23899008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271257444,0.24199008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271257658,0.24699008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271257847,0.24399008,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271258099,0.24799021,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271258388,0.25099021,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271259290,0.03958207,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271259509,0.04283717,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271259722,0.03983717,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271259936,0.03983717,96083.0,96082.0,0.02176512]
["bitfinex","BTCUSD",1733271259937,0.03283717,96083.0,96082.0,0.02176512]
["bitfinex","BTCUSD",1733271260154,0.03283717,96083.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271260155,0.0092551,96083.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271260364,0.0032551,96083.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271260818,0.002,96083.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271261277,0.0032551,96089.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733271261503,0.00325455,96088.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733271261710,0.00325455,96088.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271261711,0.00325455,96087.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271261938,0.00325447,96087.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271262194,0.00325447,96086.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271262411,0.0018521,96091.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271262412,0.00325447,96085.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271262818,0.00325447,96084.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733271263279,0.00325447,96084.0,96083.0,0.2312461]
["bitfinex","BTCUSD",1733271264592,0.00425447,96084.0,96083.0,0.2312461]
["bitfinex","BTCUSD",1733271265066,0.00425447,96084.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271265279,0.00325447,96083.0,96082.0,0.0808622]
["bitfinex","BTCUSD",1733271266142,0.00325447,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271266354,0.00846163,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271266566,0.0358658,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271267000,0.00846163,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271267220,0.01031373,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271268787,0.00846163,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271272255,0.07756148,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271272466,0.0511223,96083.0,96082.0,0.0008622]
["bitfinex","BTCUSD",1733271272901,0.416311,96082.0,96070.0,0.0816]
["bitfinex","BTCUSD",1733271273112,0.01031373,96081.0,96070.0,0.0816]
["bitfinex","BTCUSD",1733271273323,0.21662063,96080.0,96070.0,0.289781]
["bitfinex","BTCUSD",1733271273539,0.208174,96074.0,96070.0,0.0816]
["bitfinex","BTCUSD",1733271273749,0.00846163,96073.0,96070.0,0.0816]
["bitfinex","BTCUSD",1733271273990,0.208164,96078.0,96070.0,0.0816]
["bitfinex","BTCUSD",1733271274205,0.208164,96078.0,96070.0,0.0826]
["bitfinex","BTCUSD",1733271274206,0.0018521,96077.0,96070.0,0.0826]
["bitfinex","BTCUSD",1733271274417,0.0018521,96077.0,96070.0,0.0816]
["bitfinex","BTCUSD",1733271274640,0.0018521,96081.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733271274855,0.0018521,96080.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733271275314,0.0018521,96080.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733271275524,0.0018521,96085.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733271275738,0.2100031,96084.0,96071.0,0.27361021]
["bitfinex","BTCUSD",1733271275966,0.2100031,96084.0,96072.0,0.27767056]
["bitfinex","BTCUSD",1733271276185,0.0018521,96084.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733271276409,0.0018521,96090.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733271276644,0.02734011,96086.0,96079.0,0.05905412]
["bitfinex","BTCUSD",1733271276863,0.0018521,96085.0,96079.0,0.05905412]
["bitfinex","BTCUSD",1733271277071,0.001,96084.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733271277291,0.001,96084.0,96079.0,0.05905412]
["bitfinex","BTCUSD",1733271277724,0.001,96084.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733271278402,0.001,96084.0,96075.0,0.208169]
["bitfinex","BTCUSD",1733271278625,0.0028521,96084.0,96075.0,0.208169]
["bitfinex","BTCUSD",1733271278839,0.0028521,96084.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733271278840,0.02985407,96084.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733271279048,0.0018521,96084.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733271279701,0.0018521,96088.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733271279922,0.0018521,96087.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733271280132,0.001,96084.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271280573,0.0018521,96088.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271280786,0.0038521,96088.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733271280996,0.0038521,96088.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271281225,0.002,96087.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271281434,0.0018521,96086.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271281656,0.208149,96085.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271281891,0.0018521,96084.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271282107,0.208153,96083.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271282320,0.0018521,96082.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271282533,0.208157,96081.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271282739,0.0018521,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271283815,0.0018521,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271284026,0.00705987,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271284710,0.03370901,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271285148,0.00705987,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271286180,0.01031472,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271287922,0.0018521,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271288139,0.01031469,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271288557,0.00846259,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271288976,0.00931469,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271289190,0.00931469,96080.0,96079.0,0.02491588]
["bitfinex","BTCUSD",1733271289403,0.00931469,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271291130,0.00846259,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271293506,0.0008521,96082.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271293718,0.00846259,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271293924,0.0008521,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271294153,0.00931469,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271297116,0.03703155,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271297352,0.00931469,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271298287,0.00931474,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271301106,0.00846264,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271301522,0.00931474,96080.0,96079.0,0.0037258]
["bitfinex","BTCUSD",1733271301763,0.00846264,96080.0,96079.0,0.20408491]
["bitfinex","BTCUSD",1733271302013,0.00846264,96080.0,96079.0,0.45078491]
["bitfinex","BTCUSD",1733271302460,0.00846264,96080.0,96079.0,0.68414054]
["bitfinex","BTCUSD",1733271302698,0.00846264,96080.0,96079.0,0.45078491]
["bitfinex","BTCUSD",1733271302916,0.00325486,96080.0,96079.0,0.45078491]
["bitfinex","BTCUSD",1733271303171,0.00325486,96080.0,96079.0,0.68231158]
["bitfinex","BTCUSD",1733271303407,0.00325486,96080.0,96079.0,0.44878491]
["bitfinex","BTCUSD",1733271303408,0.00846206,96080.0,96079.0,0.44878491]
["bitfinex","BTCUSD",1733271303603,0.20811,96103.0,96079.0,0.45478491]
["bitfinex","BTCUSD",1733271303853,0.00520682,96088.0,96087.0,0.18678723]
["bitfinex","BTCUSD",1733271304081,0.02673228,96100.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733271304304,0.0008521,96099.0,96087.0,0.44154174]
["bitfinex","BTCUSD",1733271304523,0.0008521,96099.0,96088.0,0.18672911]
["bitfinex","BTCUSD",1733271304738,0.0008521,96099.0,96088.0,0.28784672]
["bitfinex","BTCUSD",1733271304998,0.0008521,96099.0,96088.0,0.28785611]
["bitfinex","BTCUSD",1733271305215,0.00606967,96089.0,96088.0,0.10111761]
["bitfinex","BTCUSD",1733271305436,0.00606967,96089.0,96088.0,0.2411571]
["bitfinex","BTCUSD",1733271305650,0.00606967,96089.0,96088.0,0.24116872]
["bitfinex","BTCUSD",1733271305865,0.0008629,96089.0,96088.0,0.10111761]
["bitfinex","BTCUSD",1733271306306,0.0008629,96089.0,96088.0,0.31891374]
["bitfinex","BTCUSD",1733271306912,0.0008629,96089.0,96088.0,0.17891761]
["bitfinex","BTCUSD",1733271307369,0.0008629,96089.0,96088.0,0.36564851]
["bitfinex","BTCUSD",1733271308065,0.0008629,96089.0,96088.0,0.17891761]
["bitfinex","BTCUSD",1733271308319,0.0008629,96089.0,96088.0,0.36554429]
["bitfinex","BTCUSD",1733271308807,0.0008629,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733271309031,0.00606967,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733271310257,0.0008629,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733271310496,0.00692177,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733271310720,0.34373436,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733271310934,0.34288226,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733271311163,0.208159,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271311380,0.2090111,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271311612,0.21421787,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271312726,0.21921787,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271312952,0.21836577,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271313179,0.24534957,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271313419,0.29258175,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271314326,0.29558175,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271314963,0.24834957,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271315961,0.25160483,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271316440,0.35631742,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271316678,0.43681912,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271317145,0.43681941,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271317624,0.58681941,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733271317865,0.15,96079.0,96072.0,0.001726]
["bitfinex","BTCUSD",1733271318095,0.208175,96073.0,96072.0,0.001726]
["bitfinex","BTCUSD",1733271318367,0.32220371,96073.0,96072.0,0.001726]
["bitfinex","BTCUSD",1733271318636,0.55185161,96073.0,96072.0,0.001726]
["bitfinex","BTCUSD",1733271318927,0.75185161,96073.0,96072.0,0.001726]
["bitfinex","BTCUSD",1733271319180,0.79805161,96073.0,96072.0,0.001726]
["bitfinex","BTCUSD",1733271319676,0.79805161,96073.0,96072.0,0.002726]
["bitfinex","BTCUSD",1733271319948,0.80505161,96073.0,96072.0,0.002726]
["bitfinex","BTCUSD",1733271320691,0.80905161,96073.0,96072.0,0.002726]
["bitfinex","BTCUSD",1733271322573,0.80905374,96073.0,96072.0,0.002726]
["bitfinex","BTCUSD",1733271323042,0.80905374,96073.0,96072.0,1e-06]
["bitfinex","BTCUSD",1733271323273,0.60905374,96073.0,96072.0,1e-06]
["bitfinex","BTCUSD",1733271323733,0.60505374,96073.0,96072.0,1e-06]
["bitfinex","BTCUSD",1733271324195,0.61005374,96073.0,96072.0,1e-06]
["bitfinex","BTCUSD",1733271324446,0.208231,96047.0,96046.0,0.0008625]
["bitfinex","BTCUSD",1733271324689,0.21669715,96047.0,96046.0,0.0008625]
["bitfinex","BTCUSD",1733271324911,0.21148721,96047.0,96046.0,0.0008625]
["bitfinex","BTCUSD",1733271325144,0.21233931,96047.0,96046.0,0.0008625]
["bitfinex","BTCUSD",1733271325853,0.21533931,96047.0,96046.0,0.00145098]
["bitfinex","BTCUSD",1733271326084,0.00625621,96047.0,96046.0,0.00145098]
["bitfinex","BTCUSD",1733271326344,0.00625621,96047.0,96046.0,0.08475098]
["bitfinex","BTCUSD",1733271326848,0.00725621,96047.0,96046.0,0.08475098]
["bitfinex","BTCUSD",1733271327775,0.001,96047.0,96046.0,0.08475098]
["bitfinex","BTCUSD",1733271328488,0.00325621,96052.0,96046.0,0.28475098]
["bitfinex","BTCUSD",1733271328749,0.00325569,96061.0,96049.0,0.2]
["bitfinex","BTCUSD",1733271328987,0.00325569,96061.0,96052.0,0.2]
["bitfinex","BTCUSD",1733271329223,0.0032556,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733271329470,0.0032556,96064.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733271329694,0.208167,96077.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733271329695,0.0032556,96068.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733271329928,0.0008521,96075.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733271329929,0.0032556,96067.0,96066.0,0.2]
["bitfinex","BTCUSD",1733271330167,0.0032556,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733271331093,0.0032556,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733271331312,0.0008629,96080.0,96079.0,0.27210516]
["bitfinex","BTCUSD",1733271332206,0.0008629,96080.0,96079.0,0.37681775]
["bitfinex","BTCUSD",1733271332639,0.0008629,96080.0,96079.0,0.37981775]
["bitfinex","BTCUSD",1733271333086,0.0008629,96080.0,96079.0,0.204]
["bitfinex","BTCUSD",1733271344971,0.2090219,96080.0,96079.0,0.204]
["bitfinex","BTCUSD",1733271345216,0.0008629,96080.0,96079.0,0.204]
["bitfinex","BTCUSD",1733271345435,0.00411764,96080.0,96079.0,0.203]
["bitfinex","BTCUSD",1733271345710,0.00496974,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1733271345935,0.00496974,96080.0,96079.0,0.203]
["bitfinex","BTCUSD",1733271346149,0.00496974,96080.0,96079.0,0.204]
["bitfinex","BTCUSD",1733271346378,0.00496974,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1733271346806,0.00496974,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1733271347235,0.00496974,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1733271347427,0.208162,96079.0,96074.0,0.2]
["bitfinex","BTCUSD",1733271347639,0.00410684,96078.0,96074.0,0.2]
["bitfinex","BTCUSD",1733271347849,0.416332,96077.0,96074.0,0.2]
["bitfinex","BTCUSD",1733271348060,0.20817,96075.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271348293,0.0008521,96079.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271348554,0.003255,96078.0,96076.0,0.2]
["bitfinex","BTCUSD",1733271348772,0.003255,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733271350609,0.211421,96077.0,96074.0,0.2]
["bitfinex","BTCUSD",1733271350842,0.211421,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733271350843,0.21142098,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733271351068,0.21142098,96077.0,96076.0,0.204]
["bitfinex","BTCUSD",1733271351069,0.208166,96077.0,96076.0,0.204]
["bitfinex","BTCUSD",1733271351531,0.21142098,96077.0,96076.0,0.204]
["bitfinex","BTCUSD",1733271351765,0.21142098,96077.0,96076.0,0.206]
["bitfinex","BTCUSD",1733271353089,0.00325498,96077.0,96076.0,0.206]
["bitfinex","BTCUSD",1733271354211,0.00325498,96077.0,96076.0,0.006]
["bitfinex","BTCUSD",1733271354212,0.21142098,96077.0,96076.0,0.006]
["bitfinex","BTCUSD",1733271354427,0.26013126,96077.0,96076.0,0.006]
["bitfinex","BTCUSD",1733271354644,0.25927916,96077.0,96076.0,0.006]
["bitfinex","BTCUSD",1733271355822,0.25927916,96077.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271355823,0.208175,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271356089,0.21663796,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271356329,0.25354789,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271356557,0.24703792,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271357258,0.23957496,96073.0,96072.0,0.00831388]
["bitfinex","BTCUSD",1733271357486,0.24803874,96073.0,96072.0,0.00831388]
["bitfinex","BTCUSD",1733271357765,0.21763878,96073.0,96072.0,0.00831388]
["bitfinex","BTCUSD",1733271357993,0.2241494,96073.0,96072.0,0.00831388]
["bitfinex","BTCUSD",1733271358237,0.2241494,96073.0,96072.0,0.01131388]
["bitfinex","BTCUSD",1733271358983,0.21763878,96073.0,96072.0,0.01131388]
["bitfinex","BTCUSD",1733271359201,0.21763878,96073.0,96072.0,0.00831388]
["bitfinex","BTCUSD",1733271359699,0.21763878,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271359700,0.21663878,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271359943,0.21663878,96073.0,96072.0,0.00331388]
["bitfinex","BTCUSD",1733271360166,0.21663878,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271360635,0.55655137,96073.0,96072.0,0.00231388]
["bitfinex","BTCUSD",1733271360879,0.208229,96048.0,96046.0,0.0008625]
["bitfinex","BTCUSD",1733271361132,0.2706963,96048.0,96047.0,0.2]
["bitfinex","BTCUSD",1733271361369,0.27916151,96048.0,96047.0,0.2]
["bitfinex","BTCUSD",1733271361824,0.27916151,96048.0,96046.0,0.00092136]
["bitfinex","BTCUSD",1733271362061,0.2706963,96048.0,96047.0,0.2]
["bitfinex","BTCUSD",1733271362305,0.2791617,96048.0,96047.0,0.2]
["bitfinex","BTCUSD",1733271363020,0.2801617,96048.0,96047.0,0.2]
["bitfinex","BTCUSD",1733271363239,0.2166944,96048.0,96047.0,0.2]
["bitfinex","BTCUSD",1733271363464,0.2176944,96048.0,96047.0,0.205]
["bitfinex","BTCUSD",1733271363710,0.0094654,96048.0,96047.0,0.205]
["bitfinex","BTCUSD",1733271363957,0.0094653,96048.0,96047.0,0.205]
["bitfinex","BTCUSD",1733271364186,0.00425588,96048.0,96047.0,0.209]
["bitfinex","BTCUSD",1733271364635,0.00425588,96048.0,96047.0,0.20753817]
["bitfinex","BTCUSD",1733271365608,0.00425588,96048.0,96047.0,0.20926357]
["bitfinex","BTCUSD",1733271365845,0.001,96048.0,96047.0,0.20926357]
["bitfinex","BTCUSD",1733271366072,0.00425575,96048.0,96047.0,0.20926357]
["bitfinex","BTCUSD",1733271366789,0.00946495,96048.0,96047.0,0.20926357]
["bitfinex","BTCUSD",1733271367044,0.00425575,96048.0,96047.0,0.20926357]
["bitfinex","BTCUSD",1733271368277,0.04968684,96048.0,96047.0,0.00926357]
["bitfinex","BTCUSD",1733271368510,0.05574814,96048.0,96047.0,0.00926357]
["bitfinex","BTCUSD",1733271369204,0.05474814,96048.0,96047.0,0.0057254]
["bitfinex","BTCUSD",1733271369451,0.15946073,96048.0,96047.0,0.0057254]
["bitfinex","BTCUSD",1733271369698,0.15946073,96048.0,96047.0,0.0047254]
["bitfinex","BTCUSD",1733271369930,0.15946073,96048.0,96047.0,0.0017254]
["bitfinex","BTCUSD",1733271370198,0.16246073,96048.0,96047.0,0.0017254]
["bitfinex","BTCUSD",1733271371399,0.16527364,96048.0,96047.0,0.0017254]
["bitfinex","BTCUSD",1733271371627,0.16246073,96048.0,96047.0,0.0017254]
["bitfinex","BTCUSD",1733271373846,0.16527364,96048.0,96047.0,0.0017254]
["bitfinex","BTCUSD",1733271374083,0.16527364,96048.0,96046.0,0.00092136]
["bitfinex","BTCUSD",1733271374084,0.208231,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271374302,0.24792332,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271374542,0.24707114,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271375253,0.24431502,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271375701,0.24531502,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271376143,0.35102761,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271376608,0.43232761,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271378510,0.43232977,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271381056,0.45991116,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271381693,0.45991118,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271383503,0.60991118,96047.0,96046.0,0.0005117]
["bitfinex","BTCUSD",1733271383718,0.60991118,96047.0,96046.0,7e-07]
["bitfinex","BTCUSD",1733271383934,0.208272,96028.0,96027.0,0.0008627]
["bitfinex","BTCUSD",1733271384152,0.47230382,96028.0,96027.0,0.00103929]
["bitfinex","BTCUSD",1733271384377,0.52025172,96028.0,96027.0,0.00103929]
["bitfinex","BTCUSD",1733271386059,0.52125172,96028.0,96027.0,0.00103929]
["bitfinex","BTCUSD",1733271386951,0.52025172,96028.0,96026.0,1e-08]
["bitfinex","BTCUSD",1733271387161,0.28318376,96027.0,96026.0,1e-08]
["bitfinex","BTCUSD",1733271387460,0.29079879,96027.0,96026.0,1e-08]
["bitfinex","BTCUSD",1733271387685,0.28629979,96027.0,96026.0,1e-08]
["bitfinex","BTCUSD",1733271389244,0.208318,96007.0,95972.0,0.34826146]
["bitfinex","BTCUSD",1733271389495,0.208318,96007.0,95995.0,0.2]
["bitfinex","BTCUSD",1733271389496,0.25683277,96007.0,95995.0,0.2]
["bitfinex","BTCUSD",1733271389717,0.26119121,96007.0,95999.0,0.2]
["bitfinex","BTCUSD",1733271389946,0.26119121,96007.0,95993.0,0.2]
["bitfinex","BTCUSD",1733271390180,0.26119121,96007.0,95990.0,0.077]
["bitfinex","BTCUSD",1733271390181,0.36316092,96007.0,95990.0,0.077]
["bitfinex","BTCUSD",1733271390412,0.51316092,96007.0,95990.0,0.077]
["bitfinex","BTCUSD",1733271390639,0.56266092,96007.0,95982.0,0.051026]
["bitfinex","BTCUSD",1733271390904,0.56266092,96007.0,95982.0,0.001726]
["bitfinex","BTCUSD",1733271391361,0.58936531,96007.0,95983.0,0.2]
["bitfinex","BTCUSD",1733271391595,0.58936531,96007.0,95982.0,0.001726]
["bitfinex","BTCUSD",1733271391596,0.58936531,96007.0,96006.0,0.002862]
["bitfinex","BTCUSD",1733271391841,0.59036531,96007.0,96006.0,0.002862]
["bitfinex","BTCUSD",1733271392098,0.59036531,96007.0,96006.0,0.000862]
["bitfinex","BTCUSD",1733271392341,0.59736531,96007.0,96006.0,0.001862]
["bitfinex","BTCUSD",1733271392597,0.60636531,96007.0,96006.0,0.001862]
["bitfinex","BTCUSD",1733271392819,0.55686531,96007.0,96006.0,0.001862]
["bitfinex","BTCUSD",1733271393283,0.55686531,96007.0,96006.0,3.617e-05]
["bitfinex","BTCUSD",1733271393513,0.208331,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271393776,0.32236282,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271394008,0.32151072,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271394263,0.32672384,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271394524,0.32151491,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271395019,0.33551491,96001.0,96000.0,0.04730998]
["bitfinex","BTCUSD",1733271395263,0.33551491,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271395513,0.21680232,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271395772,0.22680232,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271396500,0.21980232,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271396962,0.21646848,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271397439,0.21346848,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271397688,0.21746848,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271398167,0.21646848,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271398619,0.21846848,96001.0,96000.0,0.04630998]
["bitfinex","BTCUSD",1733271402194,0.21846848,96001.0,96000.0,0.04803658]
["bitfinex","BTCUSD",1733271402409,0.21346848,96001.0,96000.0,0.04803658]
["bitfinex","BTCUSD",1733271402627,0.21446848,96001.0,96000.0,0.04803658]
["bitfinex","BTCUSD",1733271403055,0.21646848,96001.0,96000.0,0.04803658]
["bitfinex","BTCUSD",1733271403522,0.21646814,96001.0,96000.0,0.04803658]
["bitfinex","BTCUSD",1733271404235,0.21646814,96001.0,96000.0,0.02457849]
["bitfinex","BTCUSD",1733271407288,0.24351307,96001.0,96000.0,0.02457849]
["bitfinex","BTCUSD",1733271407978,0.03851591,96001.0,96000.0,0.02457849]
["bitfinex","BTCUSD",1733271408194,0.03851591,96001.0,96000.0,0.46029108]
["bitfinex","BTCUSD",1733271408195,0.01147098,96001.0,96000.0,0.46029108]
["bitfinex","BTCUSD",1733271408438,0.01147098,96001.0,96000.0,0.66862408]
["bitfinex","BTCUSD",1733271408880,0.01047098,96001.0,96000.0,0.66862408]
["bitfinex","BTCUSD",1733271409340,0.00325807,96001.0,96000.0,0.66862408]
["bitfinex","BTCUSD",1733271409770,0.001,96001.0,96000.0,0.46129108]
["bitfinex","BTCUSD",1733271409995,0.001,96001.0,96000.0,0.35657849]
["bitfinex","BTCUSD",1733271409996,0.00425719,96001.0,96000.0,0.35657849]
["bitfinex","BTCUSD",1733271410497,0.00946878,96001.0,96000.0,0.35657849]
["bitfinex","BTCUSD",1733271410719,0.01046889,96001.0,96000.0,0.35657849]
["bitfinex","BTCUSD",1733271411210,0.00946889,96001.0,96000.0,0.35657849]
["bitfinex","BTCUSD",1733271411487,0.00946889,96001.0,96000.0,0.36157849]
["bitfinex","BTCUSD",1733271411776,0.01393035,96001.0,96000.0,0.03157849]
["bitfinex","BTCUSD",1733271411996,0.01132099,96001.0,96000.0,0.03157849]
["bitfinex","BTCUSD",1733271412877,0.01032311,96001.0,96000.0,0.03057849]
["bitfinex","BTCUSD",1733271413334,0.00932311,96001.0,96000.0,0.02557849]
["bitfinex","BTCUSD",1733271413805,0.1140357,96001.0,96000.0,0.02857849]
["bitfinex","BTCUSD",1733271414023,0.1140357,96001.0,95997.0,0.0017254]
["bitfinex","BTCUSD",1733271414024,0.416666,96000.0,95997.0,0.0017254]
["bitfinex","BTCUSD",1733271414249,0.208337,95998.0,95997.0,0.0017254]
["bitfinex","BTCUSD",1733271414469,0.21766011,95998.0,95997.0,0.0017254]
["bitfinex","BTCUSD",1733271414694,0.3215206,95998.0,95997.0,0.0017254]
["bitfinex","BTCUSD",1733271415605,0.3215206,95998.0,95997.0,0.0019017]
["bitfinex","BTCUSD",1733271415822,0.3265206,95998.0,95997.0,0.0019017]
["bitfinex","BTCUSD",1733271416713,0.4795206,95998.0,95997.0,0.0019017]
["bitfinex","BTCUSD",1733271418530,0.50617415,95998.0,95997.0,0.0019017]
["bitfinex","BTCUSD",1733271419180,0.208366,95985.0,95981.0,0.2]
["bitfinex","BTCUSD",1733271419590,0.20837,95983.0,95979.0,0.2]
["bitfinex","BTCUSD",1733271419593,0.20837,95983.0,95980.0,0.2]
["bitfinex","BTCUSD",1733271419803,0.21684101,95983.0,95980.0,0.2]
["bitfinex","BTCUSD",1733271420056,0.21684101,95983.0,95976.0,0.001726]
["bitfinex","BTCUSD",1733271420285,0.21684101,95983.0,95982.0,0.002726]
["bitfinex","BTCUSD",1733271420528,0.3215536,95983.0,95982.0,0.002726]
["bitfinex","BTCUSD",1733271420752,0.3215536,95983.0,95982.0,0.001726]
["bitfinex","BTCUSD",1733271420976,0.37454556,95983.0,95982.0,0.001726]
["bitfinex","BTCUSD",1733271421217,0.37454556,95983.0,95982.0,0.002726]
["bitfinex","BTCUSD",1733271422352,0.72554556,95983.0,95982.0,0.001726]
["bitfinex","BTCUSD",1733271422600,0.72454556,95983.0,95982.0,0.001726]
["bitfinex","BTCUSD",1733271422839,0.72454556,95983.0,95946.0,0.0827]
["bitfinex","BTCUSD",1733271422840,0.15,95971.0,95946.0,0.0827]
["bitfinex","BTCUSD",1733271423094,0.208439,95951.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271423597,0.21776211,95951.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271423830,0.21691001,95951.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271424059,0.2169135,95951.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271424286,0.37461805,95951.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271424543,0.37461882,95951.0,95950.0,0.00535535]
["bitfinex","BTCUSD",1733271425718,0.37461882,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271426434,0.37435172,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271426690,0.32135976,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271426920,0.21664717,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271427385,0.21143162,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271428066,0.00325972,95951.0,95950.0,0.20335535]
["bitfinex","BTCUSD",1733271428285,0.00325972,95951.0,95950.0,0.28655535]
["bitfinex","BTCUSD",1733271428529,0.00325972,95951.0,95950.0,0.32406676]
["bitfinex","BTCUSD",1733271428742,0.00325972,95961.0,95952.0,0.2]
["bitfinex","BTCUSD",1733271428974,0.208405,95967.0,95963.0,0.2]
["bitfinex","BTCUSD",1733271429193,0.00847476,95966.0,95965.0,0.2]
["bitfinex","BTCUSD",1733271429408,0.00847476,95966.0,95965.0,0.2826]
["bitfinex","BTCUSD",1733271429409,0.00325921,95966.0,95965.0,0.2826]
["bitfinex","BTCUSD",1733271430577,0.00325921,95966.0,95965.0,0.2836]
["bitfinex","BTCUSD",1733271430799,0.00411092,95974.0,95965.0,0.2836]
["bitfinex","BTCUSD",1733271431045,0.00411092,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271431046,0.0008521,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271431565,0.00411064,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271431789,0.04639396,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271432021,0.04639396,95974.0,95960.0,0.0499]
["bitfinex","BTCUSD",1733271432022,0.208391,95973.0,95971.0,0.2]
["bitfinex","BTCUSD",1733271432245,0.03402538,95972.0,95971.0,0.2]
["bitfinex","BTCUSD",1733271432721,0.03402538,95972.0,95960.0,0.2]
["bitfinex","BTCUSD",1733271432965,0.208398,95970.0,95960.0,0.2]
["bitfinex","BTCUSD",1733271433197,0.208418,95961.0,95960.0,0.2]
["bitfinex","BTCUSD",1733271433434,0.21167654,95961.0,95960.0,0.2]
["bitfinex","BTCUSD",1733271433685,0.25368559,95961.0,95960.0,0.2]
["bitfinex","BTCUSD",1733271433894,0.25368559,95961.0,95959.0,0.2]
["bitfinex","BTCUSD",1733271434115,0.00411064,95960.0,95959.0,0.2]
["bitfinex","BTCUSD",1733271434551,0.00411064,95960.0,95958.0,0.2]
["bitfinex","BTCUSD",1733271434552,0.208422,95959.0,95958.0,0.2]
["bitfinex","BTCUSD",1733271434802,0.21168054,95959.0,95958.0,0.2]
["bitfinex","BTCUSD",1733271435027,0.21253264,95959.0,95958.0,0.2]
["bitfinex","BTCUSD",1733271435702,0.21253264,95959.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271435703,0.208439,95951.0,95950.0,0.20335535]
["bitfinex","BTCUSD",1733271435935,0.21169754,95951.0,95950.0,0.20335535]
["bitfinex","BTCUSD",1733271436185,0.21169754,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271436644,0.31726223,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271436871,0.31641013,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271437110,0.31741013,95951.0,95950.0,0.00735535]
["bitfinex","BTCUSD",1733271437560,0.32262484,95951.0,95950.0,0.00735535]
["bitfinex","BTCUSD",1733271438036,0.35119275,95951.0,95950.0,0.00735535]
["bitfinex","BTCUSD",1733271438260,0.34919275,95951.0,95950.0,0.00335535]
["bitfinex","BTCUSD",1733271439188,0.34919275,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271440832,0.32162484,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271442200,0.21691225,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271442418,0.21169754,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271442634,0.21254964,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271443287,0.21776435,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271443558,0.00325854,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271443776,0.00411064,95951.0,95950.0,0.00306093]
["bitfinex","BTCUSD",1733271444033,0.00411064,95951.0,95950.0,0.20306093]
["bitfinex","BTCUSD",1733271444265,0.00325854,95951.0,95950.0,0.20306093]
["bitfinex","BTCUSD",1733271444748,0.00325854,95951.0,95950.0,0.25126093]
["bitfinex","BTCUSD",1733271446339,0.00325854,95951.0,95950.0,0.25226093]
["bitfinex","BTCUSD",1733271448176,0.208427,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271448626,0.21364159,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271448858,0.21168611,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271449155,0.00325911,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271449353,0.0084737,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271450022,0.00425909,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271450523,0.00947363,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271451010,0.00525909,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271451235,0.002,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271451753,0.002,95957.0,95956.0,0.28044452]
["bitfinex","BTCUSD",1733271451979,0.00525883,95957.0,95956.0,0.2786]
["bitfinex","BTCUSD",1733271452198,0.00425879,95957.0,95956.0,0.2786]
["bitfinex","BTCUSD",1733271452627,0.2084,95970.0,95956.0,0.2786]
["bitfinex","BTCUSD",1733271452839,0.2084,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733271453065,0.00521385,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733271453288,0.00521385,95972.0,95971.0,0.2]
["bitfinex","BTCUSD",1733271453733,0.00521385,95972.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733271453734,0.0008521,95973.0,95972.0,0.2]
["bitfinex","BTCUSD",1733271453952,0.0008521,95973.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733271453953,0.20839,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271454167,0.21360379,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271454639,0.00521379,95974.0,95973.0,0.2]
["bitfinex","BTCUSD",1733271454857,0.208387,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271455066,0.21360079,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271455280,0.21360067,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271455500,0.208387,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271455990,0.21360067,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271456226,0.208387,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271457132,0.21360067,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271457346,0.22760067,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271457563,0.222387,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271457777,0.014,95975.0,95974.0,0.2792]
["bitfinex","BTCUSD",1733271458627,0.009,95975.0,95974.0,0.2792]
["bitfinex","BTCUSD",1733271458845,0.009,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271459076,0.035738,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271459305,0.01106577,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271459542,0.02006577,95975.0,95974.0,0.2]
["bitfinex","BTCUSD",1733271459760,0.02006577,95975.0,95962.0,0.2]
["bitfinex","BTCUSD",1733271459761,0.11577836,95975.0,95962.0,0.2]
["bitfinex","BTCUSD",1733271459983,0.11577836,95975.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271459984,0.11077836,95974.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271460193,0.208409,95965.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271460405,0.00606577,95972.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271460611,0.208409,95965.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271460848,0.26638101,95965.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271461085,0.208409,95965.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271461327,0.21362267,95965.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271461542,0.21462267,95965.0,95959.0,0.2]
["bitfinex","BTCUSD",1733271461775,0.21462267,95965.0,95956.0,0.0017274]
["bitfinex","BTCUSD",1733271461776,0.209409,95965.0,95964.0,0.2]
["bitfinex","BTCUSD",1733271462003,0.208422,95959.0,95958.0,0.2]
["bitfinex","BTCUSD",1733271462223,0.42205973,95959.0,95958.0,0.2]
["bitfinex","BTCUSD",1733271462441,0.42205973,95959.0,95956.0,0.0017274]
["bitfinex","BTCUSD",1733271462660,0.208426,95957.0,95956.0,0.0017274]
["bitfinex","BTCUSD",1733271462871,0.21364073,95957.0,95956.0,0.2017274]
["bitfinex","BTCUSD",1733271463301,0.21364073,95957.0,95956.0,0.0017274]
["bitfinex","BTCUSD",1733271463523,0.21364073,95957.0,95956.0,0.2017274]
["bitfinex","BTCUSD",1733271463949,0.21364073,95957.0,95956.0,0.2037274]
["bitfinex","BTCUSD",1733271464375,0.21364073,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271464853,0.21690007,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271465069,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271465334,0.21168532,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271465563,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271465786,0.21690024,95957.0,95956.0,0.2027274]
["bitfinex","BTCUSD",1733271466010,0.21168532,95957.0,95956.0,0.2017274]
["bitfinex","BTCUSD",1733271466255,0.21690024,95957.0,95956.0,0.2037274]
["bitfinex","BTCUSD",1733271466487,0.21168532,95957.0,95956.0,0.2037274]
["bitfinex","BTCUSD",1733271466742,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271466993,0.21168532,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271467222,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271467456,0.21168532,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271467681,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271467924,0.21168532,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271468176,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271468416,0.00847426,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271468907,0.00325933,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271469875,0.00932636,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271470109,0.00411143,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271470343,0.00932636,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271470807,0.00847426,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271471620,0.0008521,95958.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271471868,0.21690024,95957.0,95956.0,0.2047274]
["bitfinex","BTCUSD",1733271472110,0.59575992,95957.0,95956.0,0.0047274]
["bitfinex","BTCUSD",1733271472624,0.208442,95950.0,95947.0,0.2]
["bitfinex","BTCUSD",1733271472850,0.208446,95948.0,95947.0,0.2]
["bitfinex","BTCUSD",1733271473078,0.00847424,95948.0,95947.0,0.2]
["bitfinex","BTCUSD",1733271473300,0.208478,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271473553,0.21173732,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271474280,0.21173632,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271474771,0.21173632,95934.0,95933.0,0.204]
["bitfinex","BTCUSD",1733271475022,0.25375713,95934.0,95933.0,0.204]
["bitfinex","BTCUSD",1733271475495,0.25475713,95934.0,95933.0,0.204]
["bitfinex","BTCUSD",1733271475947,0.25475713,95934.0,95933.0,0.004]
["bitfinex","BTCUSD",1733271476194,0.25475713,95934.0,95933.0,0.204]
["bitfinex","BTCUSD",1733271476195,0.25997313,95934.0,95933.0,0.204]
["bitfinex","BTCUSD",1733271476436,0.25475713,95934.0,95933.0,0.204]
["bitfinex","BTCUSD",1733271476645,0.25475713,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271476857,0.25475713,95934.0,95933.0,0.202]
["bitfinex","BTCUSD",1733271477080,0.25375713,95934.0,95933.0,0.202]
["bitfinex","BTCUSD",1733271477538,0.25375713,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271477986,0.04628013,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271478434,0.04728013,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271478674,0.04628013,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733271479121,0.04628013,95934.0,95921.0,0.0751]
["bitfinex","BTCUSD",1733271479122,0.208478,95933.0,95932.0,0.2]
["bitfinex","BTCUSD",1733271479348,0.24276803,95933.0,95932.0,0.2]
["bitfinex","BTCUSD",1733271480368,0.45124703,95933.0,95921.0,0.0751]
["bitfinex","BTCUSD",1733271480602,0.45124703,95933.0,95917.0,0.0467]
["bitfinex","BTCUSD",1733271480603,0.45224703,95933.0,95917.0,0.0467]
["bitfinex","BTCUSD",1733271480819,0.208483,95931.0,95930.0,0.2017256]
["bitfinex","BTCUSD",1733271481044,0.211743,95931.0,95930.0,0.2017256]
["bitfinex","BTCUSD",1733271481700,0.21174322,95931.0,95930.0,0.2017256]
["bitfinex","BTCUSD",1733271482355,0.00326022,95931.0,95930.0,0.2017256]
["bitfinex","BTCUSD",1733271482610,0.208481,95932.0,95930.0,0.2017256]
["bitfinex","BTCUSD",1733271482823,0.208481,95932.0,95931.0,0.2]
["bitfinex","BTCUSD",1733271483096,0.25376241,95932.0,95931.0,0.2]
["bitfinex","BTCUSD",1733271483780,0.04528141,95932.0,95931.0,0.2]
["bitfinex","BTCUSD",1733271484010,0.00326009,95935.0,95931.0,0.2]
["bitfinex","BTCUSD",1733271484229,0.208449,95947.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733271484230,0.208452,95945.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733271484471,0.208452,95945.0,95942.0,0.2]
["bitfinex","BTCUSD",1733271484744,0.00326009,95944.0,95942.0,0.2]
["bitfinex","BTCUSD",1733271484964,0.00326009,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733271485212,0.00325984,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733271485433,0.208447,95948.0,95943.0,0.2]
["bitfinex","BTCUSD",1733271485434,0.007,95945.0,95943.0,0.2]
["bitfinex","BTCUSD",1733271485662,0.01025984,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733271485877,0.00325984,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733271486844,0.208449,95947.0,95946.0,0.2]
["bitfinex","BTCUSD",1733271487087,0.208446,95948.0,95946.0,0.2]
["bitfinex","BTCUSD",1733271487543,0.0032596,95947.0,95946.0,0.2]
["bitfinex","BTCUSD",1733271487793,0.0041117,95947.0,95946.0,0.2]
["bitfinex","BTCUSD",1733271488575,0.0032596,95947.0,95946.0,0.2]
["bitfinex","BTCUSD",1733271489046,0.0052596,95947.0,95946.0,0.2]
["bitfinex","BTCUSD",1733271489271,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271489508,0.2117096,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271490472,0.2167096,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271490715,0.0082596,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733271490945,0.0082596,95946.0,95945.0,0.2817]
["bitfinex","BTCUSD",1733271491698,0.0052596,95946.0,95945.0,0.2817]
["bitfinex","BTCUSD",1733271491952,0.0032596,95946.0,95945.0,0.2817]
["bitfinex","BTCUSD",1733271492218,0.0042596,95946.0,95945.0,0.2817]
["bitfinex","BTCUSD",1733271492734,0.001,95946.0,95945.0,0.38641259]
["bitfinex","BTCUSD",1733271493024,0.0032596,95954.0,95953.0,0.490235]
["bitfinex","BTCUSD",1733271493276,0.00058728,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271493761,0.00384619,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271494952,0.00469829,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271495692,0.00569829,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271495940,0.00469829,95957.0,95956.0,0.202]
["bitfinex","BTCUSD",1733271496176,0.00384619,95957.0,95956.0,0.202]
["bitfinex","BTCUSD",1733271496413,0.00058728,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733271496700,0.00384652,95957.0,95956.0,0.201]
["bitfinex","BTCUSD",1733271497660,0.00470902,95957.0,95956.0,0.201]
["bitfinex","BTCUSD",1733271499404,0.00144978,95957.0,95956.0,0.201]
["bitfinex","BTCUSD",1733271499632,0.00470902,95957.0,95956.0,0.201]
["bitfinex","BTCUSD",1733271502247,0.00144978,95957.0,95956.0,0.201]
["bitfinex","BTCUSD",1733271502481,0.00144978,95957.0,95956.0,0.2812]
["bitfinex","BTCUSD",1733271503193,0.00144978,95957.0,95956.0,0.43511259]
["bitfinex","BTCUSD",1733271505903,0.00144978,95957.0,95956.0,0.42675932]
["bitfinex","BTCUSD",1733271510046,0.00144978,95957.0,95956.0,0.62675932]
["bitfinex","BTCUSD",1733271510266,0.0008637,95959.0,95958.0,0.27494673]
["bitfinex","BTCUSD",1733271510525,0.0008637,95959.0,95958.0,0.37965932]
["bitfinex","BTCUSD",1733271511231,0.0008637,95959.0,95958.0,0.62895932]
["bitfinex","BTCUSD",1733271511741,0.0008637,95959.0,95958.0,0.82895932]
["bitfinex","BTCUSD",1733271511986,0.0018637,95959.0,95958.0,1.00078237]
["bitfinex","BTCUSD",1733271512476,0.0008637,95959.0,95958.0,1.08679078]
["bitfinex","BTCUSD",1733271512722,0.0018637,95959.0,95958.0,1.23090918]
["bitfinex","BTCUSD",1733271512976,0.0008637,95975.0,95974.0,0.19164673]
["bitfinex","BTCUSD",1733271513222,0.0008637,95975.0,95974.0,0.63194832]
["bitfinex","BTCUSD",1733271514945,0.0018637,95975.0,95974.0,0.63394832]
["bitfinex","BTCUSD",1733271515704,0.0018637,95975.0,95974.0,0.63694832]
["bitfinex","BTCUSD",1733271520698,0.0018637,95975.0,95974.0,0.37925932]
["bitfinex","BTCUSD",1733271521139,0.0018637,95975.0,95974.0,0.30135932]
["bitfinex","BTCUSD",1733271522825,0.0018637,95975.0,95974.0,0.005]
["bitfinex","BTCUSD",1733271522826,0.04405129,95975.0,95974.0,0.005]
["bitfinex","BTCUSD",1733271523083,0.0855741,95975.0,95974.0,0.005]
["bitfinex","BTCUSD",1733271523537,0.0855741,95975.0,95974.0,0.19339225]
["bitfinex","BTCUSD",1733271523764,0.0855741,95975.0,95974.0,0.00174552]
["bitfinex","BTCUSD",1733271524216,0.0855741,95975.0,95951.0,0.339239]
["bitfinex","BTCUSD",1733271524217,0.208392,95973.0,95970.0,0.19164673]
["bitfinex","BTCUSD",1733271524439,0.208389,95974.0,95973.0,0.19164673]
["bitfinex","BTCUSD",1733271524669,0.21164775,95974.0,95973.0,0.19164673]
["bitfinex","BTCUSD",1733271525171,0.208398,95970.0,95969.0,0.19164673]
["bitfinex","BTCUSD",1733271525387,0.21165675,95970.0,95969.0,0.19164673]
["bitfinex","BTCUSD",1733271525846,0.21165673,95970.0,95969.0,0.19164673]
["bitfinex","BTCUSD",1733271528501,0.21165673,95970.0,95969.0,0.19264673]
["bitfinex","BTCUSD",1733271529115,0.21165673,95970.0,95969.0,0.18876273]
["bitfinex","BTCUSD",1733271529129,0.00325873,95970.0,95969.0,0.18876273]
["bitfinex","BTCUSD",1733271532418,0.208397,95971.0,95969.0,0.18876273]
["bitfinex","BTCUSD",1733271532634,0.208397,95971.0,95970.0,0.18776273]
["bitfinex","BTCUSD",1733271532881,0.21165552,95971.0,95970.0,0.18776273]
["bitfinex","BTCUSD",1733271534402,0.00325852,95971.0,95970.0,0.18776273]
["bitfinex","BTCUSD",1733271535058,0.00325852,95971.0,95970.0,0.18876273]
["bitfinex","BTCUSD",1733271535283,0.21360467,95974.0,95970.0,0.18876273]
["bitfinex","BTCUSD",1733271535510,0.21686423,95973.0,95972.0,0.18776273]
["bitfinex","BTCUSD",1733271535958,0.21165056,95973.0,95972.0,0.18776273]
["bitfinex","BTCUSD",1733271536406,0.21686423,95973.0,95972.0,0.18776273]
["bitfinex","BTCUSD",1733271536687,0.2165981,95973.0,95972.0,0.18776273]
["bitfinex","BTCUSD",1733271538259,0.2165981,95973.0,95972.0,0.18876273]
["bitfinex","BTCUSD",1733271538981,0.30126984,95992.0,95972.0,0.18876273]
["bitfinex","BTCUSD",1733271538982,0.09313603,95997.0,95975.0,0.208387]
["bitfinex","BTCUSD",1733271539206,0.09857366,96001.0,96000.0,0.18776273]
["bitfinex","BTCUSD",1733271539207,0.0008634,96001.0,96000.0,0.18776273]
["bitfinex","BTCUSD",1733271539435,0.0008634,96001.0,96000.0,0.214379]
["bitfinex","BTCUSD",1733271539666,0.0008634,96001.0,96000.0,0.18776273]
["bitfinex","BTCUSD",1733271540850,0.00097357,96001.0,96000.0,0.18776273]
["bitfinex","BTCUSD",1733271541039,0.00182567,96001.0,96000.0,0.18776273]
["bitfinex","BTCUSD",1733271541294,0.00282567,96001.0,96000.0,0.18976273]
["bitfinex","BTCUSD",1733271542030,0.00182567,96001.0,96000.0,0.18776273]
["bitfinex","BTCUSD",1733271542500,0.00182567,96001.0,96000.0,0.18976273]
["bitfinex","BTCUSD",1733271542928,0.04367334,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1733271543369,0.04367334,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1733271543554,0.00182567,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1733271543801,0.00182567,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1733271544016,0.00682567,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1733271544517,0.10653826,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1733271544751,0.10653826,96001.0,95992.0,0.18776273]
["bitfinex","BTCUSD",1733271544752,0.13810069,96001.0,95992.0,0.18776273]
["bitfinex","BTCUSD",1733271544977,0.208348,95993.0,95992.0,0.18776273]
["bitfinex","BTCUSD",1733271545427,0.208351,95992.0,95991.0,0.18776273]
["bitfinex","BTCUSD",1733271547615,0.416702,95992.0,95989.0,0.18776273]
["bitfinex","BTCUSD",1733271547830,0.208355,95990.0,95989.0,0.18776273]
["bitfinex","BTCUSD",1733271548091,0.208357,95989.0,95988.0,0.18776273]
["bitfinex","BTCUSD",1733271549218,0.25902664,95989.0,95988.0,0.18776273]
["bitfinex","BTCUSD",1733271549442,0.25817454,95989.0,95988.0,0.18776273]
["bitfinex","BTCUSD",1733271550079,0.208357,95989.0,95988.0,0.18876273]
["bitfinex","BTCUSD",1733271550340,0.31306959,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1733271550811,0.31306959,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1733271550812,0.34006073,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1733271551025,0.3433193,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1733271551262,0.23860671,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1733271551470,0.23860671,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1733271551687,0.208374,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271551975,0.21163257,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271553496,0.42000757,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271554170,0.42300757,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271554382,0.42300757,95981.0,95977.0,0.18776273]
["bitfinex","BTCUSD",1733271554596,0.42300757,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271554597,0.211374,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271554802,0.213374,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271555013,0.2166325,95981.0,95977.0,0.18776273]
["bitfinex","BTCUSD",1733271555229,0.005,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271555448,0.0062585,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271555708,0.0082585,95981.0,95980.0,0.18776273]
["bitfinex","BTCUSD",1733271555954,0.0082585,95981.0,95980.0,0.18948693]
["bitfinex","BTCUSD",1733271556185,0.0062585,95981.0,95980.0,0.18948693]
["bitfinex","BTCUSD",1733271556400,0.0062585,95981.0,95980.0,0.39786293]
["bitfinex","BTCUSD",1733271556880,0.00182567,96001.0,95988.0,0.18776273]
["bitfinex","BTCUSD",1733271556881,0.15,95999.0,95988.0,0.18776273]
["bitfinex","BTCUSD",1733271557124,0.2115915,96000.0,95993.0,0.18776273]
["bitfinex","BTCUSD",1733271557367,0.208339,95997.0,95993.0,0.18776273]
["bitfinex","BTCUSD",1733271557625,0.0032585,95996.0,95994.0,0.18776273]
["bitfinex","BTCUSD",1733271557879,0.00325789,95996.0,95995.0,0.20719815]
["bitfinex","BTCUSD",1733271558126,0.00097357,96001.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271558351,0.208333,96000.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271558581,0.21159377,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271559279,0.41738076,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271559726,0.41652866,95999.0,95997.0,0.18776273]
["bitfinex","BTCUSD",1733271559740,0.41452866,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271559998,0.20619266,95999.0,95998.0,0.18876273]
["bitfinex","BTCUSD",1733271560680,0.20469266,95999.0,95998.0,0.18876273]
["bitfinex","BTCUSD",1733271561811,0.23151908,95999.0,95998.0,0.18876273]
["bitfinex","BTCUSD",1733271562552,0.22826131,95999.0,95998.0,0.18876273]
["bitfinex","BTCUSD",1733271562782,0.23151934,95999.0,95998.0,0.18876273]
["bitfinex","BTCUSD",1733271563741,0.41153193,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733271564449,0.48913193,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733271564712,0.63913193,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733271564962,0.83913193,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733271565190,0.83513193,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733271565422,0.83513193,95999.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271565423,0.208374,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271565648,0.24163203,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271567738,0.24463203,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271567970,0.24663203,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271569826,0.32943203,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271570319,0.58414462,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271570828,0.63014462,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271571532,0.62814462,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271571770,0.65861829,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271572007,0.65561829,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271572246,0.66061829,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271576754,0.86061829,95981.0,95980.0,0.0017242]
["bitfinex","BTCUSD",1733271576978,0.238398,95970.0,95969.0,0.0017246]
["bitfinex","BTCUSD",1733271577219,0.34636862,95970.0,95969.0,0.0017246]
["bitfinex","BTCUSD",1733271577445,0.34636984,95970.0,95969.0,0.0017246]
["bitfinex","BTCUSD",1733271577887,0.42356984,95970.0,95969.0,0.0017246]
["bitfinex","BTCUSD",1733271578413,0.42356984,95970.0,95969.0,0.00190083]
["bitfinex","BTCUSD",1733271579085,0.27716066,95970.0,95969.0,0.00190083]
["bitfinex","BTCUSD",1733271579991,0.25065725,95970.0,95969.0,0.00190083]
["bitfinex","BTCUSD",1733271580208,0.25465725,95970.0,95969.0,0.00190083]
["bitfinex","BTCUSD",1733271580452,0.04625925,95970.0,95969.0,0.00190083]
["bitfinex","BTCUSD",1733271581401,0.043,95970.0,95969.0,0.26686356]
["bitfinex","BTCUSD",1733271581609,0.043,95970.0,95969.0,0.30667132]
["bitfinex","BTCUSD",1733271581849,0.034,95970.0,95969.0,0.26686356]
["bitfinex","BTCUSD",1733271582068,0.036,95970.0,95969.0,0.31346356]
["bitfinex","BTCUSD",1733271582504,0.03,95970.0,95969.0,0.31346356]
["bitfinex","BTCUSD",1733271582735,0.033,95970.0,95969.0,0.31346356]
["bitfinex","BTCUSD",1733271582951,0.033,95970.0,95969.0,0.51204501]
["bitfinex","BTCUSD",1733271583404,0.03,95970.0,95969.0,0.51204501]
["bitfinex","BTCUSD",1733271583619,0.03,95970.0,95969.0,0.51304501]
["bitfinex","BTCUSD",1733271583861,0.03,95970.0,95969.0,0.72144501]
["bitfinex","BTCUSD",1733271584100,0.03,95970.0,95969.0,0.72044501]
["bitfinex","BTCUSD",1733271584315,0.03,95970.0,95969.0,0.72244501]
["bitfinex","BTCUSD",1733271584538,0.03,95970.0,95969.0,0.72044501]
["bitfinex","BTCUSD",1733271584754,0.03,95970.0,95969.0,0.72334501]
["bitfinex","BTCUSD",1733271584976,0.03,95970.0,95969.0,0.72534501]
["bitfinex","BTCUSD",1733271585403,0.031,95970.0,95969.0,0.72734501]
["bitfinex","BTCUSD",1733271588417,0.03,95970.0,95969.0,0.54894501]
["bitfinex","BTCUSD",1733271588659,0.03,95970.0,95969.0,0.68910724]
["bitfinex","BTCUSD",1733271588892,0.03,95979.0,95969.0,0.54894501]
["bitfinex","BTCUSD",1733271589125,0.03,95970.0,95969.0,0.84643242]
["bitfinex","BTCUSD",1733271589854,0.03,95970.0,95969.0,0.84443242]
["bitfinex","BTCUSD",1733271590117,0.03,95970.0,95969.0,0.85083242]
["bitfinex","BTCUSD",1733271590366,0.03,95970.0,95969.0,1.05183242]
["bitfinex","BTCUSD",1733271590607,0.03,95970.0,95969.0,1.15554501]
["bitfinex","BTCUSD",1733271590845,0.03,95970.0,95969.0,1.29569458]
["bitfinex","BTCUSD",1733271591093,0.03,95970.0,95969.0,1.15654501]
["bitfinex","BTCUSD",1733271591344,0.03,95970.0,95969.0,1.29668181]
["bitfinex","BTCUSD",1733271591575,0.03,95970.0,95969.0,1.15854501]
["bitfinex","BTCUSD",1733271591822,0.03,95970.0,95969.0,1.15654501]
["bitfinex","BTCUSD",1733271592067,0.093838,95980.0,95977.0,0.21776273]
["bitfinex","BTCUSD",1733271592068,0.03,95978.0,95977.0,0.21776273]
["bitfinex","BTCUSD",1733271592284,0.03,95978.0,95977.0,0.32247532]
["bitfinex","BTCUSD",1733271593016,0.093838,95980.0,95977.0,0.32247532]
["bitfinex","BTCUSD",1733271593017,0.03,95979.0,95978.0,0.238381]
["bitfinex","BTCUSD",1733271593268,0.03,95979.0,95978.0,0.53085632]
["bitfinex","BTCUSD",1733271594246,0.03,95979.0,95978.0,0.53185632]
["bitfinex","BTCUSD",1733271594470,0.03,95979.0,95978.0,0.60588065]
["bitfinex","BTCUSD",1733271595403,0.03,95979.0,95978.0,0.68278065]
["bitfinex","BTCUSD",1733271595893,0.03,95979.0,95978.0,0.68478065]
["bitfinex","BTCUSD",1733271596577,0.03,95979.0,95978.0,0.93038065]
["bitfinex","BTCUSD",1733271597545,0.03,95979.0,95978.0,0.92738065]
["bitfinex","BTCUSD",1733271597782,0.031,95979.0,95978.0,0.72838065]
["bitfinex","BTCUSD",1733271598001,0.032,95979.0,95978.0,0.93338065]
["bitfinex","BTCUSD",1733271598240,0.031,95979.0,95978.0,0.72838065]
["bitfinex","BTCUSD",1733271598463,0.031,95979.0,95978.0,0.93338065]
["bitfinex","BTCUSD",1733271598464,0.032,95979.0,95978.0,0.93338065]
["bitfinex","BTCUSD",1733271599204,0.032,95979.0,95978.0,0.93238065]
["bitfinex","BTCUSD",1733271599205,0.031,95979.0,95978.0,0.93238065]
["bitfinex","BTCUSD",1733271599430,0.032,95979.0,95978.0,0.93538065]
["bitfinex","BTCUSD",1733271601297,0.032,95979.0,95978.0,1.08538065]
["bitfinex","BTCUSD",1733271602082,0.032,95979.0,95978.0,1.22551743]
["bitfinex","BTCUSD",1733271602574,0.032,95979.0,95978.0,1.08538065]
["bitfinex","BTCUSD",1733271602803,0.032,95979.0,95978.0,1.25538065]
["bitfinex","BTCUSD",1733271603325,0.032,95979.0,95978.0,1.39551743]
["bitfinex","BTCUSD",1733271603604,0.00885702,95979.0,95978.0,1.25538065]
["bitfinex","BTCUSD",1733271603823,0.0008621,95999.0,95998.0,0.55259973]
["bitfinex","BTCUSD",1733271604055,0.0008621,95999.0,95998.0,1.17731232]
["bitfinex","BTCUSD",1733271604301,0.0008621,95999.0,95998.0,1.33875117]
["bitfinex","BTCUSD",1733271604525,0.0008621,95999.0,95998.0,1.19878675]
["bitfinex","BTCUSD",1733271605250,0.0018621,95999.0,95998.0,1.34367113]
["bitfinex","BTCUSD",1733271605710,0.0018621,95999.0,95998.0,1.34360819]
["bitfinex","BTCUSD",1733271605713,0.0018621,95999.0,95998.0,1.20578675]
["bitfinex","BTCUSD",1733271605952,0.0008621,95999.0,95998.0,1.36799814]
["bitfinex","BTCUSD",1733271606189,0.00100899,95999.0,95998.0,1.36599814]
["bitfinex","BTCUSD",1733271606414,0.00100899,95999.0,95998.0,1.2291767]
["bitfinex","BTCUSD",1733271606891,0.00100899,95999.0,95998.0,1.2261767]
["bitfinex","BTCUSD",1733271607397,0.00200899,95999.0,95998.0,1.2371767]
["bitfinex","BTCUSD",1733271607629,0.00050899,95999.0,95998.0,1.2311767]
["bitfinex","BTCUSD",1733271607881,0.00150899,95999.0,95998.0,1.2401767]
["bitfinex","BTCUSD",1733271609404,0.00150899,95999.0,95998.0,1.1936767]
["bitfinex","BTCUSD",1733271613289,0.00150899,95999.0,95998.0,1.1886767]
["bitfinex","BTCUSD",1733271613766,0.0008634,96001.0,96000.0,0.73776273]
["bitfinex","BTCUSD",1733271613990,0.0008634,96001.0,96000.0,0.84247532]
["bitfinex","BTCUSD",1733271615177,0.0008634,96001.0,96000.0,0.85147532]
["bitfinex","BTCUSD",1733271616130,0.0008634,96001.0,96000.0,0.33747532]
["bitfinex","BTCUSD",1733271617240,0.0003634,96001.0,96000.0,0.33747532]
["bitfinex","BTCUSD",1733271617475,0.0003634,96001.0,96000.0,0.44030678]
["bitfinex","BTCUSD",1733271619288,0.0003634,96001.0,96000.0,0.96030678]
["bitfinex","BTCUSD",1733271619504,0.0003634,96001.0,96000.0,1.04310678]
["bitfinex","BTCUSD",1733271619718,0.0003634,96001.0,96000.0,1.08165769]
["bitfinex","BTCUSD",1733271619936,0.0003634,96001.0,96000.0,1.04310678]
["bitfinex","BTCUSD",1733271620375,0.0299994,96006.0,96000.0,1.04310678]
["bitfinex","BTCUSD",1733271620376,0.0299994,96006.0,96005.0,0.21776273]
["bitfinex","BTCUSD",1733271620588,0.0299994,96006.0,96005.0,0.40901148]
["bitfinex","BTCUSD",1733271621290,0.0299994,96006.0,96005.0,0.57901148]
["bitfinex","BTCUSD",1733271621720,0.0299994,96006.0,96005.0,0.58801148]
["bitfinex","BTCUSD",1733271621935,0.0008633,96009.0,96008.0,0.21776273]
["bitfinex","BTCUSD",1733271622154,0.0008633,96009.0,96008.0,0.32247532]
["bitfinex","BTCUSD",1733271622364,0.0008633,96009.0,96008.0,0.42530678]
["bitfinex","BTCUSD",1733271623243,0.0008633,96009.0,96008.0,0.4578524]
["bitfinex","BTCUSD",1733271623668,0.0008633,96009.0,96008.0,0.4668524]
["bitfinex","BTCUSD",1733271623892,0.0032565,96025.0,96024.0,0.21776273]
["bitfinex","BTCUSD",1733271624110,0.0778,96031.0,96024.0,0.21776273]
["bitfinex","BTCUSD",1733271624111,0.0778,96031.0,96028.0,0.208271]
["bitfinex","BTCUSD",1733271624345,0.0768,96031.0,96030.0,0.21776273]
["bitfinex","BTCUSD",1733271624625,0.0052104,96034.0,96033.0,0.03]
["bitfinex","BTCUSD",1733271624851,0.00846687,96034.0,96033.0,0.03]
["bitfinex","BTCUSD",1733271625294,0.00343307,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271625995,0.00429507,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271626219,0.00429495,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271626447,0.00950512,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271626725,0.01150512,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271626971,0.01350512,96034.0,96033.0,0.25121457]
["bitfinex","BTCUSD",1733271627403,0.01350512,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271627837,0.01150512,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271628051,0.00629495,96034.0,96033.0,0.21776273]
["bitfinex","BTCUSD",1733271628258,0.00629495,96034.0,96033.0,0.32247532]
["bitfinex","BTCUSD",1733271628746,0.00429495,96034.0,96033.0,0.32247532]
["bitfinex","BTCUSD",1733271628966,0.0010386,96034.0,96033.0,0.32247532]
["bitfinex","BTCUSD",1733271629170,0.00429469,96034.0,96033.0,0.32247532]
["bitfinex","BTCUSD",1733271633753,0.0817,96044.0,96035.0,0.03]
["bitfinex","BTCUSD",1733271634130,0.21344983,96043.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271634345,0.0817,96044.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271634346,0.00520983,96042.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271635728,0.00720983,96042.0,96041.0,0.05860808]
["bitfinex","BTCUSD",1733271636641,0.00720983,96042.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271636862,0.00920983,96042.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271637565,0.00920983,96042.0,96041.0,0.21776273]
["bitfinex","BTCUSD",1733271637999,0.01007163,96042.0,96041.0,0.21776273]
["bitfinex","BTCUSD",1733271638454,0.0048618,96042.0,96041.0,0.21776273]
["bitfinex","BTCUSD",1733271638936,0.0048618,96042.0,96041.0,0.28120726]
["bitfinex","BTCUSD",1733271642652,0.0048618,96042.0,96041.0,0.21776273]
["bitfinex","BTCUSD",1733271646004,0.00811779,96042.0,96041.0,0.21776273]
["bitfinex","BTCUSD",1733271647517,0.00611767,96042.0,96041.0,0.32247532]
["bitfinex","BTCUSD",1733271647772,0.0008618,96042.0,96041.0,0.32247532]
["bitfinex","BTCUSD",1733271647981,0.0048618,96042.0,96041.0,0.41990873]
["bitfinex","BTCUSD",1733271648483,0.0028618,96042.0,96041.0,0.41990873]
["bitfinex","BTCUSD",1733271648711,0.0028618,96042.0,96041.0,0.42290873]
["bitfinex","BTCUSD",1733271649901,0.0008618,96042.0,96041.0,0.42290873]
["bitfinex","BTCUSD",1733271650176,0.0008618,96042.0,96041.0,0.42490873]
["bitfinex","BTCUSD",1733271650658,0.0008618,96042.0,96041.0,0.42290873]
["bitfinex","BTCUSD",1733271651623,0.0008618,96042.0,96041.0,0.42790873]
["bitfinex","BTCUSD",1733271652077,0.0008618,96042.0,96041.0,0.56805546]
["bitfinex","BTCUSD",1733271653001,0.0008618,96042.0,96041.0,0.42790873]
["bitfinex","BTCUSD",1733271653263,0.0008618,96042.0,96041.0,0.56805546]
["bitfinex","BTCUSD",1733271653513,0.0008618,96042.0,96041.0,0.42790873]
["bitfinex","BTCUSD",1733271657759,0.0008618,96042.0,96041.0,0.33047532]
["bitfinex","BTCUSD",1733271657982,0.0008618,96042.0,96041.0,0.038]
["bitfinex","BTCUSD",1733271658440,0.0041177,96042.0,96041.0,0.038]
["bitfinex","BTCUSD",1733271658912,0.0041177,96042.0,96041.0,0.22576273]
["bitfinex","BTCUSD",1733271659453,0.0041177,96042.0,96041.0,0.038]
["bitfinex","BTCUSD",1733271660355,0.0041177,96042.0,96041.0,0.22576273]
["bitfinex","BTCUSD",1733271665009,0.06411729,96042.0,96041.0,0.038]
["bitfinex","BTCUSD",1733271665242,0.06496939,96042.0,96041.0,0.038]
["bitfinex","BTCUSD",1733271665925,0.06496939,96042.0,96041.0,0.035]
["bitfinex","BTCUSD",1733271666646,0.06496939,96042.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271666886,0.34500027,96042.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271667119,0.27235929,96042.0,96041.0,0.03]
["bitfinex","BTCUSD",1733271667579,0.27235929,96042.0,96041.0,0.031]
["bitfinex","BTCUSD",1733271667580,0.27835929,96042.0,96041.0,0.031]
["bitfinex","BTCUSD",1733271668961,0.27435929,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1733271669178,0.27835929,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1733271669398,0.35066266,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1733271669661,0.34666266,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1733271669880,0.60137525,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1733271670118,0.60437525,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1733271670354,0.2682544,96036.0,96035.0,0.0001766]
["bitfinex","BTCUSD",1733271670580,0.53846035,96036.0,96035.0,0.0001766]
["bitfinex","BTCUSD",1733271671086,0.53846035,96036.0,96035.0,0.0301766]
["bitfinex","BTCUSD",1733271671087,0.73846035,96036.0,96035.0,0.0301766]
["bitfinex","BTCUSD",1733271671836,0.73846035,96036.0,96035.0,0.0311766]
["bitfinex","BTCUSD",1733271671837,0.83392397,96036.0,96035.0,0.0311766]
["bitfinex","BTCUSD",1733271672083,0.27223667,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271672298,0.53020535,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271672787,0.33020535,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271673482,0.31796808,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271673719,0.07125549,96035.0,96034.0,0.00132651]
["bitfinex","BTCUSD",1733271673959,0.08110759,96035.0,96034.0,0.00232651]
["bitfinex","BTCUSD",1733271674213,0.02110819,96035.0,96034.0,0.00232651]
["bitfinex","BTCUSD",1733271674468,0.01210819,96035.0,96034.0,0.00132651]
["bitfinex","BTCUSD",1733271674919,0.08546696,96035.0,96034.0,0.00232651]
["bitfinex","BTCUSD",1733271674921,0.08110759,96035.0,96034.0,0.00232651]
["bitfinex","BTCUSD",1733271675164,0.08110759,96035.0,96034.0,0.00132651]
["bitfinex","BTCUSD",1733271675648,0.07310759,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271675887,0.07910759,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271676365,0.07810759,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271676581,0.06710759,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271677081,0.13591813,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271677529,0.13691813,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271679849,0.24684219,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271680094,0.24599009,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271680308,0.39599009,96035.0,96034.0,0.00032651]
["bitfinex","BTCUSD",1733271681008,0.566518,96034.0,96027.0,0.03]
["bitfinex","BTCUSD",1733271681258,0.358263,96032.0,96027.0,0.03]
["bitfinex","BTCUSD",1733271681483,0.46297559,96032.0,96027.0,0.03]
["bitfinex","BTCUSD",1733271681736,0.47144315,96032.0,96027.0,0.03]
["bitfinex","BTCUSD",1733271681997,0.47144315,96032.0,96028.0,0.03]
["bitfinex","BTCUSD",1733271682241,0.52297499,96032.0,96028.0,0.03]
["bitfinex","BTCUSD",1733271682534,0.60125487,96032.0,96028.0,0.03]
["bitfinex","BTCUSD",1733271682751,0.60225487,96032.0,96028.0,0.03]
["bitfinex","BTCUSD",1733271682970,0.60225487,96032.0,96029.0,0.03]
["bitfinex","BTCUSD",1733271683198,0.62971923,96032.0,96029.0,0.03]
["bitfinex","BTCUSD",1733271683428,0.63271923,96032.0,96029.0,0.03]
["bitfinex","BTCUSD",1733271683664,0.63171923,96032.0,96029.0,0.03]
["bitfinex","BTCUSD",1733271683896,0.63171923,96032.0,96004.0,0.18776273]
["bitfinex","BTCUSD",1733271683897,0.63271923,96032.0,96030.0,0.03]
["bitfinex","BTCUSD",1733271684127,0.63571923,96032.0,96031.0,0.0027236]
["bitfinex","BTCUSD",1733271684595,0.64471923,96032.0,96031.0,0.0037236]
["bitfinex","BTCUSD",1733271685055,0.64471923,96032.0,96031.0,0.0337236]
["bitfinex","BTCUSD",1733271685522,0.63624989,96032.0,96031.0,0.0337236]
["bitfinex","BTCUSD",1733271685746,0.63571931,96032.0,96031.0,0.0327236]
["bitfinex","BTCUSD",1733271685967,0.62871931,96032.0,96031.0,0.0327236]
["bitfinex","BTCUSD",1733271686231,0.62871931,96032.0,96031.0,0.0337236]
["bitfinex","BTCUSD",1733271686232,0.85695658,96032.0,96031.0,0.0337236]
["bitfinex","BTCUSD",1733271686926,0.85695658,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271687383,0.78714604,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271689195,0.78714685,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271691306,0.58714685,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271691980,0.57490958,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271692208,0.47019699,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271692438,0.23273323,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271692661,0.02447023,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271692884,0.08446963,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271693326,0.07925718,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271693771,0.12954397,96032.0,96031.0,0.00114663]
["bitfinex","BTCUSD",1733271694024,0.12954397,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1733271694025,0.12054397,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1733271694244,0.12254397,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1733271695412,0.01747023,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1733271695852,0.02246766,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1733271697914,0.02246766,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271698160,0.02333036,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271702876,0.01811949,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271703131,0.02333036,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271704579,0.04667833,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271704797,0.04146746,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271705014,0.04753043,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271706142,0.04753042,96032.0,96031.0,0.0027254]
["bitfinex","BTCUSD",1733271706832,0.15224301,96032.0,96022.0,0.03]
["bitfinex","BTCUSD",1733271707062,0.208283,96023.0,96022.0,0.03]
["bitfinex","BTCUSD",1733271707277,0.21760275,96023.0,96022.0,0.03]
["bitfinex","BTCUSD",1733271707509,0.21675065,96023.0,96022.0,0.03]
["bitfinex","BTCUSD",1733271708428,0.22075065,96023.0,96022.0,0.03]
["bitfinex","BTCUSD",1733271709102,0.22075065,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271709347,0.214283,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271709854,0.210283,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271710072,0.28012519,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271710775,0.27612519,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271711024,0.27091367,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271711279,0.27391367,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271711737,0.2145402,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271711957,0.2165402,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271712181,0.0082572,96023.0,96022.0,0.10732376]
["bitfinex","BTCUSD",1733271712436,0.0062572,96023.0,96022.0,0.15542376]
["bitfinex","BTCUSD",1733271712661,0.0072572,96023.0,96022.0,0.15542376]
["bitfinex","BTCUSD",1733271712892,0.0042572,96023.0,96022.0,0.15542376]
["bitfinex","BTCUSD",1733271713158,0.0032572,96023.0,96022.0,0.15542376]
["bitfinex","BTCUSD",1733271713377,0.04633795,96023.0,96022.0,0.15542376]
["bitfinex","BTCUSD",1733271713606,0.04633795,96023.0,96022.0,0.10732376]
["bitfinex","BTCUSD",1733271713847,0.04833795,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271714522,0.00925703,96023.0,96022.0,0.03102376]
["bitfinex","BTCUSD",1733271714778,0.00325703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271715213,0.00425703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271716133,0.00725703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271716333,0.00525703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271716838,0.00625703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271717093,0.00525703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271717324,0.00625703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271717545,0.00525703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271717763,0.00325703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271717988,0.00625703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271718214,0.00725703,96023.0,96022.0,0.00102376]
["bitfinex","BTCUSD",1733271718667,0.00725703,96023.0,96022.0,0.16042376]
["bitfinex","BTCUSD",1733271718902,0.00625703,96023.0,96022.0,0.16042376]
["bitfinex","BTCUSD",1733271719125,0.00425703,96023.0,96022.0,0.16042376]
["bitfinex","BTCUSD",1733271719787,0.00325703,96023.0,96022.0,0.16042376]
["bitfinex","BTCUSD",1733271720251,0.003257,96023.0,96022.0,0.16042376]
["bitfinex","BTCUSD",1733271721735,0.003257,96023.0,96022.0,0.16214916]
["bitfinex","BTCUSD",1733271722399,0.02441,96023.0,96022.0,0.16214916]
["bitfinex","BTCUSD",1733271722635,0.021153,96023.0,96022.0,0.16214916]
["bitfinex","BTCUSD",1733271722863,0.02526205,96023.0,96022.0,0.03274916]
["bitfinex","BTCUSD",1733271724434,0.02526205,96023.0,96022.0,0.0317254]
["bitfinex","BTCUSD",1733271724887,0.02526205,96023.0,96022.0,0.0017254]
["bitfinex","BTCUSD",1733271726058,0.0008521,96023.0,96022.0,0.0017254]
["bitfinex","BTCUSD",1733271726281,0.00410948,96023.0,96022.0,0.0017254]
["bitfinex","BTCUSD",1733271726498,0.00410948,96023.0,96022.0,0.1076254]
["bitfinex","BTCUSD",1733271726722,0.00410948,96023.0,96022.0,0.0317254]
["bitfinex","BTCUSD",1733271729533,0.03180225,96023.0,96022.0,0.0317254]
["bitfinex","BTCUSD",1733271729743,0.00410948,96023.0,96022.0,0.0317254]
["bitfinex","BTCUSD",1733271729958,0.05443593,96023.0,96022.0,0.0317254]
["bitfinex","BTCUSD",1733271731298,0.05443593,96023.0,96022.0,0.03134773]
["bitfinex","BTCUSD",1733271732216,0.00410948,96023.0,96022.0,0.03134773]
["bitfinex","BTCUSD",1733271732702,0.00325738,96023.0,96022.0,0.03134773]
["bitfinex","BTCUSD",1733271732915,0.00325738,96023.0,96022.0,0.11454773]
["bitfinex","BTCUSD",1733271733330,0.00325738,96023.0,96022.0,0.16294773]
["bitfinex","BTCUSD",1733271734914,0.00325738,96023.0,96022.0,0.16254173]
["bitfinex","BTCUSD",1733271736381,0.00325738,96023.0,96022.0,0.11514173]
["bitfinex","BTCUSD",1733271736607,0.00325738,96023.0,96022.0,0.03194173]
["bitfinex","BTCUSD",1733271737527,0.00325738,96023.0,96022.0,0.00094173]
["bitfinex","BTCUSD",1733271737746,0.00425738,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271737971,0.00625738,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271738196,0.07122044,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271738416,0.07322044,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271739120,0.07122044,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271739341,0.06796306,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271739561,0.0742202,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271741134,0.0750723,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271744410,0.0759351,96023.0,96022.0,0.03094173]
["bitfinex","BTCUSD",1733271745073,0.08114734,96023.0,96006.0,0.03]
["bitfinex","BTCUSD",1733271745326,0.15,96021.0,96006.0,0.03]
["bitfinex","BTCUSD",1733271745547,0.208318,96007.0,96006.0,0.03]
["bitfinex","BTCUSD",1733271745781,0.21678738,96007.0,96006.0,0.03]
["bitfinex","BTCUSD",1733271746950,0.21684619,96007.0,96006.0,0.03]
["bitfinex","BTCUSD",1733271747194,0.52987778,96007.0,96006.0,0.03]
["bitfinex","BTCUSD",1733271747408,0.77333936,96007.0,96006.0,0.035]
["bitfinex","BTCUSD",1733271747890,0.77333936,96007.0,96006.0,0.005]
["bitfinex","BTCUSD",1733271747891,0.85333936,96007.0,96006.0,0.005]
["bitfinex","BTCUSD",1733271748111,0.358331,96001.0,96000.0,0.001724]
["bitfinex","BTCUSD",1733271748337,0.55151297,96001.0,96000.0,0.001724]
["bitfinex","BTCUSD",1733271748557,0.68558824,96001.0,96000.0,0.001724]
["bitfinex","BTCUSD",1733271748784,0.208374,95981.0,95980.0,0.03]
["bitfinex","BTCUSD",1733271749046,0.21684338,95981.0,95980.0,0.03]
["bitfinex","BTCUSD",1733271749295,0.47155597,95981.0,95980.0,0.03]
["bitfinex","BTCUSD",1733271750213,0.46634373,95981.0,95980.0,0.03]
["bitfinex","BTCUSD",1733271750431,0.54030679,95981.0,95980.0,0.031]
["bitfinex","BTCUSD",1733271750912,0.53230679,95981.0,95980.0,0.03]
["bitfinex","BTCUSD",1733271751384,0.53230679,95981.0,95980.0,0.031]
["bitfinex","BTCUSD",1733271751385,0.53830679,95981.0,95980.0,0.031]
["bitfinex","BTCUSD",1733271752042,0.5435215,95981.0,95980.0,0.031]
["bitfinex","BTCUSD",1733271752270,0.38184585,95981.0,95980.0,0.032]
["bitfinex","BTCUSD",1733271752718,0.37663114,95981.0,95980.0,0.032]
["bitfinex","BTCUSD",1733271752963,0.373374,95981.0,95980.0,0.032]
["bitfinex","BTCUSD",1733271753181,0.37663312,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1733271753417,0.45564372,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1733271753650,0.46085831,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1733271757019,0.46085831,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271757910,0.38184771,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271758130,0.37663312,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271762329,0.01825912,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271762553,0.015,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271763033,0.01825912,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271763753,0.015,95981.0,95980.0,0.003726]
["bitfinex","BTCUSD",1733271764221,0.009,95981.0,95980.0,0.002726]
["bitfinex","BTCUSD",1733271764447,0.00325912,95996.0,95980.0,0.21948873]
["bitfinex","BTCUSD",1733271764663,0.20834,95997.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271765108,0.00325912,95996.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271765331,0.00411122,95996.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271765562,0.208344,95995.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271765807,0.00325912,95994.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271766008,0.04542494,95994.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271767270,0.00325912,95994.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271767514,0.001,95994.0,95993.0,0.03]
["bitfinex","BTCUSD",1733271767733,0.001,95994.0,95993.0,0.21776273]
["bitfinex","BTCUSD",1733271767951,0.001,95994.0,95993.0,0.29336273]
["bitfinex","BTCUSD",1733271768431,0.001,95994.0,95993.0,0.50171073]
["bitfinex","BTCUSD",1733271768895,0.003,95994.0,95993.0,0.50171073]
["bitfinex","BTCUSD",1733271769115,0.000863,96000.0,95999.0,0.18776273]
["bitfinex","BTCUSD",1733271769339,0.000863,96000.0,95999.0,0.21776273]
["bitfinex","BTCUSD",1733271770256,0.000863,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271770986,0.000863,96000.0,95999.0,0.21776273]
["bitfinex","BTCUSD",1733271771853,0.000863,96000.0,95999.0,0.21976273]
["bitfinex","BTCUSD",1733271772348,0.000863,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271772778,0.000863,96000.0,95999.0,0.22076273]
["bitfinex","BTCUSD",1733271775016,0.000863,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271775017,0.00412043,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271775255,0.00497253,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271775469,0.04714086,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271775683,0.04628876,96000.0,95999.0,0.21776273]
["bitfinex","BTCUSD",1733271775931,0.04628876,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271776145,0.04628876,96000.0,95999.0,0.21776273]
["bitfinex","BTCUSD",1733271776368,0.04628876,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271776613,0.04714086,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271776851,0.00497253,96000.0,95999.0,0.21876273]
["bitfinex","BTCUSD",1733271777291,0.00412043,96000.0,95999.0,0.031]
["bitfinex","BTCUSD",1733271777541,0.00497253,96000.0,95999.0,0.031]
["bitfinex","BTCUSD",1733271778227,0.00497253,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271778443,0.04766205,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271779156,0.00412043,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271779379,0.00497253,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271780532,0.00412043,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271780753,0.000863,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271780967,0.00412043,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271781421,0.04628876,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271781663,0.04628876,96000.0,95999.0,0.031]
["bitfinex","BTCUSD",1733271782643,0.04714086,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271783302,0.00497253,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271783520,0.00412043,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271783984,0.00309667,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271785152,0.00394877,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733271786100,0.00394877,96000.0,95999.0,0.031]
["bitfinex","BTCUSD",1733271786101,0.00309667,96000.0,95999.0,0.031]
["bitfinex","BTCUSD",1733271786345,0.00309667,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271786346,0.00830856,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271786571,0.01130856,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271787264,0.00609667,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271787960,0.00309667,96000.0,95999.0,0.03]
["bitfinex","BTCUSD",1733271788182,0.208335,95999.0,95997.0,0.03]
["bitfinex","BTCUSD",1733271788429,0.208335,95999.0,95997.0,0.21776273]
["bitfinex","BTCUSD",1733271788894,0.211333,96000.0,95997.0,0.21776273]
["bitfinex","BTCUSD",1733271789116,0.209333,96000.0,95997.0,0.03]
["bitfinex","BTCUSD",1733271789336,0.003,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271789788,0.004,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271790006,0.00921258,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271790987,0.00621258,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271791209,0.00821258,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271791448,0.04869894,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271791922,0.00721258,95999.0,95998.0,0.03]
["bitfinex","BTCUSD",1733271792154,0.00721258,95999.0,95998.0,0.0317256]
["bitfinex","BTCUSD",1733271792374,0.00821258,95999.0,95998.0,0.0317256]
["bitfinex","BTCUSD",1733271794270,0.00806468,95999.0,95998.0,0.0317256]
["bitfinex","BTCUSD",1733271794500,0.00806468,95999.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271794501,0.00706468,95999.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271794712,0.42273868,95998.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271794940,0.208342,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271795154,0.21440705,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271795372,0.21440705,95996.0,95994.0,0.18776273]
["bitfinex","BTCUSD",1733271795590,0.00606505,95995.0,95994.0,0.18776273]
["bitfinex","BTCUSD",1733271795787,0.00521295,95995.0,95994.0,0.18776273]
["bitfinex","BTCUSD",1733271795997,0.00847102,95995.0,95994.0,0.18776273]
["bitfinex","BTCUSD",1733271796638,0.00847102,95995.0,95994.0,0.26516273]
["bitfinex","BTCUSD",1733271798396,0.001,95999.0,95994.0,0.26516273]
["bitfinex","BTCUSD",1733271798596,0.001,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271798815,0.00946948,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271799424,0.00425749,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271799645,0.00425749,95999.0,95998.0,0.23880638]
["bitfinex","BTCUSD",1733271799848,0.00425749,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271800053,0.00325749,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271800257,0.00846952,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271800475,0.00325749,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271800897,0.00525749,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271801598,0.00625749,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271801826,0.003,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271802278,0.00625747,95999.0,95998.0,0.23696273]
["bitfinex","BTCUSD",1733271802735,0.00625747,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271802957,0.00710957,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271803182,0.01232163,95999.0,95998.0,0.18776273]
["bitfinex","BTCUSD",1733271803402,0.01232163,95999.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271803403,0.208337,95998.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271803617,0.21244857,95997.0,95996.0,0.18776273]
["bitfinex","BTCUSD",1733271803820,0.00846953,95997.0,95996.0,0.18776273]
["bitfinex","BTCUSD",1733271805127,0.00946953,95997.0,95996.0,0.18776273]
["bitfinex","BTCUSD",1733271805607,0.00946953,95997.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271805608,0.208342,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271805770,0.00846953,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271808662,0.00947022,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271808885,0.00847022,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271809317,0.00947022,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271809574,0.00947022,95996.0,95995.0,0.294319]
["bitfinex","BTCUSD",1733271809802,0.00947022,95996.0,95995.0,0.37127532]
["bitfinex","BTCUSD",1733271809803,0.00425778,95996.0,95995.0,0.37127532]
["bitfinex","BTCUSD",1733271810742,0.00946987,95996.0,95995.0,0.18776273]
["bitfinex","BTCUSD",1733271812877,0.00946987,95996.0,95995.0,0.18656273]
["bitfinex","BTCUSD",1733271813364,0.00946987,95996.0,95995.0,0.18566273]
["bitfinex","BTCUSD",1733271814910,0.05225662,95996.0,95995.0,0.18566273]
["bitfinex","BTCUSD",1733271815130,0.00946987,95996.0,95995.0,0.18566273]
["bitfinex","BTCUSD",1733271817851,0.208344,95995.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271818079,0.00932197,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271818775,0.0008521,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271819008,0.00932322,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271819225,0.00932311,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271819462,0.07301586,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271821835,0.07401586,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271822287,0.06880293,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271822506,0.00511018,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271822736,0.00411018,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271824074,0.00511018,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271824513,0.0018521,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271824779,0.00511033,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271825915,0.0683818,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271827331,0.0673818,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271827571,0.0683818,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271827801,0.0673818,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271828268,0.0683818,95994.0,95993.0,0.001726]
["bitfinex","BTCUSD",1733271828499,0.0683818,95994.0,95992.0,0.15962966]
["bitfinex","BTCUSD",1733271828500,0.20632166,95993.0,95992.0,0.15962966]
["bitfinex","BTCUSD",1733271828754,0.21160623,95993.0,95992.0,0.15962966]
["bitfinex","BTCUSD",1733271829243,0.01498731,95993.0,95992.0,0.13617149]
["bitfinex","BTCUSD",1733271829500,0.22333572,95993.0,95992.0,0.13617149]
["bitfinex","BTCUSD",1733271829944,0.208351,95992.0,95980.0,0.001726]
["bitfinex","BTCUSD",1733271830170,0.2100134,95988.0,95987.0,0.13617149]
["bitfinex","BTCUSD",1733271830374,0.2100134,95988.0,95980.0,0.001726]
["bitfinex","BTCUSD",1733271830375,0.22500112,95988.0,95980.0,0.001726]
["bitfinex","BTCUSD",1733271830579,0.06305074,95987.0,95986.0,0.13617149]
["bitfinex","BTCUSD",1733271830995,0.06305074,95987.0,95985.0,0.13617149]
["bitfinex","BTCUSD",1733271831205,0.00847132,95986.0,95985.0,0.13617149]
["bitfinex","BTCUSD",1733271832266,0.01012503,95986.0,95985.0,0.13617149]
["bitfinex","BTCUSD",1733271832481,0.01012503,95986.0,95985.0,0.13817149]
["bitfinex","BTCUSD",1733271832688,0.01012519,95986.0,95985.0,0.13817149]
["bitfinex","BTCUSD",1733271832918,0.00847143,95986.0,95985.0,0.13817149]
["bitfinex","BTCUSD",1733271833583,0.01012519,95986.0,95985.0,0.13917149]
["bitfinex","BTCUSD",1733271833808,0.00847143,95986.0,95985.0,0.13917149]
["bitfinex","BTCUSD",1733271834019,0.03037466,95986.0,95985.0,0.13617149]
["bitfinex","BTCUSD",1733271834484,0.03037466,95986.0,95985.0,0.13717149]
["bitfinex","BTCUSD",1733271834722,0.03037466,95986.0,95985.0,0.13617149]
["bitfinex","BTCUSD",1733271835159,0.03037466,95986.0,95985.0,0.13717149]
["bitfinex","BTCUSD",1733271835380,0.00847143,95986.0,95985.0,0.13717149]
["bitfinex","BTCUSD",1733271838133,0.00847143,95986.0,95985.0,0.36038201]
["bitfinex","BTCUSD",1733271838600,0.00847143,95986.0,95985.0,0.21987149]
["bitfinex","BTCUSD",1733271839721,0.00847143,95986.0,95985.0,0.36038201]
["bitfinex","BTCUSD",1733271839976,0.00847143,95986.0,95985.0,0.21987149]
["bitfinex","BTCUSD",1733271840476,0.00847143,95986.0,95985.0,0.32458408]
["bitfinex","BTCUSD",1733271840724,0.00325824,95986.0,95985.0,0.55876828]
["bitfinex","BTCUSD",1733271841208,0.00325824,95986.0,95985.0,0.64899406]
["bitfinex","BTCUSD",1733271841430,0.00325824,95986.0,95985.0,0.41480986]
["bitfinex","BTCUSD",1733271841689,0.0008628,95995.0,95994.0,0.13617149]
["bitfinex","BTCUSD",1733271841908,0.00933231,95995.0,95994.0,0.44923008]
["bitfinex","BTCUSD",1733271842120,0.00933231,95995.0,95994.0,0.58968328]
["bitfinex","BTCUSD",1733271842394,0.00933231,95995.0,95994.0,0.71510101]
["bitfinex","BTCUSD",1733271842638,0.00933231,95995.0,95994.0,0.52783008]
["bitfinex","BTCUSD",1733271842876,0.00933231,95995.0,95994.0,0.71510101]
["bitfinex","BTCUSD",1733271843117,0.00933231,95995.0,95994.0,0.52983008]
["bitfinex","BTCUSD",1733271843352,0.0041203,95995.0,95994.0,0.59165414]
["bitfinex","BTCUSD",1733271843577,0.00933228,95995.0,95994.0,0.44923008]
["bitfinex","BTCUSD",1733271843988,0.0041203,95995.0,95994.0,0.45523008]
["bitfinex","BTCUSD",1733271844216,0.0041203,95995.0,95994.0,0.75663453]
["bitfinex","BTCUSD",1733271844472,0.0008628,95995.0,95994.0,0.79606846]
["bitfinex","BTCUSD",1733271844722,0.0008628,95995.0,95994.0,1.00106846]
["bitfinex","BTCUSD",1733271844945,0.0008628,95995.0,95994.0,0.99606846]
["bitfinex","BTCUSD",1733271845162,0.0008628,95995.0,95994.0,1.00106846]
["bitfinex","BTCUSD",1733271845612,0.0008628,95995.0,95994.0,0.99906846]
["bitfinex","BTCUSD",1733271846251,0.0008628,95995.0,95994.0,1.00206846]
["bitfinex","BTCUSD",1733271846462,0.0008628,95995.0,95994.0,0.96263453]
["bitfinex","BTCUSD",1733271846678,0.0008628,95995.0,95994.0,0.95963453]
["bitfinex","BTCUSD",1733271846890,0.0008628,95995.0,95994.0,1.24020229]
["bitfinex","BTCUSD",1733271847107,0.0018628,95995.0,95994.0,0.96263453]
["bitfinex","BTCUSD",1733271847331,0.0028628,95995.0,95994.0,0.97163453]
["bitfinex","BTCUSD",1733271848288,0.0028628,95995.0,95994.0,0.77163453]
["bitfinex","BTCUSD",1733271848773,0.0028628,95995.0,95994.0,0.81106846]
["bitfinex","BTCUSD",1733271849424,0.0028628,95995.0,95994.0,1.0914088]
["bitfinex","BTCUSD",1733271850105,0.0028628,95995.0,95994.0,0.81106846]
["bitfinex","BTCUSD",1733271850318,0.0028628,95995.0,95994.0,1.0914088]
["bitfinex","BTCUSD",1733271851232,0.0028628,95995.0,95994.0,0.81106846]
["bitfinex","BTCUSD",1733271852614,0.0028628,95995.0,95994.0,1.51106846]
["bitfinex","BTCUSD",1733271853263,0.0018628,95995.0,95994.0,1.50306846]
["bitfinex","BTCUSD",1733271853480,0.0018628,95995.0,95994.0,1.64206906]
["bitfinex","BTCUSD",1733271853707,0.0028628,95995.0,95994.0,1.65106906]
["bitfinex","BTCUSD",1733271854659,0.0018628,95995.0,95994.0,0.90263513]
["bitfinex","BTCUSD",1733271854896,0.0018628,95995.0,95994.0,0.73243008]
["bitfinex","BTCUSD",1733271855143,0.0028628,95995.0,95994.0,0.68489154]
["bitfinex","BTCUSD",1733271855418,0.0028628,95995.0,95994.0,0.54483008]
["bitfinex","BTCUSD",1733271855679,0.0028628,95995.0,95994.0,0.53683008]
["bitfinex","BTCUSD",1733271855680,0.0018628,95995.0,95994.0,0.53683008]
["bitfinex","BTCUSD",1733271855930,0.0018628,95995.0,95994.0,0.46523008]
["bitfinex","BTCUSD",1733271856191,0.0018628,95995.0,95994.0,0.25688408]
["bitfinex","BTCUSD",1733271856425,0.01062792,95995.0,95994.0,0.14517149]
["bitfinex","BTCUSD",1733271856658,0.00962792,95995.0,95994.0,0.14217149]
["bitfinex","BTCUSD",1733271856894,0.00936282,95995.0,95994.0,0.15117149]
["bitfinex","BTCUSD",1733271857120,0.01262046,95995.0,95994.0,0.14517149]
["bitfinex","BTCUSD",1733271857359,0.01262046,95995.0,95994.0,0.13617149]
["bitfinex","BTCUSD",1733271857609,0.208346,95994.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271857859,0.00325764,95993.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271858111,0.21160764,95992.0,95990.0,0.13617149]
["bitfinex","BTCUSD",1733271858337,0.2558427,95995.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271858596,0.208348,95993.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271859356,0.00325803,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271861006,0.00525803,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271861537,0.00925803,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271862032,0.0092579,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271865147,0.00925791,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271866158,0.01012071,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271867341,0.01012071,95992.0,95991.0,0.34452349]
["bitfinex","BTCUSD",1733271867816,0.01012071,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271868572,0.01012069,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271870272,0.0068628,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271870528,0.01012069,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271871965,0.01012066,95992.0,95991.0,0.13617149]
["bitfinex","BTCUSD",1733271872209,0.01012066,95992.0,95991.0,0.29818905]
["bitfinex","BTCUSD",1733271872446,0.01012066,95992.0,95991.0,0.24088408]
["bitfinex","BTCUSD",1733271872447,0.0068628,95992.0,95991.0,0.24088408]
["bitfinex","BTCUSD",1733271873160,0.0068628,95992.0,95991.0,0.44923608]
["bitfinex","BTCUSD",1733271874635,0.0068628,95992.0,95991.0,0.44313608]
["bitfinex","BTCUSD",1733271879453,0.0068628,95992.0,95991.0,0.44486168]
["bitfinex","BTCUSD",1733271881621,0.0005977,95995.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733271881885,0.0005977,95995.0,95994.0,0.33841749]
["bitfinex","BTCUSD",1733271882124,0.0005977,95995.0,95994.0,0.44313008]
["bitfinex","BTCUSD",1733271882355,0.0005977,95995.0,95994.0,0.51933008]
["bitfinex","BTCUSD",1733271882603,0.0005977,95995.0,95994.0,0.56433008]
["bitfinex","BTCUSD",1733271882834,0.0035977,95995.0,95994.0,0.70449196]
["bitfinex","BTCUSD",1733271883067,0.0035977,95995.0,95994.0,0.56433008]
["bitfinex","BTCUSD",1733271883535,0.0035977,95995.0,95994.0,0.80716214]
["bitfinex","BTCUSD",1733271883799,0.0035977,95995.0,95994.0,1.14400968]
["bitfinex","BTCUSD",1733271883800,0.0085977,95995.0,95994.0,1.14400968]
["bitfinex","BTCUSD",1733271884027,0.0005977,95995.0,95994.0,0.95716214]
["bitfinex","BTCUSD",1733271884269,0.0008628,95996.0,95995.0,0.2900006]
["bitfinex","BTCUSD",1733271884505,0.0008628,95996.0,95995.0,0.62761614]
["bitfinex","BTCUSD",1733271886224,0.0008628,95996.0,95995.0,0.63361614]
["bitfinex","BTCUSD",1733271886899,0.0008628,95996.0,95995.0,1.34261614]
["bitfinex","BTCUSD",1733271887180,0.0008628,95996.0,95995.0,0.72321614]
["bitfinex","BTCUSD",1733271887696,0.0008628,95996.0,95995.0,0.97321614]
["bitfinex","BTCUSD",1733271887927,0.0008628,95996.0,95995.0,1.17321614]
["bitfinex","BTCUSD",1733271888158,0.0008628,95996.0,95995.0,1.45350664]
["bitfinex","BTCUSD",1733271888392,0.0008628,95996.0,95995.0,1.17321614]
["bitfinex","BTCUSD",1733271888615,0.0008628,95999.0,95998.0,0.50157209]
["bitfinex","BTCUSD",1733271888846,0.0008628,95999.0,95998.0,0.69282084]
["bitfinex","BTCUSD",1733271890182,0.0008628,95999.0,95998.0,0.89282084]
["bitfinex","BTCUSD",1733271890630,0.0008628,95999.0,95998.0,0.90182084]
["bitfinex","BTCUSD",1733271890864,0.0008628,95999.0,95998.0,0.90682084]
["bitfinex","BTCUSD",1733271891995,0.0008628,95999.0,95998.0,0.95672084]
["bitfinex","BTCUSD",1733271892240,0.0008628,95999.0,95998.0,0.9883266]
["bitfinex","BTCUSD",1733271892477,0.0008628,95999.0,95998.0,1.02076297]
["bitfinex","BTCUSD",1733271892707,6e-07,96000.0,95999.0,0.82840709]
["bitfinex","BTCUSD",1733271892936,0.00050941,96042.0,96041.0,0.33831549]
["bitfinex","BTCUSD",1733271893149,0.00376548,96042.0,96041.0,0.33831549]
["bitfinex","BTCUSD",1733271893364,0.01598064,96046.0,96045.0,0.13007149]
["bitfinex","BTCUSD",1733271893584,0.00213227,96060.0,96045.0,0.13007149]
["bitfinex","BTCUSD",1733271893585,0.16435194,96058.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733271893851,0.16435194,96058.0,96048.0,0.13007149]
["bitfinex","BTCUSD",1733271894095,0.16435194,96058.0,96050.0,0.13007149]
["bitfinex","BTCUSD",1733271894331,0.00213227,96069.0,96050.0,0.13007149]
["bitfinex","BTCUSD",1733271894332,0.208193,96065.0,96050.0,0.13007149]
["bitfinex","BTCUSD",1733271894554,0.208194,96064.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733271894804,0.208194,96064.0,96052.0,0.05465235]
["bitfinex","BTCUSD",1733271895040,0.151416,96066.0,96052.0,0.26287135]
["bitfinex","BTCUSD",1733271895244,0.208192,96065.0,96052.0,0.05465235]
["bitfinex","BTCUSD",1733271895457,0.001,96058.0,96052.0,0.05465235]
["bitfinex","BTCUSD",1733271895693,0.001,96058.0,96052.0,0.26287235]
["bitfinex","BTCUSD",1733271895929,0.001,96058.0,96053.0,0.04817911]
["bitfinex","BTCUSD",1733271896623,0.2087501,96063.0,96053.0,0.04817911]
["bitfinex","BTCUSD",1733271896624,0.03651685,96061.0,96053.0,0.04817911]
["bitfinex","BTCUSD",1733271896870,0.208203,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271897324,0.03651685,96061.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271897845,0.208203,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271898290,0.209203,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271898525,0.208203,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271899164,0.416407,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271899609,0.03651685,96061.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271900302,0.208203,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271900954,0.208213,96056.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271901182,0.208203,96060.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271901671,0.208214,96055.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271901905,0.208213,96056.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271902132,0.0005521,96055.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271902350,0.416432,96054.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271902799,0.20822,96052.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271903231,0.20822,96052.0,96051.0,0.13107149]
["bitfinex","BTCUSD",1733271903685,0.20822,96052.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271903948,0.20822,96052.0,96051.0,0.13207149]
["bitfinex","BTCUSD",1733271904155,0.20822,96052.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271904367,0.20822,96052.0,96051.0,0.13107149]
["bitfinex","BTCUSD",1733271904794,0.0008628,96055.0,96052.0,0.13007149]
["bitfinex","BTCUSD",1733271905011,0.208216,96054.0,96052.0,0.13007149]
["bitfinex","BTCUSD",1733271905548,0.20822,96052.0,96051.0,0.13407149]
["bitfinex","BTCUSD",1733271905771,0.21147613,96052.0,96051.0,0.13407149]
["bitfinex","BTCUSD",1733271906245,0.21147613,96052.0,96051.0,0.13107149]
["bitfinex","BTCUSD",1733271906463,0.00325613,96052.0,96051.0,0.13007149]
["bitfinex","BTCUSD",1733271907210,0.00325613,96052.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271907211,0.208222,96051.0,96050.0,0.13007149]
["bitfinex","BTCUSD",1733271907417,0.21203023,96051.0,96050.0,0.13007149]
["bitfinex","BTCUSD",1733271908110,0.21203023,96051.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271908111,0.19990927,96051.0,96049.0,0.13007149]
["bitfinex","BTCUSD",1733271908321,0.00325613,96050.0,96049.0,0.13007149]
["bitfinex","BTCUSD",1733271909218,0.00325613,96050.0,96049.0,0.14307864]
["bitfinex","BTCUSD",1733271909434,0.00325613,96050.0,96049.0,0.13007149]
["bitfinex","BTCUSD",1733271910104,0.208227,96049.0,96048.0,0.13007149]
["bitfinex","BTCUSD",1733271910784,0.21669292,96049.0,96048.0,0.13007149]
["bitfinex","BTCUSD",1733271910998,0.208242,96042.0,96041.0,0.13013036]
["bitfinex","BTCUSD",1733271911207,0.21149812,96042.0,96041.0,0.13013036]
["bitfinex","BTCUSD",1733271911697,0.1646094,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271911926,0.00325612,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271912125,0.00901802,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271912808,0.00380822,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271913302,0.13010822,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271913303,0.12955612,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271913560,0.13010822,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271913794,0.13010822,96042.0,96041.0,0.00405887]
["bitfinex","BTCUSD",1733271914033,0.46030173,96042.0,96041.0,0.00405887]
["bitfinex","BTCUSD",1733271914261,0.46030173,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271914262,0.45974963,96042.0,96041.0,5.887e-05]
["bitfinex","BTCUSD",1733271915219,0.45974963,96042.0,96041.0,0.00178327]
["bitfinex","BTCUSD",1733271916611,0.45974963,96042.0,96041.0,0.00278327]
["bitfinex","BTCUSD",1733271917335,0.45974963,96042.0,96041.0,0.00178327]
["bitfinex","BTCUSD",1733271917570,0.45974963,96042.0,96041.0,0.00278327]
["bitfinex","BTCUSD",1733271917803,0.45974963,96042.0,96041.0,0.00178327]
["bitfinex","BTCUSD",1733271918041,0.52967814,96042.0,96041.0,0.00178327]
["bitfinex","BTCUSD",1733271918271,0.52967814,96042.0,96041.0,0.00079285]
["bitfinex","BTCUSD",1733271919479,0.52967814,96042.0,96041.0,8.5e-07]
["bitfinex","BTCUSD",1733271920424,0.208305,96013.0,96012.0,0.13007149]
["bitfinex","BTCUSD",1733271920653,0.21156112,96013.0,96012.0,0.13007149]
["bitfinex","BTCUSD",1733271921831,0.00325612,96013.0,96012.0,0.13007149]
["bitfinex","BTCUSD",1733271922066,0.00325612,96014.0,96012.0,0.13007149]
["bitfinex","BTCUSD",1733271922296,0.00325612,96018.0,96013.0,0.21117149]
["bitfinex","BTCUSD",1733271922543,0.00325612,96020.0,96013.0,0.21117149]
["bitfinex","BTCUSD",1733271922763,0.00325612,96023.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271922987,0.15325612,96028.0,96017.0,0.04194795]
["bitfinex","BTCUSD",1733271923236,0.0005521,96027.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271923453,0.00380822,96027.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271923687,0.208296,96017.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271923940,0.21155321,96017.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271924173,0.208296,96017.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271924396,0.208296,96017.0,96013.0,0.13007149]
["bitfinex","BTCUSD",1733271924641,0.416592,96017.0,96016.0,0.13007149]
["bitfinex","BTCUSD",1733271924864,0.416592,96017.0,96016.0,0.13407149]
["bitfinex","BTCUSD",1733271925088,0.41984934,96017.0,96016.0,0.13407149]
["bitfinex","BTCUSD",1733271926267,0.21155334,96017.0,96016.0,0.13507149]
["bitfinex","BTCUSD",1733271928374,0.208296,96017.0,96016.0,0.13507149]
["bitfinex","BTCUSD",1733271928613,0.21155323,96017.0,96016.0,0.13507149]
["bitfinex","BTCUSD",1733271928841,0.21155323,96017.0,96016.0,0.13679589]
["bitfinex","BTCUSD",1733271929075,0.00325723,96017.0,96016.0,0.13679589]
["bitfinex","BTCUSD",1733271929299,0.15,96028.0,96016.0,0.35877248]
["bitfinex","BTCUSD",1733271929580,0.20826,96034.0,96025.0,0.13007149]
["bitfinex","BTCUSD",1733271929846,0.20826,96034.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271930580,0.41652,96034.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271931037,0.00017649,96036.0,96032.0,0.01300715]
["bitfinex","BTCUSD",1733271931262,0.208257,96035.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271931759,0.00017649,96036.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271931760,0.2088111,96034.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271932255,0.208259,96034.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271932569,0.005,96034.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271932801,0.208257,96035.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271933030,0.211257,96035.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271933263,0.208261,96033.0,96031.0,0.13007149]
["bitfinex","BTCUSD",1733271933494,0.2138111,96034.0,96016.0,0.0017244]
["bitfinex","BTCUSD",1733271933495,0.208293,96019.0,96017.0,0.0785]
["bitfinex","BTCUSD",1733271933726,0.208293,96019.0,96018.0,0.13007149]
["bitfinex","BTCUSD",1733271934694,0.416586,96019.0,96018.0,0.13007149]
["bitfinex","BTCUSD",1733271935854,0.416586,96019.0,96018.0,0.13307149]
["bitfinex","BTCUSD",1733271936086,0.416586,96019.0,96018.0,0.13407149]
["bitfinex","BTCUSD",1733271936517,0.208293,96019.0,96018.0,0.13407149]
["bitfinex","BTCUSD",1733271937671,0.208284,96023.0,96019.0,0.13007149]
["bitfinex","BTCUSD",1733271937899,0.416569,96023.0,96022.0,0.13007149]
["bitfinex","BTCUSD",1733271938849,0.416569,96023.0,96022.0,0.12783549]
["bitfinex","BTCUSD",1733271939077,0.416569,96023.0,96022.0,0.10461446]
["bitfinex","BTCUSD",1733271939802,0.416569,96023.0,96022.0,0.10561446]
["bitfinex","BTCUSD",1733271941171,0.208284,96023.0,96022.0,0.10561446]
["bitfinex","BTCUSD",1733271941443,0.21154116,96023.0,96022.0,0.10561446]
["bitfinex","BTCUSD",1733271942150,0.21154116,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1733271942372,0.21154116,96023.0,96022.0,0.10561446]
["bitfinex","BTCUSD",1733271943276,0.21154117,96023.0,96022.0,0.10561446]
["bitfinex","BTCUSD",1733271944491,0.00325717,96023.0,96022.0,0.10117946]
["bitfinex","BTCUSD",1733271944704,0.41982517,96023.0,96022.0,0.10117946]
["bitfinex","BTCUSD",1733271945325,0.00325717,96023.0,96022.0,0.11164239]
["bitfinex","BTCUSD",1733271945466,0.00325717,96023.0,96022.0,0.17917946]
["bitfinex","BTCUSD",1733271945665,0.0459,96048.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271945666,0.208266,96031.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271946971,0.208252,96038.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271947176,0.208261,96034.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271947958,0.002,96031.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271948356,0.208261,96034.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271948880,0.209261,96034.0,96030.0,0.10117946]
["bitfinex","BTCUSD",1733271949550,0.209261,96034.0,96029.0,0.10117946]
["bitfinex","BTCUSD",1733271949773,0.210261,96034.0,96029.0,0.10117946]
["bitfinex","BTCUSD",1733271950308,0.002,96034.0,96029.0,0.10117946]
["bitfinex","BTCUSD",1733271950512,0.001,96034.0,96029.0,0.10117946]
["bitfinex","BTCUSD",1733271950720,0.002,96034.0,96028.0,0.10117946]
["bitfinex","BTCUSD",1733271950921,0.002,96034.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733271950922,0.001,96034.0,96029.0,0.10117946]
["bitfinex","BTCUSD",1733271951303,0.002,96034.0,96029.0,0.10117946]
["bitfinex","BTCUSD",1733271951518,0.002,96034.0,96029.0,0.30944746]
["bitfinex","BTCUSD",1733271952158,0.002,96034.0,96033.0,0.10117946]
["bitfinex","BTCUSD",1733271952592,0.001,96034.0,96033.0,0.10117946]
["bitfinex","BTCUSD",1733271953035,0.002,96034.0,96033.0,0.10117946]
["bitfinex","BTCUSD",1733271953248,0.001,96034.0,96033.0,0.10117946]
["bitfinex","BTCUSD",1733271953671,0.001,96034.0,96033.0,0.10217946]
["bitfinex","BTCUSD",1733271953881,0.0008629,96035.0,96033.0,0.31043946]
["bitfinex","BTCUSD",1733271954102,0.0008629,96035.0,96033.0,0.30943946]
["bitfinex","BTCUSD",1733271954316,0.0008629,96035.0,96033.0,0.31143946]
["bitfinex","BTCUSD",1733271954317,0.001,96034.0,96033.0,0.31143946]
["bitfinex","BTCUSD",1733271954761,0.0008629,96035.0,96034.0,0.10117946]
["bitfinex","BTCUSD",1733271954992,0.0008629,96035.0,96034.0,0.33213488]
["bitfinex","BTCUSD",1733271955221,0.0008629,96035.0,96034.0,0.33029205]
["bitfinex","BTCUSD",1733271955909,0.0008627,96042.0,96041.0,0.30942346]
["bitfinex","BTCUSD",1733271956120,0.0008627,96042.0,96041.0,0.39242346]
["bitfinex","BTCUSD",1733271956342,0.0008627,96042.0,96041.0,0.41600621]
["bitfinex","BTCUSD",1733271957482,0.0008627,96042.0,96041.0,0.49713605]
["bitfinex","BTCUSD",1733271957707,0.0008627,96042.0,96041.0,0.50013605]
["bitfinex","BTCUSD",1733271958222,0.0008627,96042.0,96041.0,0.54753605]
["bitfinex","BTCUSD",1733271958453,0.00325586,96060.0,96054.0,0.10117946]
["bitfinex","BTCUSD",1733271958676,0.00325586,96060.0,96054.0,0.32904437]
["bitfinex","BTCUSD",1733271958922,0.00325586,96059.0,96054.0,0.327202]
["bitfinex","BTCUSD",1733271959146,0.00325586,96058.0,96054.0,0.327202]
["bitfinex","BTCUSD",1733271959368,0.0008622,96061.0,96054.0,0.327202]
["bitfinex","BTCUSD",1733271959810,0.0008622,96061.0,96054.0,0.51400475]
["bitfinex","BTCUSD",1733271960021,0.0008622,96061.0,96054.0,0.56469687]
["bitfinex","BTCUSD",1733271960239,0.0008622,96061.0,96054.0,0.331202]
["bitfinex","BTCUSD",1733271961323,0.0008622,96061.0,96054.0,0.56449536]
["bitfinex","BTCUSD",1733271961549,0.0008622,96061.0,96054.0,0.51772185]
["bitfinex","BTCUSD",1733271961770,0.0008622,96061.0,96054.0,0.327202]
["bitfinex","BTCUSD",1733271962020,0.0008622,96061.0,96054.0,0.329202]
["bitfinex","BTCUSD",1733271962239,0.0008622,96061.0,96054.0,0.332202]
["bitfinex","BTCUSD",1733271962461,0.0008622,96061.0,96054.0,0.46702326]
["bitfinex","BTCUSD",1733271962681,0.0008622,96061.0,96054.0,0.333202]
["bitfinex","BTCUSD",1733271963792,0.0008622,96061.0,96054.0,0.337202]
["bitfinex","BTCUSD",1733271965772,0.0008622,96061.0,96060.0,0.10117946]
["bitfinex","BTCUSD",1733271965993,0.0008622,96061.0,96060.0,0.4624732]
["bitfinex","BTCUSD",1733271967190,0.0008622,96061.0,96060.0,0.4644732]
["bitfinex","BTCUSD",1733271967558,0.0008622,96061.0,96060.0,0.5399732]
["bitfinex","BTCUSD",1733271968421,0.0014507,96061.0,96060.0,0.5439732]
["bitfinex","BTCUSD",1733271969501,0.208153,96083.0,96070.0,0.20818]
["bitfinex","BTCUSD",1733271969716,0.208153,96083.0,96073.0,0.10117946]
["bitfinex","BTCUSD",1733271971074,0.211153,96083.0,96073.0,0.10117946]
["bitfinex","BTCUSD",1733271971291,0.208164,96078.0,96073.0,0.10117946]
["bitfinex","BTCUSD",1733271971501,0.208153,96083.0,96073.0,0.10117946]
["bitfinex","BTCUSD",1733271971712,0.211153,96083.0,96074.0,0.01030217]
["bitfinex","BTCUSD",1733271971924,0.213153,96083.0,96074.0,0.01030217]
["bitfinex","BTCUSD",1733271972156,0.003,96083.0,96074.0,0.01030217]
["bitfinex","BTCUSD",1733271972391,0.002,96078.0,96074.0,0.01030217]
["bitfinex","BTCUSD",1733271972617,0.002,96078.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271972821,0.003,96083.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271973032,0.210153,96083.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271973250,0.002,96078.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271973709,0.208153,96083.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271973926,0.208153,96083.0,96076.0,0.01041276]
["bitfinex","BTCUSD",1733271974146,0.211153,96083.0,96076.0,0.01041276]
["bitfinex","BTCUSD",1733271974582,0.211153,96083.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271974819,0.208153,96083.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271975066,0.002,96078.0,96075.0,0.03196606]
["bitfinex","BTCUSD",1733271975288,5.883e-05,96084.0,96075.0,0.31853406]
["bitfinex","BTCUSD",1733271975504,5.883e-05,96084.0,96077.0,0.10117946]
["bitfinex","BTCUSD",1733271975714,0.002,96083.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733271975935,5.883e-05,96084.0,96081.0,0.10117946]
["bitfinex","BTCUSD",1733271976593,0.003,96083.0,96081.0,0.10117946]
["bitfinex","BTCUSD",1733271976806,0.003,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1733271977017,5.883e-05,96084.0,96082.0,0.08075858]
["bitfinex","BTCUSD",1733271977223,5.883e-05,96084.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733271977438,5.883e-05,96084.0,96083.0,0.31117446]
["bitfinex","BTCUSD",1733271977695,5.883e-05,96084.0,96083.0,0.30933246]
["bitfinex","BTCUSD",1733271978662,0.0008627,96091.0,96083.0,0.30933246]
["bitfinex","BTCUSD",1733271978866,0.0008627,96091.0,96089.0,0.10117946]
["bitfinex","BTCUSD",1733271979287,0.0008627,96091.0,96090.0,0.0778]
["bitfinex","BTCUSD",1733271980108,0.0018627,96091.0,96090.0,0.0778]
["bitfinex","BTCUSD",1733271980314,0.0008627,96091.0,96090.0,0.0778]
["bitfinex","BTCUSD",1733271980737,0.0018627,96091.0,96090.0,0.0778]
["bitfinex","BTCUSD",1733271980944,0.0018627,96091.0,96090.0,0.14358357]
["bitfinex","BTCUSD",1733271981161,0.0018627,96091.0,96090.0,0.06578357]
["bitfinex","BTCUSD",1733271981493,0.00511712,96091.0,96089.0,0.10117946]
["bitfinex","BTCUSD",1733271981697,0.00325442,96090.0,96089.0,0.10117946]
["bitfinex","BTCUSD",1733271982307,0.00325461,96090.0,96089.0,0.10117946]
["bitfinex","BTCUSD",1733271982876,0.00325461,96090.0,96089.0,0.10317946]
["bitfinex","BTCUSD",1733271983704,0.00325461,96090.0,96089.0,0.10417946]
["bitfinex","BTCUSD",1733271984790,0.00325461,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1733271985009,0.00325461,96090.0,96089.0,0.10417946]
["bitfinex","BTCUSD",1733271986302,0.00325461,96090.0,96089.0,0.12881742]
["bitfinex","BTCUSD",1733271989173,0.00325461,96090.0,96089.0,0.23353001]
["bitfinex","BTCUSD",1733271989386,0.00325461,96090.0,96089.0,0.54173205]
["bitfinex","BTCUSD",1733271989606,0.00325461,96090.0,96089.0,0.28509205]
["bitfinex","BTCUSD",1733271989820,0.00325461,96090.0,96089.0,0.10417946]
["bitfinex","BTCUSD",1733271990355,0.00325461,96090.0,96089.0,0.10317946]
["bitfinex","BTCUSD",1733271990579,0.00325461,96090.0,96089.0,0.10417946]
["bitfinex","BTCUSD",1733271991056,0.00325461,96090.0,96089.0,0.09721545]
["bitfinex","BTCUSD",1733271991925,0.00325461,96090.0,96089.0,0.11474707]
["bitfinex","BTCUSD",1733271992133,0.00411691,96090.0,96089.0,0.11662674]
["bitfinex","BTCUSD",1733271992347,0.00411691,96090.0,96089.0,0.11651174]
["bitfinex","BTCUSD",1733271992552,0.0041169,96090.0,96089.0,0.11651174]
["bitfinex","BTCUSD",1733271992808,0.0041169,96090.0,96089.0,0.12051174]
["bitfinex","BTCUSD",1733271997118,0.0041169,96090.0,96089.0,0.22522433]
["bitfinex","BTCUSD",1733271997337,0.0041169,96090.0,96089.0,0.30222433]
["bitfinex","BTCUSD",1733271997557,0.0041169,96090.0,96089.0,0.441842]
["bitfinex","BTCUSD",1733271997785,0.0041169,96090.0,96089.0,0.44204454]
["bitfinex","BTCUSD",1733271998017,0.0041169,96090.0,96089.0,0.44204439]
["bitfinex","BTCUSD",1733271998535,0.0041169,96090.0,96089.0,0.30222433]
["bitfinex","BTCUSD",1733271998754,0.0041169,96090.0,96089.0,0.48838122]
["bitfinex","BTCUSD",1733271998966,0.0041169,96090.0,96089.0,0.30222433]
["bitfinex","BTCUSD",1733271999189,0.00411655,96090.0,96089.0,0.48838122]
["bitfinex","BTCUSD",1733271999641,0.00411655,96090.0,96089.0,0.30222433]
["bitfinex","BTCUSD",1733272000081,0.00411655,96090.0,96089.0,0.48874315]
["bitfinex","BTCUSD",1733272000304,0.00411655,96090.0,96089.0,0.30222433]
["bitfinex","BTCUSD",1733272001682,0.00411655,96090.0,96089.0,0.32953756]
["bitfinex","BTCUSD",1733272001901,0.00411655,96090.0,96089.0,0.30222433]
["bitfinex","BTCUSD",1733272002138,0.00411655,96090.0,96089.0,0.28469271]
["bitfinex","BTCUSD",1733272003762,0.00411655,96090.0,96089.0,0.51808554]
["bitfinex","BTCUSD",1733272004003,0.00411655,96090.0,96089.0,0.47320638]
["bitfinex","BTCUSD",1733272004243,0.00411655,96090.0,96089.0,0.47320886]
["bitfinex","BTCUSD",1733272004974,0.00411655,96090.0,96089.0,0.28641711]
["bitfinex","BTCUSD",1733272005219,0.00411655,96090.0,96089.0,0.47325251]
["bitfinex","BTCUSD",1733272005461,0.00411655,96090.0,96089.0,0.42655292]
["bitfinex","BTCUSD",1733272006442,0.00411655,96090.0,96089.0,0.28641711]
["bitfinex","BTCUSD",1733272006670,0.00411655,96090.0,96089.0,0.42655292]
["bitfinex","BTCUSD",1733272007138,0.00411655,96090.0,96089.0,0.18170452]
["bitfinex","BTCUSD",1733272007865,0.00411655,96090.0,96089.0,0.10470452]
["bitfinex","BTCUSD",1733272009534,0.00411655,96090.0,96089.0,0.09635168]
["bitfinex","BTCUSD",1733272010033,0.20814,96089.0,96088.0,0.09635168]
["bitfinex","BTCUSD",1733272010261,0.21139425,96089.0,96088.0,0.09635168]
["bitfinex","BTCUSD",1733272010982,0.21139425,96089.0,96088.0,0.07796724]
["bitfinex","BTCUSD",1733272011253,0.21139425,96089.0,96088.0,0.07996724]
["bitfinex","BTCUSD",1733272011962,0.21139425,96089.0,96088.0,0.08396724]
["bitfinex","BTCUSD",1733272016183,0.21139425,96089.0,96088.0,0.08569164]
["bitfinex","BTCUSD",1733272019557,0.21139425,96089.0,96088.0,0.0077244]
["bitfinex","BTCUSD",1733272019558,0.27450441,96089.0,96088.0,0.0077244]
["bitfinex","BTCUSD",1733272019798,0.35290441,96089.0,96088.0,0.0077244]
["bitfinex","BTCUSD",1733272020302,0.28979425,96089.0,96088.0,0.0077244]
["bitfinex","BTCUSD",1733272020786,0.28979425,96089.0,96088.0,0.0057244]
["bitfinex","BTCUSD",1733272021260,0.28979425,96089.0,96088.0,0.0017244]
["bitfinex","BTCUSD",1733272021517,0.29079425,96089.0,96088.0,0.0017244]
["bitfinex","BTCUSD",1733272023432,0.59380684,96089.0,96088.0,0.0017244]
["bitfinex","BTCUSD",1733272023674,0.79009188,96089.0,96088.0,0.0017244]
["bitfinex","BTCUSD",1733272023920,0.86838496,96089.0,96088.0,0.0017244]
["bitfinex","BTCUSD",1733272024414,0.208151,96084.0,96083.0,5.883e-05]
["bitfinex","BTCUSD",1733272024421,0.358151,96084.0,96083.0,5.883e-05]
["bitfinex","BTCUSD",1733272024636,0.58113319,96084.0,96083.0,5.883e-05]
["bitfinex","BTCUSD",1733272024862,0.58438744,96084.0,96083.0,5.883e-05]
["bitfinex","BTCUSD",1733272025112,0.58438903,96084.0,96083.0,5.883e-05]
["bitfinex","BTCUSD",1733272025874,0.59038903,96084.0,96083.0,0.00105883]
["bitfinex","BTCUSD",1733272026887,0.59438903,96084.0,96083.0,0.00105883]
["bitfinex","BTCUSD",1733272027119,0.96602179,96084.0,96083.0,8.3e-07]
["bitfinex","BTCUSD",1733272027644,0.96602179,96084.0,96083.0,2.3e-07]
["bitfinex","BTCUSD",1733272027892,1.13751128,96084.0,96083.0,2.3e-07]
["bitfinex","BTCUSD",1733272028360,0.99753032,96084.0,96083.0,2.3e-07]
["bitfinex","BTCUSD",1733272028622,1.13744356,96084.0,96083.0,2.3e-07]
["bitfinex","BTCUSD",1733272028868,0.99153061,96084.0,96083.0,2.3e-07]
["bitfinex","BTCUSD",1733272029123,0.96802208,96084.0,96083.0,2.3e-07]
["bitfinex","BTCUSD",1733272029386,0.208231,96047.0,96046.0,0.05942637]
["bitfinex","BTCUSD",1733272029632,0.416462,96047.0,96046.0,0.05942637]
["bitfinex","BTCUSD",1733272029864,0.41971821,96047.0,96043.0,0.05942637]
["bitfinex","BTCUSD",1733272030089,0.416462,96047.0,96044.0,0.05942637]
["bitfinex","BTCUSD",1733272030326,0.208235,96045.0,96044.0,0.05942637]
["bitfinex","BTCUSD",1733272030816,0.208235,96045.0,96044.0,0.06001487]
["bitfinex","BTCUSD",1733272031531,0.208235,96045.0,96044.0,0.06501487]
["bitfinex","BTCUSD",1733272031869,0.208228,96049.0,96044.0,0.06501487]
["bitfinex","BTCUSD",1733272032100,0.208228,96049.0,96048.0,0.05942637]
["bitfinex","BTCUSD",1733272032827,0.208213,96056.0,96048.0,0.05942637]
["bitfinex","BTCUSD",1733272033037,0.00325617,96055.0,96048.0,0.05942637]
["bitfinex","BTCUSD",1733272033302,0.208216,96054.0,96048.0,0.05942637]
["bitfinex","BTCUSD",1733272033531,0.208216,96054.0,96049.0,0.0832]
["bitfinex","BTCUSD",1733272033989,0.208216,96054.0,96050.0,0.0492]
["bitfinex","BTCUSD",1733272034527,0.208213,96056.0,96050.0,0.0492]
["bitfinex","BTCUSD",1733272034985,0.208202,96061.0,96050.0,0.0492]
["bitfinex","BTCUSD",1733272035209,0.208194,96065.0,96055.0,0.05942637]
["bitfinex","BTCUSD",1733272035447,0.1868696,96074.0,96056.0,0.31292359]
["bitfinex","BTCUSD",1733272035448,0.208185,96069.0,96056.0,0.31292359]
["bitfinex","BTCUSD",1733272035782,0.208194,96065.0,96056.0,0.1065551]
["bitfinex","BTCUSD",1733272035962,0.208194,96065.0,96057.0,0.07130125]
["bitfinex","BTCUSD",1733272036186,0.208194,96065.0,96056.0,0.1065551]
["bitfinex","BTCUSD",1733272036859,0.00325558,96064.0,96056.0,0.1065551]
["bitfinex","BTCUSD",1733272037082,0.00325567,96064.0,96056.0,0.1065551]
["bitfinex","BTCUSD",1733272037322,0.208196,96063.0,96056.0,0.1065551]
["bitfinex","BTCUSD",1733272037550,0.00325567,96062.0,96056.0,0.10571259]
["bitfinex","BTCUSD",1733272037768,0.00325567,96064.0,96056.0,0.10755506]
["bitfinex","BTCUSD",1733272037981,0.00325567,96064.0,96057.0,0.0814]
["bitfinex","BTCUSD",1733272038230,60.0,96247.0,96057.0,0.0814]
["bitfinex","BTCUSD",1733272038231,0.00325567,96073.0,96064.0,0.0814]
["bitfinex","BTCUSD",1733272038451,0.208161,96080.0,96064.0,0.0814]
["bitfinex","BTCUSD",1733272038452,0.41961067,96072.0,96064.0,0.0814]
["bitfinex","BTCUSD",1733272038690,0.00325567,96071.0,96064.0,0.0814]
["bitfinex","BTCUSD",1733272038927,0.20817,96076.0,96064.0,0.0832423]
["bitfinex","BTCUSD",1733272039154,0.0008627,96092.0,96064.0,0.0832423]
["bitfinex","BTCUSD",1733272039155,0.208172,96074.0,96064.0,0.0832423]
["bitfinex","BTCUSD",1733272039375,0.00525567,96073.0,96064.0,0.0832423]
["bitfinex","BTCUSD",1733272039656,0.00325567,96077.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733272039896,0.00325567,96077.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733272039897,0.210168,96076.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733272040108,0.001,96071.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733272040350,0.208179,96071.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733272040563,0.002,96073.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733272041001,0.002,96073.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272041876,0.002,96077.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272042142,0.002,96071.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272042386,0.0008623,96090.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272042387,0.00325508,96078.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272042629,0.208151,96085.0,96070.0,0.0814]
["bitfinex","BTCUSD",1733272042630,0.208166,96077.0,96070.0,0.0814]
["bitfinex","BTCUSD",1733272042849,0.001,96073.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272043066,0.00325508,96076.0,96070.0,0.14082637]
["bitfinex","BTCUSD",1733272043331,0.20817,96075.0,96070.0,0.14282637]
["bitfinex","BTCUSD",1733272043515,0.208161,96080.0,96070.0,0.14282637]
["bitfinex","BTCUSD",1733272043516,0.208161,96080.0,96070.0,0.14182637]
["bitfinex","BTCUSD",1733272043729,0.00325513,96079.0,96075.0,0.05942637]
["bitfinex","BTCUSD",1733272043964,0.2090032,96089.0,96071.0,0.129105]
["bitfinex","BTCUSD",1733272043965,0.00325513,96088.0,96085.0,0.05942637]
["bitfinex","BTCUSD",1733272044226,0.0008622,96089.0,96085.0,0.05942637]
["bitfinex","BTCUSD",1733272044227,0.00411733,96089.0,96085.0,0.05942637]
["bitfinex","BTCUSD",1733272044465,0.0008622,96089.0,96087.0,0.0792]
["bitfinex","BTCUSD",1733272044983,0.00103858,96089.0,96087.0,0.0792]
["bitfinex","BTCUSD",1733272045198,0.00103858,96089.0,96087.0,0.13862637]
["bitfinex","BTCUSD",1733272046320,0.00103858,96089.0,96087.0,0.13962637]
["bitfinex","BTCUSD",1733272046321,0.208142,96088.0,96087.0,0.13962637]
["bitfinex","BTCUSD",1733272047246,0.208142,96088.0,96087.0,0.13862637]
["bitfinex","BTCUSD",1733272048060,0.2113967,96088.0,96087.0,0.13862637]
["bitfinex","BTCUSD",1733272048547,0.2113967,96088.0,96087.0,0.13962637]
["bitfinex","BTCUSD",1733272048969,0.2113967,96088.0,96087.0,0.14062637]
["bitfinex","BTCUSD",1733272050106,0.2113967,96088.0,96087.0,0.06142637]
["bitfinex","BTCUSD",1733272050970,0.2113967,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272052514,0.2122593,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272053162,0.26487753,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272054021,0.41487753,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272055536,0.3622593,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272056669,0.4375593,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272056898,0.4370593,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733272057564,0.4370593,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733272058025,0.4390593,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733272058248,0.4390593,96088.0,96067.0,0.05942637]
["bitfinex","BTCUSD",1733272058249,0.208185,96068.0,96067.0,0.05942637]
["bitfinex","BTCUSD",1733272058936,0.21144039,96068.0,96067.0,0.05942637]
["bitfinex","BTCUSD",1733272059806,0.21244039,96068.0,96067.0,0.06242637]
["bitfinex","BTCUSD",1733272060952,0.21244039,96068.0,96067.0,0.06542637]
["bitfinex","BTCUSD",1733272062146,0.2124404,96068.0,96067.0,0.06542637]
["bitfinex","BTCUSD",1733272065646,0.2324404,96068.0,96067.0,0.06542637]
["bitfinex","BTCUSD",1733272066324,0.29732004,96068.0,96067.0,0.006]
["bitfinex","BTCUSD",1733272066541,0.2319404,96068.0,96067.0,0.006]
["bitfinex","BTCUSD",1733272069518,0.0242554,96068.0,96067.0,0.005474]
["bitfinex","BTCUSD",1733272072514,0.021,96068.0,96067.0,0.00125775]
["bitfinex","BTCUSD",1733272072744,0.02425533,96068.0,96067.0,0.00125775]
["bitfinex","BTCUSD",1733272073207,0.02425533,96068.0,96067.0,0.07655775]
["bitfinex","BTCUSD",1733272073467,0.02425533,96068.0,96067.0,0.13179576]
["bitfinex","BTCUSD",1733272073688,0.02425533,96068.0,96067.0,0.07655775]
["bitfinex","BTCUSD",1733272073907,0.02425533,96068.0,96067.0,0.24069671]
["bitfinex","BTCUSD",1733272074113,0.02425533,96068.0,96067.0,0.28909671]
["bitfinex","BTCUSD",1733272074909,0.02425533,96068.0,96067.0,0.28783896]
["bitfinex","BTCUSD",1733272074910,0.021,96068.0,96067.0,0.28783896]
["bitfinex","BTCUSD",1733272075144,0.02,96068.0,96067.0,0.39267042]
["bitfinex","BTCUSD",1733272075389,0.021,96068.0,96067.0,0.39267042]
["bitfinex","BTCUSD",1733272075619,0.02,96068.0,96067.0,0.39067042]
["bitfinex","BTCUSD",1733272075847,0.021,96068.0,96067.0,0.39067042]
["bitfinex","BTCUSD",1733272076070,0.021,96068.0,96067.0,0.39367042]
["bitfinex","BTCUSD",1733272076541,0.021,96068.0,96067.0,0.39239522]
["bitfinex","BTCUSD",1733272076786,0.0218624,96068.0,96067.0,0.39239522]
["bitfinex","BTCUSD",1733272077017,0.0218624,96068.0,96067.0,0.28956376]
["bitfinex","BTCUSD",1733272077274,0.0218624,96068.0,96067.0,0.47633038]
["bitfinex","BTCUSD",1733272077275,0.0208624,96068.0,96067.0,0.47633038]
["bitfinex","BTCUSD",1733272077512,0.0218624,96068.0,96067.0,0.48133038]
["bitfinex","BTCUSD",1733272077979,0.0218624,96068.0,96067.0,0.48533038]
["bitfinex","BTCUSD",1733272078432,0.0218624,96068.0,96067.0,0.29856376]
["bitfinex","BTCUSD",1733272078707,0.0218624,96068.0,96067.0,0.53202204]
["bitfinex","BTCUSD",1733272078951,0.0218624,96068.0,96067.0,0.29856376]
["bitfinex","BTCUSD",1733272079169,0.0218624,96068.0,96067.0,0.53222462]
["bitfinex","BTCUSD",1733272079403,0.0218624,96068.0,96067.0,0.29856376]
["bitfinex","BTCUSD",1733272079622,0.0218624,96068.0,96067.0,0.53227614]
["bitfinex","BTCUSD",1733272080554,0.0218624,96068.0,96067.0,0.29856376]
["bitfinex","BTCUSD",1733272081687,0.0218624,96068.0,96067.0,0.48557848]
["bitfinex","BTCUSD",1733272081916,0.0218624,96068.0,96067.0,0.48557816]
["bitfinex","BTCUSD",1733272082166,0.0218624,96068.0,96067.0,0.29856376]
["bitfinex","BTCUSD",1733272083469,0.0218624,96068.0,96067.0,0.4388285]
["bitfinex","BTCUSD",1733272083691,0.2300474,96068.0,96067.0,0.25016376]
["bitfinex","BTCUSD",1733272084432,0.0218624,96068.0,96067.0,0.25016376]
["bitfinex","BTCUSD",1733272084658,0.0218624,96068.0,96067.0,0.27518014]
["bitfinex","BTCUSD",1733272084880,0.0218624,96068.0,96067.0,0.41547961]
["bitfinex","BTCUSD",1733272085121,0.0218624,96068.0,96067.0,0.25016376]
["bitfinex","BTCUSD",1733272085578,0.0218624,96068.0,96067.0,0.39045852]
["bitfinex","BTCUSD",1733272085836,0.0218624,96068.0,96067.0,0.23044465]
["bitfinex","BTCUSD",1733272086095,0.0218624,96068.0,96067.0,0.37073941]
["bitfinex","BTCUSD",1733272086328,0.0218624,96068.0,96067.0,0.23044465]
["bitfinex","BTCUSD",1733272086549,0.0218624,96068.0,96067.0,0.19443032]
["bitfinex","BTCUSD",1733272087514,0.0208624,96068.0,96067.0,0.19443032]
["bitfinex","BTCUSD",1733272087734,0.0208624,96068.0,96067.0,0.33472508]
["bitfinex","BTCUSD",1733272088827,0.0208624,96068.0,96067.0,0.19443032]
["bitfinex","BTCUSD",1733272089059,0.0208624,96068.0,96067.0,0.33472508]
["bitfinex","BTCUSD",1733272089305,0.0208624,96068.0,96067.0,0.31515852]
["bitfinex","BTCUSD",1733272089520,0.0208624,96068.0,96067.0,0.17486376]
["bitfinex","BTCUSD",1733272094433,0.0208624,96068.0,96067.0,0.36377198]
["bitfinex","BTCUSD",1733272094647,0.0208624,96068.0,96067.0,0.17486376]
["bitfinex","BTCUSD",1733272094885,0.0208624,96068.0,96067.0,0.41053847]
["bitfinex","BTCUSD",1733272095130,0.0208624,96068.0,96067.0,0.40869622]
["bitfinex","BTCUSD",1733272096230,0.0208624,96068.0,96067.0,0.40884185]
["bitfinex","BTCUSD",1733272096447,0.0208624,96068.0,96067.0,0.17486376]
["bitfinex","BTCUSD",1733272096929,0.0208624,96068.0,96067.0,0.34127824]
["bitfinex","BTCUSD",1733272097150,0.0208624,96068.0,96067.0,0.33943598]
["bitfinex","BTCUSD",1733272097604,0.0208624,96068.0,96067.0,0.62003493]
["bitfinex","BTCUSD",1733272098380,0.0208624,96068.0,96067.0,0.33943598]
["bitfinex","BTCUSD",1733272098607,0.0208624,96068.0,96067.0,0.62003493]
["bitfinex","BTCUSD",1733272099536,0.0208624,96068.0,96067.0,0.33943598]
["bitfinex","BTCUSD",1733272103454,0.0208624,96068.0,96067.0,0.30056376]
["bitfinex","BTCUSD",1733272103673,0.0208624,96068.0,96067.0,0.17486376]
["bitfinex","BTCUSD",1733272103892,0.0208624,96068.0,96067.0,0.17670601]
["bitfinex","BTCUSD",1733272104107,0.0208624,96068.0,96067.0,0.17486376]
["bitfinex","BTCUSD",1733272104805,0.3102474,96068.0,96067.0,0.0107248]
["bitfinex","BTCUSD",1733272105029,0.36209024,96068.0,96067.0,0.15105454]
["bitfinex","BTCUSD",1733272105251,0.36209024,96068.0,96067.0,0.0107248]
["bitfinex","BTCUSD",1733272105740,0.3092474,96068.0,96067.0,0.0057248]
["bitfinex","BTCUSD",1733272105924,0.3092474,96068.0,96067.0,0.0027248]
["bitfinex","BTCUSD",1733272106180,0.2280474,96068.0,96067.0,0.0027248]
["bitfinex","BTCUSD",1733272106407,0.2280474,96068.0,96067.0,0.0017248]
["bitfinex","BTCUSD",1733272106638,0.2360474,96068.0,96067.0,0.0027248]
["bitfinex","BTCUSD",1733272106884,0.0278624,96068.0,96067.0,0.0027248]
["bitfinex","BTCUSD",1733272107098,0.0318624,96068.0,96067.0,0.0027248]
["bitfinex","BTCUSD",1733272107538,0.0238624,96068.0,96067.0,0.0017248]
["bitfinex","BTCUSD",1733272109842,0.0308624,96068.0,96067.0,0.0017248]
["bitfinex","BTCUSD",1733272113623,0.0308624,96068.0,96065.0,0.05942637]
["bitfinex","BTCUSD",1733272113624,0.08370474,96068.0,96065.0,0.05942637]
["bitfinex","BTCUSD",1733272113838,0.08370474,96068.0,96058.0,0.05942637]
["bitfinex","BTCUSD",1733272114062,0.208201,96061.0,96058.0,0.05942637]
["bitfinex","BTCUSD",1733272114299,0.208201,96061.0,96056.0,0.0017244]
["bitfinex","BTCUSD",1733272114300,0.416402,96061.0,96056.0,0.0017244]
["bitfinex","BTCUSD",1733272114533,0.208205,96059.0,96056.0,0.0017244]
["bitfinex","BTCUSD",1733272114759,0.41641,96059.0,96056.0,0.0017244]
["bitfinex","BTCUSD",1733272115898,0.41641,96059.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272116181,0.208209,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272117528,0.210209,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272118413,0.211209,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272120299,0.003,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272124929,0.0025,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272129613,0.0777205,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272130090,0.0025,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272134552,0.0033629,96057.0,96056.0,0.0023129]
["bitfinex","BTCUSD",1733272147185,0.0033629,96057.0,96056.0,5.9e-06]
["bitfinex","BTCUSD",1733272148834,0.0033629,96057.0,96056.0,0.17983227]
["bitfinex","BTCUSD",1733272150285,0.0033629,96057.0,96056.0,0.28454486]
["bitfinex","BTCUSD",1733272150511,0.0033629,96057.0,96056.0,0.33400601]
["bitfinex","BTCUSD",1733272151288,0.0198624,96068.0,96067.0,0.05942637]
["bitfinex","BTCUSD",1733272151522,0.0198624,96068.0,96067.0,0.05648637]
["bitfinex","BTCUSD",1733272153104,0.0258624,96068.0,96067.0,0.05648637]
["bitfinex","BTCUSD",1733272153334,0.0198624,96068.0,96067.0,0.05648637]
["bitfinex","BTCUSD",1733272154034,0.0198624,96068.0,96067.0,0.05848637]
["bitfinex","BTCUSD",1733272154515,0.0198624,96068.0,96067.0,0.05648637]
["bitfinex","BTCUSD",1733272154735,0.0198624,96068.0,96067.0,0.06248637]
["bitfinex","BTCUSD",1733272154974,0.0198624,96068.0,96067.0,0.05948637]
["bitfinex","BTCUSD",1733272155205,0.0198624,96068.0,96067.0,0.16419896]
["bitfinex","BTCUSD",1733272155427,0.0198624,96068.0,96067.0,0.21669896]
["bitfinex","BTCUSD",1733272155650,0.0198624,96068.0,96067.0,0.25687083]
["bitfinex","BTCUSD",1733272155868,0.0198624,96068.0,96067.0,0.20617621]
["bitfinex","BTCUSD",1733272156094,0.0208624,96068.0,96067.0,0.20915569]
["bitfinex","BTCUSD",1733272156318,0.0198624,96068.0,96067.0,0.20115569]
["bitfinex","BTCUSD",1733272156550,0.0208624,96068.0,96067.0,0.21015569]
["bitfinex","BTCUSD",1733272157023,0.0208624,96068.0,96067.0,0.20715569]
["bitfinex","BTCUSD",1733272157289,0.0208624,96068.0,96067.0,0.34661376]
["bitfinex","BTCUSD",1733272157523,0.0208624,96068.0,96067.0,0.34477146]
["bitfinex","BTCUSD",1733272157758,0.0198624,96068.0,96067.0,0.34177146]
["bitfinex","BTCUSD",1733272158241,0.0208624,96068.0,96067.0,0.34477146]
["bitfinex","BTCUSD",1733272158458,0.0198624,96068.0,96067.0,0.33877146]
["bitfinex","BTCUSD",1733272158689,0.0208624,96068.0,96067.0,0.34477146]
["bitfinex","BTCUSD",1733272159121,0.0208624,96068.0,96067.0,0.28665569]
["bitfinex","BTCUSD",1733272159569,0.0208624,96068.0,96067.0,0.29065569]
["bitfinex","BTCUSD",1733272160977,0.0208624,96068.0,96067.0,0.43083339]
["bitfinex","BTCUSD",1733272161408,0.0208624,96068.0,96067.0,0.29065569]
["bitfinex","BTCUSD",1733272161658,0.0208624,96068.0,96067.0,0.43083339]
["bitfinex","BTCUSD",1733272161906,0.0208624,96068.0,96067.0,0.53366485]
["bitfinex","BTCUSD",1733272162402,0.0208624,96068.0,96067.0,0.39348715]
["bitfinex","BTCUSD",1733272165179,0.01576645,96068.0,96067.0,0.74348715]
["bitfinex","BTCUSD",1733272165674,0.01576645,96068.0,96067.0,0.92991371]
["bitfinex","BTCUSD",1733272166115,0.01576645,96068.0,96067.0,0.74348715]
["bitfinex","BTCUSD",1733272167008,0.01576645,96068.0,96067.0,0.88327522]
["bitfinex","BTCUSD",1733272167488,0.01576645,96068.0,96067.0,0.74348715]
["bitfinex","BTCUSD",1733272167887,0.01576645,96068.0,96067.0,0.74239826]
["bitfinex","BTCUSD",1733272169070,0.01576645,96068.0,96067.0,0.74412386]
["bitfinex","BTCUSD",1733272171344,0.01576645,96068.0,96067.0,0.1642924]
["bitfinex","BTCUSD",1733272172046,0.01576645,96068.0,96067.0,0.16613461]
["bitfinex","BTCUSD",1733272173202,0.01576645,96068.0,96067.0,0.1642924]
["bitfinex","BTCUSD",1733272174157,0.01576645,96068.0,96067.0,0.16613462]
["bitfinex","BTCUSD",1733272179895,0.01576645,96068.0,96067.0,0.29283462]
["bitfinex","BTCUSD",1733272180103,0.01576645,96068.0,96067.0,0.38457583]
["bitfinex","BTCUSD",1733272182271,0.01576645,96068.0,96067.0,0.58457583]
["bitfinex","BTCUSD",1733272183204,0.01576645,96068.0,96067.0,0.38457583]
["bitfinex","BTCUSD",1733272183413,0.01576645,96068.0,96067.0,0.58457583]
["bitfinex","BTCUSD",1733272184307,0.01576645,96068.0,96067.0,0.38457583]
["bitfinex","BTCUSD",1733272185153,0.01576645,96068.0,96067.0,1.08457583]
["bitfinex","BTCUSD",1733272186111,0.01576645,96068.0,96067.0,0.38457583]
["bitfinex","BTCUSD",1733272188321,0.01550214,96068.0,96067.0,0.38457583]
["bitfinex","BTCUSD",1733272188539,0.01550214,96068.0,96067.0,0.1642924]
["bitfinex","BTCUSD",1733272189703,0.01550214,96068.0,96067.0,0.16506257]
["bitfinex","BTCUSD",1733272191947,0.01550214,96068.0,96067.0,0.24186257]
["bitfinex","BTCUSD",1733272192159,0.01550214,96068.0,96067.0,0.24002033]
["bitfinex","BTCUSD",1733272192379,0.01550214,96068.0,96067.0,0.38003]
["bitfinex","BTCUSD",1733272192596,0.01550214,96068.0,96067.0,0.4268286]
["bitfinex","BTCUSD",1733272192823,0.01550214,96068.0,96067.0,0.52966298]
["bitfinex","BTCUSD",1733272193281,0.01550214,96068.0,96067.0,0.34285179]
["bitfinex","BTCUSD",1733272193488,0.01550214,96068.0,96067.0,0.62480124]
["bitfinex","BTCUSD",1733272193698,0.01550214,96068.0,96067.0,0.39145179]
["bitfinex","BTCUSD",1733272195213,0.01550214,96068.0,96067.0,0.59145179]
["bitfinex","BTCUSD",1733272197908,0.01550214,96068.0,96067.0,1.29145179]
["bitfinex","BTCUSD",1733272199265,0.01550214,96068.0,96067.0,1.44145179]
["bitfinex","BTCUSD",1733272201130,0.01550214,96068.0,96067.0,0.74145179]
["bitfinex","BTCUSD",1733272202960,0.01550214,96068.0,96067.0,0.54145179]
["bitfinex","BTCUSD",1733272203187,0.01550214,96068.0,96067.0,0.74145179]
["bitfinex","BTCUSD",1733272205287,0.01550214,96068.0,96067.0,1.02183371]
["bitfinex","BTCUSD",1733272208237,0.01550214,96068.0,96067.0,0.54145179]
["bitfinex","BTCUSD",1733272208650,0.01550214,96068.0,96067.0,0.69285179]
["bitfinex","BTCUSD",1733272210902,0.01550214,96068.0,96067.0,0.31322033]
["bitfinex","BTCUSD",1733272211347,0.01550214,96068.0,96067.0,0.16322033]
["bitfinex","BTCUSD",1733272211638,0.01550214,96068.0,96067.0,0.16506254]
["bitfinex","BTCUSD",1733272212503,0.01550214,96068.0,96067.0,0.16322033]
["bitfinex","BTCUSD",1733272212720,0.01550214,96068.0,96067.0,0.35019397]
["bitfinex","BTCUSD",1733272213584,0.01550214,96068.0,96067.0,0.35018351]
["bitfinex","BTCUSD",1733272214053,0.01550214,96068.0,96067.0,0.16322033]
["bitfinex","BTCUSD",1733272215141,0.01550214,96068.0,96067.0,0.15722033]
["bitfinex","BTCUSD",1733272215142,0.02230103,96068.0,96067.0,0.15722033]
["bitfinex","BTCUSD",1733272215421,0.02230103,96068.0,96067.0,0.15522033]
["bitfinex","BTCUSD",1733272215608,0.01450214,96068.0,96067.0,0.15622033]
["bitfinex","BTCUSD",1733272215834,0.01450214,96068.0,96067.0,0.15422033]
["bitfinex","BTCUSD",1733272216101,0.01450214,96068.0,96067.0,0.15522033]
["bitfinex","BTCUSD",1733272216518,0.01450214,96068.0,96067.0,0.15622033]
["bitfinex","BTCUSD",1733272219643,0.01450214,96068.0,96067.0,0.87679084]
["bitfinex","BTCUSD",1733272219889,0.01450214,96068.0,96067.0,0.87494848]
["bitfinex","BTCUSD",1733272221668,0.01450214,96068.0,96067.0,1.35519662]
["bitfinex","BTCUSD",1733272221923,0.01450214,96068.0,96067.0,1.07494848]
["bitfinex","BTCUSD",1733272222359,0.01450214,96068.0,96067.0,1.07394848]
["bitfinex","BTCUSD",1733272222639,0.01450214,96068.0,96067.0,1.07494848]
["bitfinex","BTCUSD",1733272223093,0.01450214,96068.0,96067.0,1.07394848]
["bitfinex","BTCUSD",1733272223541,0.0008627,96095.0,96087.0,0.04755253]
["bitfinex","BTCUSD",1733272223776,0.0008627,96095.0,96087.0,0.20049201]
["bitfinex","BTCUSD",1733272224673,0.0014511,96088.0,96087.0,0.20049201]
["bitfinex","BTCUSD",1733272224895,0.0014511,96088.0,96087.0,0.345616]
["bitfinex","BTCUSD",1733272225125,0.0014511,96088.0,96087.0,0.20365017]
["bitfinex","BTCUSD",1733272225329,0.0014511,96088.0,96087.0,0.20049201]
["bitfinex","BTCUSD",1733272225570,0.0014511,96088.0,96087.0,0.20549201]
["bitfinex","BTCUSD",1733272225788,0.0014511,96088.0,96087.0,0.20849201]
["bitfinex","BTCUSD",1733272226235,0.0014511,96088.0,96087.0,0.345616]
["bitfinex","BTCUSD",1733272226473,0.0008627,96095.0,96094.0,0.04755253]
["bitfinex","BTCUSD",1733272226701,0.0008627,96095.0,96094.0,0.17263014]
["bitfinex","BTCUSD",1733272227001,0.0009851,96095.0,96094.0,0.17263014]
["bitfinex","BTCUSD",1733272227666,0.0009851,96095.0,96094.0,0.17363014]
["bitfinex","BTCUSD",1733272228581,0.0009851,96095.0,96094.0,0.17263014]
["bitfinex","BTCUSD",1733272228788,0.0009851,96095.0,96094.0,0.17363014]
["bitfinex","BTCUSD",1733272229229,0.0009851,96095.0,96094.0,0.17463014]
["bitfinex","BTCUSD",1733272230117,0.0009851,96095.0,96094.0,0.17363014]
["bitfinex","BTCUSD",1733272230576,0.0009851,96095.0,96094.0,0.17463014]
["bitfinex","BTCUSD",1733272232406,0.00072223,96095.0,96094.0,0.17463014]
["bitfinex","BTCUSD",1733272232850,0.0006141,96095.0,96094.0,0.17463014]
["bitfinex","BTCUSD",1733272233521,0.0006141,96095.0,96094.0,0.17647198]
["bitfinex","BTCUSD",1733272235206,0.1236,96110.0,96098.0,0.04726658]
["bitfinex","BTCUSD",1733272235430,0.07804204,96110.0,96099.0,0.1458718]
["bitfinex","BTCUSD",1733272235864,0.208109,96104.0,96099.0,0.1458718]
["bitfinex","BTCUSD",1733272236075,0.208098,96109.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272236292,0.416196,96109.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272236503,0.208099,96108.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272236937,0.208099,96108.0,96099.0,0.10571259]
["bitfinex","BTCUSD",1733272237158,0.208099,96108.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272237593,0.208108,96104.0,96099.0,0.10571259]
["bitfinex","BTCUSD",1733272238057,0.208108,96104.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272238287,0.208099,96108.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272238536,0.208101,96107.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272238754,0.208101,96107.0,96099.0,0.10571259]
["bitfinex","BTCUSD",1733272239180,0.413202,96107.0,96099.0,0.10571259]
["bitfinex","BTCUSD",1733272239612,0.413202,96107.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272240065,0.003,96104.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272240280,0.413202,96107.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272240494,0.07804204,96110.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272240722,0.005,96107.0,96099.0,0.10571259]
["bitfinex","BTCUSD",1733272240943,0.208115,96101.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733272241229,0.41623,96101.0,96098.0,0.04726658]
["bitfinex","BTCUSD",1733272241444,0.0807,96100.0,96098.0,0.04726658]
["bitfinex","BTCUSD",1733272242132,0.208123,96097.0,96094.0,0.04738898]
["bitfinex","BTCUSD",1733272242405,0.416246,96097.0,96094.0,0.04738898]
["bitfinex","BTCUSD",1733272243065,0.416246,96097.0,96094.0,0.0001224]
["bitfinex","BTCUSD",1733272243281,0.416246,96097.0,96094.0,0.04738898]
["bitfinex","BTCUSD",1733272243501,0.416246,96097.0,96094.0,0.0001224]
["bitfinex","BTCUSD",1733272243502,0.0759,96096.0,96094.0,0.0001224]
["bitfinex","BTCUSD",1733272243771,0.208127,96095.0,96094.0,0.0001224]
["bitfinex","BTCUSD",1733272245140,0.208177,96072.0,96070.0,0.00181714]
["bitfinex","BTCUSD",1733272245384,0.208177,96072.0,96071.0,0.04726658]
["bitfinex","BTCUSD",1733272245635,0.208177,96072.0,96067.0,0.0017256]
["bitfinex","BTCUSD",1733272245636,0.208179,96071.0,96070.0,0.04726658]
["bitfinex","BTCUSD",1733272246311,0.416358,96071.0,96070.0,0.04726658]
["bitfinex","BTCUSD",1733272246526,0.416358,96071.0,96070.0,0.05226658]
["bitfinex","BTCUSD",1733272246745,0.416358,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1733272247039,0.416358,96071.0,96070.0,0.05526658]
["bitfinex","BTCUSD",1733272247475,0.42414611,96071.0,96070.0,0.02796083]
["bitfinex","BTCUSD",1733272247980,0.42414611,96071.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272248204,0.21596711,96071.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272248631,0.00778811,96071.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272248844,0.208168,96077.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249082,0.285158,96081.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249083,0.00778747,96076.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249308,0.00778747,96075.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249547,0.208178,96072.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249769,0.208171,96075.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249981,0.285158,96081.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272249982,0.208175,96073.0,96070.0,0.03168643]
["bitfinex","BTCUSD",1733272250228,0.208175,96073.0,96070.0,0.0037256]
["bitfinex","BTCUSD",1733272250445,0.41635,96073.0,96070.0,0.0037256]
["bitfinex","BTCUSD",1733272250668,0.208179,96071.0,96070.0,0.0037256]
["bitfinex","BTCUSD",1733272250899,0.26899505,96071.0,96070.0,0.0017256]
["bitfinex","BTCUSD",1733272251555,0.26899505,96071.0,96070.0,0.0006576]
["bitfinex","BTCUSD",1733272251781,0.21596499,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272251997,0.21796499,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272252451,0.21596499,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272252676,0.23596499,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272252916,0.30087899,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272253388,0.24396499,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272256096,0.32316499,96071.0,96070.0,0.00050734]
["bitfinex","BTCUSD",1733272256794,0.32316499,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272257017,0.32315045,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272257469,0.35044345,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272260062,0.4109353,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272260306,0.35044345,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272261245,0.35017786,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272261467,0.35104086,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272261972,0.47374786,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272262194,0.47374434,96071.0,96070.0,0.00025003]
["bitfinex","BTCUSD",1733272262422,1.05332756,96071.0,96070.0,3e-08]
["bitfinex","BTCUSD",1733272262677,0.64733917,96068.0,96067.0,6.3e-07]
["bitfinex","BTCUSD",1733272262894,0.658009,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272263113,0.80735912,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272263355,0.97939829,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272264251,0.98839829,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272264464,0.98839829,96057.0,96056.0,0.0023143]
["bitfinex","BTCUSD",1733272264687,0.99539829,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272265348,0.99538729,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272266057,0.75851769,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272266501,0.58647852,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272266712,0.75851769,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272267179,0.58647852,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272268324,0.6139816,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272268574,0.71681306,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272268837,0.88885223,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272270861,0.6139816,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272271094,0.78602077,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272271986,0.75851769,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272272884,0.56627852,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272273881,0.48667852,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272274084,0.38196593,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272274751,0.46988282,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272275811,0.38196593,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272276514,0.23196593,96057.0,96056.0,0.0033143]
["bitfinex","BTCUSD",1733272277354,0.23196593,96057.0,96056.0,0.0023143]
["bitfinex","BTCUSD",1733272277562,0.23196593,96057.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272277563,0.01675693,96057.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272277811,0.016,96057.0,96056.0,0.1251143]
["bitfinex","BTCUSD",1733272278709,0.007,96057.0,96056.0,0.1251143]
["bitfinex","BTCUSD",1733272278937,0.016,96057.0,96056.0,0.1251143]
["bitfinex","BTCUSD",1733272279353,0.009,96057.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272279581,0.00775693,96058.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272279795,0.004,96057.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272280018,0.009,96057.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272280521,0.00775693,96058.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272280963,0.001,96057.0,96056.0,0.1241143]
["bitfinex","BTCUSD",1733272282099,0.003,96057.0,96056.0,0.16278789]
["bitfinex","BTCUSD",1733272282322,0.003,96057.0,96056.0,0.15207513]
["bitfinex","BTCUSD",1733272282323,0.001,96057.0,96056.0,0.15207513]
["bitfinex","BTCUSD",1733272282542,0.208188,96067.0,96060.0,0.02796083]
["bitfinex","BTCUSD",1733272282543,0.00778115,96066.0,96060.0,0.02796083]
["bitfinex","BTCUSD",1733272282780,0.208192,96065.0,96060.0,0.02796083]
["bitfinex","BTCUSD",1733272283013,0.00778115,96064.0,96060.0,0.02796083]
["bitfinex","BTCUSD",1733272283230,0.00778115,96066.0,96063.0,0.02796083]
["bitfinex","BTCUSD",1733272283445,0.00778115,96069.0,96063.0,0.02796083]
["bitfinex","BTCUSD",1733272283878,0.007,96066.0,96063.0,0.02796083]
["bitfinex","BTCUSD",1733272284100,0.007,96066.0,96064.0,0.02361638]
["bitfinex","BTCUSD",1733272284333,0.007,96066.0,96065.0,0.21547342]
["bitfinex","BTCUSD",1733272284563,0.007,96066.0,96065.0,0.26427342]
["bitfinex","BTCUSD",1733272284564,0.011,96066.0,96065.0,0.26427342]
["bitfinex","BTCUSD",1733272285200,0.004,96066.0,96065.0,0.26427342]
["bitfinex","BTCUSD",1733272285672,0.011,96066.0,96065.0,0.15956083]
["bitfinex","BTCUSD",1733272285890,0.02,96066.0,96065.0,0.15956083]
["bitfinex","BTCUSD",1733272286099,0.026,96066.0,96065.0,0.15956083]
["bitfinex","BTCUSD",1733272286522,0.022,96066.0,96065.0,0.07676083]
["bitfinex","BTCUSD",1733272287430,0.023,96066.0,96065.0,0.07676083]
["bitfinex","BTCUSD",1733272290159,0.023,96066.0,96065.0,0.18147342]
["bitfinex","BTCUSD",1733272291049,0.023,96066.0,96065.0,0.07676083]
["bitfinex","BTCUSD",1733272291274,0.023,96066.0,96065.0,0.15626083]
["bitfinex","BTCUSD",1733272294001,0.023,96066.0,96065.0,0.26097342]
["bitfinex","BTCUSD",1733272294490,0.023,96066.0,96065.0,0.32871056]
["bitfinex","BTCUSD",1733272296333,0.023,96066.0,96065.0,0.26080493]
["bitfinex","BTCUSD",1733272297790,0.023,96066.0,96065.0,0.2328441]
["bitfinex","BTCUSD",1733272298011,0.023,96066.0,96065.0,0.26080493]
["bitfinex","BTCUSD",1733272301788,0.022,96066.0,96065.0,0.26080493]
["bitfinex","BTCUSD",1733272302022,0.02,96066.0,96065.0,0.2338441]
["bitfinex","BTCUSD",1733272302258,0.02,96066.0,96065.0,0.2878715]
["bitfinex","BTCUSD",1733272302490,0.02,96066.0,96065.0,0.2898715]
["bitfinex","BTCUSD",1733272302716,0.02,96066.0,96065.0,0.2878715]
["bitfinex","BTCUSD",1733272302938,0.02,96066.0,96065.0,0.26191067]
["bitfinex","BTCUSD",1733272303155,0.02,96066.0,96065.0,0.2898715]
["bitfinex","BTCUSD",1733272304296,0.02,96066.0,96065.0,0.26191067]
["bitfinex","BTCUSD",1733272305026,0.02,96066.0,96065.0,0.2898715]
["bitfinex","BTCUSD",1733272305261,0.02,96066.0,96065.0,0.26191067]
["bitfinex","BTCUSD",1733272305516,0.02,96066.0,96065.0,0.2358441]
["bitfinex","BTCUSD",1733272305730,0.02,96066.0,96065.0,0.26380493]
["bitfinex","BTCUSD",1733272307023,0.00779306,96070.0,96065.0,0.2358441]
["bitfinex","BTCUSD",1733272307258,0.21597606,96069.0,96066.0,0.10471259]
["bitfinex","BTCUSD",1733272307515,0.21597606,96069.0,96067.0,0.05154524]
["bitfinex","BTCUSD",1733272307516,0.00779588,96068.0,96067.0,0.05154524]
["bitfinex","BTCUSD",1733272307725,0.00779588,96068.0,96067.0,0.15625783]
["bitfinex","BTCUSD",1733272307943,0.00779588,96068.0,96067.0,0.128297]
["bitfinex","BTCUSD",1733272309035,0.00779588,96068.0,96067.0,0.129297]
["bitfinex","BTCUSD",1733272309302,0.00779588,96068.0,96067.0,0.130297]
["bitfinex","BTCUSD",1733272309991,0.00779588,96068.0,96067.0,0.10671259]
["bitfinex","BTCUSD",1733272311375,0.00779588,96068.0,96067.0,0.02996083]
["bitfinex","BTCUSD",1733272313414,0.00779588,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1733272313650,0.00779588,96068.0,96067.0,0.02996083]
["bitfinex","BTCUSD",1733272314329,0.00779588,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1733272314784,0.00879588,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1733272315255,0.208188,96067.0,96065.0,0.02968703]
["bitfinex","BTCUSD",1733272315490,0.208188,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272315726,0.21599114,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272316657,0.21899114,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272316885,0.21599114,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272317325,0.00880266,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272317561,0.00880266,96067.0,96066.0,0.21207342]
["bitfinex","BTCUSD",1733272317821,0.00780266,96067.0,96066.0,0.23345338]
["bitfinex","BTCUSD",1733272318042,0.00880266,96067.0,96066.0,0.23345338]
["bitfinex","BTCUSD",1733272318292,0.21999066,96067.0,96066.0,0.21207342]
["bitfinex","BTCUSD",1733272318942,0.21999066,96067.0,96066.0,0.13267342]
["bitfinex","BTCUSD",1733272319797,0.22085376,96067.0,96066.0,0.13267342]
["bitfinex","BTCUSD",1733272320458,0.22085338,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272322051,0.17397736,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272322734,0.01166538,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272322970,0.01166538,96067.0,96066.0,0.04186269]
["bitfinex","BTCUSD",1733272325938,0.0038631,96067.0,96066.0,0.02796083]
["bitfinex","BTCUSD",1733272326159,0.20819,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272326379,0.2159925,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272327311,0.2169925,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272327786,0.21699339,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272328007,0.36400184,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272328681,0.30049339,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272330461,0.21899339,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272330905,0.01080339,96066.0,96065.0,0.0017262]
["bitfinex","BTCUSD",1733272331349,0.01080339,96066.0,96065.0,0.02968703]
["bitfinex","BTCUSD",1733272331583,0.01080339,96066.0,96065.0,0.34259162]
["bitfinex","BTCUSD",1733272331850,0.01080339,96066.0,96065.0,0.27686954]
["bitfinex","BTCUSD",1733272335835,0.003,96066.0,96065.0,0.27686954]
["bitfinex","BTCUSD",1733272336084,0.003,96066.0,96065.0,0.41715594]
["bitfinex","BTCUSD",1733272336320,0.003,96066.0,96065.0,0.27686954]
["bitfinex","BTCUSD",1733272337034,0.37203917,96110.0,96065.0,0.27686954]
["bitfinex","BTCUSD",1733272337035,0.00779899,96089.0,96065.0,0.41715594]
["bitfinex","BTCUSD",1733272337261,0.21594099,96088.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272337481,0.208146,96086.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272337701,0.00779899,96085.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272337926,0.00779899,96084.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272338150,0.208149,96085.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272338151,0.00779899,96083.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272338360,0.00779899,96082.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272338582,0.00779899,96081.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272339033,0.00779722,96081.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272340177,0.00779722,96081.0,96080.0,0.0334327]
["bitfinex","BTCUSD",1733272340419,0.01279722,96081.0,96080.0,0.0334327]
["bitfinex","BTCUSD",1733272340638,0.01279722,96081.0,96080.0,0.02796083]
["bitfinex","BTCUSD",1733272340865,0.02179722,96081.0,96080.0,0.02896083]
["bitfinex","BTCUSD",1733272342258,0.02179466,96081.0,96080.0,0.02896083]
["bitfinex","BTCUSD",1733272342918,0.02265776,96081.0,96080.0,0.02896083]
["bitfinex","BTCUSD",1733272343647,0.02265776,96081.0,96080.0,0.18277342]
["bitfinex","BTCUSD",1733272343648,0.0148631,96081.0,96080.0,0.18277342]
["bitfinex","BTCUSD",1733272343863,0.0148631,96081.0,96080.0,0.32725975]
["bitfinex","BTCUSD",1733272344123,0.0148631,96081.0,96080.0,0.26467342]
["bitfinex","BTCUSD",1733272344562,0.0058631,96081.0,96080.0,0.26367342]
["bitfinex","BTCUSD",1733272344777,0.0008631,96081.0,96080.0,0.26367342]
["bitfinex","BTCUSD",1733272345026,0.0038631,96081.0,96080.0,0.26367342]
["bitfinex","BTCUSD",1733272348162,0.0008631,96081.0,96080.0,0.25648623]
["bitfinex","BTCUSD",1733272348387,0.0038631,96081.0,96080.0,0.35931769]
["bitfinex","BTCUSD",1733272348628,0.0048631,96081.0,96080.0,0.35931769]
["bitfinex","BTCUSD",1733272348855,0.0018631,96081.0,96080.0,0.35931769]
["bitfinex","BTCUSD",1733272349088,0.0008631,96081.0,96080.0,0.35440309]
["bitfinex","BTCUSD",1733272349349,0.0008631,96081.0,96080.0,0.35540309]
["bitfinex","BTCUSD",1733272350269,0.0008631,96081.0,96080.0,0.35740309]
["bitfinex","BTCUSD",1733272350487,0.0008631,96081.0,96080.0,0.35540309]
["bitfinex","BTCUSD",1733272350708,0.0008631,96081.0,96080.0,0.35740309]
["bitfinex","BTCUSD",1733272351163,0.0008631,96081.0,96080.0,0.35940309]
["bitfinex","BTCUSD",1733272352291,0.2089908,96095.0,96093.0,0.01585904]
["bitfinex","BTCUSD",1733272352523,0.2089908,96095.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733272352760,0.4171188,96095.0,96093.0,0.01585904]
["bitfinex","BTCUSD",1733272353219,0.4171188,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272353700,0.20906422,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272353947,0.21306422,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272354179,0.21106422,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272354410,0.21506422,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272355129,0.00693622,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272355361,0.00693622,96095.0,96093.0,0.03761311]
["bitfinex","BTCUSD",1733272355596,0.21506422,96095.0,96093.0,0.03761311]
["bitfinex","BTCUSD",1733272355830,0.21506422,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272356092,0.00693622,96095.0,96093.0,0.01283951]
["bitfinex","BTCUSD",1733272356303,0.00693622,96095.0,96092.0,0.01283951]
["bitfinex","BTCUSD",1733272357185,0.00293622,96095.0,96092.0,0.01283951]
["bitfinex","BTCUSD",1733272357482,0.00293622,96095.0,96094.0,0.0776]
["bitfinex","BTCUSD",1733272357483,0.00093622,96095.0,96094.0,0.0776]
["bitfinex","BTCUSD",1733272357709,0.00093622,96095.0,96094.0,0.18231259]
["bitfinex","BTCUSD",1733272357710,0.00693622,96095.0,96094.0,0.18231259]
["bitfinex","BTCUSD",1733272357930,0.00693622,96095.0,96094.0,0.22558251]
["bitfinex","BTCUSD",1733272358365,0.00093622,96095.0,96094.0,0.22558251]
["bitfinex","BTCUSD",1733272358583,0.00293622,96095.0,96094.0,0.22558251]
["bitfinex","BTCUSD",1733272359324,0.00293622,96095.0,96094.0,0.18231259]
["bitfinex","BTCUSD",1733272360021,0.00693622,96095.0,96094.0,0.18231259]
["bitfinex","BTCUSD",1733272361780,0.00693622,96095.0,96094.0,0.18217157]
["bitfinex","BTCUSD",1733272362246,0.00693622,96095.0,96094.0,0.23037157]
["bitfinex","BTCUSD",1733272363440,0.00693622,96095.0,96094.0,0.24304828]
["bitfinex","BTCUSD",1733272363669,0.00693622,96095.0,96094.0,0.29092363]
["bitfinex","BTCUSD",1733272367338,0.208062,96125.0,96094.0,0.29092363]
["bitfinex","BTCUSD",1733272367339,0.00779042,96123.0,96109.0,0.286597]
["bitfinex","BTCUSD",1733272367580,0.00779042,96122.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733272367794,0.20806,96127.0,96113.0,0.208088]
["bitfinex","BTCUSD",1733272367795,0.00779042,96121.0,96113.0,0.208088]
["bitfinex","BTCUSD",1733272368015,0.00779042,96120.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733272368272,5.881e-05,96123.0,96116.0,0.10471259]
["bitfinex","BTCUSD",1733272368273,0.00779042,96119.0,96116.0,0.10471259]
["bitfinex","BTCUSD",1733272368515,5.881e-05,96123.0,96117.0,0.26437453]
["bitfinex","BTCUSD",1733272368516,0.00779042,96122.0,96117.0,0.26437453]
["bitfinex","BTCUSD",1733272368737,0.00779042,96122.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733272368993,0.00779042,96122.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733272369225,5.881e-05,96123.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733272369445,5.881e-05,96123.0,96120.0,0.1624288]
["bitfinex","BTCUSD",1733272369446,5.881e-05,96123.0,96122.0,0.10471259]
["bitfinex","BTCUSD",1733272369696,5.881e-05,96123.0,96122.0,0.1931521]
["bitfinex","BTCUSD",1733272370650,0.00905881,96123.0,96122.0,0.1931521]
["bitfinex","BTCUSD",1733272370894,0.00905881,96123.0,96122.0,0.19499334]
["bitfinex","BTCUSD",1733272370895,0.00205881,96123.0,96122.0,0.19499334]
["bitfinex","BTCUSD",1733272371110,0.00205881,96123.0,96122.0,0.26456776]
["bitfinex","BTCUSD",1733272371351,0.00205881,96123.0,96122.0,0.26272652]
["bitfinex","BTCUSD",1733272371848,0.00405881,96123.0,96122.0,0.26272652]
["bitfinex","BTCUSD",1733272372084,0.02005881,96123.0,96122.0,0.26272652]
["bitfinex","BTCUSD",1733272372971,0.02005881,96123.0,96122.0,0.31032652]
["bitfinex","BTCUSD",1733272373464,0.02305881,96123.0,96122.0,0.31032652]
["bitfinex","BTCUSD",1733272373706,0.02305881,96123.0,96122.0,0.5907521]
["bitfinex","BTCUSD",1733272373707,0.001,96123.0,96122.0,0.5907521]
["bitfinex","BTCUSD",1733272374196,0.0008626,96132.0,96131.0,0.01283951]
["bitfinex","BTCUSD",1733272374445,0.0008626,96132.0,96131.0,0.59679287]
["bitfinex","BTCUSD",1733272374660,0.0008626,96132.0,96131.0,0.5949521]
["bitfinex","BTCUSD",1733272374898,0.0008626,96132.0,96131.0,0.69778356]
["bitfinex","BTCUSD",1733272375324,0.0008626,96132.0,96131.0,1.39778356]
["bitfinex","BTCUSD",1733272376438,0.0008626,96132.0,96131.0,1.19778356]
["bitfinex","BTCUSD",1733272376688,0.0008626,96132.0,96131.0,1.39778356]
["bitfinex","BTCUSD",1733272377533,0.207994,96157.0,96151.0,0.01283951]
["bitfinex","BTCUSD",1733272377772,0.207994,96157.0,96151.0,0.1175521]
["bitfinex","BTCUSD",1733272378741,0.208003,96153.0,96151.0,0.1175521]
["bitfinex","BTCUSD",1733272378945,0.0009216,96152.0,96151.0,0.1175521]
["bitfinex","BTCUSD",1733272379154,0.0099216,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1733272379427,0.0891216,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1733272379862,0.0891216,96152.0,96151.0,0.01383951]
["bitfinex","BTCUSD",1733272379863,0.0149216,96152.0,96151.0,0.01383951]
["bitfinex","BTCUSD",1733272380295,0.0349216,96152.0,96151.0,0.01383951]
["bitfinex","BTCUSD",1733272380709,0.0349216,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1733272380928,0.0349216,96152.0,96151.0,0.01383951]
["bitfinex","BTCUSD",1733272381134,0.0349216,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1733272381346,0.0349216,96152.0,96151.0,0.01383951]
["bitfinex","BTCUSD",1733272381989,0.0349216,96152.0,96151.0,0.1185521]
["bitfinex","BTCUSD",1733272382213,0.0349216,96152.0,96151.0,0.13040731]
["bitfinex","BTCUSD",1733272383291,0.0349216,96152.0,96151.0,0.1185521]
["bitfinex","BTCUSD",1733272384919,0.0259216,96152.0,96151.0,0.1175521]
["bitfinex","BTCUSD",1733272385130,0.0319216,96152.0,96151.0,0.10571259]
["bitfinex","BTCUSD",1733272385344,0.0319216,96152.0,96151.0,0.1185521]
["bitfinex","BTCUSD",1733272385587,0.0209216,96152.0,96151.0,0.1175521]
["bitfinex","BTCUSD",1733272385831,0.0239216,96152.0,96151.0,0.1175521]
["bitfinex","BTCUSD",1733272386122,0.0239216,96152.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733272386306,0.0269216,96152.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733272386766,0.0239216,96152.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733272387010,0.0239216,96152.0,96151.0,0.1164678]
["bitfinex","BTCUSD",1733272387011,0.0249216,96152.0,96151.0,0.1164678]
["bitfinex","BTCUSD",1733272388133,0.0249216,96152.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733272388345,0.0249216,96152.0,96149.0,0.01283951]
["bitfinex","BTCUSD",1733272388346,0.416016,96150.0,96149.0,0.01283951]
["bitfinex","BTCUSD",1733272388563,0.208006,96151.0,96149.0,0.01283951]
["bitfinex","BTCUSD",1733272388790,0.208008,96150.0,96149.0,0.01283951]
["bitfinex","BTCUSD",1733272389513,0.208019,96145.0,96144.0,0.01283951]
["bitfinex","BTCUSD",1733272389723,0.208008,96150.0,96144.0,0.10471259]
["bitfinex","BTCUSD",1733272389724,0.001,96150.0,96144.0,0.10471259]
["bitfinex","BTCUSD",1733272389973,0.001,96150.0,96133.0,0.02747376]
["bitfinex","BTCUSD",1733272389974,0.001,96150.0,96148.0,0.01283951]
["bitfinex","BTCUSD",1733272390206,0.208032,96139.0,96138.0,0.01283951]
["bitfinex","BTCUSD",1733272390467,0.208071,96121.0,96120.0,0.1274]
["bitfinex","BTCUSD",1733272390671,0.208067,96123.0,96122.0,0.01283951]
["bitfinex","BTCUSD",1733272390896,0.208067,96123.0,96122.0,0.1175521]
["bitfinex","BTCUSD",1733272391334,0.208057,96128.0,96127.0,0.01283951]
["bitfinex","BTCUSD",1733272391550,0.25581,96149.0,96127.0,0.01283951]
["bitfinex","BTCUSD",1733272391551,0.28461,96149.0,96128.0,0.01283951]
["bitfinex","BTCUSD",1733272391771,0.208014,96147.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272391956,0.00771753,96146.0,96144.0,0.001]
["bitfinex","BTCUSD",1733272392212,0.208014,96147.0,96144.0,0.001]
["bitfinex","BTCUSD",1733272392440,0.208014,96147.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272392441,0.0766,96149.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272392675,0.208043,96134.0,96130.0,0.01433213]
["bitfinex","BTCUSD",1733272392891,0.208043,96134.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733272393354,0.416086,96134.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733272394645,0.416086,96134.0,96131.0,0.10671259]
["bitfinex","BTCUSD",1733272394873,0.208043,96134.0,96131.0,0.10671259]
["bitfinex","BTCUSD",1733272395099,0.208036,96138.0,96132.0,0.09593213]
["bitfinex","BTCUSD",1733272395314,0.208044,96134.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733272396451,0.208036,96138.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733272396452,0.208036,96138.0,96133.0,0.10571259]
["bitfinex","BTCUSD",1733272396653,0.20803,96140.0,96133.0,0.10571259]
["bitfinex","BTCUSD",1733272396884,0.20803,96140.0,96134.0,0.02420945]
["bitfinex","BTCUSD",1733272397142,0.20803,96140.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733272397552,0.001,96138.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733272397776,0.20803,96140.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733272397777,0.208036,96137.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733272398011,0.207996,96137.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733272398227,0.20803,96140.0,96128.0,0.01283951]
["bitfinex","BTCUSD",1733272398228,0.002,96140.0,96128.0,0.01283951]
["bitfinex","BTCUSD",1733272398443,0.25571819,96155.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272398444,0.208041,96135.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272398653,0.208026,96142.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272398861,0.208036,96137.0,96130.0,0.11114743]
["bitfinex","BTCUSD",1733272399061,0.0767,96149.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733272399062,0.208038,96136.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733272399307,0.416078,96136.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733272399506,0.208053,96129.0,96128.0,0.01283951]
["bitfinex","BTCUSD",1733272400136,0.208053,96129.0,96128.0,0.1175521]
["bitfinex","BTCUSD",1733272400347,0.002,96140.0,96128.0,0.12930731]
["bitfinex","BTCUSD",1733272400550,0.208044,96134.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272400767,0.416088,96134.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272402762,0.208036,96138.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733272402978,0.208023,96143.0,96132.0,0.01283951]
["bitfinex","BTCUSD",1733272403191,0.208044,96134.0,96132.0,0.01283951]
["bitfinex","BTCUSD",1733272404071,0.00778024,96133.0,96132.0,0.01283951]
["bitfinex","BTCUSD",1733272404541,0.00778024,96133.0,96132.0,0.01783951]
["bitfinex","BTCUSD",1733272405183,0.00778024,96133.0,96132.0,0.01283951]
["bitfinex","BTCUSD",1733272405408,0.00778024,96133.0,96132.0,0.01483951]
["bitfinex","BTCUSD",1733272405616,0.00878024,96133.0,96132.0,0.01983951]
["bitfinex","BTCUSD",1733272405822,0.02878024,96133.0,96132.0,0.01983951]
["bitfinex","BTCUSD",1733272406033,0.02878098,96133.0,96132.0,0.007]
["bitfinex","BTCUSD",1733272406247,0.02878098,96133.0,96132.0,0.01983951]
["bitfinex","BTCUSD",1733272408035,0.208044,96134.0,96132.0,0.01983951]
["bitfinex","BTCUSD",1733272408252,0.289344,96134.0,96132.0,0.007]
["bitfinex","BTCUSD",1733272408721,0.208044,96134.0,96132.0,0.007]
["bitfinex","BTCUSD",1733272408944,0.208047,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272409375,0.416094,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272410964,0.416094,96132.0,96129.0,0.010726]
["bitfinex","BTCUSD",1733272410965,0.417094,96132.0,96129.0,0.010726]
["bitfinex","BTCUSD",1733272413215,0.417094,96132.0,96129.0,0.004726]
["bitfinex","BTCUSD",1733272413216,0.416094,96132.0,96129.0,0.004726]
["bitfinex","BTCUSD",1733272413881,0.417094,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272414093,0.416094,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272414355,0.417094,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272416248,0.44480849,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272417873,0.46480849,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272419659,0.437094,96132.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272420191,0.208051,96130.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272420638,0.21584384,96130.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272421755,0.21584384,96130.0,96129.0,0.002726]
["bitfinex","BTCUSD",1733272422193,0.21584272,96130.0,96129.0,0.002726]
["bitfinex","BTCUSD",1733272422856,0.21584272,96130.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272423305,0.21584272,96130.0,96129.0,0.10643859]
["bitfinex","BTCUSD",1733272423755,0.21784272,96130.0,96129.0,0.10643859]
["bitfinex","BTCUSD",1733272424191,0.21884272,96130.0,96129.0,0.10643859]
["bitfinex","BTCUSD",1733272424666,0.21884272,96130.0,96129.0,0.1311864]
["bitfinex","BTCUSD",1733272425113,0.21884272,96130.0,96129.0,0.10643859]
["bitfinex","BTCUSD",1733272425730,0.21884401,96130.0,96129.0,0.10643859]
["bitfinex","BTCUSD",1733272429123,0.21884401,96130.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272430282,0.21784401,96130.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272430514,0.21884401,96130.0,96129.0,0.001726]
["bitfinex","BTCUSD",1733272430738,0.21884401,96130.0,96096.0,0.13988286]
["bitfinex","BTCUSD",1733272430739,0.078,96111.0,96097.0,0.09325524]
["bitfinex","BTCUSD",1733272430934,0.078,96111.0,96094.0,0.09498084]
["bitfinex","BTCUSD",1733272430935,0.00779301,96110.0,96094.0,0.09498084]
["bitfinex","BTCUSD",1733272431198,0.208123,96097.0,96094.0,0.0017256]
["bitfinex","BTCUSD",1733272431441,0.208127,96095.0,96094.0,0.0017256]
["bitfinex","BTCUSD",1733272431651,0.21592001,96095.0,96094.0,0.0017256]
["bitfinex","BTCUSD",1733272432089,0.21592001,96095.0,96094.0,0.00178441]
["bitfinex","BTCUSD",1733272432762,0.21917507,96095.0,96094.0,0.00178441]
["bitfinex","BTCUSD",1733272433946,0.21917507,96095.0,96094.0,0.00278441]
["bitfinex","BTCUSD",1733272435535,0.23592001,96095.0,96094.0,0.00278441]
["bitfinex","BTCUSD",1733272441980,0.23592001,96095.0,96094.0,0.00178655]
["bitfinex","BTCUSD",1733272443849,0.228127,96095.0,96094.0,0.00178655]
["bitfinex","BTCUSD",1733272444068,0.23589382,96095.0,96094.0,0.00178655]
["bitfinex","BTCUSD",1733272445643,0.23589334,96095.0,96094.0,0.00178655]
["bitfinex","BTCUSD",1733272445891,0.228127,96095.0,96094.0,0.00178655]
["bitfinex","BTCUSD",1733272446147,0.23589319,96095.0,96094.0,0.00178655]
["bitfinex","BTCUSD",1733272450668,0.23589319,96095.0,96094.0,0.10649914]
["bitfinex","BTCUSD",1733272450890,0.228127,96095.0,96094.0,0.10649914]
["bitfinex","BTCUSD",1733272451321,0.02,96095.0,96094.0,0.10649914]
["bitfinex","BTCUSD",1733272451994,0.02,96095.0,96094.0,0.15609914]
["bitfinex","BTCUSD",1733272452248,0.0208634,96095.0,96094.0,0.26166135]
["bitfinex","BTCUSD",1733272453150,0.0208634,96095.0,96094.0,0.26066135]
["bitfinex","BTCUSD",1733272453367,0.0208634,96095.0,96094.0,0.21772554]
["bitfinex","BTCUSD",1733272453582,0.0208634,96095.0,96094.0,0.22072554]
["bitfinex","BTCUSD",1733272453799,0.0208634,96095.0,96094.0,0.21772554]
["bitfinex","BTCUSD",1733272454242,0.0208634,96095.0,96094.0,0.22072554]
["bitfinex","BTCUSD",1733272454473,0.0208634,96095.0,96094.0,0.21872554]
["bitfinex","BTCUSD",1733272454715,0.0218634,96095.0,96094.0,0.22372554]
["bitfinex","BTCUSD",1733272455624,0.0208634,96095.0,96094.0,0.21772554]
["bitfinex","BTCUSD",1733272456024,0.0208634,96095.0,96094.0,0.21972554]
["bitfinex","BTCUSD",1733272456457,0.0208634,96095.0,96094.0,0.21772554]
["bitfinex","BTCUSD",1733272456880,0.0218634,96095.0,96094.0,0.22672554]
["bitfinex","BTCUSD",1733272457127,0.0208634,96095.0,96094.0,0.22072554]
["bitfinex","BTCUSD",1733272457341,0.0208634,96095.0,96094.0,0.21772554]
["bitfinex","BTCUSD",1733272457590,0.0218634,96095.0,96094.0,0.22472554]
["bitfinex","BTCUSD",1733272457799,0.0208634,96095.0,96094.0,0.21772554]
["bitfinex","BTCUSD",1733272458249,0.0208634,96095.0,96094.0,0.22472554]
["bitfinex","BTCUSD",1733272458250,0.0218634,96095.0,96094.0,0.22472554]
["bitfinex","BTCUSD",1733272458736,0.0218634,96095.0,96094.0,0.21410284]
["bitfinex","BTCUSD",1733272460514,0.02964317,96095.0,96094.0,0.21410284]
["bitfinex","BTCUSD",1733272462686,0.03289778,96095.0,96094.0,0.21410284]
["bitfinex","BTCUSD",1733272462898,0.02511801,96095.0,96094.0,0.21410284]
["bitfinex","BTCUSD",1733272463148,0.03289778,96095.0,96094.0,0.21410284]
["bitfinex","BTCUSD",1733272463583,0.03289778,96095.0,96094.0,0.23569731]
["bitfinex","BTCUSD",1733272463790,0.03290706,96095.0,96094.0,0.23569731]
["bitfinex","BTCUSD",1733272464023,0.02511801,96095.0,96094.0,0.23569731]
["bitfinex","BTCUSD",1733272464240,0.02511801,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272464487,0.03290706,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272464728,0.02511801,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272465566,0.03290706,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272465842,0.02511801,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272466274,0.03290706,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272466529,0.02511801,96095.0,96094.0,0.23742411]
["bitfinex","BTCUSD",1733272467226,0.02511801,96095.0,96094.0,0.21582964]
["bitfinex","BTCUSD",1733272468270,0.03290819,96095.0,96094.0,0.21582964]
["bitfinex","BTCUSD",1733272470266,0.02511801,96095.0,96094.0,0.21582964]
["bitfinex","BTCUSD",1733272470510,0.23324501,96095.0,96094.0,0.21582964]
["bitfinex","BTCUSD",1733272470737,0.23324501,96095.0,96094.0,0.02556631]
["bitfinex","BTCUSD",1733272471230,0.24103532,96095.0,96094.0,0.02556631]
["bitfinex","BTCUSD",1733272472583,0.24103532,96095.0,96094.0,0.02156631]
["bitfinex","BTCUSD",1733272472841,0.24003532,96095.0,96094.0,0.01456631]
["bitfinex","BTCUSD",1733272473090,0.24003532,96095.0,96094.0,0.01656631]
["bitfinex","BTCUSD",1733272473296,0.24003532,96095.0,96094.0,0.0047268]
["bitfinex","BTCUSD",1733272473526,0.24003532,96095.0,96094.0,0.01756631]
["bitfinex","BTCUSD",1733272473742,0.23678071,96095.0,96094.0,0.01756631]
["bitfinex","BTCUSD",1733272474466,0.23678071,96095.0,96094.0,0.0047268]
["bitfinex","BTCUSD",1733272474467,0.36588071,96095.0,96094.0,0.0047268]
["bitfinex","BTCUSD",1733272475332,0.208157,96081.0,96080.0,0.0017258]
["bitfinex","BTCUSD",1733272475554,0.5965599,96081.0,96080.0,0.0023143]
["bitfinex","BTCUSD",1733272475776,0.5965599,96081.0,96066.0,0.0017262]
["bitfinex","BTCUSD",1733272475777,0.439088,96067.0,96066.0,0.0017262]
["bitfinex","BTCUSD",1733272476060,0.5515909,96067.0,96066.0,0.0017262]
["bitfinex","BTCUSD",1733272476478,0.58216131,96067.0,96066.0,0.0017262]
["bitfinex","BTCUSD",1733272476727,0.58216131,96067.0,96065.0,4e-07]
["bitfinex","BTCUSD",1733272476728,0.6461309,96066.0,96065.0,4e-07]
["bitfinex","BTCUSD",1733272476933,0.6461309,96066.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272476934,0.436609,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272477153,0.50797264,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272477380,0.50747264,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272477800,0.51072928,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272478006,0.53894738,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272478775,0.51072928,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272479315,0.51472928,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272479755,0.52372928,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272480436,0.65556246,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272480656,0.84272295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272481592,0.83872295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272481812,0.84672295,96057.0,96056.0,0.0027258]
["bitfinex","BTCUSD",1733272482258,0.83772295,96057.0,96056.0,0.0027258]
["bitfinex","BTCUSD",1733272482469,0.83872295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272482693,0.83872295,96057.0,96056.0,0.0027258]
["bitfinex","BTCUSD",1733272483141,0.83872295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272483356,0.82972295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272483568,0.85872295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272483792,0.84972295,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272484004,0.84809323,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272484240,0.85709323,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272484462,0.86509323,96057.0,96056.0,0.0027258]
["bitfinex","BTCUSD",1733272485182,0.85709323,96057.0,96056.0,0.0017258]
["bitfinex","BTCUSD",1733272485424,0.86409323,96057.0,96056.0,0.0027258]
["bitfinex","BTCUSD",1733272486334,0.86409323,96057.0,96023.0,0.0017256]
["bitfinex","BTCUSD",1733272486335,0.15,96044.0,96042.0,4e-07]
["bitfinex","BTCUSD",1733272486555,0.53475231,96043.0,96042.0,4e-07]
["bitfinex","BTCUSD",1733272487243,0.56377952,96043.0,96042.0,4e-07]
["bitfinex","BTCUSD",1733272487464,0.56376784,96043.0,96042.0,4e-07]
["bitfinex","BTCUSD",1733272487686,0.78478506,96043.0,96042.0,4e-07]
["bitfinex","BTCUSD",1733272487919,0.80440211,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272488630,0.80840211,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272488859,0.81640211,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272489082,0.78107532,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272489296,0.83616387,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272489515,0.51048636,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272489953,0.61519895,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272490167,0.64422616,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272490846,0.61519895,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272492230,0.64422616,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272492454,0.72057671,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272493666,0.6915495,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272495209,0.61519895,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272497040,0.53329895,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272497776,0.27858636,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272498661,0.26658636,96043.0,96042.0,8.2e-07]
["bitfinex","BTCUSD",1733272498865,0.26658636,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272499074,0.4918912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272499749,0.4978912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272499984,0.5018912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272500445,0.4978912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272500915,0.5008912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272501356,0.4978912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272501575,0.4848912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272501722,0.4948912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272502151,0.4878912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272502373,0.4938912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272502980,0.4908912,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272503160,0.42258636,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272503360,0.42232855,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272503578,0.42558574,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272503821,0.42522223,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272504511,0.24784135,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272505585,0.24184135,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272506214,0.23884135,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272506428,0.23984135,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272506673,0.23991265,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272506956,0.24091265,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272507124,0.23891265,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272507328,0.23991265,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272507775,0.23891265,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272508143,0.23991265,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272508328,0.23991459,96043.0,96042.0,0.13166422]
["bitfinex","BTCUSD",1733272508537,0.23413368,96043.0,96042.0,0.04846422]
["bitfinex","BTCUSD",1733272508802,0.29719325,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272509008,0.29919325,96043.0,96042.0,0.00086422]
["bitfinex","BTCUSD",1733272509246,0.208253,96037.0,96036.0,0.01283951]
["bitfinex","BTCUSD",1733272509527,0.21151019,96037.0,96035.0,0.01456411]
["bitfinex","BTCUSD",1733272509771,0.21151019,96037.0,96036.0,0.01283951]
["bitfinex","BTCUSD",1733272509772,0.208253,96037.0,96036.0,0.01283951]
["bitfinex","BTCUSD",1733272510015,0.21151004,96037.0,96036.0,0.01283951]
["bitfinex","BTCUSD",1733272510516,0.21151004,96037.0,96036.0,0.01383951]
["bitfinex","BTCUSD",1733272511460,0.00325704,96037.0,96036.0,0.01383951]
["bitfinex","BTCUSD",1733272511687,0.21151004,96037.0,96036.0,0.09813951]
["bitfinex","BTCUSD",1733272512176,0.00325704,96037.0,96036.0,0.2028521]
["bitfinex","BTCUSD",1733272512640,0.02325704,96037.0,96036.0,0.2028521]
["bitfinex","BTCUSD",1733272512871,0.01821906,96037.0,96036.0,0.26820567]
["bitfinex","BTCUSD",1733272514255,0.01821906,96037.0,96036.0,0.4552071]
["bitfinex","BTCUSD",1733272514479,0.01821906,96037.0,96036.0,0.2479521]
["bitfinex","BTCUSD",1733272514709,0.01821906,96037.0,96036.0,0.2459521]
["bitfinex","BTCUSD",1733272514941,0.01821906,96037.0,96036.0,0.2496391]
["bitfinex","BTCUSD",1733272515186,0.01821906,96037.0,96036.0,0.14092651]
["bitfinex","BTCUSD",1733272515662,0.08551457,96037.0,96036.0,0.01852651]
["bitfinex","BTCUSD",1733272515916,0.08451457,96037.0,96036.0,0.01252651]
["bitfinex","BTCUSD",1733272516147,0.208255,96036.0,96035.0,0.0144276]
["bitfinex","BTCUSD",1733272516602,0.28128166,96036.0,96035.0,0.00190109]
["bitfinex","BTCUSD",1733272517651,0.28128166,96036.0,96035.0,0.00590109]
["bitfinex","BTCUSD",1733272518570,0.28228166,96036.0,96035.0,0.00590109]
["bitfinex","BTCUSD",1733272518824,0.28128166,96036.0,96035.0,0.00190109]
["bitfinex","BTCUSD",1733272519039,0.28528166,96036.0,96035.0,0.00190109]
["bitfinex","BTCUSD",1733272519945,0.28728166,96036.0,96035.0,0.00190109]
["bitfinex","BTCUSD",1733272523023,0.39199425,96036.0,96035.0,0.00160653]
["bitfinex","BTCUSD",1733272523230,0.82099425,96036.0,96035.0,0.00160653]
["bitfinex","BTCUSD",1733272523880,0.82099425,96036.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272523881,0.208281,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272524110,0.2317187,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272525008,0.23497649,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272525221,0.23697649,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272526322,0.23797649,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272527436,0.23697649,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272528723,0.26410722,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272530494,0.26410717,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272531573,0.34168903,96024.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272531815,0.77368903,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272532074,0.80519102,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272532479,1.03744466,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272532752,1.03544466,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272532933,1.03944466,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272533152,0.80619102,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272533368,0.93364963,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272533586,0.75625133,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272533808,0.92343154,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272534022,0.93143154,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272534265,0.87339449,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272534724,0.88239449,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272538553,0.51066128,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272539743,0.53066128,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272542690,0.42594869,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272543578,0.41694869,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272543893,0.42594869,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272544100,0.41694869,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272544483,0.49129706,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272544814,0.50729706,96024.0,96023.0,0.0010006]
["bitfinex","BTCUSD",1733272545254,0.49129706,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272545472,0.50529706,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272546315,0.50702266,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272546527,0.50202266,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272546785,0.59773525,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272546993,0.87743525,96024.0,96023.0,6e-07]
["bitfinex","BTCUSD",1733272547231,0.408292,96019.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272547451,0.59567383,96019.0,96018.0,0.0017254]
["bitfinex","BTCUSD",1733272547663,0.59567383,96019.0,96016.0,0.0017244]
["bitfinex","BTCUSD",1733272547664,0.408296,96017.0,96016.0,6e-07]
["bitfinex","BTCUSD",1733272547873,0.59676633,96017.0,96016.0,6e-07]
["bitfinex","BTCUSD",1733272548082,0.78423982,96017.0,96016.0,6e-07]
["bitfinex","BTCUSD",1733272548291,0.78423982,96017.0,95975.0,0.06162651]
["bitfinex","BTCUSD",1733272548292,0.208337,95998.0,95997.0,0.00159623]
["bitfinex","BTCUSD",1733272548496,0.3996557,95998.0,95997.0,0.00159623]
["bitfinex","BTCUSD",1733272548700,0.5996557,95998.0,95997.0,0.00159623]
["bitfinex","BTCUSD",1733272548908,0.6801557,95998.0,95997.0,0.00159623]
["bitfinex","BTCUSD",1733272549684,0.71014824,95998.0,95997.0,0.00165504]
["bitfinex","BTCUSD",1733272549882,0.71014824,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272550521,0.8568905,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272550741,0.90062861,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272551162,0.88862861,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272551349,0.90262861,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272552462,0.87114987,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272554138,0.7878015,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272554359,0.76080882,95998.0,95997.0,4e-08]
["bitfinex","BTCUSD",1733272556962,0.76080882,95998.0,95973.0,0.00895487]
["bitfinex","BTCUSD",1733272556963,0.2,95992.0,95973.0,0.00895487]
["bitfinex","BTCUSD",1733272557207,0.208389,95974.0,95973.0,0.00910176]
["bitfinex","BTCUSD",1733272557637,0.21164823,95974.0,95973.0,0.00910176]
["bitfinex","BTCUSD",1733272558133,0.21180442,95974.0,95973.0,0.00910176]
["bitfinex","BTCUSD",1733272558359,0.21180442,95974.0,95973.0,0.08950176]
["bitfinex","BTCUSD",1733272558586,0.21280442,95974.0,95973.0,0.08950176]
["bitfinex","BTCUSD",1733272559036,0.21280442,95974.0,95973.0,0.09050176]
["bitfinex","BTCUSD",1733272559897,0.21280442,95974.0,95973.0,0.08154689]
["bitfinex","BTCUSD",1733272560150,0.21280442,95974.0,95973.0,0.09050176]
["bitfinex","BTCUSD",1733272560376,0.25759513,95974.0,95973.0,0.08154689]
["bitfinex","BTCUSD",1733272560614,0.25759513,95974.0,95973.0,0.09050176]
["bitfinex","BTCUSD",1733272561767,0.25759513,95974.0,95973.0,0.01010176]
["bitfinex","BTCUSD",1733272562084,0.25759513,95974.0,95973.0,0.00114689]
["bitfinex","BTCUSD",1733272562763,0.36230772,95974.0,95973.0,0.00114689]
["bitfinex","BTCUSD",1733272563244,0.36230816,95974.0,95973.0,0.00114689]
["bitfinex","BTCUSD",1733272563689,0.36230816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272563912,0.36130816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272564135,0.36730816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272564602,0.36930816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272565086,0.36730816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272565619,0.36930816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272565825,0.51930816,95974.0,95973.0,0.00014689]
["bitfinex","BTCUSD",1733272566504,0.99305329,95974.0,95973.0,8.9e-07]
["bitfinex","BTCUSD",1733272566743,1.04005329,95974.0,95973.0,8.9e-07]
["bitfinex","BTCUSD",1733272566969,1.04005329,95974.0,95959.0,0.0017266]
["bitfinex","BTCUSD",1733272566970,0.40842,95960.0,95959.0,0.0017266]
["bitfinex","BTCUSD",1733272567195,0.6974616,95960.0,95959.0,8.3e-07]
["bitfinex","BTCUSD",1733272567660,0.88850673,95960.0,95959.0,8.3e-07]
["bitfinex","BTCUSD",1733272568087,1.03866292,95960.0,95959.0,8.3e-07]
["bitfinex","BTCUSD",1733272568536,1.03866292,95960.0,95945.0,4.3e-07]
["bitfinex","BTCUSD",1733272568537,0.40845,95946.0,95945.0,4.3e-07]
["bitfinex","BTCUSD",1733272568817,0.2,95939.0,95938.0,8.3e-07]
["bitfinex","BTCUSD",1733272569059,0.30471259,95939.0,95938.0,8.3e-07]
["bitfinex","BTCUSD",1733272569302,0.30471259,95939.0,95926.0,0.0008638]
["bitfinex","BTCUSD",1733272569303,0.208491,95927.0,95926.0,0.0008638]
["bitfinex","BTCUSD",1733272569527,0.31320359,95927.0,95926.0,0.0008638]
["bitfinex","BTCUSD",1733272569744,0.3579943,95927.0,95926.0,0.0008638]
["bitfinex","BTCUSD",1733272570235,0.3579943,95927.0,95926.0,0.00070844]
["bitfinex","BTCUSD",1733272570655,0.3579943,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272570869,0.36125565,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272571091,0.36625565,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272571547,0.37525565,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272572222,0.40188958,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272572692,0.25238628,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272573115,0.25238614,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272573549,0.24738614,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272573761,0.23838614,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272574011,0.35609873,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272574231,0.4325573,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272574470,0.4275573,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272574710,0.6305573,95927.0,95926.0,0.00129572]
["bitfinex","BTCUSD",1733272574957,0.6305573,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272574958,0.89630243,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272575176,0.90530243,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272575393,0.89630243,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272575825,1.05530243,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272576581,1.05204122,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272576801,1.05230337,95927.0,95926.0,7.2e-07]
["bitfinex","BTCUSD",1733272577013,0.208531,95909.0,95901.0,0.0008639]
["bitfinex","BTCUSD",1733272577260,0.208531,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272577261,0.38646689,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272578115,0.39546689,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272578583,0.38646689,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272578803,0.39546689,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272579469,0.42623931,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272580206,0.42297716,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272580485,0.24830342,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272580706,0.24820342,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272580934,0.25146498,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272581589,0.24246498,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272581843,0.35517757,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272582072,0.44147887,95909.0,95908.0,0.01454677]
["bitfinex","BTCUSD",1733272582309,0.44147887,95909.0,95908.0,0.01540997]
["bitfinex","BTCUSD",1733272582310,0.42947887,95909.0,95908.0,0.01540997]
["bitfinex","BTCUSD",1733272582563,0.832524,95909.0,95908.0,0.01540997]
["bitfinex","BTCUSD",1733272582789,0.832524,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733272583015,0.82626244,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733272583239,0.83026244,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733272583695,0.208552,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272584143,0.52497459,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272585302,0.53297459,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272585536,0.53597459,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272585772,0.5635969,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272586000,0.5018869,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272586235,0.4988869,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272586714,0.5058869,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272587176,0.49414934,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272587405,0.57020791,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272587626,0.57920791,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272587880,0.57020791,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272588091,0.57494547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272588323,0.77494547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272588540,0.77794547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272590970,0.76994547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272591200,0.77894547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272592077,0.77594547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272592535,0.78294547,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272592742,0.5064869,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272593837,0.4904869,95899.0,95898.0,0.04997205]
["bitfinex","BTCUSD",1733272594262,0.4994869,95899.0,95898.0,0.05083595]
["bitfinex","BTCUSD",1733272594501,0.4922147,95899.0,95898.0,0.05083595]
["bitfinex","BTCUSD",1733272594719,0.60404616,95899.0,95898.0,0.05083595]
["bitfinex","BTCUSD",1733272594941,0.5012147,95899.0,95898.0,0.05083595]
["bitfinex","BTCUSD",1733272595839,0.5072147,95899.0,95898.0,0.05083595]
["bitfinex","BTCUSD",1733272596072,0.7072147,95899.0,95898.0,0.05083595]
["bitfinex","BTCUSD",1733272596307,0.7763147,95899.0,95898.0,0.02998095]
["bitfinex","BTCUSD",1733272596522,0.7763147,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272596743,0.7803147,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272596955,0.88314616,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272597169,0.87914616,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272597387,0.87014616,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272597618,1.06719129,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272597831,1.07619129,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272598087,1.06719129,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272598365,1.07619129,95899.0,95898.0,9.5e-07]
["bitfinex","BTCUSD",1733272598593,1.07619129,95899.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272598594,0.208596,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272598894,0.31330859,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272599894,0.31548457,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272600817,0.32148457,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272601583,0.21677198,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272601794,0.28292516,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272602227,0.00817598,95879.0,95878.0,0.06539186]
["bitfinex","BTCUSD",1733272602682,0.00767598,95879.0,95845.0,0.2]
["bitfinex","BTCUSD",1733272602893,0.00767598,95879.0,95833.0,0.18573247]
["bitfinex","BTCUSD",1733272602894,0.2,95870.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733272603100,0.408617,95870.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733272603297,0.20187119,95869.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733272603506,0.408633,95862.0,95838.0,0.208684]
["bitfinex","BTCUSD",1733272603715,0.408633,95862.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733272603935,0.408633,95862.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733272604153,0.2,95862.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733272604362,0.2,95862.0,95845.0,0.10655902]
["bitfinex","BTCUSD",1733272605207,0.2,95862.0,95856.0,0.002]
["bitfinex","BTCUSD",1733272605644,0.208635,95861.0,95845.0,0.10655902]
["bitfinex","BTCUSD",1733272605896,0.208635,95861.0,95846.0,0.1295]
["bitfinex","BTCUSD",1733272606048,0.2,95868.0,95850.0,0.0485]
["bitfinex","BTCUSD",1733272606273,0.2,95867.0,95853.0,0.0485]
["bitfinex","BTCUSD",1733272606490,0.2,95867.0,95855.0,0.081]
["bitfinex","BTCUSD",1733272606706,0.2,95873.0,95858.0,0.1233]
["bitfinex","BTCUSD",1733272606901,0.2,95873.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733272606902,0.4,95873.0,95862.0,0.0765]
["bitfinex","BTCUSD",1733272607187,0.4,95873.0,95862.0,0.1830588]
["bitfinex","BTCUSD",1733272607568,0.002,95867.0,95862.0,0.1784918]
["bitfinex","BTCUSD",1733272607990,0.4,95873.0,95862.0,0.1784918]
["bitfinex","BTCUSD",1733272608239,0.005,95873.0,95863.0,0.12908798]
["bitfinex","BTCUSD",1733272608466,0.2,95874.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272608872,0.208604,95875.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272609076,0.20326222,95874.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272609268,0.00326222,95873.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272609491,0.00326222,95872.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272609684,0.001,95873.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272609685,0.00326222,95871.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272609967,0.002,95867.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272610174,0.00326222,95870.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272610383,0.201,95874.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272610384,0.00326222,95866.0,95863.0,0.1065588]
["bitfinex","BTCUSD",1733272610582,0.00326222,95865.0,95864.0,0.083]
["bitfinex","BTCUSD",1733272610803,0.00326222,95865.0,95864.0,0.18955875]
["bitfinex","BTCUSD",1733272612632,0.00326222,95865.0,95864.0,0.26139463]
["bitfinex","BTCUSD",1733272612838,0.00326222,95865.0,95864.0,0.23581259]
["bitfinex","BTCUSD",1733272613042,0.208598,95878.0,95864.0,0.23681259]
["bitfinex","BTCUSD",1733272613267,0.2,95880.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272613706,0.208596,95879.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272614647,0.2086,95877.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272614898,0.003,95878.0,95865.0,0.13034213]
["bitfinex","BTCUSD",1733272615313,0.003,95878.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272615777,0.208602,95876.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272616674,0.004,95879.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272616675,0.003,95878.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272617119,0.208596,95879.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272617347,0.002,95876.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272617595,0.2,95880.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272618050,0.0025,95878.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272618741,0.2111,95878.0,95865.0,0.10655867]
["bitfinex","BTCUSD",1733272619186,0.0017284,95879.0,95866.0,0.0816]
["bitfinex","BTCUSD",1733272619396,0.0017284,95879.0,95867.0,0.10655865]
["bitfinex","BTCUSD",1733272619827,0.208598,95878.0,95867.0,0.10655865]
["bitfinex","BTCUSD",1733272620046,0.002,95876.0,95867.0,0.10655865]
["bitfinex","BTCUSD",1733272620264,0.0027284,95879.0,95867.0,0.05168346]
["bitfinex","BTCUSD",1733272620516,0.208607,95874.0,95867.0,0.0498374]
["bitfinex","BTCUSD",1733272620756,0.208609,95873.0,95867.0,0.0498374]
["bitfinex","BTCUSD",1733272620966,0.2086,95877.0,95867.0,0.0498374]
["bitfinex","BTCUSD",1733272621180,0.2086,95877.0,95868.0,0.00184609]
["bitfinex","BTCUSD",1733272621670,0.0027284,95879.0,95868.0,0.00184609]
["bitfinex","BTCUSD",1733272621881,0.0017284,95879.0,95869.0,0.00184607]
["bitfinex","BTCUSD",1733272622304,0.002,95876.0,95870.0,0.10655866]
["bitfinex","BTCUSD",1733272622518,0.0017284,95879.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272622950,0.0057284,95879.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272623180,0.0027284,95879.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272623594,0.002,95876.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272623830,0.00011552,95879.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272624071,0.00411552,95879.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272625130,0.00326211,95878.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272625379,0.00326211,95877.0,95870.0,0.23565866]
["bitfinex","BTCUSD",1733272625590,0.00326211,95876.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733272625824,0.00326211,95875.0,95872.0,0.10655849]
["bitfinex","BTCUSD",1733272626270,0.00326211,95874.0,95872.0,0.10655849]
["bitfinex","BTCUSD",1733272626485,0.00326188,95878.0,95872.0,0.10655849]
["bitfinex","BTCUSD",1733272626731,0.00526188,95877.0,95872.0,0.10655849]
["bitfinex","BTCUSD",1733272626966,0.00326188,95876.0,95872.0,0.17184764]
["bitfinex","BTCUSD",1733272627193,0.00326188,95875.0,95872.0,0.10655849]
["bitfinex","BTCUSD",1733272627403,0.00326188,95874.0,95873.0,0.00184597]
["bitfinex","BTCUSD",1733272627610,0.00326188,95874.0,95873.0,0.10655856]
["bitfinex","BTCUSD",1733272628305,0.001,95875.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733272628526,0.00326189,95874.0,95873.0,0.10655859]
["bitfinex","BTCUSD",1733272628966,0.00326189,95874.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733272629241,0.208604,95876.0,95873.0,0.10571259]
["bitfinex","BTCUSD",1733272629473,0.00326202,95874.0,95873.0,0.10571259]
["bitfinex","BTCUSD",1733272629687,0.00326202,95874.0,95873.0,0.001]
["bitfinex","BTCUSD",1733272630109,0.00426202,95874.0,95870.0,0.1291]
["bitfinex","BTCUSD",1733272630317,0.00326202,95873.0,95870.0,0.1291]
["bitfinex","BTCUSD",1733272630549,0.00326202,95872.0,95870.0,0.1291]
["bitfinex","BTCUSD",1733272630967,0.00326202,95871.0,95870.0,0.1291]
["bitfinex","BTCUSD",1733272631868,0.00326202,95871.0,95870.0,0.0489]
["bitfinex","BTCUSD",1733272632733,0.00326202,95871.0,95870.0,0.04546556]
["bitfinex","BTCUSD",1733272633218,0.00326202,95871.0,95870.0,0.04646556]
["bitfinex","BTCUSD",1733272635005,0.0017284,95877.0,95870.0,0.04646556]
["bitfinex","BTCUSD",1733272635006,0.0017284,95877.0,95870.0,0.12376556]
["bitfinex","BTCUSD",1733272635223,0.00326199,95871.0,95870.0,0.12176556]
["bitfinex","BTCUSD",1733272635465,0.00326199,95871.0,95870.0,0.26065172]
["bitfinex","BTCUSD",1733272635677,0.00326199,95871.0,95870.0,0.22547815]
["bitfinex","BTCUSD",1733272635678,0.00626199,95871.0,95870.0,0.22547815]
["bitfinex","BTCUSD",1733272636551,0.00326199,95871.0,95870.0,0.22547815]
["bitfinex","BTCUSD",1733272637062,0.0017284,95877.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733272637293,0.0032617,95876.0,95872.0,0.10655852]
["bitfinex","BTCUSD",1733272637498,0.0017284,95877.0,95872.0,0.10655852]
["bitfinex","BTCUSD",1733272638403,0.0017284,95877.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733272638623,0.0017284,95877.0,95874.0,0.1065585]
["bitfinex","BTCUSD",1733272638843,0.00326171,95876.0,95874.0,0.1065585]
["bitfinex","BTCUSD",1733272639053,0.00326171,95876.0,95875.0,0.01525408]
["bitfinex","BTCUSD",1733272639264,0.00326173,95876.0,95875.0,0.12181258]
["bitfinex","BTCUSD",1733272639479,0.0037284,95877.0,95875.0,0.12181258]
["bitfinex","BTCUSD",1733272639705,0.0017284,95877.0,95876.0,0.1065585]
["bitfinex","BTCUSD",1733272639931,0.0037284,95877.0,95876.0,0.1065585]
["bitfinex","BTCUSD",1733272640157,0.00499015,95877.0,95876.0,0.1065585]
["bitfinex","BTCUSD",1733272641094,0.0017284,95877.0,95876.0,0.1065585]
["bitfinex","BTCUSD",1733272641966,0.0017284,95877.0,95876.0,0.1075585]
["bitfinex","BTCUSD",1733272642173,0.0037284,95877.0,95876.0,0.1075585]
["bitfinex","BTCUSD",1733272642385,0.0017284,95877.0,95876.0,0.16779903]
["bitfinex","BTCUSD",1733272642594,0.0017284,95877.0,95876.0,0.1065585]
["bitfinex","BTCUSD",1733272642825,0.0017284,95877.0,95876.0,0.1095585]
["bitfinex","BTCUSD",1733272643078,0.0017284,95877.0,95876.0,0.1085585]
["bitfinex","BTCUSD",1733272643291,0.0017284,95877.0,95876.0,0.1095585]
["bitfinex","BTCUSD",1733272644892,0.0017284,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1733272645104,0.21359012,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1733272645756,0.21359012,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1733272646213,0.21359012,95877.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272646214,0.208611,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272646677,0.33119303,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272646917,0.53119303,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272647150,0.48897272,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272648281,0.48897272,95872.0,95871.0,0.0028641]
["bitfinex","BTCUSD",1733272648965,0.48897272,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272648966,0.48997272,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272649206,0.48997272,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272649658,0.48997351,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272649904,0.58000382,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272652332,0.48997351,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272653000,0.48997353,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272653213,0.28997353,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272653457,0.48997353,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272655511,0.53727353,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272655742,0.84010499,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272655952,0.99010499,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272656155,1.18807427,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272656403,1.09481758,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272656852,1.10258241,95872.0,95871.0,0.0018641]
["bitfinex","BTCUSD",1733272657081,1.10258241,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272657295,1.67979464,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272657564,1.53019925,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272657761,1.13276493,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272657969,0.99898612,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272658387,0.99098612,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272658641,0.99998612,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272660022,1.10281758,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272661836,1.11057193,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272663371,1.09955505,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272663577,1.11057068,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272665454,1.11229888,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272666952,1.11229625,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272667367,1.11229622,95872.0,95871.0,0.0008641]
["bitfinex","BTCUSD",1733272667612,1.11229622,95872.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272667613,1.1797,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272667835,1.29542556,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272668474,1.34072556,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272669125,1.34972556,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272669799,1.35472556,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272670021,1.45755702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272670270,1.45255702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272670478,1.54553987,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272670689,1.45955702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272671096,1.45255702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272671372,1.46755702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272671597,1.44955702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272671829,1.24955702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272672052,1.44955702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272672498,1.45855702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272672703,1.44355702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272673140,1.44955702,95868.0,95867.0,0.0008642]
["bitfinex","BTCUSD",1733272673353,1.44955702,95868.0,95867.0,0.00042613]
["bitfinex","BTCUSD",1733272673580,0.89995722,95868.0,95867.0,0.00042613]
["bitfinex","BTCUSD",1733272673804,0.89995722,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272674483,0.90895722,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272674915,0.80612576,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272677151,0.8061426,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272677832,0.83357192,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272678235,0.78827192,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272679558,0.58827192,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272679985,0.88510338,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272680204,0.04745933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272680413,0.45533052,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272680671,0.45346184,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272681131,0.44446184,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272681558,0.5562933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272681800,0.5472933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272682014,0.5562933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272682249,0.5502933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272682478,0.6331933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272682696,0.6391933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272682922,0.6878933,95868.0,95867.0,0.00035628]
["bitfinex","BTCUSD",1733272683415,0.4829,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272683624,0.65531042,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272683871,0.65857352,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272684329,0.65531042,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272684543,0.66431042,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272685420,0.7622712,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272685629,1.3118712,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272686530,1.21891042,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272686956,1.3583516,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272687180,1.59366565,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272687404,1.25044306,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272687628,1.21891042,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272687856,1.35841711,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272688099,1.21891042,95865.0,95864.0,0.00013787]
["bitfinex","BTCUSD",1733272688297,1.21891042,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272688940,1.35845318,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272689186,1.56231814,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272689828,1.82625929,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272690055,1.59385733,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272690265,1.82651142,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272690537,1.59385733,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272690967,1.58485733,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272691149,1.59385733,95865.0,95864.0,0.00100197]
["bitfinex","BTCUSD",1733272691389,1.58485733,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272691831,1.87273969,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272692096,2.07515674,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272692312,1.58885733,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272692553,2.07676045,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272692795,1.5354011,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272692993,1.42468851,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272693202,1.39914932,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272693423,1.43068648,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272693649,1.49298078,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272693854,1.73489731,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272694102,1.39914932,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272694363,1.05527008,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272695405,1.19503771,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272695632,1.58559454,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272696082,1.399263,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272696305,1.15810154,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272696511,1.15033146,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272696729,1.15810089,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272697617,1.29791729,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272698035,1.68856639,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272698260,1.50215915,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272698485,1.49615915,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272698717,1.48715915,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272698951,1.7361682,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272699428,1.50315915,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272699682,1.60787174,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272699911,1.60087174,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272700539,1.68779173,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272700779,1.67879173,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272700989,2.03389223,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272701196,2.20105702,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272701613,2.20805702,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272704083,2.04089223,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272704283,2.52261924,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272704494,2.20805702,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272704978,2.20780765,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272705191,2.52229751,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272705636,2.20780765,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272705859,2.52229751,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272706716,2.20780765,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272710858,2.20753786,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272712222,2.16961787,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272712654,2.17134327,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272713551,2.45090768,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272713767,1.96942865,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272713977,1.96949541,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272714430,1.68999441,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272714639,2.1714436,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272714876,2.3714436,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272715087,2.40861185,95865.0,95864.0,9.7e-07]
["bitfinex","BTCUSD",1733272715300,0.691065,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272715562,0.80354702,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272715789,1.14744551,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272716901,1.14744147,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272717124,1.1745809,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272717370,1.27741236,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272717574,1.30893671,95847.0,95846.0,0.0008642]
["bitfinex","BTCUSD",1733272718026,0.408724,95820.0,95819.0,0.0769]
["bitfinex","BTCUSD",1733272718250,0.408724,95820.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733272718251,0.2,95802.0,95784.0,0.0462]
["bitfinex","BTCUSD",1733272718463,0.208796,95787.0,95785.0,0.18176022]
["bitfinex","BTCUSD",1733272718749,0.208796,95787.0,95785.0,0.0752]
["bitfinex","BTCUSD",1733272719422,0.15,95786.0,95785.0,0.0752]
["bitfinex","BTCUSD",1733272719629,0.15774833,95786.0,95785.0,0.0752]
["bitfinex","BTCUSD",1733272720049,0.15774833,95786.0,95785.0,0.06830611]
["bitfinex","BTCUSD",1733272720503,0.0110138,95786.0,95785.0,0.06830611]
["bitfinex","BTCUSD",1733272721343,0.00326547,95786.0,95785.0,0.06830611]
["bitfinex","BTCUSD",1733272721551,0.00426547,95786.0,95785.0,0.06830611]
["bitfinex","BTCUSD",1733272721978,0.001,95786.0,95785.0,0.06830611]
["bitfinex","BTCUSD",1733272723356,0.001,95786.0,95784.0,0.0462]
["bitfinex","BTCUSD",1733272723570,0.001,95786.0,95782.0,0.0008639]
["bitfinex","BTCUSD",1733272723801,0.209799,95786.0,95782.0,0.0008639]
["bitfinex","BTCUSD",1733272724027,0.409799,95786.0,95775.0,0.078328]
["bitfinex","BTCUSD",1733272724244,0.2,95786.0,95775.0,0.078328]
["bitfinex","BTCUSD",1733272724477,0.28186468,95786.0,95785.0,0.0008627]
["bitfinex","BTCUSD",1733272724690,0.201,95786.0,95785.0,0.0008627]
["bitfinex","BTCUSD",1733272724894,5.881e-05,95787.0,95775.0,0.07735983]
["bitfinex","BTCUSD",1733272725132,5.881e-05,95787.0,95776.0,0.0018479]
["bitfinex","BTCUSD",1733272725332,0.005,95786.0,95776.0,0.0018479]
["bitfinex","BTCUSD",1733272725563,5.881e-05,95787.0,95776.0,0.0018479]
["bitfinex","BTCUSD",1733272725764,0.003,95786.0,95776.0,0.0018479]
["bitfinex","BTCUSD",1733272725979,5.881e-05,95787.0,95776.0,0.0018479]
["bitfinex","BTCUSD",1733272726633,0.001,95786.0,95776.0,0.0018479]
["bitfinex","BTCUSD",1733272726842,0.001,95786.0,95776.0,0.10656049]
["bitfinex","BTCUSD",1733272727071,5.881e-05,95787.0,95776.0,0.10656049]
["bitfinex","BTCUSD",1733272727522,0.00205881,95787.0,95777.0,0.10471259]
["bitfinex","BTCUSD",1733272727770,5.881e-05,95787.0,95778.0,0.25956367]
["bitfinex","BTCUSD",1733272727970,5.881e-05,95787.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733272728193,5.881e-05,95787.0,95780.0,0.00184767]
["bitfinex","BTCUSD",1733272728671,5.881e-05,95787.0,95779.0,0.00184776]
["bitfinex","BTCUSD",1733272728946,0.02025181,95787.0,95779.0,0.00184776]
["bitfinex","BTCUSD",1733272729178,0.02025181,95787.0,95778.0,0.0489]
["bitfinex","BTCUSD",1733272729179,5.881e-05,95787.0,95778.0,0.0489]
["bitfinex","BTCUSD",1733272729646,5.881e-05,95787.0,95778.0,0.04574781]
["bitfinex","BTCUSD",1733272730104,5.881e-05,95787.0,95779.0,0.00090053]
["bitfinex","BTCUSD",1733272731271,5.881e-05,95787.0,95779.0,0.01330135]
["bitfinex","BTCUSD",1733272731480,5.881e-05,95787.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733272731685,5.881e-05,95787.0,95781.0,0.00090032]
["bitfinex","BTCUSD",1733272731895,5.881e-05,95787.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733272731896,5.881e-05,95787.0,95782.0,0.00090032]
["bitfinex","BTCUSD",1733272732109,5.881e-05,95787.0,95782.0,0.00085243]
["bitfinex","BTCUSD",1733272732996,5.881e-05,95787.0,95783.0,0.00075709]
["bitfinex","BTCUSD",1733272733211,5.881e-05,95787.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733272733212,5.881e-05,95787.0,95781.0,0.00075707]
["bitfinex","BTCUSD",1733272733435,5.881e-05,95787.0,95782.0,0.00075712]
["bitfinex","BTCUSD",1733272733646,0.20857986,95792.0,95782.0,0.00075712]
["bitfinex","BTCUSD",1733272733870,0.208781,95794.0,95782.0,0.00058619]
["bitfinex","BTCUSD",1733272734114,0.076,95795.0,95782.0,0.00117269]
["bitfinex","BTCUSD",1733272734565,0.408777,95796.0,95782.0,0.00117269]
["bitfinex","BTCUSD",1733272734566,0.2,95796.0,95782.0,0.00117269]
["bitfinex","BTCUSD",1733272734782,0.2,95798.0,95783.0,0.00058646]
["bitfinex","BTCUSD",1733272734986,0.2,95799.0,95783.0,0.31410205]
["bitfinex","BTCUSD",1733272734987,0.001,95792.0,95783.0,0.31410205]
["bitfinex","BTCUSD",1733272735201,0.2,95799.0,95785.0,0.078]
["bitfinex","BTCUSD",1733272735202,0.4,95799.0,95785.0,0.078]
["bitfinex","BTCUSD",1733272735429,0.2,95799.0,95786.0,0.00058633]
["bitfinex","BTCUSD",1733272735658,0.2,95803.0,95787.0,0.00058633]
["bitfinex","BTCUSD",1733272735870,0.2,95801.0,95788.0,0.0473]
["bitfinex","BTCUSD",1733272736083,0.2,95801.0,95788.0,0.04788622]
["bitfinex","BTCUSD",1733272736292,0.2,95806.0,95788.0,0.04788622]
["bitfinex","BTCUSD",1733272736499,0.20875,95809.0,95788.0,0.04788622]
["bitfinex","BTCUSD",1733272736500,0.005,95795.0,95789.0,0.02370472]
["bitfinex","BTCUSD",1733272736735,0.002,95795.0,95789.0,0.3372073]
["bitfinex","BTCUSD",1733272736943,0.2,95809.0,95793.0,0.208781]
["bitfinex","BTCUSD",1733272737148,0.2,95809.0,95794.0,0.00058583]
["bitfinex","BTCUSD",1733272737149,0.007,95801.0,95794.0,0.00058583]
["bitfinex","BTCUSD",1733272737387,0.001,95801.0,95794.0,0.00058583]
["bitfinex","BTCUSD",1733272737597,0.002,95795.0,95794.0,0.31407742]
["bitfinex","BTCUSD",1733272737822,0.002,95795.0,95794.0,0.31349159]
["bitfinex","BTCUSD",1733272738068,0.2,95812.0,95794.0,0.31349159]
["bitfinex","BTCUSD",1733272738305,0.009,95809.0,95795.0,0.00058578]
["bitfinex","BTCUSD",1733272738743,0.009,95809.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733272738951,0.00547983,95809.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733272739157,0.00219368,95809.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733272739949,0.2,95813.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733272740503,0.2,95813.0,95797.0,0.05494506]
["bitfinex","BTCUSD",1733272740728,0.2,95813.0,95797.0,0.15965765]
["bitfinex","BTCUSD",1733272740929,0.002,95809.0,95797.0,0.15965765]
["bitfinex","BTCUSD",1733272741146,0.20330926,95813.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733272741350,0.208742,95812.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733272741746,0.201,95813.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733272742268,0.2,95813.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733272742677,0.201,95813.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733272743122,0.001,95809.0,95798.0,0.39428459]
["bitfinex","BTCUSD",1733272743343,0.001,95809.0,95799.0,0.0454]
["bitfinex","BTCUSD",1733272743572,0.001,95813.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733272743780,0.004,95813.0,95802.0,0.10471259]
["bitfinex","BTCUSD",1733272744196,0.208722,95821.0,95802.0,0.10471259]
["bitfinex","BTCUSD",1733272744429,0.001,95809.0,95802.0,0.3412093]
["bitfinex","BTCUSD",1733272744623,0.00774623,95820.0,95802.0,0.1324473]
["bitfinex","BTCUSD",1733272744831,0.00774623,95822.0,95802.0,0.10471259]
["bitfinex","BTCUSD",1733272745066,0.003,95813.0,95802.0,0.10471259]
["bitfinex","BTCUSD",1733272745278,0.003,95813.0,95802.0,0.31347459]
["bitfinex","BTCUSD",1733272745703,0.003,95813.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733272745910,0.003,95813.0,95808.0,0.31346259]
["bitfinex","BTCUSD",1733272746338,0.004,95813.0,95809.0,0.10471259]
["bitfinex","BTCUSD",1733272746545,0.001,95813.0,95809.0,0.10471259]
["bitfinex","BTCUSD",1733272746981,0.208718,95823.0,95809.0,0.10471259]
["bitfinex","BTCUSD",1733272747190,0.001,95813.0,95809.0,0.10471259]
["bitfinex","BTCUSD",1733272747645,0.004,95813.0,95809.0,0.10471259]
["bitfinex","BTCUSD",1733272747872,0.001,95813.0,95810.0,0.286446]
["bitfinex","BTCUSD",1733272748077,0.001,95813.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733272748498,0.208729,95818.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733272748703,0.001,95813.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733272749348,0.20872,95822.0,95811.0,0.10529878]
["bitfinex","BTCUSD",1733272749595,0.208732,95817.0,95811.0,0.10529878]
["bitfinex","BTCUSD",1733272749822,0.003,95813.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272750088,0.208732,95817.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272750329,0.208741,95813.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272750783,0.209741,95813.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272751209,0.208741,95813.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272751629,0.208733,95817.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272752973,0.0017264,95818.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272753189,0.0017264,95818.0,95811.0,0.20932819]
["bitfinex","BTCUSD",1733272753423,0.004,95817.0,95812.0,0.31345259]
["bitfinex","BTCUSD",1733272753633,0.001,95817.0,95812.0,0.38925259]
["bitfinex","BTCUSD",1733272753865,0.001,95817.0,95813.0,0.0471]
["bitfinex","BTCUSD",1733272754096,0.004,95817.0,95814.0,0.52218659]
["bitfinex","BTCUSD",1733272754332,0.001,95817.0,95814.0,0.52218659]
["bitfinex","BTCUSD",1733272754537,0.001,95817.0,95815.0,0.06273768]
["bitfinex","BTCUSD",1733272754775,0.001,95817.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733272755437,0.0027264,95818.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733272755890,0.0027264,95818.0,95816.0,0.31344459]
["bitfinex","BTCUSD",1733272756330,0.0027264,95818.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733272756546,0.0017264,95818.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733272757000,0.2104564,95818.0,95813.0,0.0471]
["bitfinex","BTCUSD",1733272757236,0.4191864,95818.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733272757441,0.4191864,95818.0,95811.0,0.00058619]
["bitfinex","BTCUSD",1733272757442,0.4201864,95818.0,95816.0,0.005]
["bitfinex","BTCUSD",1733272758155,0.4201864,95818.0,95797.0,0.2096352]
["bitfinex","BTCUSD",1733272758156,0.208785,95793.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733272758379,0.2,95811.0,95780.0,0.208809]
["bitfinex","BTCUSD",1733272758605,0.2,95811.0,95761.0,0.4175]
["bitfinex","BTCUSD",1733272758606,0.208781,95794.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272758833,0.2,95801.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272759081,0.20230964,95804.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272759082,0.208799,95786.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272759539,0.417599,95786.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272760023,0.208799,95786.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272760479,0.20938827,95786.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272760909,0.20938827,95786.0,95781.0,0.10671259]
["bitfinex","BTCUSD",1733272761323,0.00058927,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733272761557,0.00058927,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733272761769,0.00058927,95786.0,95785.0,0.31351259]
["bitfinex","BTCUSD",1733272762201,0.00058927,95786.0,95785.0,0.45615639]
["bitfinex","BTCUSD",1733272762633,0.00775058,95813.0,95804.0,0.208758]
["bitfinex","BTCUSD",1733272762865,0.00775058,95816.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733272763089,0.00190318,95818.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733272763330,0.208731,95817.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733272763882,0.008,95813.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733272764105,0.00775179,95816.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733272764308,0.00990318,95818.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733272764718,0.00990318,95818.0,95807.0,0.31346459]
["bitfinex","BTCUSD",1733272764719,0.00190318,95818.0,95807.0,0.31346459]
["bitfinex","BTCUSD",1733272764919,0.004,95816.0,95807.0,0.31346459]
["bitfinex","BTCUSD",1733272765328,0.00190318,95818.0,95807.0,0.31346459]
["bitfinex","BTCUSD",1733272765548,0.00190318,95818.0,95807.0,0.15693535]
["bitfinex","BTCUSD",1733272765759,0.00390318,95818.0,95807.0,0.15693535]
["bitfinex","BTCUSD",1733272765990,0.006,95817.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733272766232,0.00390318,95818.0,95815.0,0.10471259]
["bitfinex","BTCUSD",1733272766463,0.00390318,95818.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733272766690,0.00990318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272766908,0.00290318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272767119,0.00290318,95818.0,95817.0,0.15693095]
["bitfinex","BTCUSD",1733272767344,0.00290318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272767818,0.00590318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272768278,0.00490318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272769645,0.00190318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272769855,0.00290318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272770236,0.00190318,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733272770438,0.00190318,95818.0,95817.0,0.10671259]
["bitfinex","BTCUSD",1733272773649,0.00190318,95818.0,95817.0,0.13488109]
["bitfinex","BTCUSD",1733272773876,0.00190318,95818.0,95817.0,0.10671259]
["bitfinex","BTCUSD",1733272780364,0.00190318,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1733272780602,0.08030318,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1733272781061,0.28030318,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1733272781271,0.37787875,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1733272781483,0.3811429,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1733272781700,0.58889718,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1733272781929,0.58889718,95818.0,95786.0,0.208797]
["bitfinex","BTCUSD",1733272781930,0.49132161,95818.0,95786.0,0.208797]
["bitfinex","BTCUSD",1733272782168,0.208769,95800.0,95787.0,0.10471259]
["bitfinex","BTCUSD",1733272782378,0.208769,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733272782590,0.208769,95800.0,95789.0,0.10471259]
["bitfinex","BTCUSD",1733272782827,0.208762,95803.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733272783049,0.208762,95803.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733272783050,0.47980318,95818.0,95791.0,0.15694225]
["bitfinex","BTCUSD",1733272783295,0.208772,95799.0,95791.0,0.10471259]
["bitfinex","BTCUSD",1733272783506,0.208772,95799.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272783720,0.00230938,95813.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272783721,0.208781,95794.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272783920,0.208777,95796.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272784315,0.208778,95796.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272784539,0.417556,95796.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272784748,0.208781,95794.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272784997,0.0769,95812.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272785215,0.208775,95797.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272785420,0.06870422,95811.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272785630,0.00775195,95810.0,95791.0,0.10432194]
["bitfinex","BTCUSD",1733272785846,0.00775195,95810.0,95781.0,0.02743055]
["bitfinex","BTCUSD",1733272785847,0.2,95800.0,95781.0,0.0008633]
["bitfinex","BTCUSD",1733272786069,0.208799,95786.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733272786961,0.208791,95790.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733272787168,0.0483,95796.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733272787388,0.208791,95790.0,95782.0,0.10530186]
["bitfinex","BTCUSD",1733272787632,0.001,95786.0,95782.0,0.10530186]
["bitfinex","BTCUSD",1733272788265,0.208791,95790.0,95782.0,0.10530186]
["bitfinex","BTCUSD",1733272788739,0.208779,95795.0,95782.0,0.10530186]
["bitfinex","BTCUSD",1733272788960,0.20879,95790.0,95782.0,0.10530186]
["bitfinex","BTCUSD",1733272789166,0.20879,95790.0,95782.0,0.10616526]
["bitfinex","BTCUSD",1733272789372,0.2744869,95795.0,95782.0,0.10616526]
["bitfinex","BTCUSD",1733272789373,0.0657079,95795.0,95782.0,0.10616526]
["bitfinex","BTCUSD",1733272789611,0.208801,95785.0,95782.0,0.10616526]
["bitfinex","BTCUSD",1733272790074,0.417602,95785.0,95782.0,0.10616526]
["bitfinex","BTCUSD",1733272790294,0.208801,95785.0,95782.0,0.10616526]
["bitfinex","BTCUSD",1733272790543,0.208801,95785.0,95782.0,0.00145267]
["bitfinex","BTCUSD",1733272790758,0.417602,95785.0,95782.0,0.00145267]
["bitfinex","BTCUSD",1733272790971,0.208805,95783.0,95782.0,0.00145267]
["bitfinex","BTCUSD",1733272791465,0.5271,95776.0,95775.0,0.0008635]
["bitfinex","BTCUSD",1733272791672,0.63955753,95776.0,95775.0,0.0008635]
["bitfinex","BTCUSD",1733272791887,0.2,95772.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272792098,0.57316821,95772.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272792332,0.57085753,95772.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272792536,0.6067754,95772.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272793203,0.4799,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272793419,0.63281259,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272793639,0.64054493,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272794555,0.64954493,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272794789,0.55083234,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272795696,0.5431,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272795923,0.65364579,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272796130,0.63693146,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272796348,0.64593146,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272796552,0.74335503,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272796765,0.74935503,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272796978,1.30795406,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272797187,1.30195406,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272797602,1.30695406,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272799602,1.30694649,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272799819,1.29924308,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272800042,1.30694668,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272800688,1.30694622,95769.0,95768.0,0.0008626]
["bitfinex","BTCUSD",1733272801762,0.74959903,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272802005,1.45803677,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272802660,1.60803677,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272802866,0.89196714,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272803081,0.90996714,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272803286,0.92933776,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272803517,0.893264,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272803753,0.843164,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272804186,0.845164,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272804393,0.836164,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272804852,0.486164,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272805056,0.408864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272805311,0.416864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272805516,0.420864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272805994,0.416864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272806459,0.409864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272806891,0.414864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272807105,0.408864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272807317,0.51469546,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272807561,0.411864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272807775,0.408864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272807984,0.410864,95756.0,95755.0,0.04169672]
["bitfinex","BTCUSD",1733272811945,0.410864,95756.0,95755.0,0.03629609]
["bitfinex","BTCUSD",1733272813065,0.410864,95756.0,95755.0,0.03715969]
["bitfinex","BTCUSD",1733272813285,0.0037272,95756.0,95755.0,0.03715969]
["bitfinex","BTCUSD",1733272813502,0.0037272,95756.0,95755.0,0.14187228]
["bitfinex","BTCUSD",1733272814128,0.00345506,95756.0,95755.0,0.14187228]
["bitfinex","BTCUSD",1733272815016,0.00345506,95756.0,95755.0,0.14287228]
["bitfinex","BTCUSD",1733272815686,0.00345506,95756.0,95755.0,0.14187228]
["bitfinex","BTCUSD",1733272815899,0.0017272,95756.0,95755.0,0.14287228]
["bitfinex","BTCUSD",1733272816315,0.0017272,95756.0,95755.0,0.03815969]
["bitfinex","BTCUSD",1733272818233,0.08367162,95756.0,95755.0,0.03815969]
["bitfinex","BTCUSD",1733272818448,0.0017272,95756.0,95755.0,0.03815969]
["bitfinex","BTCUSD",1733272818685,0.28078275,95756.0,95755.0,0.03815969]
["bitfinex","BTCUSD",1733272819352,0.52918275,95756.0,95755.0,0.03815969]
["bitfinex","BTCUSD",1733272820666,0.53218275,95756.0,95755.0,0.03554798]
["bitfinex","BTCUSD",1733272822010,0.53518275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272822230,0.48678275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272822446,0.48378275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272822882,0.29178275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272823174,0.49178275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272823389,0.41248275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272824772,0.50570735,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272825388,0.41248275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272825536,0.48788275,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272825748,0.59259534,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272825954,0.64219534,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272826770,1.19179437,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272827004,1.44462583,95756.0,95755.0,0.03015007]
["bitfinex","BTCUSD",1733272827680,1.64462583,95756.0,95755.0,7e-08]
["bitfinex","BTCUSD",1733272828042,1.64462583,95756.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272828043,0.2,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272828251,0.63642378,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272828436,0.63411259,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272828634,0.6958706,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272828846,0.72739918,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272829257,0.6964595,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272829466,0.7054595,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272829669,0.64370149,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272830256,0.64970149,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272830674,0.5449889,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272832010,0.4977889,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272832935,1.04738793,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272833139,1.02238793,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272833375,1.02738793,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733272833595,0.19,95736.0,95735.0,0.07836891]
["bitfinex","BTCUSD",1733272833817,0.398907,95736.0,95735.0,0.07836891]
["bitfinex","BTCUSD",1733272834688,0.399907,95736.0,95735.0,0.07836891]
["bitfinex","BTCUSD",1733272835127,0.403907,95736.0,95735.0,0.07836891]
["bitfinex","BTCUSD",1733272836881,0.195,95736.0,95735.0,0.07836891]
["bitfinex","BTCUSD",1733272837544,0.195,95736.0,95735.0,0.07923261]
["bitfinex","BTCUSD",1733272838452,0.25675801,95736.0,95735.0,0.07923261]
["bitfinex","BTCUSD",1733272838673,0.195,95736.0,95735.0,0.07923261]
["bitfinex","BTCUSD",1733272847394,0.005,95736.0,95735.0,0.07923261]
["bitfinex","BTCUSD",1733272848533,0.398891,95744.0,95735.0,0.07923261]
["bitfinex","BTCUSD",1733272848696,0.005,95736.0,95735.0,0.07923261]
["bitfinex","BTCUSD",1733272849125,0.007,95736.0,95735.0,0.07454262]
["bitfinex","BTCUSD",1733272849537,0.002,95736.0,95735.0,0.07454262]
["bitfinex","BTCUSD",1733272849686,0.217891,95744.0,95735.0,0.07454262]
["bitfinex","BTCUSD",1733272849924,0.407891,95744.0,95735.0,0.07454262]
["bitfinex","BTCUSD",1733272850128,0.001,95736.0,95735.0,0.07454262]
["bitfinex","BTCUSD",1733272850547,0.001,95736.0,95735.0,0.17925521]
["bitfinex","BTCUSD",1733272850766,0.001,95736.0,95735.0,0.22475521]
["bitfinex","BTCUSD",1733272851173,0.006,95736.0,95735.0,0.22475521]
["bitfinex","BTCUSD",1733272851381,0.005,95736.0,95735.0,0.22475521]
["bitfinex","BTCUSD",1733272851589,0.005,95736.0,95735.0,0.31691633]
["bitfinex","BTCUSD",1733272852242,0.005,95736.0,95735.0,0.22475521]
["bitfinex","BTCUSD",1733272852421,0.006,95736.0,95735.0,0.22475521]
["bitfinex","BTCUSD",1733272852821,0.006,95736.0,95735.0,0.22237877]
["bitfinex","BTCUSD",1733272854824,0.006,95736.0,95735.0,0.22195993]
["bitfinex","BTCUSD",1733272859747,0.006,95736.0,95735.0,0.16426749]
["bitfinex","BTCUSD",1733272859971,0.006,95736.0,95735.0,0.18398764]
["bitfinex","BTCUSD",1733272861541,0.0068627,95736.0,95735.0,0.18398764]
["bitfinex","BTCUSD",1733272861956,0.0068627,95736.0,95735.0,0.25408764]
["bitfinex","BTCUSD",1733272863018,0.0068627,95736.0,95735.0,0.18886749]
["bitfinex","BTCUSD",1733272863235,0.0018627,95736.0,95735.0,0.18886749]
["bitfinex","BTCUSD",1733272863577,0.00175371,95736.0,95735.0,0.18886749]
["bitfinex","BTCUSD",1733272863687,0.0008627,95736.0,95735.0,0.18986749]
["bitfinex","BTCUSD",1733272863891,0.0018627,95736.0,95735.0,0.18986749]
["bitfinex","BTCUSD",1733272864117,0.0018627,95736.0,95735.0,0.274075]
["bitfinex","BTCUSD",1733272864328,0.0018627,95736.0,95735.0,0.323975]
["bitfinex","BTCUSD",1733272864757,0.0008627,95736.0,95735.0,0.323975]
["bitfinex","BTCUSD",1733272864979,0.0122763,95751.0,95735.0,0.324975]
["bitfinex","BTCUSD",1733272865216,0.0122763,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1733272865449,0.0122763,95751.0,95750.0,0.31358959]
["bitfinex","BTCUSD",1733272865655,0.0122763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272866122,0.0122763,95751.0,95749.0,0.208878]
["bitfinex","BTCUSD",1733272866123,0.0804,95750.0,95738.0,0.23439387]
["bitfinex","BTCUSD",1733272866367,0.0804,95750.0,95739.0,0.31361359]
["bitfinex","BTCUSD",1733272866821,0.208879,95749.0,95739.0,0.10471259]
["bitfinex","BTCUSD",1733272867028,0.0804,95750.0,95739.0,0.10471259]
["bitfinex","BTCUSD",1733272867467,0.208891,95744.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733272867705,0.0804,95750.0,95735.0,0.11876749]
["bitfinex","BTCUSD",1733272867924,0.0804,95750.0,95739.0,0.003]
["bitfinex","BTCUSD",1733272868180,0.208879,95749.0,95739.0,0.003]
["bitfinex","BTCUSD",1733272868396,0.208879,95749.0,95739.0,0.002]
["bitfinex","BTCUSD",1733272868619,0.289278,95750.0,95739.0,0.002]
["bitfinex","BTCUSD",1733272868831,0.289278,95750.0,95735.0,0.11876749]
["bitfinex","BTCUSD",1733272868832,0.0804,95750.0,95740.0,0.10471259]
["bitfinex","BTCUSD",1733272869300,0.0804,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733272869560,0.0122763,95751.0,95742.0,0.10471259]
["bitfinex","BTCUSD",1733272869776,0.0122763,95751.0,95748.0,0.417762]
["bitfinex","BTCUSD",1733272869993,0.0122763,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1733272870203,0.0122763,95751.0,95750.0,0.31358959]
["bitfinex","BTCUSD",1733272871068,0.0142763,95751.0,95750.0,0.31358959]
["bitfinex","BTCUSD",1733272871282,0.0222763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272871495,0.0122763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272871699,0.0142763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272871921,0.0222763,95751.0,95750.0,0.10571259]
["bitfinex","BTCUSD",1733272872573,0.0217763,95751.0,95750.0,0.10571259]
["bitfinex","BTCUSD",1733272873253,0.0117763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272873694,0.0167763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272874133,0.0147763,95751.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733272874357,0.0117763,95751.0,95750.0,0.10571259]
["bitfinex","BTCUSD",1733272874567,0.0117763,95751.0,95750.0,0.16378174]
["bitfinex","BTCUSD",1733272875466,0.0117763,95751.0,95750.0,0.16014874]
["bitfinex","BTCUSD",1733272875702,0.0117763,95751.0,95750.0,0.23024874]
["bitfinex","BTCUSD",1733272880402,0.0117763,95751.0,95750.0,0.39024874]
["bitfinex","BTCUSD",1733272880623,0.0117763,95751.0,95750.0,0.62422376]
["bitfinex","BTCUSD",1733272881069,0.0117763,95751.0,95750.0,0.39024874]
["bitfinex","BTCUSD",1733272884092,0.0117763,95751.0,95750.0,0.44014874]
["bitfinex","BTCUSD",1733272885691,0.00148275,95756.0,95755.0,0.01]
["bitfinex","BTCUSD",1733272885914,0.00148275,95756.0,95755.0,0.33481259]
["bitfinex","BTCUSD",1733272886849,0.00148275,95756.0,95755.0,0.56854128]
["bitfinex","BTCUSD",1733272887084,0.00118275,95756.0,95755.0,0.33481259]
["bitfinex","BTCUSD",1733272887510,0.00218275,95756.0,95755.0,0.33581259]
["bitfinex","BTCUSD",1733272887730,0.00023532,95756.0,95755.0,0.44464405]
["bitfinex","BTCUSD",1733272887948,0.00023532,95756.0,95755.0,0.36454405]
["bitfinex","BTCUSD",1733272888364,0.00023532,95756.0,95755.0,0.37454405]
["bitfinex","BTCUSD",1733272888783,0.19,95789.0,95755.0,0.37454405]
["bitfinex","BTCUSD",1733272888784,0.19,95789.0,95761.0,0.208852]
["bitfinex","BTCUSD",1733272889058,0.0829,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733272889292,0.0829,95777.0,95776.0,0.3272628]
["bitfinex","BTCUSD",1733272890137,0.0486,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733272890354,0.0486,95785.0,95784.0,0.31351559]
["bitfinex","BTCUSD",1733272890586,0.1318,95785.0,95784.0,0.31351559]
["bitfinex","BTCUSD",1733272890793,0.0832,95785.0,95784.0,0.31351559]
["bitfinex","BTCUSD",1733272891273,0.0832,95785.0,95784.0,0.36574785]
["bitfinex","BTCUSD",1733272891513,0.0832,95785.0,95784.0,0.36580666]
["bitfinex","BTCUSD",1733272891722,0.0832,95785.0,95784.0,0.1047714]
["bitfinex","BTCUSD",1733272892155,0.0832,95785.0,95784.0,0.1067714]
["bitfinex","BTCUSD",1733272892388,0.0832,95785.0,95784.0,0.3155744]
["bitfinex","BTCUSD",1733272892811,0.0832,95785.0,95784.0,0.1067714]
["bitfinex","BTCUSD",1733272895289,0.0832,95785.0,95784.0,0.15920984]
["bitfinex","BTCUSD",1733272897044,0.1266,95793.0,95784.0,0.15920984]
["bitfinex","BTCUSD",1733272897290,0.1266,95793.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733272897536,0.1266,95793.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733272897756,0.1266,95793.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733272898418,0.1306,95793.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733272898849,0.1266,95793.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733272899058,0.1306,95793.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733272899503,0.1293,95793.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733272901248,0.0548647,95793.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272901465,0.208798,95787.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272901786,0.0836647,95786.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272901789,0.2088,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272902027,0.28987452,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272902223,0.2875647,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272902426,0.3331647,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272902633,0.3331647,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272902861,0.3331647,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272903070,0.3421647,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272903278,0.3421647,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272903279,0.3361647,95785.0,95784.0,5.881e-05]
["bitfinex","BTCUSD",1733272903698,0.3451647,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272904345,0.3421647,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272904758,0.3451647,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272907663,0.34516534,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272909872,0.13636534,95785.0,95784.0,0.00105881]
["bitfinex","BTCUSD",1733272910104,0.13636534,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272913241,0.13636534,95785.0,95784.0,0.02394313]
["bitfinex","BTCUSD",1733272913662,0.1331,95785.0,95784.0,0.02394313]
["bitfinex","BTCUSD",1733272913905,0.1331,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272914124,0.0875,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272915447,0.09076497,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272915656,0.0875,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272916498,0.09076502,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272916725,0.0875,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272917028,0.09076515,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272917692,0.0875,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272918564,0.28980982,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272918768,0.2875,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272920456,0.3325,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272921514,0.5225,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272922644,0.62533146,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272922873,1.17493049,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272923138,1.27964308,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272923369,1.42964308,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272924008,1.42664308,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272924211,1.5236703,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272924431,1.43064308,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272924849,1.32781162,95785.0,95784.0,0.00278321]
["bitfinex","BTCUSD",1733272925060,1.32781162,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272925285,1.31881162,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272925512,1.32781162,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272925737,1.31481162,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272925958,1.41764308,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272926184,1.42664308,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272926387,1.42964308,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272926856,1.32681162,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272927117,1.32381162,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272927332,1.35028783,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272927539,1.35528783,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272927689,1.35855388,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272927894,1.46138534,95785.0,95784.0,0.00178321]
["bitfinex","BTCUSD",1733272928100,0.19,95764.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733272928304,0.00326605,95763.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733272928525,0.19,95764.0,95757.0,0.10471259]
["bitfinex","BTCUSD",1733272928911,0.19,95764.0,95757.0,0.10059592]
["bitfinex","BTCUSD",1733272929521,0.002,95763.0,95757.0,0.10059592]
["bitfinex","BTCUSD",1733272929723,0.19,95764.0,95757.0,0.10059592]
["bitfinex","BTCUSD",1733272930215,0.19,95764.0,95757.0,0.10259592]
["bitfinex","BTCUSD",1733272930425,0.208848,95763.0,95757.0,0.10259592]
["bitfinex","BTCUSD",1733272930667,0.0803,95757.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733272930900,0.08261056,95757.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733272931143,0.0803,95757.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733272932479,0.08261056,95757.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733272933153,0.08261056,95757.0,95756.0,0.003725]
["bitfinex","BTCUSD",1733272933602,0.19,95769.0,95756.0,0.10843759]
["bitfinex","BTCUSD",1733272933815,0.19,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733272934050,0.0805,95776.0,95756.0,0.003725]
["bitfinex","BTCUSD",1733272934051,0.0805,95776.0,95763.0,0.208847]
["bitfinex","BTCUSD",1733272934259,0.0805,95776.0,95764.0,0.31355859]
["bitfinex","BTCUSD",1733272934687,0.19,95769.0,95764.0,0.52240459]
["bitfinex","BTCUSD",1733272934897,0.0805,95776.0,95771.0,0.208829]
["bitfinex","BTCUSD",1733272935113,0.2384,95784.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733272935114,0.19,95784.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733272935326,0.19,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733272935545,0.19,95784.0,95775.0,0.31353459]
["bitfinex","BTCUSD",1733272935789,0.19,95784.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733272936459,0.193,95784.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733272936670,0.19,95784.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733272936890,0.208805,95783.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733272937334,0.208805,95783.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733272937539,0.208805,95783.0,95767.0,0.10471259]
["bitfinex","BTCUSD",1733272937758,0.208805,95783.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733272937990,0.208805,95783.0,95769.0,0.10471259]
["bitfinex","BTCUSD",1733272938508,0.210805,95783.0,95769.0,0.10471259]
["bitfinex","BTCUSD",1733272938737,0.208805,95783.0,95769.0,0.10471259]
["bitfinex","BTCUSD",1733272939178,0.002,95783.0,95769.0,0.10471259]
["bitfinex","BTCUSD",1733272939405,0.19,95784.0,95769.0,0.10471259]
["bitfinex","BTCUSD",1733272939639,0.192,95783.0,95776.0,0.208819]
["bitfinex","BTCUSD",1733272939895,0.192,95783.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733272940109,0.192,95783.0,95777.0,0.10471259]
["bitfinex","BTCUSD",1733272940110,0.192,95783.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733272941122,0.19,95783.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733272941920,0.192,95783.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733272944218,0.002,95783.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733272944469,0.192,95783.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733272944676,0.192,95783.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733272945354,0.19,95783.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733272945563,0.002,95783.0,95780.0,0.31352359]
["bitfinex","BTCUSD",1733272945786,0.002,95783.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733272946022,0.002,95783.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733272948511,0.001725,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733272948735,0.001725,95784.0,95783.0,0.31351759]
["bitfinex","BTCUSD",1733272949833,0.002725,95784.0,95783.0,0.31751759]
["bitfinex","BTCUSD",1733272950322,0.001725,95784.0,95783.0,0.31751759]
["bitfinex","BTCUSD",1733272950546,0.001725,95784.0,95783.0,0.39103215]
["bitfinex","BTCUSD",1733272951000,0.001725,95784.0,95783.0,0.38703215]
["bitfinex","BTCUSD",1733272951423,0.001725,95784.0,95783.0,0.39103215]
["bitfinex","BTCUSD",1733272951899,0.001725,95784.0,95783.0,0.45893215]
["bitfinex","BTCUSD",1733272952113,0.002725,95784.0,95783.0,0.46293215]
["bitfinex","BTCUSD",1733272952327,0.001725,95784.0,95783.0,0.46293215]
["bitfinex","BTCUSD",1733272952779,0.002725,95784.0,95783.0,0.45893215]
["bitfinex","BTCUSD",1733272952996,0.002725,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272952997,0.001725,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272953411,0.002725,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272953653,0.002725,95784.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733272953654,0.191725,95784.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733272953935,0.191725,95784.0,95766.0,0.23426985]
["bitfinex","BTCUSD",1733272953936,0.208816,95778.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733272954158,0.401529,95784.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733272954806,0.003725,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1733272955014,0.193725,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1733272955267,0.191725,95784.0,95780.0,0.208809]
["bitfinex","BTCUSD",1733272955496,0.191725,95784.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733272955727,0.191725,95784.0,95782.0,0.31351959]
["bitfinex","BTCUSD",1733272956171,0.194725,95784.0,95782.0,0.31351959]
["bitfinex","BTCUSD",1733272956381,0.001725,95784.0,95782.0,0.31351959]
["bitfinex","BTCUSD",1733272956606,0.004725,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272958174,0.001725,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272958633,0.004725,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272961173,0.004725,95784.0,95783.0,0.1025152]
["bitfinex","BTCUSD",1733272964243,0.004725,95784.0,95773.0,0.417651]
["bitfinex","BTCUSD",1733272964473,0.004725,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733272964691,0.004725,95784.0,95776.0,0.10471259]
["bitfinex","BTCUSD",1733272964902,0.004725,95784.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733272965114,0.00322888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272965389,0.00022888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272965598,0.00322888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272965810,0.00022888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272966242,0.00322888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272967957,0.00022888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272968151,0.00322888,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272968794,0.00649385,95784.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733272969723,0.00649385,95784.0,95755.0,0.28164268]
["bitfinex","BTCUSD",1733272969724,0.27697479,95783.0,95754.0,0.23394268]
["bitfinex","BTCUSD",1733272969947,0.00326516,95782.0,95758.0,0.10471259]
["bitfinex","BTCUSD",1733272970166,0.00326516,95781.0,95768.0,0.208836]
["bitfinex","BTCUSD",1733272970370,0.00326516,95781.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733272970585,0.00326516,95781.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733272970795,0.00326516,95781.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733272970999,0.00326516,95782.0,95772.0,0.31354159]
["bitfinex","BTCUSD",1733272971223,0.00526516,95782.0,95772.0,0.14088278]
["bitfinex","BTCUSD",1733272971377,0.00326516,95782.0,95772.0,0.14088278]
["bitfinex","BTCUSD",1733272971587,0.00326516,95781.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733272971831,0.001,95781.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733272972023,0.0032652,95781.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733272972241,0.0032652,95781.0,95778.0,0.2105386]
["bitfinex","BTCUSD",1733272972611,0.192,95782.0,95778.0,0.2105386]
["bitfinex","BTCUSD",1733272972831,0.192,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733272973053,0.002,95782.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272974258,0.00022888,95784.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733272974259,0.00022888,95784.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733272974464,0.00022888,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272975689,0.00322888,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272975884,0.00322888,95784.0,95783.0,0.17799951]
["bitfinex","BTCUSD",1733272978183,0.00322888,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272980126,0.00322888,95784.0,95783.0,0.33889548]
["bitfinex","BTCUSD",1733272980329,0.00322888,95784.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733272980513,0.00862935,95784.0,95783.0,0.41674125]
["bitfinex","BTCUSD",1733272980792,0.00862935,95784.0,95783.0,0.69776072]
["bitfinex","BTCUSD",1733272981001,3.5e-07,95784.0,95783.0,0.44931086]
["bitfinex","BTCUSD",1733272981247,3.5e-07,95784.0,95783.0,0.55214232]
["bitfinex","BTCUSD",1733272981465,3.5e-07,95784.0,95783.0,0.52081366]
["bitfinex","BTCUSD",1733272982098,0.00276666,95784.0,95783.0,0.52081366]
["bitfinex","BTCUSD",1733272982303,0.00376666,95784.0,95783.0,0.52481366]
["bitfinex","BTCUSD",1733272983600,0.001,95784.0,95783.0,0.52481366]
["bitfinex","BTCUSD",1733272983816,0.0001767,95785.0,95784.0,0.218803]
["bitfinex","BTCUSD",1733272984036,0.0001767,95785.0,95784.0,0.57634705]
["bitfinex","BTCUSD",1733272984240,0.0001767,95785.0,95784.0,0.60891666]
["bitfinex","BTCUSD",1733272984747,0.0001767,95785.0,95784.0,1.02373015]
["bitfinex","BTCUSD",1733272985206,0.0011767,95785.0,95784.0,1.02773015]
["bitfinex","BTCUSD",1733272985432,0.0011767,95785.0,95784.0,0.58034705]
["bitfinex","BTCUSD",1733272986080,0.0011767,95785.0,95784.0,0.57034705]
["bitfinex","BTCUSD",1733272986978,0.0021767,95785.0,95784.0,0.42434705]
["bitfinex","BTCUSD",1733272987843,0.0001767,95785.0,95784.0,0.41634705]
["bitfinex","BTCUSD",1733272988059,0.0001767,95785.0,95784.0,0.42034705]
["bitfinex","BTCUSD",1733272988308,0.0021767,95785.0,95784.0,0.42234705]
["bitfinex","BTCUSD",1733272988546,0.0021767,95785.0,95784.0,0.21154405]
["bitfinex","BTCUSD",1733272988547,0.0764767,95785.0,95784.0,0.21154405]
["bitfinex","BTCUSD",1733272988759,0.0764767,95785.0,95784.0,0.20954405]
["bitfinex","BTCUSD",1733272989192,0.0754767,95785.0,95784.0,0.20754405]
["bitfinex","BTCUSD",1733272990309,0.0754767,95785.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733272990533,0.0774767,95785.0,95784.0,0.10971259]
["bitfinex","BTCUSD",1733272990992,0.0774767,95785.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733272990993,0.0754767,95785.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733272991263,0.0774767,95785.0,95784.0,0.10971259]
["bitfinex","BTCUSD",1733272991468,0.0021767,95785.0,95784.0,0.16261841]
["bitfinex","BTCUSD",1733272993973,0.0021767,95785.0,95784.0,0.19026827]
["bitfinex","BTCUSD",1733272998033,0.0774767,95785.0,95784.0,0.16261841]
["bitfinex","BTCUSD",1733272998890,0.0774767,95785.0,95784.0,0.10971259]
["bitfinex","BTCUSD",1733272999110,0.3169767,95785.0,95784.0,0.10971259]
["bitfinex","BTCUSD",1733272999522,0.3169767,95785.0,95784.0,0.005]
["bitfinex","BTCUSD",1733273004135,0.1269767,95785.0,95784.0,0.005]
["bitfinex","BTCUSD",1733273004345,0.3169767,95785.0,95784.0,0.005]
["bitfinex","BTCUSD",1733273008036,0.3169767,95785.0,95784.0,0.0058626]
["bitfinex","BTCUSD",1733273008263,0.3187019,95785.0,95784.0,0.0058626]
["bitfinex","BTCUSD",1733273014418,0.3177019,95785.0,95784.0,0.0048626]
["bitfinex","BTCUSD",1733273014833,0.3167019,95785.0,95784.0,0.0008626]
["bitfinex","BTCUSD",1733273015095,0.3167019,95785.0,95784.0,0.0018626]
["bitfinex","BTCUSD",1733273015310,0.41100959,95785.0,95784.0,0.0018626]
["bitfinex","BTCUSD",1733273015531,0.41100959,95785.0,95784.0,0.0008626]
["bitfinex","BTCUSD",1733273015941,0.3167019,95785.0,95784.0,0.0018626]
["bitfinex","BTCUSD",1733273017661,0.3167019,95785.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273017662,0.398814,95779.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273017875,0.674614,95779.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273019397,0.678614,95779.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273019607,0.78144546,95779.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273020879,0.79044546,95779.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273022188,1.34004449,95779.0,95778.0,0.0017246]
["bitfinex","BTCUSD",1733273022441,1.34004449,95779.0,95757.0,0.0008625]
["bitfinex","BTCUSD",1733273022442,0.96014308,95779.0,95757.0,0.0008625]
["bitfinex","BTCUSD",1733273022659,0.527359,95758.0,95757.0,0.0008625]
["bitfinex","BTCUSD",1733273023183,0.5800949,95758.0,95757.0,0.0008625]
["bitfinex","BTCUSD",1733273023380,0.83480749,95758.0,95757.0,0.0008625]
["bitfinex","BTCUSD",1733273023584,0.83480749,95758.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273023585,0.15,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273023792,0.57322369,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273023999,0.57091259,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273024207,0.67374405,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273024853,0.68274405,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273025926,0.68874405,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273028333,1.43834308,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273028542,1.46594175,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273031608,1.0583977,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273031825,0.88079903,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273032041,0.75459903,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273032252,0.56459903,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273032457,0.75459903,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273032683,0.75459903,95757.0,95753.0,0.208868]
["bitfinex","BTCUSD",1733273032892,0.75459903,95757.0,95750.0,0.0017252]
["bitfinex","BTCUSD",1733273033544,0.75459903,95757.0,95750.0,0.2106002]
["bitfinex","BTCUSD",1733273033545,0.74559903,95757.0,95750.0,0.2106002]
["bitfinex","BTCUSD",1733273033778,0.256127,95773.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733273033779,0.208827,95773.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733273034043,0.0771,95774.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733273034044,0.003,95757.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733273034237,0.002,95757.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733273034467,0.004,95757.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733273034714,0.19,95761.0,95756.0,0.10643759]
["bitfinex","BTCUSD",1733273034920,0.19,95761.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733273035356,0.19,95761.0,95756.0,0.10643759]
["bitfinex","BTCUSD",1733273035572,0.758432,95771.0,95756.0,0.10643759]
["bitfinex","BTCUSD",1733273035573,0.19,95766.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733273035778,0.19,95761.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733273036465,0.19,95763.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733273036675,0.208832,95771.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733273036676,0.19,95761.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733273036889,0.19,95761.0,95756.0,0.10943759]
["bitfinex","BTCUSD",1733273037115,0.19,95761.0,95756.0,0.10743759]
["bitfinex","BTCUSD",1733273037350,0.19,95761.0,95756.0,0.10643759]
["bitfinex","BTCUSD",1733273037567,0.19,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733273037775,0.19,95760.0,95759.0,0.10471259]
["bitfinex","BTCUSD",1733273038710,0.19,95760.0,95758.0,0.001]
["bitfinex","BTCUSD",1733273040006,0.19,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733273040858,0.19,95760.0,95759.0,0.10571259]
["bitfinex","BTCUSD",1733273041318,0.19,95760.0,95759.0,0.10671259]
["bitfinex","BTCUSD",1733273042282,0.19,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733273042511,0.417855,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733273042750,0.2107256,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733273043154,0.1917256,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733273045117,0.1917256,95760.0,95759.0,0.10671259]
["bitfinex","BTCUSD",1733273046523,0.1817256,95760.0,95759.0,0.10671259]
["bitfinex","BTCUSD",1733273050588,0.1817256,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733273050831,0.1817256,95762.0,95760.0,0.31356759]
["bitfinex","BTCUSD",1733273051038,0.1817256,95762.0,95761.0,0.10471259]
["bitfinex","BTCUSD",1733273053195,0.1817256,95761.0,95756.0,0.001725]
["bitfinex","BTCUSD",1733273053425,0.1817256,95759.0,95756.0,0.10643759]
["bitfinex","BTCUSD",1733273054540,0.1817256,95759.0,95756.0,0.10843759]
["bitfinex","BTCUSD",1733273055635,0.1817256,95759.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273056127,0.1817256,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273056349,0.48528141,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273056561,0.4862368,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273056779,1.0358368,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273057015,1.0358368,95758.0,95757.0,0.0018628]
["bitfinex","BTCUSD",1733273057229,0.4862368,95758.0,95757.0,0.0028628]
["bitfinex","BTCUSD",1733273057450,0.79094939,95758.0,95757.0,0.0018628]
["bitfinex","BTCUSD",1733273057917,0.79194939,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273059092,0.79094939,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273059309,0.79394939,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273059521,0.79794939,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273059944,0.62459394,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273060173,0.82459394,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273060395,0.82059394,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273060610,0.69427015,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273060849,0.50453673,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273061080,0.70453673,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273061310,0.84576658,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273061534,1.02749218,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273061766,0.82749218,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273061995,0.82749193,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273062631,0.74459193,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273064099,0.56286633,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273064311,0.01326633,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273064519,0.01,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273065375,0.1917256,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273066462,0.01,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273066665,0.1917256,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273068602,0.19499163,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273068830,0.19499167,95758.0,95757.0,0.0008628]
["bitfinex","BTCUSD",1733273069693,0.01,95758.0,95757.0,0.12689389]
["bitfinex","BTCUSD",1733273070594,0.003,95758.0,95757.0,0.12689389]
["bitfinex","BTCUSD",1733273070810,0.007,95758.0,95757.0,0.12689389]
["bitfinex","BTCUSD",1733273071228,0.003,95758.0,95757.0,0.12689389]
["bitfinex","BTCUSD",1733273071439,0.005,95758.0,95757.0,0.12689389]
["bitfinex","BTCUSD",1733273072726,0.0017256,95760.0,95757.0,0.12689389]
["bitfinex","BTCUSD",1733273072985,0.0017256,95760.0,95758.0,0.39138498]
["bitfinex","BTCUSD",1733273074048,0.0017256,95760.0,95758.0,0.39099035]
["bitfinex","BTCUSD",1733273074290,0.0027256,95760.0,95758.0,0.39399035]
["bitfinex","BTCUSD",1733273074531,0.0017256,95760.0,95758.0,0.39199035]
["bitfinex","BTCUSD",1733273074945,0.0027256,95760.0,95758.0,0.39499035]
["bitfinex","BTCUSD",1733273075171,0.0027256,95760.0,95759.0,0.10283146]
["bitfinex","BTCUSD",1733273075383,0.0027256,95760.0,95759.0,0.20754405]
["bitfinex","BTCUSD",1733273075620,0.7496,95783.0,95759.0,0.20754405]
["bitfinex","BTCUSD",1733273075621,0.1817256,95778.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733273075824,0.0763,95789.0,95777.0,0.10471259]
["bitfinex","BTCUSD",1733273076046,0.1817256,95783.0,95782.0,0.208805]
["bitfinex","BTCUSD",1733273076252,0.1817256,95777.0,95776.0,0.208818]
["bitfinex","BTCUSD",1733273076706,0.1817256,95774.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733273076914,0.1817256,95774.0,95773.0,0.14647909]
["bitfinex","BTCUSD",1733273077375,0.1817256,95774.0,95768.0,0.23418713]
["bitfinex","BTCUSD",1733273077598,0.00421191,95785.0,95764.0,0.208845]
["bitfinex","BTCUSD",1733273077599,0.1817256,95773.0,95769.0,0.31354759]
["bitfinex","BTCUSD",1733273078706,0.1817256,95773.0,95769.0,0.52238259]
["bitfinex","BTCUSD",1733273078927,0.1817256,95773.0,95769.0,0.31354759]
["bitfinex","BTCUSD",1733273079153,0.1817256,95773.0,95769.0,0.52238259]
["bitfinex","BTCUSD",1733273080058,0.1817256,95773.0,95769.0,0.52538259]
["bitfinex","BTCUSD",1733273080258,0.1817256,95773.0,95769.0,0.52638259]
["bitfinex","BTCUSD",1733273082555,0.1817256,95773.0,95769.0,0.31754759]
["bitfinex","BTCUSD",1733273083000,0.1817256,95773.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733273083224,0.1817256,95773.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273083658,0.0017256,95774.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273083659,0.1817256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273084079,0.2616256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273084527,0.2616256,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273085648,0.1817256,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273085860,0.1817256,95772.0,95771.0,0.52237459]
["bitfinex","BTCUSD",1733273086090,0.1817256,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273086314,0.1817256,95772.0,95771.0,0.31554359]
["bitfinex","BTCUSD",1733273086520,0.1817256,95772.0,95771.0,0.31654359]
["bitfinex","BTCUSD",1733273086745,0.1817256,95772.0,95771.0,0.31454359]
["bitfinex","BTCUSD",1733273087013,0.1817256,95772.0,95771.0,0.52437459]
["bitfinex","BTCUSD",1733273087482,0.1817256,95772.0,95771.0,0.52537459]
["bitfinex","BTCUSD",1733273088732,0.1817256,95772.0,95771.0,0.31654359]
["bitfinex","BTCUSD",1733273089632,0.1817256,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273089853,0.1817256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273090110,0.1817256,95772.0,95771.0,0.10771259]
["bitfinex","BTCUSD",1733273090346,0.1817256,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733273090575,0.1817256,95772.0,95758.0,0.0008628]
["bitfinex","BTCUSD",1733273090576,0.1817256,95767.0,95758.0,0.0008628]
["bitfinex","BTCUSD",1733273090838,0.1817256,95767.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733273090839,0.08031034,95766.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733273091071,0.08031034,95766.0,95761.0,0.10471259]
["bitfinex","BTCUSD",1733273091287,0.08031034,95766.0,95761.0,0.10458759]
["bitfinex","BTCUSD",1733273091771,0.08031034,95766.0,95758.0,0.0008628]
["bitfinex","BTCUSD",1733273091772,0.1817256,95760.0,95758.0,0.0008628]
["bitfinex","BTCUSD",1733273091994,0.1817256,95760.0,95758.0,0.10557539]
["bitfinex","BTCUSD",1733273092941,0.1827256,95760.0,95758.0,0.10857539]
["bitfinex","BTCUSD",1733273093171,0.1827256,95760.0,95758.0,0.10657539]
["bitfinex","BTCUSD",1733273093437,0.1827256,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733273093679,0.1817256,95760.0,95759.0,0.31356959]
["bitfinex","BTCUSD",1733273093912,0.1817256,95760.0,95759.0,0.36625811]
["bitfinex","BTCUSD",1733273094623,0.0017256,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733273094624,0.1817256,95769.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733273094859,0.1834512,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733273095826,0.1834512,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273096056,0.1874512,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273096533,0.1884512,95772.0,95771.0,0.31354359]
["bitfinex","BTCUSD",1733273099359,0.1884512,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273105552,0.0067256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273106551,0.0017256,95772.0,95771.0,0.33897081]
["bitfinex","BTCUSD",1733273106811,0.0057256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273107045,0.0057256,95772.0,95771.0,0.33897081]
["bitfinex","BTCUSD",1733273107296,0.0057256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273107507,0.0057256,95772.0,95771.0,0.18504165]
["bitfinex","BTCUSD",1733273107923,0.0017256,95772.0,95771.0,0.18504165]
["bitfinex","BTCUSD",1733273108381,0.0027256,95772.0,95771.0,0.19004165]
["bitfinex","BTCUSD",1733273108635,0.0027256,95772.0,95771.0,0.29482208]
["bitfinex","BTCUSD",1733273108869,0.0017256,95772.0,95771.0,0.48892208]
["bitfinex","BTCUSD",1733273109342,0.0037256,95772.0,95771.0,0.49492208]
["bitfinex","BTCUSD",1733273110665,0.0037256,95772.0,95771.0,0.74492208]
["bitfinex","BTCUSD",1733273111609,0.0017256,95772.0,95771.0,0.73892208]
["bitfinex","BTCUSD",1733273112030,0.0037256,95772.0,95771.0,0.74392208]
["bitfinex","BTCUSD",1733273112240,0.0037256,95772.0,95771.0,0.49392208]
["bitfinex","BTCUSD",1733273112495,0.0017256,95772.0,95771.0,0.48892208]
["bitfinex","BTCUSD",1733273112921,0.0037256,95772.0,95771.0,0.49392208]
["bitfinex","BTCUSD",1733273114519,0.0037256,95772.0,95771.0,0.52646067]
["bitfinex","BTCUSD",1733273114741,0.0037256,95772.0,95771.0,0.49392208]
["bitfinex","BTCUSD",1733273116336,0.0037256,95772.0,95771.0,0.36762208]
["bitfinex","BTCUSD",1733273118044,0.0037256,95772.0,95771.0,0.64868498]
["bitfinex","BTCUSD",1733273118501,0.0037256,95772.0,95771.0,0.36762208]
["bitfinex","BTCUSD",1733273120289,0.0037256,95772.0,95771.0,0.28729302]
["bitfinex","BTCUSD",1733273124197,0.0037256,95772.0,95771.0,0.13729302]
["bitfinex","BTCUSD",1733273126931,0.0835256,95772.0,95771.0,0.10971259]
["bitfinex","BTCUSD",1733273127593,0.0825256,95772.0,95771.0,0.10871259]
["bitfinex","BTCUSD",1733273128034,0.0835256,95772.0,95771.0,0.11271259]
["bitfinex","BTCUSD",1733273128468,0.0815256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273128673,0.0825256,95772.0,95771.0,0.11171259]
["bitfinex","BTCUSD",1733273129097,0.0815256,95772.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733273129307,0.0825256,95772.0,95771.0,0.10971259]
["bitfinex","BTCUSD",1733273129972,0.0825256,95772.0,95771.0,0.11371259]
["bitfinex","BTCUSD",1733273130657,0.0825256,95772.0,95771.0,0.10971259]
["bitfinex","BTCUSD",1733273131282,0.0825256,95772.0,95771.0,0.11371259]
["bitfinex","BTCUSD",1733273133013,0.2642512,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1733273133225,0.3092512,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1733273133881,0.34034888,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1733273134370,0.54034888,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1733273134574,0.54361439,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1733273135517,0.54361439,95772.0,95771.0,0.005]
["bitfinex","BTCUSD",1733273135730,0.1817256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273136175,0.2567256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273136608,0.56828246,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273137964,0.5017256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273138435,0.5027256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273138653,0.5017256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273139081,0.5037256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273139939,0.3037256,95762.0,95760.0,0.0008628]
["bitfinex","BTCUSD",1733273140364,0.2587256,95762.0,95761.0,0.02226632]
["bitfinex","BTCUSD",1733273141260,0.2587256,95762.0,95761.0,0.0008628]
["bitfinex","BTCUSD",1733273141676,0.25861922,95762.0,95761.0,0.0008628]
["bitfinex","BTCUSD",1733273143265,0.50401922,95762.0,95761.0,0.0008628]
["bitfinex","BTCUSD",1733273144306,0.1817256,95751.0,95750.0,0.00127432]
["bitfinex","BTCUSD",1733273144540,0.2626256,95751.0,95750.0,0.00127432]
["bitfinex","BTCUSD",1733273145571,0.26276083,95751.0,95750.0,0.00527432]
["bitfinex","BTCUSD",1733273146255,0.26276083,95751.0,95750.0,0.00827432]
["bitfinex","BTCUSD",1733273150337,0.67163583,95751.0,95750.0,0.00827432]
["bitfinex","BTCUSD",1733273150581,0.75968581,95751.0,95750.0,0.00827432]
["bitfinex","BTCUSD",1733273150806,0.80548581,95751.0,95750.0,0.00827432]
["bitfinex","BTCUSD",1733273151056,0.80875228,95751.0,95750.0,0.00827432]
["bitfinex","BTCUSD",1733273151257,0.95875228,95751.0,95750.0,0.00827432]
["bitfinex","BTCUSD",1733273151878,0.95875228,95751.0,95750.0,0.00427432]
["bitfinex","BTCUSD",1733273152091,0.95875228,95751.0,95750.0,0.00227432]
["bitfinex","BTCUSD",1733273152335,0.95875228,95751.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273152336,0.86058987,95751.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273152557,0.7122326,95736.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273152986,0.71549966,95736.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273153423,0.50659266,95736.0,95725.0,0.218929]
["bitfinex","BTCUSD",1733273153642,0.50659264,95736.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273153839,0.5033256,95736.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273154103,0.59137558,95736.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273154466,0.59437558,95736.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273155086,0.59437558,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273155290,0.59764261,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273155494,0.59764261,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273155701,0.59964272,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273156119,0.59964272,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273156120,0.59664272,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273156523,0.59464272,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273156942,0.60264272,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273157479,0.75264272,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273158105,0.85735531,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273158316,0.85135531,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273158524,0.85135531,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273158785,0.85635531,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273158986,0.85635531,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273158987,1.04935531,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273159216,1.05435531,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273159636,1.05635531,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273160294,1.08091248,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273160495,1.08691248,95736.0,95735.0,0.0150549]
["bitfinex","BTCUSD",1733273161342,1.08191248,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273161546,1.07864534,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273161776,1.09091267,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273162005,1.07591267,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273162222,1.0493555,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273162443,1.0633555,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273162882,1.0583555,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273163083,1.0523555,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273163511,0.86759293,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273163736,0.66759293,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273164312,0.97230552,95736.0,95735.0,0.0140549]
["bitfinex","BTCUSD",1733273164844,0.96430552,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273165064,0.97230552,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273165293,0.77230552,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273165559,0.86759293,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273166011,0.97230552,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273166666,0.96903819,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273167558,0.99583757,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273167767,1.09866903,95736.0,95735.0,0.01233344]
["bitfinex","BTCUSD",1733273168849,0.6237526,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273170152,0.6158256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273170381,0.6188256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273171520,0.6158256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273171803,0.6148256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273172006,0.6178256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273172215,0.6188256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273172457,0.6158256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273172693,0.6178256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273172963,0.6158256,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273173417,0.67958361,95727.0,95725.0,0.01]
["bitfinex","BTCUSD",1733273173876,0.68058361,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273174129,0.204,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273174353,0.3857256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273174780,0.3827256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273175004,0.3877256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273175218,0.3827256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273175462,0.59702206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273175714,0.60102206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273175949,0.75102206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273176163,0.75302206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273176390,0.74802206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273177065,0.74602206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273177521,0.74802206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273177747,0.75402206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273177975,0.74802206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273178378,0.75402206,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273184219,0.6657256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273184476,0.4675256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273184713,0.3897256,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273185585,0.3929927,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273186458,0.39299261,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273187513,0.46079367,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273187720,0.66972067,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273188178,0.75102067,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273188638,0.89775366,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273188861,0.94325366,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273189084,1.04796625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273190481,1.44596625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273190702,1.44396625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273191184,1.45296625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273191403,1.44396625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273191630,1.45296625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273192084,1.43996625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273192310,1.45696625,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273192770,1.44323424,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273192994,1.44323425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273193178,1.45023425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273193653,1.99283425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273193879,1.99983425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273194125,1.80883425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273194635,1.79983425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273194862,1.80883425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273195990,2.00883425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273196213,1.80883425,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273196460,1.50085366,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273196693,0.8309526,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273196933,0.84122034,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273197165,0.62329334,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273197387,0.63229334,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273197835,0.7261248,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273198077,0.7351248,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273198279,0.63229334,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273199099,0.54399334,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273199507,0.54699334,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273199916,0.53499334,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273200113,0.60938397,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273200380,0.61638397,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273200585,0.60938397,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273201008,0.61038397,95727.0,95726.0,0.0210222]
["bitfinex","BTCUSD",1733273201422,0.61338397,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273201631,0.53899334,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273201834,0.53599334,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273202253,0.20426774,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273202527,0.3827256,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273203138,0.201,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273203342,0.3827256,95727.0,95726.0,0.2299512]
["bitfinex","BTCUSD",1733273205368,0.1827256,95727.0,95726.0,0.33566379]
["bitfinex","BTCUSD",1733273205557,0.001,95727.0,95726.0,0.33566379]
["bitfinex","BTCUSD",1733273206221,0.1817256,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733273206417,0.1817256,95732.0,95731.0,0.31363059]
["bitfinex","BTCUSD",1733273207317,1.08385736,95735.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273207526,0.1817256,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273208726,0.1817256,95727.0,95726.0,0.4388782]
["bitfinex","BTCUSD",1733273208958,0.1817256,95727.0,95726.0,0.437864]
["bitfinex","BTCUSD",1733273210137,0.1817256,95727.0,95726.0,0.439864]
["bitfinex","BTCUSD",1733273215963,0.1817256,95727.0,95726.0,0.230935]
["bitfinex","BTCUSD",1733273215964,0.18403694,95727.0,95726.0,0.230935]
["bitfinex","BTCUSD",1733273216653,0.43048063,95727.0,95726.0,0.022008]
["bitfinex","BTCUSD",1733273216891,0.3817256,95727.0,95726.0,0.022008]
["bitfinex","BTCUSD",1733273217891,0.1817256,95727.0,95726.0,0.022008]
["bitfinex","BTCUSD",1733273218350,0.1817256,95727.0,95726.0,0.0212193]
["bitfinex","BTCUSD",1733273218798,1.08385736,95735.0,95726.0,0.12593189]
["bitfinex","BTCUSD",1733273218799,0.1817256,95731.0,95726.0,0.12593189]
["bitfinex","BTCUSD",1733273219026,0.1817256,95731.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733273219254,0.1817256,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733273220384,0.1817256,95731.0,95728.0,0.417849]
["bitfinex","BTCUSD",1733273220611,0.1817256,95731.0,95728.0,0.208924]
["bitfinex","BTCUSD",1733273220847,0.1817256,95729.0,95728.0,0.208924]
["bitfinex","BTCUSD",1733273221075,0.1817256,95731.0,95728.0,0.31363659]
["bitfinex","BTCUSD",1733273221307,1.08385736,95735.0,95729.0,0.31363559]
["bitfinex","BTCUSD",1733273221504,1.08385736,95735.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273221766,0.1817256,95734.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273222007,1.08385736,95735.0,95732.0,0.417832]
["bitfinex","BTCUSD",1733273222228,1.08385736,95735.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273222229,0.1817256,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273223582,0.1817256,95733.0,95732.0,0.209916]
["bitfinex","BTCUSD",1733273224509,0.0017258,95735.0,95732.0,0.209916]
["bitfinex","BTCUSD",1733273224739,0.1817256,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273225183,0.1817256,95733.0,95732.0,0.210916]
["bitfinex","BTCUSD",1733273225657,0.1817256,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273226094,0.1817256,95733.0,95732.0,0.210916]
["bitfinex","BTCUSD",1733273226533,0.1817256,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273227710,0.1817256,95733.0,95732.0,0.417832]
["bitfinex","BTCUSD",1733273227952,0.1817256,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273228191,0.1817256,95733.0,95732.0,0.210916]
["bitfinex","BTCUSD",1733273229368,0.0017258,95735.0,95732.0,0.52454459]
["bitfinex","BTCUSD",1733273229582,0.0017258,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733273229765,0.0017258,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273230961,0.00145643,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273232305,0.00145643,95735.0,95734.0,0.31562459]
["bitfinex","BTCUSD",1733273232562,0.00145643,95735.0,95734.0,0.210912]
["bitfinex","BTCUSD",1733273237730,0.00145643,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733273237941,0.00145643,95735.0,95734.0,0.35549438]
["bitfinex","BTCUSD",1733273238158,0.00145643,95735.0,95734.0,0.35649438]
["bitfinex","BTCUSD",1733273238546,0.00145643,95735.0,95734.0,0.35549438]
["bitfinex","BTCUSD",1733273239255,0.00145643,95735.0,95734.0,0.40149438]
["bitfinex","BTCUSD",1733273239472,0.00145643,95735.0,95734.0,0.40349438]
["bitfinex","BTCUSD",1733273241718,0.00145643,95735.0,95734.0,0.68448213]
["bitfinex","BTCUSD",1733273241967,0.00145643,95735.0,95734.0,0.40349438]
["bitfinex","BTCUSD",1733273242389,0.00145643,95735.0,95734.0,0.38653663]
["bitfinex","BTCUSD",1733273242618,0.00135643,95735.0,95734.0,0.38653663]
["bitfinex","BTCUSD",1733273243053,0.00135643,95735.0,95734.0,1.08653663]
["bitfinex","BTCUSD",1733273243957,0.00135643,95735.0,95734.0,1.08453663]
["bitfinex","BTCUSD",1733273244748,0.00235643,95735.0,95734.0,1.08753663]
["bitfinex","BTCUSD",1733273244947,0.00335643,95735.0,95734.0,1.08953663]
["bitfinex","BTCUSD",1733273245148,0.00135643,95735.0,95734.0,1.08453663]
["bitfinex","BTCUSD",1733273245357,0.00235643,95735.0,95734.0,1.08753663]
["bitfinex","BTCUSD",1733273245611,0.00235643,95735.0,95734.0,1.08953663]
["bitfinex","BTCUSD",1733273245612,0.00335643,95735.0,95734.0,1.08953663]
["bitfinex","BTCUSD",1733273247424,0.00335643,95735.0,95734.0,1.04353663]
["bitfinex","BTCUSD",1733273247655,0.00335643,95735.0,95734.0,0.58273432]
["bitfinex","BTCUSD",1733273247871,0.00335643,95735.0,95734.0,0.30166684]
["bitfinex","BTCUSD",1733273248341,0.00281923,95735.0,95734.0,0.30166684]
["bitfinex","BTCUSD",1733273249030,0.00281923,95735.0,95734.0,0.53592125]
["bitfinex","BTCUSD",1733273249268,0.00181923,95735.0,95734.0,0.53392125]
["bitfinex","BTCUSD",1733273249726,0.00281923,95735.0,95734.0,0.30166684]
["bitfinex","BTCUSD",1733273249948,0.00281923,95735.0,95734.0,0.35549028]
["bitfinex","BTCUSD",1733273250169,0.00181923,95735.0,95734.0,0.35249028]
["bitfinex","BTCUSD",1733273250791,0.00281923,95735.0,95734.0,0.35549028]
["bitfinex","BTCUSD",1733273251002,0.00281923,95735.0,95734.0,0.43259028]
["bitfinex","BTCUSD",1733273251208,0.00181923,95735.0,95734.0,0.42959028]
["bitfinex","BTCUSD",1733273251406,0.00081923,95735.0,95734.0,0.42759028]
["bitfinex","BTCUSD",1733273251617,0.00181923,95735.0,95734.0,0.43059028]
["bitfinex","BTCUSD",1733273251853,0.00281923,95735.0,95734.0,0.43259028]
["bitfinex","BTCUSD",1733273252057,0.00281923,95735.0,95734.0,0.43059028]
["bitfinex","BTCUSD",1733273252269,0.00381923,95735.0,95734.0,0.43259028]
["bitfinex","BTCUSD",1733273252469,0.00381923,95735.0,95734.0,0.71364922]
["bitfinex","BTCUSD",1733273252692,0.00381923,95735.0,95734.0,0.43259028]
["bitfinex","BTCUSD",1733273252904,0.00381923,95735.0,95734.0,0.63654982]
["bitfinex","BTCUSD",1733273253365,0.00381923,95735.0,95734.0,0.30166684]
["bitfinex","BTCUSD",1733273253988,0.00381923,95735.0,95734.0,0.30252974]
["bitfinex","BTCUSD",1733273257125,0.00381923,95735.0,95734.0,0.58358061]
["bitfinex","BTCUSD",1733273257754,0.00381923,95735.0,95734.0,0.30252974]
["bitfinex","BTCUSD",1733273259778,0.00381923,95735.0,95734.0,0.58361527]
["bitfinex","BTCUSD",1733273260160,0.00381923,95735.0,95734.0,0.38454803]
["bitfinex","BTCUSD",1733273264033,0.00381923,95735.0,95734.0,0.41712384]
["bitfinex","BTCUSD",1733273264473,0.00381923,95735.0,95734.0,1.11712384]
["bitfinex","BTCUSD",1733273266247,0.00381923,95735.0,95734.0,0.10471259]
["bitfinex","BTCUSD",1733273266683,0.00381923,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273267106,0.00381923,95735.0,95734.0,0.36864381]
["bitfinex","BTCUSD",1733273270878,0.07971923,95735.0,95734.0,0.36864381]
["bitfinex","BTCUSD",1733273271310,0.07971923,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273272985,0.07871923,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273273425,0.07871923,95735.0,95734.0,0.31462459]
["bitfinex","BTCUSD",1733273273873,0.07871923,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273274079,0.07771923,95735.0,95734.0,0.31462459]
["bitfinex","BTCUSD",1733273274287,0.07671923,95735.0,95734.0,0.31462459]
["bitfinex","BTCUSD",1733273274503,0.07771923,95735.0,95734.0,0.31462459]
["bitfinex","BTCUSD",1733273274715,0.07671923,95735.0,95734.0,0.31462459]
["bitfinex","BTCUSD",1733273275153,0.07771923,95735.0,95734.0,0.39319409]
["bitfinex","BTCUSD",1733273275413,0.00181923,95735.0,95734.0,0.31462459]
["bitfinex","BTCUSD",1733273276057,0.00181923,95735.0,95734.0,0.76241365]
["bitfinex","BTCUSD",1733273276324,0.00181923,95735.0,95734.0,0.34724045]
["bitfinex","BTCUSD",1733273277486,0.00181923,95735.0,95734.0,0.31548749]
["bitfinex","BTCUSD",1733273277952,0.00181923,95735.0,95734.0,0.44482829]
["bitfinex","BTCUSD",1733273278170,0.00181923,95735.0,95734.0,0.41221032]
["bitfinex","BTCUSD",1733273278605,0.00181923,95735.0,95734.0,0.44482876]
["bitfinex","BTCUSD",1733273279034,0.00181923,95735.0,95734.0,0.41221032]
["bitfinex","BTCUSD",1733273279282,0.00181923,95735.0,95734.0,0.44482864]
["bitfinex","BTCUSD",1733273279965,0.00181923,95735.0,95734.0,0.41221032]
["bitfinex","BTCUSD",1733273280233,0.00181923,95735.0,95734.0,0.4448293]
["bitfinex","BTCUSD",1733273280695,0.00181923,95735.0,95734.0,0.41221032]
["bitfinex","BTCUSD",1733273281199,0.00181923,95735.0,95734.0,0.31548749]
["bitfinex","BTCUSD",1733273281413,0.00181923,95735.0,95734.0,0.34810672]
["bitfinex","BTCUSD",1733273281911,0.13091923,95735.0,95734.0,0.34810672]
["bitfinex","BTCUSD",1733273282146,0.13091923,95735.0,95734.0,0.31548749]
["bitfinex","BTCUSD",1733273282844,0.08401923,95735.0,95734.0,0.31548749]
["bitfinex","BTCUSD",1733273284647,0.08401923,95735.0,95734.0,0.41228372]
["bitfinex","BTCUSD",1733273285079,0.08401923,95735.0,95734.0,0.44490425]
["bitfinex","BTCUSD",1733273285080,0.00181923,95735.0,95734.0,0.44490425]
["bitfinex","BTCUSD",1733273288787,0.00181923,95735.0,95734.0,0.41228372]
["bitfinex","BTCUSD",1733273289003,0.00181923,95735.0,95734.0,0.31548749]
["bitfinex","BTCUSD",1733273289443,0.00156338,95736.0,95734.0,0.31548749]
["bitfinex","BTCUSD",1733273289661,0.00156338,95736.0,95735.0,0.10471259]
["bitfinex","BTCUSD",1733273290364,0.00156338,95736.0,95735.0,0.28183294]
["bitfinex","BTCUSD",1733273290796,0.00156338,95736.0,95734.0,0.49260784]
["bitfinex","BTCUSD",1733273291064,0.00156338,95736.0,95734.0,0.2107749]
["bitfinex","BTCUSD",1733273291535,0.00156338,95736.0,95734.0,0.2097749]
["bitfinex","BTCUSD",1733273291790,0.00256338,95736.0,95734.0,0.2117749]
["bitfinex","BTCUSD",1733273292249,0.00256338,95736.0,95734.0,0.2107749]
["bitfinex","BTCUSD",1733273292490,0.00156338,95736.0,95734.0,0.2107749]
["bitfinex","BTCUSD",1733273292934,0.0802,95735.0,95734.0,0.2127749]
["bitfinex","BTCUSD",1733273293162,0.0802,95735.0,95734.0,0.0038629]
["bitfinex","BTCUSD",1733273293383,0.08251114,95735.0,95734.0,0.0038629]
["bitfinex","BTCUSD",1733273293639,0.33681674,95735.0,95734.0,0.0038629]
["bitfinex","BTCUSD",1733273293898,0.3078256,95735.0,95734.0,0.0038629]
["bitfinex","BTCUSD",1733273294369,0.3078256,95735.0,95734.0,0.0018629]
["bitfinex","BTCUSD",1733273294850,0.3088256,95735.0,95734.0,0.0028629]
["bitfinex","BTCUSD",1733273295062,0.4015347,95735.0,95734.0,0.0018629]
["bitfinex","BTCUSD",1733273295295,0.4015347,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273295569,0.4105347,95735.0,95734.0,0.0018629]
["bitfinex","BTCUSD",1733273295791,0.3078256,95735.0,95734.0,0.0018629]
["bitfinex","BTCUSD",1733273296032,0.3078256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273296248,0.3098256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273296466,0.3148256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273297765,0.3098256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273297983,0.3118256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273298206,0.3078256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273298644,0.3088256,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273298867,0.3398645,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273300415,0.3415897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273300864,0.3405897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273301294,0.3415897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273302001,0.3405897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273302695,0.3455897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273302927,0.3475897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273303148,0.37440995,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273303591,0.3475897,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273304719,0.45230229,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273305141,0.60230229,95735.0,95734.0,0.0008629]
["bitfinex","BTCUSD",1733273305645,0.1817256,95733.0,95732.0,0.0008629]
["bitfinex","BTCUSD",1733273305900,0.66978124,95733.0,95732.0,0.0008629]
["bitfinex","BTCUSD",1733273306125,0.66746965,95733.0,95732.0,0.0008629]
["bitfinex","BTCUSD",1733273306378,0.5496,95731.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273306617,0.4604256,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273306839,0.56513819,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273307055,0.66796965,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273307272,0.87689665,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273308650,0.88589665,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273308859,0.88989665,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273309072,0.88089665,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273309298,0.78306519,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273309530,0.77406519,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273310010,0.77806519,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273310754,0.6733526,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273310984,0.6823526,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273311210,0.78518406,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273311875,0.77218406,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273312109,0.78218406,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273312598,0.78092665,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273314224,0.46916819,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273318823,0.57388078,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273321346,0.46916819,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273323982,0.45916819,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273324212,0.46989339,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273324426,0.46989339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273324427,0.26879339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273324888,0.27079339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273325096,0.18919339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273325359,0.19219339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273325568,0.18519339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273325797,0.18219339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273326044,0.19219339,95727.0,95722.0,0.417873]
["bitfinex","BTCUSD",1733273327139,0.21281387,95727.0,95720.0,0.0005]
["bitfinex","BTCUSD",1733273327404,0.21281387,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273327619,0.18819339,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273327827,0.18519339,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273328474,0.18219339,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273329533,0.0017252,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273329741,0.18219339,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273330893,0.0017252,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273331799,0.0027252,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273333190,0.18319339,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273333416,0.0027252,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733273333637,0.0027252,95727.0,95726.0,0.04725437]
["bitfinex","BTCUSD",1733273333830,0.0027252,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273334058,0.18319339,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273336480,0.26099339,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273337841,0.18319339,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273338319,0.0027252,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273339614,0.18319339,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273339824,0.00246286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273340036,0.18293105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273340250,0.00246286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273340521,0.18293105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273342956,0.00246286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273343171,0.18293105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273343385,0.00246286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273343623,0.18293105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273344315,0.00246286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273344548,0.00246286,95727.0,95726.0,0.04669002]
["bitfinex","BTCUSD",1733273344765,0.00246286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273345194,0.18293105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273347389,0.30923105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273349961,0.30823105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273350176,0.31123105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273350616,0.18293105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273350845,0.18793105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273351056,0.01046286,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273351288,0.19093105,95727.0,95726.0,0.0200822]
["bitfinex","BTCUSD",1733273351500,0.19093105,95727.0,95726.0,0.12479479]
["bitfinex","BTCUSD",1733273351711,0.00146286,95727.0,95726.0,0.12479479]
["bitfinex","BTCUSD",1733273352156,0.18046819,95732.0,95726.0,0.12479479]
["bitfinex","BTCUSD",1733273352157,0.18046819,95732.0,95727.0,0.417854]
["bitfinex","BTCUSD",1733273352394,0.18046819,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273353756,0.18046819,95734.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273353963,0.18046819,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273356669,0.0017252,95735.0,95732.0,0.417832]
["bitfinex","BTCUSD",1733273356871,0.18046819,95734.0,95732.0,0.417832]
["bitfinex","BTCUSD",1733273358146,0.0017252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273359413,0.0017252,95733.0,95732.0,0.30851957]
["bitfinex","BTCUSD",1733273360555,0.0027252,95733.0,95732.0,0.30851957]
["bitfinex","BTCUSD",1733273360767,0.0017252,95733.0,95732.0,0.30851957]
["bitfinex","BTCUSD",1733273360990,0.0027252,95733.0,95732.0,0.30851957]
["bitfinex","BTCUSD",1733273361422,0.0017252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273362730,0.0027252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273362952,0.0017252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273363167,0.0027252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273363619,0.0017252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273365235,0.0017252,95733.0,95732.0,0.23625411]
["bitfinex","BTCUSD",1733273367345,0.0017252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273367774,0.0776252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273370445,0.0017252,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273371514,0.0017252,95733.0,95732.0,0.44360192]
["bitfinex","BTCUSD",1733273371725,0.0017252,95735.0,95732.0,0.62492338]
["bitfinex","BTCUSD",1733273371920,0.0017252,95735.0,95734.0,0.4435943]
["bitfinex","BTCUSD",1733273372297,0.0017252,95735.0,95734.0,0.54830672]
["bitfinex","BTCUSD",1733273373001,0.0027252,95735.0,95734.0,0.54830672]
["bitfinex","BTCUSD",1733273373237,0.0017252,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273373678,0.0027252,95735.0,95734.0,0.41645605]
["bitfinex","BTCUSD",1733273374093,0.0027252,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273375654,0.0017252,95735.0,95734.0,0.31362459]
["bitfinex","BTCUSD",1733273375853,0.0811252,95735.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273376061,0.0811252,95735.0,95734.0,0.2346455]
["bitfinex","BTCUSD",1733273376062,0.08343621,95735.0,95734.0,0.2346455]
["bitfinex","BTCUSD",1733273376292,0.08343621,95735.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733273376541,0.08343621,95735.0,95731.0,0.2346455]
["bitfinex","BTCUSD",1733273376756,0.38046819,95732.0,95731.0,0.2346455]
["bitfinex","BTCUSD",1733273376975,0.38046819,95732.0,95729.0,0.2346455]
["bitfinex","BTCUSD",1733273376976,0.18046819,95731.0,95729.0,0.2346455]
["bitfinex","BTCUSD",1733273377201,0.2752,95732.0,95727.0,0.0008626]
["bitfinex","BTCUSD",1733273377202,0.18046819,95728.0,95727.0,0.0008626]
["bitfinex","BTCUSD",1733273377413,0.55078587,95728.0,95727.0,0.0008626]
["bitfinex","BTCUSD",1733273377885,0.50186819,95728.0,95727.0,0.0008626]
["bitfinex","BTCUSD",1733273378534,0.25566819,95728.0,95727.0,0.0008626]
["bitfinex","BTCUSD",1733273379669,0.0017252,95735.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733273379865,0.0017252,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273379866,0.18219339,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273380105,0.0017252,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273380802,0.0017252,95735.0,95734.0,0.23467881]
["bitfinex","BTCUSD",1733273381040,0.0037252,95735.0,95734.0,0.23467881]
["bitfinex","BTCUSD",1733273381257,0.0037252,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273381504,0.0037252,95735.0,95734.0,0.23463397]
["bitfinex","BTCUSD",1733273381762,0.00334755,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273381963,0.00834755,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273382381,0.00134755,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733273382584,0.00234755,95735.0,95734.0,0.10283146]
["bitfinex","BTCUSD",1733273382810,0.00134755,95735.0,95734.0,0.10283146]
["bitfinex","BTCUSD",1733273383293,0.00234755,95735.0,95734.0,0.20754405]
["bitfinex","BTCUSD",1733273383513,0.00134755,95735.0,95734.0,0.20754405]
["bitfinex","BTCUSD",1733273383732,0.00234755,95735.0,95734.0,0.20754405]
["bitfinex","BTCUSD",1733273395362,0.00234755,95735.0,95734.0,0.20926925]
["bitfinex","BTCUSD",1733273402516,0.00234755,95735.0,95734.0,0.49103481]
["bitfinex","BTCUSD",1733273402755,0.00234755,95735.0,95734.0,0.20926925]
["bitfinex","BTCUSD",1733273403187,0.00234755,95735.0,95734.0,0.49103333]
["bitfinex","BTCUSD",1733273403901,0.00234755,95735.0,95734.0,0.20926925]
["bitfinex","BTCUSD",1733273404327,0.00234755,95735.0,95734.0,0.20921614]
["bitfinex","BTCUSD",1733273411346,0.00234755,95735.0,95734.0,0.62514399]
["bitfinex","BTCUSD",1733273411568,0.00234755,95735.0,95734.0,0.20921614]
["bitfinex","BTCUSD",1733273411793,0.00234755,95735.0,95734.0,0.67350295]
["bitfinex","BTCUSD",1733273412022,0.00234755,95735.0,95734.0,0.29021122]
["bitfinex","BTCUSD",1733273413145,0.0777,95753.0,95734.0,0.29021122]
["bitfinex","BTCUSD",1733273413146,0.18046819,95766.0,95738.0,0.358903]
["bitfinex","BTCUSD",1733273413350,0.18046819,95766.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733273413351,0.077,95766.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733273413573,0.077,95766.0,95749.0,0.39479159]
["bitfinex","BTCUSD",1733273413813,0.077,95766.0,95749.0,0.39464893]
["bitfinex","BTCUSD",1733273414267,0.077,95766.0,95749.0,0.39440768]
["bitfinex","BTCUSD",1733273415836,0.0027256,95750.0,95749.0,0.39740768]
["bitfinex","BTCUSD",1733273416342,0.0017256,95750.0,95749.0,0.39440768]
["bitfinex","BTCUSD",1733273416564,0.0027256,95750.0,95749.0,0.40340768]
["bitfinex","BTCUSD",1733273416790,0.0037256,95750.0,95749.0,0.43559469]
["bitfinex","BTCUSD",1733273417223,0.0017256,95750.0,95749.0,0.42159469]
["bitfinex","BTCUSD",1733273418547,0.0037256,95750.0,95749.0,0.42959469]
["bitfinex","BTCUSD",1733273418756,0.0027256,95750.0,95749.0,0.42459469]
["bitfinex","BTCUSD",1733273419242,0.0027256,95750.0,95749.0,0.42759469]
["bitfinex","BTCUSD",1733273419447,0.0037256,95750.0,95749.0,0.43059469]
["bitfinex","BTCUSD",1733273419661,0.0037256,95750.0,95749.0,0.71192096]
["bitfinex","BTCUSD",1733273420108,0.0037256,95750.0,95749.0,0.43059469]
["bitfinex","BTCUSD",1733273420325,0.0037256,95750.0,95749.0,0.7117999]
["bitfinex","BTCUSD",1733273420535,0.0037256,95750.0,95749.0,0.71180252]
["bitfinex","BTCUSD",1733273421368,0.0037256,95750.0,95749.0,0.43059469]
["bitfinex","BTCUSD",1733273424341,0.0037256,95750.0,95749.0,0.71175723]
["bitfinex","BTCUSD",1733273424778,0.0037256,95750.0,95749.0,0.43059469]
["bitfinex","BTCUSD",1733273424988,0.0037256,95750.0,95749.0,0.71174014]
["bitfinex","BTCUSD",1733273425199,0.0037256,95750.0,95749.0,0.58059469]
["bitfinex","BTCUSD",1733273429820,0.0037256,95750.0,95749.0,0.43059469]
["bitfinex","BTCUSD",1733273430028,0.0037256,95750.0,95749.0,0.63063006]
["bitfinex","BTCUSD",1733273430239,0.0037256,95750.0,95749.0,0.34953735]
["bitfinex","BTCUSD",1733273430470,0.0037256,95750.0,95749.0,0.35126215]
["bitfinex","BTCUSD",1733273433073,0.0037256,95750.0,95749.0,0.58552474]
["bitfinex","BTCUSD",1733273433293,0.0037256,95750.0,95749.0,0.35126215]
["bitfinex","BTCUSD",1733273437186,0.0037256,95750.0,95749.0,0.63237725]
["bitfinex","BTCUSD",1733273437411,0.0037256,95750.0,95749.0,0.35126215]
["bitfinex","BTCUSD",1733273440716,0.0037256,95750.0,95749.0,0.38383061]
["bitfinex","BTCUSD",1733273441217,0.0037256,95750.0,95749.0,0.61223061]
["bitfinex","BTCUSD",1733273444634,0.0037256,95750.0,95749.0,0.53383061]
["bitfinex","BTCUSD",1733273444860,0.0037256,95750.0,95749.0,0.63666207]
["bitfinex","BTCUSD",1733273445725,0.0037256,95750.0,95749.0,1.05174609]
["bitfinex","BTCUSD",1733273446202,0.0037256,95750.0,95749.0,0.63666207]
["bitfinex","BTCUSD",1733273446444,0.077,95768.0,95749.0,0.63666207]
["bitfinex","BTCUSD",1733273446445,2.3e-07,95756.0,95755.0,0.358866]
["bitfinex","BTCUSD",1733273446659,3.6e-07,95756.0,95755.0,0.63977886]
["bitfinex","BTCUSD",1733273446862,3.6e-07,95756.0,95755.0,0.72062254]
["bitfinex","BTCUSD",1733273447565,0.0017256,95774.0,95765.0,0.01953181]
["bitfinex","BTCUSD",1733273447775,0.00181173,95772.0,95771.0,0.46354359]
["bitfinex","BTCUSD",1733273447976,0.00181173,95772.0,95771.0,0.49611205]
["bitfinex","BTCUSD",1733273448614,0.00181173,95772.0,95771.0,0.49605955]
["bitfinex","BTCUSD",1733273448857,0.00281173,95772.0,95771.0,0.59719649]
["bitfinex","BTCUSD",1733273450155,0.00281173,95772.0,95771.0,0.64269649]
["bitfinex","BTCUSD",1733273450368,0.00281173,95772.0,95771.0,0.64869649]
["bitfinex","BTCUSD",1733273450369,0.00381173,95772.0,95771.0,0.64869649]
["bitfinex","BTCUSD",1733273451009,0.00481173,95772.0,95771.0,0.6842317]
["bitfinex","BTCUSD",1733273453070,0.00481173,95772.0,95771.0,0.6387317]
["bitfinex","BTCUSD",1733273454604,0.00481173,95772.0,95771.0,0.60616324]
["bitfinex","BTCUSD",1733273459659,0.00481173,95772.0,95771.0,0.88681004]
["bitfinex","BTCUSD",1733273460552,0.00481173,95772.0,95771.0,0.60616324]
["bitfinex","BTCUSD",1733273463335,0.00481173,95772.0,95771.0,1.05295417]
["bitfinex","BTCUSD",1733273463546,0.00481173,95772.0,95771.0,0.60616324]
["bitfinex","BTCUSD",1733273465086,7.3e-07,95772.0,95771.0,1.30616324]
["bitfinex","BTCUSD",1733273465694,0.00086333,95772.0,95771.0,1.30616324]
["bitfinex","BTCUSD",1733273465907,3.3e-07,95772.0,95771.0,1.30616324]
["bitfinex","BTCUSD",1733273466528,3.3e-07,95772.0,95771.0,1.75295468]
["bitfinex","BTCUSD",1733273466762,3.3e-07,95772.0,95771.0,1.33863781]
["bitfinex","BTCUSD",1733273467217,3.3e-07,95772.0,95771.0,1.75289591]
["bitfinex","BTCUSD",1733273467433,3.3e-07,95772.0,95771.0,1.05289591]
["bitfinex","BTCUSD",1733273467636,3.3e-07,95772.0,95771.0,0.63863781]
["bitfinex","BTCUSD",1733273467865,3.3e-07,95772.0,95771.0,1.05287419]
["bitfinex","BTCUSD",1733273468104,3.3e-07,95772.0,95771.0,0.60616324]
["bitfinex","BTCUSD",1733273468778,0.07640033,95772.0,95771.0,0.60616324]
["bitfinex","BTCUSD",1733273469246,0.07640033,95772.0,95771.0,0.5050263]
["bitfinex","BTCUSD",1733273469676,0.07640033,95772.0,95771.0,0.3550263]
["bitfinex","BTCUSD",1733273469907,0.12560033,95772.0,95771.0,0.3550263]
["bitfinex","BTCUSD",1733273470124,0.12560033,95772.0,95771.0,0.2237785]
["bitfinex","BTCUSD",1733273470584,0.12560033,95772.0,95771.0,0.2177785]
["bitfinex","BTCUSD",1733273470798,0.12560033,95772.0,95771.0,0.2087785]
["bitfinex","BTCUSD",1733273471017,0.12660033,95772.0,95771.0,0.2157785]
["bitfinex","BTCUSD",1733273471445,0.12660033,95772.0,95771.0,0.2147785]
["bitfinex","BTCUSD",1733273471683,0.12660033,95772.0,95771.0,0.2167785]
["bitfinex","BTCUSD",1733273471927,0.12660033,95772.0,95771.0,0.40812029]
["bitfinex","BTCUSD",1733273472157,0.12660033,95772.0,95771.0,0.32149109]
["bitfinex","BTCUSD",1733273472845,0.12560033,95772.0,95771.0,0.31549109]
["bitfinex","BTCUSD",1733273473280,0.12560033,95772.0,95771.0,0.31749109]
["bitfinex","BTCUSD",1733273474181,0.12560033,95772.0,95771.0,0.2127785]
["bitfinex","BTCUSD",1733273475466,0.30606852,95772.0,95771.0,0.2127785]
["bitfinex","BTCUSD",1733273477898,0.30606852,95772.0,95771.0,0.38053704]
["bitfinex","BTCUSD",1733273478138,0.30606852,95772.0,95771.0,0.38226184]
["bitfinex","BTCUSD",1733273478139,0.12560033,95772.0,95771.0,0.38226184]
["bitfinex","BTCUSD",1733273478372,0.30606852,95772.0,95771.0,0.38226184]
["bitfinex","BTCUSD",1733273479671,0.30606852,95772.0,95771.0,0.38332024]
["bitfinex","BTCUSD",1733273480112,0.30606852,95772.0,95771.0,0.32027429]
["bitfinex","BTCUSD",1733273483006,0.30606852,95772.0,95771.0,0.0067832]
["bitfinex","BTCUSD",1733273484557,0.30606852,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273484689,0.30606852,95772.0,95771.0,0.0067832]
["bitfinex","BTCUSD",1733273485104,0.30606852,95772.0,95771.0,0.0027832]
["bitfinex","BTCUSD",1733273485341,0.30606852,95772.0,95771.0,0.09012809]
["bitfinex","BTCUSD",1733273485569,0.30606852,95772.0,95771.0,0.09512809]
["bitfinex","BTCUSD",1733273485785,0.30606852,95772.0,95771.0,0.0087832]
["bitfinex","BTCUSD",1733273486002,0.30606852,95772.0,95771.0,0.0077832]
["bitfinex","BTCUSD",1733273486421,0.30606852,95772.0,95771.0,0.0107832]
["bitfinex","BTCUSD",1733273495130,0.18046852,95772.0,95771.0,0.0107832]
["bitfinex","BTCUSD",1733273502028,0.30606852,95772.0,95771.0,0.0107832]
["bitfinex","BTCUSD",1733273502739,0.30606852,95772.0,95771.0,0.0077832]
["bitfinex","BTCUSD",1733273502941,0.30606852,95772.0,95771.0,0.0027832]
["bitfinex","BTCUSD",1733273504390,0.30606852,95772.0,95771.0,0.06825045]
["bitfinex","BTCUSD",1733273504815,0.30606852,95772.0,95771.0,0.0037832]
["bitfinex","BTCUSD",1733273505034,0.30606852,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273505242,0.30606852,95772.0,95771.0,0.0037832]
["bitfinex","BTCUSD",1733273505454,0.30606852,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273505678,0.30606852,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273506312,0.30606852,95772.0,95771.0,0.07155045]
["bitfinex","BTCUSD",1733273507206,0.30606852,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273508697,0.30597558,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273510494,0.30597558,95772.0,95771.0,0.23999554]
["bitfinex","BTCUSD",1733273511590,0.30597558,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273513464,0.30683798,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273516572,0.30683798,95772.0,95771.0,0.28765537]
["bitfinex","BTCUSD",1733273519488,0.30683798,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273519909,0.31010301,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273520683,0.30983687,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273522689,0.25937184,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273523146,0.26263691,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273523351,0.26263691,95772.0,95771.0,0.24071735]
["bitfinex","BTCUSD",1733273523557,0.26263691,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273525810,0.29381026,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273526053,0.33931026,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273526743,0.30813691,95772.0,95771.0,0.0057832]
["bitfinex","BTCUSD",1733273527419,0.30813691,95772.0,95771.0,0.0037832]
["bitfinex","BTCUSD",1733273528120,0.30813691,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273528361,0.12802747,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273528570,0.30813691,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273528806,0.12802747,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273529032,0.30487184,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273531363,0.25937184,95772.0,95771.0,0.23953757]
["bitfinex","BTCUSD",1733273532106,0.25937184,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273532787,0.18097184,95772.0,95771.0,0.0047832]
["bitfinex","BTCUSD",1733273533492,0.18097184,95772.0,95771.0,0.07786118]
["bitfinex","BTCUSD",1733273533906,0.18097184,95772.0,95771.0,0.07586118]
["bitfinex","BTCUSD",1733273534342,0.18097184,95772.0,95771.0,0.07686118]
["bitfinex","BTCUSD",1733273534574,0.18097184,95772.0,95771.0,0.07586118]
["bitfinex","BTCUSD",1733273535010,0.18097184,95772.0,95771.0,0.07786118]
["bitfinex","BTCUSD",1733273535254,0.18097184,95772.0,95771.0,0.07686118]
["bitfinex","BTCUSD",1733273535501,0.0008624,95772.0,95771.0,0.07786118]
["bitfinex","BTCUSD",1733273535741,0.0008624,95772.0,95771.0,0.18257377]
["bitfinex","BTCUSD",1733273535963,0.0008624,95772.0,95771.0,0.21516594]
["bitfinex","BTCUSD",1733273536185,0.0008624,95772.0,95771.0,0.86211065]
["bitfinex","BTCUSD",1733273536423,1e-06,95774.0,95773.0,0.15]
["bitfinex","BTCUSD",1733273536656,1e-06,95774.0,95773.0,0.39013622]
["bitfinex","BTCUSD",1733273537119,0.0008622,95793.0,95773.0,0.39013622]
["bitfinex","BTCUSD",1733273537120,0.0008622,95793.0,95784.0,0.20868924]
["bitfinex","BTCUSD",1733273537381,0.0008622,95793.0,95784.0,0.31340183]
["bitfinex","BTCUSD",1733273538037,0.18328124,95793.0,95784.0,0.31340183]
["bitfinex","BTCUSD",1733273538267,0.18328124,95793.0,95784.0,0.31446023]
["bitfinex","BTCUSD",1733273538268,0.0499,95791.0,95784.0,0.31446023]
["bitfinex","BTCUSD",1733273538513,0.0818252,95785.0,95784.0,0.31946023]
["bitfinex","BTCUSD",1733273538738,0.0818252,95785.0,95784.0,0.40030391]
["bitfinex","BTCUSD",1733273539842,0.0818252,95785.0,95784.0,0.31946023]
["bitfinex","BTCUSD",1733273540269,0.0818252,95785.0,95784.0,0.5539152]
["bitfinex","BTCUSD",1733273540480,0.0818252,95785.0,95784.0,0.55388559]
["bitfinex","BTCUSD",1733273540691,0.0818252,95785.0,95784.0,0.31946023]
["bitfinex","BTCUSD",1733273540925,0.0818252,95785.0,95784.0,0.32246023]
["bitfinex","BTCUSD",1733273541156,0.0818252,95785.0,95784.0,0.21774764]
["bitfinex","BTCUSD",1733273541375,0.26193464,95785.0,95784.0,0.0090584]
["bitfinex","BTCUSD",1733273543020,0.26193464,95785.0,95784.0,0.05172644]
["bitfinex","BTCUSD",1733273543275,0.26193464,95785.0,95784.0,0.0040584]
["bitfinex","BTCUSD",1733273543490,0.0027252,95785.0,95784.0,0.10877099]
["bitfinex","BTCUSD",1733273543735,0.18183464,95785.0,95784.0,0.10877099]
["bitfinex","BTCUSD",1733273543982,0.18183464,95785.0,95784.0,0.10577099]
["bitfinex","BTCUSD",1733273544226,0.18283464,95785.0,95784.0,0.41597818]
["bitfinex","BTCUSD",1733273544432,0.0027252,95785.0,95784.0,0.10577099]
["bitfinex","BTCUSD",1733273544677,0.18283464,95785.0,95784.0,0.23543349]
["bitfinex","BTCUSD",1733273544883,0.18183464,95785.0,95784.0,0.23543349]
["bitfinex","BTCUSD",1733273545343,0.0017252,95785.0,95784.0,0.23543349]
["bitfinex","BTCUSD",1733273545565,0.0017252,95785.0,95784.0,0.17107654]
["bitfinex","BTCUSD",1733273545780,0.0017252,95785.0,95784.0,0.40745163]
["bitfinex","BTCUSD",1733273546007,0.0017252,95785.0,95784.0,0.17307654]
["bitfinex","BTCUSD",1733273546455,0.0017252,95785.0,95784.0,0.40740565]
["bitfinex","BTCUSD",1733273546689,0.0017252,95785.0,95784.0,0.17607654]
["bitfinex","BTCUSD",1733273547596,0.0017252,95785.0,95784.0,0.17107654]
["bitfinex","BTCUSD",1733273548065,0.0017252,95785.0,95784.0,0.17407654]
["bitfinex","BTCUSD",1733273548276,0.0017252,95785.0,95784.0,0.17807654]
["bitfinex","BTCUSD",1733273548482,0.0017252,95785.0,95784.0,0.17507654]
["bitfinex","BTCUSD",1733273548749,0.0017252,95785.0,95784.0,0.17807654]
["bitfinex","BTCUSD",1733273548965,0.0017252,95785.0,95784.0,0.20509952]
["bitfinex","BTCUSD",1733273550091,0.0017252,95785.0,95784.0,0.13979397]
["bitfinex","BTCUSD",1733273550300,0.0017252,95785.0,95784.0,0.13579397]
["bitfinex","BTCUSD",1733273550744,0.0017252,95785.0,95784.0,0.14079397]
["bitfinex","BTCUSD",1733273552819,0.0820252,95785.0,95784.0,0.0090584]
["bitfinex","BTCUSD",1733273553017,0.26213464,95785.0,95784.0,0.0090584]
["bitfinex","BTCUSD",1733273553657,0.2931281,95785.0,95784.0,0.0090584]
["bitfinex","BTCUSD",1733273553858,0.26213464,95785.0,95784.0,0.0090584]
["bitfinex","BTCUSD",1733273554858,0.26213464,95785.0,95784.0,0.0010584]
["bitfinex","BTCUSD",1733273555123,0.26213464,95785.0,95784.0,0.0020584]
["bitfinex","BTCUSD",1733273555328,0.26213464,95785.0,95784.0,0.0030584]
["bitfinex","BTCUSD",1733273555867,0.41539947,95785.0,95784.0,0.0030584]
["bitfinex","BTCUSD",1733273556068,0.41539947,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1733273556069,0.48224178,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1733273556505,0.15,95784.0,95773.0,0.0008623]
["bitfinex","BTCUSD",1733273556712,0.0832,95782.0,95773.0,0.0008623]
["bitfinex","BTCUSD",1733273556935,0.26330944,95774.0,95773.0,0.0008623]
["bitfinex","BTCUSD",1733273557129,0.26657427,95774.0,95773.0,0.0008623]
["bitfinex","BTCUSD",1733273557340,0.18010944,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733273557964,0.18010944,95773.0,95769.0,0.20821086]
["bitfinex","BTCUSD",1733273558176,0.00231032,95772.0,95769.0,0.20821086]
["bitfinex","BTCUSD",1733273558414,0.18010944,95770.0,95769.0,0.20821086]
["bitfinex","BTCUSD",1733273558676,0.18018322,95770.0,95769.0,0.20821086]
["bitfinex","BTCUSD",1733273559348,0.18018322,95770.0,95769.0,0.21021086]
["bitfinex","BTCUSD",1733273560486,0.18018322,95770.0,95769.0,0.21421086]
["bitfinex","BTCUSD",1733273560725,0.18018322,95770.0,95769.0,0.21221086]
["bitfinex","BTCUSD",1733273560945,0.18018322,95770.0,95769.0,0.20693671]
["bitfinex","BTCUSD",1733273561166,0.17995585,95770.0,95769.0,0.20693671]
["bitfinex","BTCUSD",1733273563041,7.378e-05,95770.0,95769.0,0.20693671]
["bitfinex","BTCUSD",1733273563261,0.17995585,95770.0,95769.0,0.20693671]
["bitfinex","BTCUSD",1733273564449,0.17995585,95770.0,95769.0,0.20493671]
["bitfinex","BTCUSD",1733273564676,0.17995585,95770.0,95769.0,0.19215602]
["bitfinex","BTCUSD",1733273565131,0.18095585,95770.0,95769.0,0.19215602]
["bitfinex","BTCUSD",1733273567133,0.17995585,95770.0,95769.0,0.19215602]
["bitfinex","BTCUSD",1733273567675,0.18095585,95770.0,95769.0,0.19215602]
["bitfinex","BTCUSD",1733273567793,0.17995585,95770.0,95769.0,0.19215602]
["bitfinex","BTCUSD",1733273570937,7.378e-05,95770.0,95769.0,0.33963461]
["bitfinex","BTCUSD",1733273571179,7.378e-05,95770.0,95769.0,0.29686861]
["bitfinex","BTCUSD",1733273571656,7.378e-05,95770.0,95769.0,0.29773101]
["bitfinex","BTCUSD",1733273572151,7.378e-05,95770.0,95769.0,0.29768921]
["bitfinex","BTCUSD",1733273572625,0.00179858,95770.0,95769.0,0.29768921]
["bitfinex","BTCUSD",1733273573519,0.00179858,95770.0,95769.0,0.37441876]
["bitfinex","BTCUSD",1733273573967,0.00179858,95770.0,95769.0,0.37541876]
["bitfinex","BTCUSD",1733273574154,0.00179858,95770.0,95769.0,0.37641876]
["bitfinex","BTCUSD",1733273574283,0.00179858,95770.0,95769.0,0.29868921]
["bitfinex","BTCUSD",1733273574721,0.00179858,95770.0,95769.0,0.30068921]
["bitfinex","BTCUSD",1733273575625,0.00179858,95770.0,95769.0,0.53486433]
["bitfinex","BTCUSD",1733273575898,0.00179858,95770.0,95769.0,0.30068921]
["bitfinex","BTCUSD",1733273576372,0.00179858,95770.0,95769.0,0.53486433]
["bitfinex","BTCUSD",1733273577273,0.00179858,95770.0,95769.0,0.39861074]
["bitfinex","BTCUSD",1733273578846,0.00179858,95770.0,95769.0,0.30068921]
["bitfinex","BTCUSD",1733273579088,0.00179858,95770.0,95769.0,0.29968921]
["bitfinex","BTCUSD",1733273579556,0.00179858,95770.0,95769.0,0.30068921]
["bitfinex","BTCUSD",1733273580026,0.00179858,95770.0,95769.0,0.29768921]
["bitfinex","BTCUSD",1733273580245,0.00179858,95770.0,95769.0,0.30068921]
["bitfinex","BTCUSD",1733273580485,0.00179858,95770.0,95769.0,0.40161074]
["bitfinex","BTCUSD",1733273580711,0.00179858,95770.0,95769.0,0.39861074]
["bitfinex","BTCUSD",1733273581192,0.00179858,95770.0,95769.0,0.40361074]
["bitfinex","BTCUSD",1733273581430,0.00179858,95770.0,95769.0,0.63778586]
["bitfinex","BTCUSD",1733273581640,0.00179858,95770.0,95769.0,0.40361074]
["bitfinex","BTCUSD",1733273581862,0.00179858,95770.0,95769.0,0.39861074]
["bitfinex","BTCUSD",1733273582084,5.8e-07,95770.0,95769.0,0.52441074]
["bitfinex","BTCUSD",1733273582327,5.8e-07,95770.0,95769.0,0.80843218]
["bitfinex","BTCUSD",1733273582572,5.8e-07,95770.0,95769.0,0.52741074]
["bitfinex","BTCUSD",1733273582798,5.8e-07,95770.0,95769.0,0.53041074]
["bitfinex","BTCUSD",1733273583266,5.8e-07,95770.0,95769.0,0.70993747]
["bitfinex","BTCUSD",1733273583478,5.8e-07,95770.0,95769.0,0.70393747]
["bitfinex","BTCUSD",1733273583705,5.8e-07,95770.0,95769.0,0.71493747]
["bitfinex","BTCUSD",1733273584168,5.8e-07,95770.0,95769.0,0.70393747]
["bitfinex","BTCUSD",1733273584388,0.00100058,95770.0,95769.0,0.71793747]
["bitfinex","BTCUSD",1733273585342,0.0017252,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733273585577,0.00178409,95785.0,95784.0,0.37615799]
["bitfinex","BTCUSD",1733273586716,0.00178409,95785.0,95784.0,0.37715799]
["bitfinex","BTCUSD",1733273587593,0.00178409,95785.0,95784.0,0.37915799]
["bitfinex","BTCUSD",1733273588042,0.00178409,95785.0,95784.0,0.37715799]
["bitfinex","BTCUSD",1733273588289,0.00178409,95785.0,95784.0,0.37915799]
["bitfinex","BTCUSD",1733273588512,0.00178409,95785.0,95784.0,0.31651559]
["bitfinex","BTCUSD",1733273588967,0.00178409,95785.0,95784.0,0.31551559]
["bitfinex","BTCUSD",1733273589191,0.00178409,95785.0,95784.0,0.31351559]
["bitfinex","BTCUSD",1733273589420,0.00178409,95785.0,95784.0,0.31551559]
["bitfinex","BTCUSD",1733273589645,9e-08,95785.0,95784.0,0.54401559]
["bitfinex","BTCUSD",1733273589856,9e-08,95785.0,95784.0,0.66028466]
["bitfinex","BTCUSD",1733273590156,9e-08,95785.0,95784.0,0.66328466]
["bitfinex","BTCUSD",1733273590601,9e-08,95785.0,95784.0,0.66428466]
["bitfinex","BTCUSD",1733273590831,9e-08,95785.0,95784.0,0.66028466]
["bitfinex","BTCUSD",1733273591048,9e-08,95785.0,95784.0,0.7384639]
["bitfinex","BTCUSD",1733273591256,9e-08,95785.0,95784.0,0.7474639]
["bitfinex","BTCUSD",1733273591496,9e-08,95785.0,95784.0,0.70594844]
["bitfinex","BTCUSD",1733273591701,9e-08,95785.0,95784.0,0.71494844]
["bitfinex","BTCUSD",1733273592177,9e-08,95785.0,95784.0,0.73844336]
["bitfinex","BTCUSD",1733273592391,9e-08,95785.0,95784.0,0.71494844]
["bitfinex","BTCUSD",1733273592611,9e-08,95785.0,95784.0,0.74343708]
["bitfinex","BTCUSD",1733273592840,9e-08,95785.0,95784.0,0.74943708]
["bitfinex","BTCUSD",1733273593342,9e-08,95785.0,95784.0,0.76355501]
["bitfinex","BTCUSD",1733273593756,9e-08,95785.0,95784.0,0.76055501]
["bitfinex","BTCUSD",1733273593968,9e-08,95785.0,95784.0,0.76955501]
["bitfinex","BTCUSD",1733273594190,0.0008622,95793.0,95792.0,0.358785]
["bitfinex","BTCUSD",1733273594462,0.0008622,95793.0,95792.0,0.52025499]
["bitfinex","BTCUSD",1733273594647,0.0008622,95793.0,95792.0,0.46349759]
["bitfinex","BTCUSD",1733273595534,0.0824,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733273595757,0.0824,95798.0,95797.0,0.31348659]
["bitfinex","BTCUSD",1733273597108,0.0017266,95799.0,95797.0,0.34025102]
["bitfinex","BTCUSD",1733273597312,0.0017266,95799.0,95798.0,0.20263412]
["bitfinex","BTCUSD",1733273597751,0.0017266,95799.0,95798.0,0.35263412]
["bitfinex","BTCUSD",1733273598667,0.0017266,95799.0,95798.0,0.36163412]
["bitfinex","BTCUSD",1733273600188,0.0017266,95799.0,95798.0,0.36663412]
["bitfinex","BTCUSD",1733273601325,0.0017266,95799.0,95798.0,0.6001829]
["bitfinex","BTCUSD",1733273601751,0.17988207,95816.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733273601997,0.17988207,95816.0,95815.0,0.31344759]
["bitfinex","BTCUSD",1733273602430,0.17988207,95816.0,95815.0,0.36566635]
["bitfinex","BTCUSD",1733273603112,0.17995588,95816.0,95815.0,0.36566635]
["bitfinex","BTCUSD",1733273603551,0.17995588,95816.0,95815.0,0.36666635]
["bitfinex","BTCUSD",1733273604015,7.381e-05,95816.0,95815.0,0.36666635]
["bitfinex","BTCUSD",1733273606252,7.381e-05,95816.0,95815.0,0.51666635]
["bitfinex","BTCUSD",1733273607324,0.00179901,95816.0,95815.0,0.51666635]
["bitfinex","BTCUSD",1733273607536,0.00179901,95816.0,95815.0,0.51766635]
["bitfinex","BTCUSD",1733273607758,0.0008626,95831.0,95815.0,0.51766635]
["bitfinex","BTCUSD",1733273607759,0.0008626,95831.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733273607972,0.0008626,95831.0,95818.0,0.13824744]
["bitfinex","BTCUSD",1733273608192,0.17988207,95830.0,95818.0,0.13793437]
["bitfinex","BTCUSD",1733273608411,0.17988207,95829.0,95818.0,0.13793437]
["bitfinex","BTCUSD",1733273608850,0.17988207,95829.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733273609062,0.17988207,95829.0,95828.0,0.33429029]
["bitfinex","BTCUSD",1733273610647,0.17988207,95829.0,95828.0,0.33529029]
["bitfinex","BTCUSD",1733273610870,0.17988207,95829.0,95828.0,0.36307751]
["bitfinex","BTCUSD",1733273611768,0.17988207,95829.0,95828.0,0.36276424]
["bitfinex","BTCUSD",1733273613247,0.17988207,95829.0,95828.0,0.36476424]
["bitfinex","BTCUSD",1733273616907,0.0008626,95831.0,95828.0,0.57347124]
["bitfinex","BTCUSD",1733273617125,0.17988207,95830.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733273618071,0.18074467,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733273618308,0.18074467,95831.0,95830.0,0.31341459]
["bitfinex","BTCUSD",1733273619678,0.26085353,95831.0,95830.0,0.209702]
["bitfinex","BTCUSD",1733273619919,0.26085353,95831.0,95830.0,0.001]
["bitfinex","BTCUSD",1733273619920,0.3184469,95831.0,95830.0,0.001]
["bitfinex","BTCUSD",1733273620401,0.3184469,95831.0,95830.0,0.005]
["bitfinex","BTCUSD",1733273620626,0.32171013,95831.0,95830.0,0.001]
["bitfinex","BTCUSD",1733273621070,0.24391013,95831.0,95828.0,0.0008621]
["bitfinex","BTCUSD",1733273621294,0.26088207,95829.0,95828.0,0.0008621]
["bitfinex","BTCUSD",1733273621552,0.31068207,95829.0,95828.0,0.0008621]
["bitfinex","BTCUSD",1733273621790,0.31394535,95829.0,95828.0,0.0008621]
["bitfinex","BTCUSD",1733273623001,0.31494535,95829.0,95828.0,0.0008621]
["bitfinex","BTCUSD",1733273626706,0.31168207,95829.0,95828.0,0.0008621]
["bitfinex","BTCUSD",1733273627158,0.31168207,95829.0,95828.0,0.04269091]
["bitfinex","BTCUSD",1733273627381,0.26469682,95829.0,95828.0,0.1474035]
["bitfinex","BTCUSD",1733273627609,0.21489682,95829.0,95828.0,0.1474035]
["bitfinex","BTCUSD",1733273630556,0.21489682,95829.0,95828.0,0.10557469]
["bitfinex","BTCUSD",1733273631756,0.21662082,95829.0,95828.0,0.1052615]
["bitfinex","BTCUSD",1733273632628,0.13562082,95829.0,95828.0,0.1052615]
["bitfinex","BTCUSD",1733273634457,0.13562082,95829.0,95828.0,0.33936919]
["bitfinex","BTCUSD",1733273635339,0.13562082,95829.0,95828.0,0.1052615]
["bitfinex","BTCUSD",1733273635554,0.13562082,95829.0,95828.0,0.18839904]
["bitfinex","BTCUSD",1733273636860,0.13562082,95829.0,95828.0,0.1052615]
["bitfinex","BTCUSD",1733273637305,0.13462082,95829.0,95828.0,0.1072615]
["bitfinex","BTCUSD",1733273638245,0.13462082,95829.0,95828.0,0.1082615]
["bitfinex","BTCUSD",1733273645302,0.001724,95829.0,95828.0,0.1082615]
["bitfinex","BTCUSD",1733273645737,0.001724,95829.0,95828.0,0.14080907]
["bitfinex","BTCUSD",1733273646174,0.001724,95829.0,95828.0,0.24069299]
["bitfinex","BTCUSD",1733273646623,0.001724,95829.0,95828.0,0.80580717]
["bitfinex","BTCUSD",1733273646866,0.0008626,95831.0,95828.0,0.39068802]
["bitfinex","BTCUSD",1733273647097,0.0008626,95831.0,95830.0,0.75118093]
["bitfinex","BTCUSD",1733273647316,6e-07,95831.0,95830.0,0.36855519]
["bitfinex","BTCUSD",1733273647565,0.13289682,95862.0,95830.0,0.36855519]
["bitfinex","BTCUSD",1733273647566,0.13289682,95862.0,95845.0,0.48517]
["bitfinex","BTCUSD",1733273647787,0.13289682,95862.0,95845.0,0.58988259]
["bitfinex","BTCUSD",1733273648007,0.13289682,95862.0,95845.0,0.62240917]
["bitfinex","BTCUSD",1733273648483,0.13289682,95862.0,95845.0,0.62209601]
["bitfinex","BTCUSD",1733273648915,0.00017712,95846.0,95845.0,0.62209601]
["bitfinex","BTCUSD",1733273649147,0.00017712,95846.0,95845.0,0.70517301]
["bitfinex","BTCUSD",1733273649587,1.2e-07,95846.0,95845.0,0.70517301]
["bitfinex","BTCUSD",1733273649807,1.2e-07,95846.0,95845.0,0.73296406]
["bitfinex","BTCUSD",1733273650003,1.2e-07,95846.0,95845.0,0.74196406]
["bitfinex","BTCUSD",1733273650148,1.2e-07,95846.0,95845.0,0.74596406]
["bitfinex","BTCUSD",1733273650364,5.2e-07,95852.0,95851.0,0.358657]
["bitfinex","BTCUSD",1733273650575,0.00058945,95852.0,95851.0,0.8947614]
["bitfinex","BTCUSD",1733273650783,0.00058945,95852.0,95851.0,0.51286377]
["bitfinex","BTCUSD",1733273650999,0.13289682,95871.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733273651200,0.13289682,95871.0,95865.0,0.31333859]
["bitfinex","BTCUSD",1733273651407,0.13289682,95871.0,95865.0,0.62732187]
["bitfinex","BTCUSD",1733273651610,0.13289682,95871.0,95865.0,0.62732623]
["bitfinex","BTCUSD",1733273651870,0.13289682,95871.0,95865.0,0.39359724]
["bitfinex","BTCUSD",1733273652134,0.13289682,95871.0,95865.0,0.62732771]
["bitfinex","BTCUSD",1733273652360,0.13289682,95871.0,95865.0,0.39359724]
["bitfinex","BTCUSD",1733273652596,0.0818,95877.0,95865.0,0.628224]
["bitfinex","BTCUSD",1733273652852,0.13289682,95876.0,95865.0,0.571957]
["bitfinex","BTCUSD",1733273653515,0.0818,95877.0,95865.0,0.571957]
["bitfinex","BTCUSD",1733273653969,1e-06,95866.0,95865.0,0.571957]
["bitfinex","BTCUSD",1733273654180,1e-06,95866.0,95865.0,0.621457]
["bitfinex","BTCUSD",1733273654400,1e-06,95866.0,95865.0,0.60545955]
["bitfinex","BTCUSD",1733273654877,1e-06,95866.0,95865.0,0.60496429]
["bitfinex","BTCUSD",1733273655098,1e-06,95866.0,95865.0,0.60996429]
["bitfinex","BTCUSD",1733273655340,1e-06,95866.0,95865.0,0.60799711]
["bitfinex","BTCUSD",1733273655567,0.079,95890.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733273655782,0.13289682,95887.0,95880.0,0.35502659]
["bitfinex","BTCUSD",1733273656256,0.21189682,95890.0,95880.0,0.31330659]
["bitfinex","BTCUSD",1733273656469,0.13289682,95887.0,95880.0,0.31330659]
["bitfinex","BTCUSD",1733273656944,0.00190157,95881.0,95880.0,0.31330659]
["bitfinex","BTCUSD",1733273657185,0.00190157,95881.0,95880.0,0.32230659]
["bitfinex","BTCUSD",1733273657412,0.13289682,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733273657632,0.13289682,95887.0,95886.0,0.31329359]
["bitfinex","BTCUSD",1733273657874,0.13289682,95887.0,95886.0,0.59896828]
["bitfinex","BTCUSD",1733273658328,0.13285682,95887.0,95886.0,0.59896828]
["bitfinex","BTCUSD",1733273658541,0.13285682,95887.0,95886.0,0.52187459]
["bitfinex","BTCUSD",1733273658972,0.13285682,95887.0,95886.0,0.52987459]
["bitfinex","BTCUSD",1733273659784,0.13285682,95887.0,95886.0,0.53387459]
["bitfinex","BTCUSD",1733273663666,0.13458182,95889.0,95886.0,0.53387459]
["bitfinex","BTCUSD",1733273663881,0.13285682,95887.0,95886.0,0.50605439]
["bitfinex","BTCUSD",1733273664091,0.13285682,95888.0,95886.0,0.40218598]
["bitfinex","BTCUSD",1733273664331,0.13285682,95888.0,95887.0,0.10471259]
["bitfinex","BTCUSD",1733273665684,0.13285682,95888.0,95887.0,0.11171259]
["bitfinex","BTCUSD",1733273665898,0.13458182,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733273666123,0.13458182,95889.0,95888.0,0.31328859]
["bitfinex","BTCUSD",1733273667696,0.13458182,95889.0,95888.0,0.31628859]
["bitfinex","BTCUSD",1733273668810,0.13458182,95889.0,95888.0,0.32328859]
["bitfinex","BTCUSD",1733273669020,0.13458182,95889.0,95888.0,0.31328859]
["bitfinex","BTCUSD",1733273669470,0.13458182,95889.0,95888.0,0.32128859]
["bitfinex","BTCUSD",1733273669898,0.13458182,95889.0,95888.0,0.32428859]
["bitfinex","BTCUSD",1733273670337,0.13458182,95889.0,95888.0,0.32128859]
["bitfinex","BTCUSD",1733273670553,0.21588182,95889.0,95888.0,0.39913465]
["bitfinex","BTCUSD",1733273671233,0.21588182,95889.0,95888.0,0.32528859]
["bitfinex","BTCUSD",1733273671447,0.21588182,95889.0,95888.0,0.220576]
["bitfinex","BTCUSD",1733273671448,0.26148182,95889.0,95888.0,0.220576]
["bitfinex","BTCUSD",1733273675626,0.26474276,95889.0,95888.0,0.220576]
["bitfinex","BTCUSD",1733273675838,0.26148182,95889.0,95888.0,0.220576]
["bitfinex","BTCUSD",1733273676055,0.26148182,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1733273676336,0.26474286,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1733273676553,0.26474286,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1733273676764,0.26474286,95889.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733273676976,0.22032536,95888.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733273677215,0.21801786,95888.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733273677443,0.21335682,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733273677664,0.21661786,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733273678104,0.21335682,95881.0,95880.0,0.0008616]
["bitfinex","BTCUSD",1733273678322,0.21892558,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273678507,0.21661786,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273678718,0.22183589,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273678938,0.32153918,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273679162,0.32153944,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273680062,0.31632139,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273680286,0.31632139,95881.0,95880.0,0.00303817]
["bitfinex","BTCUSD",1733273680497,0.31632139,95881.0,95880.0,0.00403817]
["bitfinex","BTCUSD",1733273681141,0.32153945,95881.0,95880.0,0.00403817]
["bitfinex","BTCUSD",1733273681356,0.31632139,95881.0,95880.0,0.00403817]
["bitfinex","BTCUSD",1733273681576,0.32712693,95881.0,95880.0,0.00403817]
["bitfinex","BTCUSD",1733273682003,0.57123948,95881.0,95880.0,0.00403817]
["bitfinex","BTCUSD",1733273682443,0.57124008,95881.0,95880.0,0.00403817]
["bitfinex","BTCUSD",1733273682931,0.57124008,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273687366,0.56602164,95881.0,95880.0,0.20963217]
["bitfinex","BTCUSD",1733273688699,0.56542164,95881.0,95880.0,0.20963217]
["bitfinex","BTCUSD",1733273689611,0.56542164,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273690039,0.57064015,95881.0,95880.0,0.00103817]
["bitfinex","BTCUSD",1733273690542,0.57064015,95881.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733273690543,0.3286,95861.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733273690746,0.21465682,95855.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733273690964,0.31378771,95855.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733273691835,0.31378771,95855.0,95854.0,0.209648]
["bitfinex","BTCUSD",1733273692045,0.31378771,95855.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733273692257,0.31378771,95855.0,95854.0,0.212648]
["bitfinex","BTCUSD",1733273692671,0.31378771,95855.0,95854.0,0.214648]
["bitfinex","BTCUSD",1733273693973,0.31378771,95855.0,95854.0,0.006]
["bitfinex","BTCUSD",1733273694255,0.51378771,95855.0,95854.0,0.006]
["bitfinex","BTCUSD",1733273694688,0.56335022,95855.0,95854.0,0.006]
["bitfinex","BTCUSD",1733273695405,0.56335022,95855.0,95854.0,0.004]
["bitfinex","BTCUSD",1733273695595,0.5633503,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1733273696062,0.13225682,95853.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733273696283,0.22697711,95853.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733273698148,0.22897711,95853.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733273698793,0.09672029,95853.0,95852.0,0.31336659]
["bitfinex","BTCUSD",1733273699243,0.09672029,95853.0,95852.0,0.51326659]
["bitfinex","BTCUSD",1733273699446,0.09672029,95853.0,95852.0,0.51412809]
["bitfinex","BTCUSD",1733273699661,0.09472029,95853.0,95852.0,0.51412809]
["bitfinex","BTCUSD",1733273699895,0.13225682,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733273700109,0.0956374,95873.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733273700110,0.13225682,95870.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733273700319,0.13225682,95870.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733273700529,0.13225682,95868.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733273700977,0.13225682,95870.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733273701198,0.13225682,95872.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733273701417,0.13225682,95873.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733273701643,0.13225682,95872.0,95871.0,0.17776955]
["bitfinex","BTCUSD",1733273701922,0.13225682,95872.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733273702130,0.22644863,95872.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733273703636,0.09419181,95872.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733273704308,0.09419181,95872.0,95871.0,0.11071259]
["bitfinex","BTCUSD",1733273704546,0.09419181,95872.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733273705009,0.09419181,95872.0,95871.0,0.18676955]
["bitfinex","BTCUSD",1733273705439,0.09419181,95872.0,95871.0,0.18376955]
["bitfinex","BTCUSD",1733273705720,0.09319181,95872.0,95871.0,0.18676955]
["bitfinex","BTCUSD",1733273707039,0.09319181,95872.0,95871.0,0.11371259]
["bitfinex","BTCUSD",1733273707450,0.09319181,95872.0,95871.0,0.10771259]
["bitfinex","BTCUSD",1733273707657,0.09319181,95872.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733273707868,0.09319181,95872.0,95871.0,0.11471259]
["bitfinex","BTCUSD",1733273708501,0.17229181,95872.0,95871.0,0.11171259]
["bitfinex","BTCUSD",1733273708726,0.17229181,95872.0,95871.0,0.10771259]
["bitfinex","BTCUSD",1733273708941,0.1745996,95872.0,95871.0,0.10771259]
["bitfinex","BTCUSD",1733273709163,0.1745996,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1733273709600,0.30685642,95872.0,95871.0,0.009]
["bitfinex","BTCUSD",1733273709811,0.50454863,95872.0,95871.0,0.009]
["bitfinex","BTCUSD",1733273710235,0.50454863,95872.0,95871.0,0.006]
["bitfinex","BTCUSD",1733273710446,0.50454863,95872.0,95871.0,0.009]
["bitfinex","BTCUSD",1733273710888,0.50781055,95872.0,95871.0,0.006]
["bitfinex","BTCUSD",1733273711145,0.21325682,95863.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733273711349,0.30741529,95863.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733273711555,0.13225682,95857.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733273711757,0.13225682,95857.0,95856.0,0.31335659]
["bitfinex","BTCUSD",1733273711973,0.22641529,95857.0,95856.0,0.31335659]
["bitfinex","BTCUSD",1733273712594,0.22641529,95857.0,95856.0,0.3682994]
["bitfinex","BTCUSD",1733273712797,0.22641529,95857.0,95856.0,0.31335659]
["bitfinex","BTCUSD",1733273713769,0.22641529,95857.0,95856.0,0.31635659]
["bitfinex","BTCUSD",1733273713998,0.22641529,95857.0,95856.0,0.211644]
["bitfinex","BTCUSD",1733273714250,0.13225682,95855.0,95852.0,0.0008615]
["bitfinex","BTCUSD",1733273714478,0.13225682,95853.0,95852.0,0.0008615]
["bitfinex","BTCUSD",1733273714715,0.23431522,95853.0,95852.0,0.0008615]
["bitfinex","BTCUSD",1733273714954,0.23200683,95853.0,95852.0,0.0008615]
["bitfinex","BTCUSD",1733273715181,0.23200683,95853.0,95852.0,0.10557409]
["bitfinex","BTCUSD",1733273715411,0.09975001,95853.0,95852.0,0.10957409]
["bitfinex","BTCUSD",1733273715645,0.09975001,95853.0,95852.0,0.1622646]
["bitfinex","BTCUSD",1733273715894,0.09975001,95853.0,95852.0,0.1582646]
["bitfinex","BTCUSD",1733273715895,0.09316154,95853.0,95852.0,0.1582646]
["bitfinex","BTCUSD",1733273716135,0.09316154,95853.0,95852.0,0.1632646]
["bitfinex","BTCUSD",1733273716366,0.13225682,95862.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733273716609,0.13225682,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733273716842,0.22541836,95862.0,95861.0,0.31334759]
["bitfinex","BTCUSD",1733273718221,0.22541836,95862.0,95861.0,0.31434759]
["bitfinex","BTCUSD",1733273718729,0.09316154,95862.0,95861.0,0.31434759]
["bitfinex","BTCUSD",1733273718955,0.22541836,95862.0,95861.0,0.31434759]
["bitfinex","BTCUSD",1733273719637,0.30061836,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1733273719930,0.5964802,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1733273720160,0.54641836,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1733273724114,0.54641836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273728197,0.34641836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273728429,0.54581836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273728911,0.30001836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273729139,0.22481836,95862.0,95861.0,0.10469306]
["bitfinex","BTCUSD",1733273729815,0.22481836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273731234,0.22481836,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273731506,0.22481836,95862.0,95861.0,0.0038616]
["bitfinex","BTCUSD",1733273732208,0.22481836,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273732939,0.22481836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273733403,0.22481836,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273733880,0.22481836,95862.0,95861.0,0.0048616]
["bitfinex","BTCUSD",1733273734321,0.22481836,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273734780,0.22481836,95862.0,95861.0,0.0038616]
["bitfinex","BTCUSD",1733273735956,0.22481836,95862.0,95861.0,0.0048616]
["bitfinex","BTCUSD",1733273736395,0.22481836,95862.0,95861.0,0.0038616]
["bitfinex","BTCUSD",1733273736634,0.22481836,95862.0,95861.0,0.0058616]
["bitfinex","BTCUSD",1733273736855,0.22481836,95862.0,95861.0,0.0028616]
["bitfinex","BTCUSD",1733273737304,0.29991836,95862.0,95861.0,0.0068616]
["bitfinex","BTCUSD",1733273737535,0.49991836,95862.0,95861.0,0.0068616]
["bitfinex","BTCUSD",1733273737997,0.50318033,95862.0,95861.0,0.0028616]
["bitfinex","BTCUSD",1733273738453,0.50318033,95862.0,95861.0,0.0038616]
["bitfinex","BTCUSD",1733273738681,0.50318033,95862.0,95861.0,0.0028616]
["bitfinex","BTCUSD",1733273738915,0.50318033,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273738916,0.30318033,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273739412,0.29991836,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273740076,0.29991836,95862.0,95861.0,0.0018616]
["bitfinex","BTCUSD",1733273743114,0.22481836,95862.0,95861.0,0.0008616]
["bitfinex","BTCUSD",1733273743331,0.22481836,95862.0,95861.0,0.0028616]
["bitfinex","BTCUSD",1733273743559,0.22481836,95862.0,95861.0,0.0058616]
["bitfinex","BTCUSD",1733273743781,0.22481836,95862.0,95861.0,0.02826837]
["bitfinex","BTCUSD",1733273744022,0.22481836,95862.0,95861.0,0.03416216]
["bitfinex","BTCUSD",1733273744261,0.22481836,95862.0,95861.0,0.0066491]
["bitfinex","BTCUSD",1733273744495,0.22481836,95862.0,95861.0,0.00654302]
["bitfinex","BTCUSD",1733273748426,0.22568106,95862.0,95861.0,0.03317337]
["bitfinex","BTCUSD",1733273748652,0.22568106,95862.0,95861.0,0.00654302]
["bitfinex","BTCUSD",1733273749349,0.22568106,95862.0,95861.0,0.11125561]
["bitfinex","BTCUSD",1733273749350,0.09342424,95862.0,95861.0,0.11125561]
["bitfinex","BTCUSD",1733273751644,0.09342424,95862.0,95861.0,0.2938108]
["bitfinex","BTCUSD",1733273752326,0.09342424,95862.0,95861.0,0.2918108]
["bitfinex","BTCUSD",1733273752540,0.09342424,95862.0,95861.0,0.2948108]
["bitfinex","BTCUSD",1733273752766,0.09342424,95862.0,95861.0,0.32131005]
["bitfinex","BTCUSD",1733273753003,0.09342424,95862.0,95861.0,0.42414151]
["bitfinex","BTCUSD",1733273753252,0.09342424,95862.0,95861.0,0.42114151]
["bitfinex","BTCUSD",1733273753696,0.09342424,95862.0,95861.0,0.31431005]
["bitfinex","BTCUSD",1733273754151,0.09342424,95862.0,95861.0,0.32031005]
["bitfinex","BTCUSD",1733273754377,0.09342424,95862.0,95861.0,0.72926177]
["bitfinex","BTCUSD",1733273754602,0.09342424,95862.0,95861.0,0.29075486]
["bitfinex","BTCUSD",1733273754853,0.09342424,95862.0,95861.0,0.28175486]
["bitfinex","BTCUSD",1733273755079,0.09342424,95862.0,95861.0,0.56779521]
["bitfinex","BTCUSD",1733273755329,0.09342424,95862.0,95861.0,0.57679521]
["bitfinex","BTCUSD",1733273755546,0.09342424,95862.0,95861.0,0.41779521]
["bitfinex","BTCUSD",1733273755776,0.09342424,95862.0,95861.0,0.13105219]
["bitfinex","BTCUSD",1733273755996,0.09342424,95862.0,95861.0,0.13032119]
["bitfinex","BTCUSD",1733273756439,0.09342424,95862.0,95861.0,0.12632119]
["bitfinex","BTCUSD",1733273756920,0.09342424,95862.0,95861.0,0.13732119]
["bitfinex","BTCUSD",1733273757150,0.09342424,95862.0,95861.0,0.12832119]
["bitfinex","BTCUSD",1733273757368,0.09342424,95862.0,95861.0,0.23115265]
["bitfinex","BTCUSD",1733273757585,0.09342424,95862.0,95861.0,0.23715265]
["bitfinex","BTCUSD",1733273758260,0.09342424,95862.0,95861.0,0.13432119]
["bitfinex","BTCUSD",1733273759435,0.17002424,95862.0,95861.0,0.36853385]
["bitfinex","BTCUSD",1733273759682,0.17002424,95862.0,95861.0,0.36853347]
["bitfinex","BTCUSD",1733273759892,0.17002424,95862.0,95861.0,0.36939617]
["bitfinex","BTCUSD",1733273760334,0.17002424,95862.0,95861.0,0.36339617]
["bitfinex","BTCUSD",1733273760596,0.17002424,95862.0,95861.0,0.36739617]
["bitfinex","BTCUSD",1733273760860,0.17002424,95862.0,95861.0,0.36340681]
["bitfinex","BTCUSD",1733273761101,0.17002424,95862.0,95861.0,0.12406239]
["bitfinex","BTCUSD",1733273761320,0.17002424,95862.0,95861.0,0.12206239]
["bitfinex","BTCUSD",1733273761545,0.17002424,95862.0,95861.0,0.12406239]
["bitfinex","BTCUSD",1733273761763,0.17002424,95862.0,95861.0,0.26359367]
["bitfinex","BTCUSD",1733273762268,0.17002424,95862.0,95861.0,0.26359416]
["bitfinex","BTCUSD",1733273762701,0.17002424,95862.0,95861.0,0.26159295]
["bitfinex","BTCUSD",1733273763443,0.09342424,95862.0,95861.0,0.26159295]
["bitfinex","BTCUSD",1733273763913,0.09342424,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273764829,0.09342424,95862.0,95861.0,0.26159129]
["bitfinex","BTCUSD",1733273765054,0.09342424,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273765289,0.09342424,95862.0,95861.0,0.26159093]
["bitfinex","BTCUSD",1733273766159,0.09342424,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273766379,0.09342424,95862.0,95861.0,0.26158925]
["bitfinex","BTCUSD",1733273767339,0.09342424,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273768297,0.09342424,95862.0,95861.0,0.13019341]
["bitfinex","BTCUSD",1733273768545,0.09342424,95862.0,95861.0,0.13207454]
["bitfinex","BTCUSD",1733273769955,0.09342424,95862.0,95861.0,0.31461576]
["bitfinex","BTCUSD",1733273770674,0.09342424,95862.0,95861.0,0.72964382]
["bitfinex","BTCUSD",1733273770896,0.09342424,95862.0,95861.0,0.31461576]
["bitfinex","BTCUSD",1733273771348,0.09342424,95862.0,95861.0,0.41744722]
["bitfinex","BTCUSD",1733273773251,0.09342424,95862.0,95861.0,0.83247528]
["bitfinex","BTCUSD",1733273773914,0.09342424,95862.0,95861.0,0.72964382]
["bitfinex","BTCUSD",1733273774380,0.09342424,95862.0,95861.0,0.31461576]
["bitfinex","BTCUSD",1733273776450,0.09342424,95862.0,95861.0,0.28207454]
["bitfinex","BTCUSD",1733273776669,0.09342424,95862.0,95861.0,0.13207454]
["bitfinex","BTCUSD",1733273777657,0.09342424,95862.0,95861.0,0.41313589]
["bitfinex","BTCUSD",1733273777930,0.09342424,95862.0,95861.0,0.13207454]
["bitfinex","BTCUSD",1733273785381,0.22568106,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273786775,0.09342424,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273786998,0.22568106,95862.0,95861.0,0.02736195]
["bitfinex","BTCUSD",1733273787696,0.30868106,95862.0,95861.0,0.0008627]
["bitfinex","BTCUSD",1733273794928,0.55608106,95862.0,95861.0,0.0008627]
["bitfinex","BTCUSD",1733273795162,0.55934293,95862.0,95861.0,0.0008627]
["bitfinex","BTCUSD",1733273795606,0.35934293,95862.0,95861.0,0.0008627]
["bitfinex","BTCUSD",1733273795792,0.36456221,95862.0,95861.0,0.0008627]
["bitfinex","BTCUSD",1733273796500,0.36456221,95862.0,95861.0,0.2092907]
["bitfinex","BTCUSD",1733273796952,0.35934293,95862.0,95861.0,0.2092907]
["bitfinex","BTCUSD",1733273797392,0.0825,95861.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733273797608,0.21345682,95858.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733273797821,0.21671869,95858.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733273798057,0.31529185,95858.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733273799258,0.13225682,95857.0,95856.0,2.0]
["bitfinex","BTCUSD",1733273799492,0.30955751,95857.0,95856.0,2.0]
["bitfinex","BTCUSD",1733273799931,0.30928107,95857.0,95856.0,2.0]
["bitfinex","BTCUSD",1733273802713,0.31254326,95857.0,95856.0,2.0]
["bitfinex","BTCUSD",1733273804836,0.33908483,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273805058,0.37781958,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273805296,0.33908483,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273806715,0.31254326,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273808465,0.31776287,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273809797,0.36376287,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273812092,0.23178249,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273812327,0.36376323,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273812989,0.42786871,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273814136,0.34018633,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273815461,0.33692396,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273815676,0.22994322,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273816415,0.22668107,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273817349,0.2299431,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273821993,0.2299431,95857.0,95856.0,2.10557529]
["bitfinex","BTCUSD",1733273822218,0.22668107,95857.0,95856.0,2.10557529]
["bitfinex","BTCUSD",1733273822916,0.09470069,95857.0,95856.0,2.10557529]
["bitfinex","BTCUSD",1733273824429,0.22668107,95857.0,95856.0,2.10557529]
["bitfinex","BTCUSD",1733273824682,0.30764308,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273825178,0.31286264,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273825423,0.33992628,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273825681,0.33470672,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273826136,0.31286254,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273826712,0.34423506,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273826956,0.3851156,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273827420,0.38185359,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273827644,0.38684109,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273827916,0.0032621,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273828165,0.0009897,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733273828387,0.0009897,95876.0,95875.0,0.31331659]
["bitfinex","BTCUSD",1733273828611,0.00027773,95893.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733273828855,0.00027773,95893.0,95878.0,0.48955524]
["bitfinex","BTCUSD",1733273829089,0.00027773,95893.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733273829535,0.2023073,95905.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733273830519,0.09496974,95880.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733273833961,0.09496974,95880.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733273836622,0.09496974,95880.0,95878.0,0.27390181]
["bitfinex","BTCUSD",1733273836846,0.09496974,95880.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733273838769,0.00230761,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733273838998,0.09627747,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733273840893,0.09627747,95879.0,95872.0,0.2094716]
["bitfinex","BTCUSD",1733273841112,0.00230785,95878.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733273841802,0.00230785,95878.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273842048,0.0017232,95880.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273842049,0.01077869,95877.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273842271,0.0795,95876.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273842490,0.00230796,95875.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273844096,0.21091396,95875.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273844333,0.0761,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273844560,0.39882821,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273844843,0.39978193,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273845606,0.40500153,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273846984,0.19639253,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273847222,0.19348117,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273848348,0.18052805,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273858473,0.17726614,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273858700,0.18052841,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273860328,0.17822017,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273860561,0.18052834,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273861052,0.17726607,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273861525,0.17821978,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273863114,0.19644488,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273863548,0.19817008,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273863777,0.17994499,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273864667,0.10384499,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273865889,0.1005831,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273866321,0.10384489,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273871194,0.1038447,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273873020,0.12282228,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273874365,0.1038447,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273874833,0.1868447,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273875066,0.1891527,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273876002,0.1868447,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273876694,0.1835831,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273877904,0.10384482,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273878368,0.1005831,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273881372,0.18314484,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273882086,0.18314484,95873.0,95872.0,0.2094736]
["bitfinex","BTCUSD",1733273882320,0.18314484,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273883236,0.18314484,95873.0,95872.0,0.2094736]
["bitfinex","BTCUSD",1733273883454,0.27415184,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273885968,0.30173934,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273886213,0.27415184,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273891010,0.27389084,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273892606,0.2706291,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273893051,0.27389097,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273896607,0.31999097,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273897049,0.37302279,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273897262,0.47773538,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273898182,0.42470356,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273899038,0.42470366,95873.0,95872.0,0.0008626]
["bitfinex","BTCUSD",1733273903622,0.0772,95872.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273903835,0.0801,95862.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273904032,0.208637,95860.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273904237,0.288741,95858.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273904436,0.13507036,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273904642,0.23302405,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273904996,0.29574527,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273905230,0.40045786,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273905437,0.40045865,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273909054,0.42707593,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273912045,0.42707612,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273912256,0.36204651,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273912458,0.25733392,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273913110,0.23071664,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273913782,0.25807229,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273914263,0.22745369,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273914390,0.23071629,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273915485,0.23071633,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273917343,0.31489736,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273917611,0.31816002,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273918710,0.42287261,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273922907,0.4228728,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273923378,0.33542913,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273926069,0.34064945,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273927261,0.36790593,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273927469,0.34064945,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273932296,0.33216628,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273932505,0.43833071,95857.0,95856.0,2.0008627]
["bitfinex","BTCUSD",1733273932715,0.43833071,95857.0,95856.0,1.97736945]
["bitfinex","BTCUSD",1733273933196,0.43833071,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273934541,0.43823066,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273935627,0.78823066,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273935839,1.33783066,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273938272,1.36474444,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273938484,1.3562608,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273938701,1.36474543,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273939767,1.35952412,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273942901,1.33261034,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273944001,1.23492955,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273945302,1.23579235,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273946663,1.24101336,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273947553,1.04101336,95857.0,95856.0,1.96401645]
["bitfinex","BTCUSD",1733273947781,1.24101336,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273947994,1.34384482,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273948426,1.21873237,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273948655,1.01873237,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273948905,1.21351136,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273949844,1.01873198,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273950066,1.21873198,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273950530,1.32156344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273950754,0.77196344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273950957,0.57196344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273951154,0.77196344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273952101,0.57196344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273952339,0.77196344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273953853,1.32156344,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273957887,1.31634282,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273958810,1.12156383,95857.0,95856.0,1.94052199]
["bitfinex","BTCUSD",1733273962994,1.12156383,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273965867,1.01873237,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273966333,1.01024804,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273966541,1.018732,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273969917,1.01024804,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273970146,1.01873181,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273970308,1.12156327,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273970521,0.10485799,95857.0,95856.0,1.91702688]
["bitfinex","BTCUSD",1733273970666,0.09551142,95857.0,95856.0,2.12567288]
["bitfinex","BTCUSD",1733273970868,0.03183781,95864.0,95856.0,1.99199766]
["bitfinex","BTCUSD",1733273971078,0.00326233,95863.0,95856.0,2.17417288]
["bitfinex","BTCUSD",1733273971365,0.0008627,95872.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733273971573,0.00230802,95871.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733273971802,0.00317072,95872.0,95861.0,0.41727]
["bitfinex","BTCUSD",1733273972009,0.0008627,95872.0,95856.0,2.1531431]
["bitfinex","BTCUSD",1733273972215,0.00230797,95871.0,95856.0,1.96552688]
["bitfinex","BTCUSD",1733273972845,0.00230797,95871.0,95857.0,0.39626022]
["bitfinex","BTCUSD",1733273972846,0.2,95860.0,95857.0,0.39626022]
["bitfinex","BTCUSD",1733273973060,0.00230797,95871.0,95857.0,0.44308508]
["bitfinex","BTCUSD",1733273973061,0.2,95858.0,95857.0,0.44308508]
["bitfinex","BTCUSD",1733273973274,0.29475674,95858.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733273973473,0.29475674,95858.0,95857.0,0.39596694]
["bitfinex","BTCUSD",1733273973888,0.09475674,95858.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733273974092,0.08912485,95858.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733273974292,0.0008627,95872.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733273974293,0.2,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733273974498,0.29475674,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733273974699,0.29475674,95868.0,95867.0,0.117615]
["bitfinex","BTCUSD",1733273974935,0.29475674,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733273975158,0.2,95868.0,95858.0,0.39589833]
["bitfinex","BTCUSD",1733273975391,0.2,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733273975614,0.2,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733273975820,0.29636259,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733273976480,0.09636259,95868.0,95867.0,0.262022]
["bitfinex","BTCUSD",1733273976925,0.09751085,95868.0,95867.0,0.470644]
["bitfinex","BTCUSD",1733273977127,0.09751085,95868.0,95867.0,0.7625342]
["bitfinex","BTCUSD",1733273977346,0.09751085,95868.0,95867.0,0.75188234]
["bitfinex","BTCUSD",1733273977632,0.0008627,95872.0,95867.0,0.75188234]
["bitfinex","BTCUSD",1733273977633,0.09751085,95871.0,95867.0,0.75188234]
["bitfinex","BTCUSD",1733273977838,0.09751085,95871.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733273978045,0.09751085,95871.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733273978494,0.09751085,95871.0,95870.0,0.30541259]
["bitfinex","BTCUSD",1733273978952,0.09751085,95871.0,95870.0,0.49237482]
["bitfinex","BTCUSD",1733273979388,0.09751085,95871.0,95870.0,0.30541259]
["bitfinex","BTCUSD",1733273980669,0.09751085,95871.0,95870.0,0.30441259]
["bitfinex","BTCUSD",1733273981345,0.09724498,95871.0,95870.0,0.30441259]
["bitfinex","BTCUSD",1733273984589,0.09724498,95871.0,95870.0,0.30011259]
["bitfinex","BTCUSD",1733273988826,0.09724498,95871.0,95870.0,0.25371259]
["bitfinex","BTCUSD",1733273990398,0.09724498,95871.0,95870.0,0.10371259]
["bitfinex","BTCUSD",1733273990624,0.09724498,95871.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733273990857,0.09724498,95871.0,95867.0,0.42149126]
["bitfinex","BTCUSD",1733273990858,0.2,95868.0,95867.0,0.23514775]
["bitfinex","BTCUSD",1733273991096,0.29448053,95868.0,95867.0,0.23514775]
["bitfinex","BTCUSD",1733273991307,0.29444053,95868.0,95867.0,0.23514775]
["bitfinex","BTCUSD",1733273992842,0.29444053,95868.0,95867.0,0.23399264]
["bitfinex","BTCUSD",1733273993143,0.29108599,95868.0,95867.0,0.23399264]
["bitfinex","BTCUSD",1733273996056,0.09448053,95868.0,95867.0,0.23399264]
["bitfinex","BTCUSD",1733273996701,0.09724756,95868.0,95867.0,0.33870523]
["bitfinex","BTCUSD",1733273997271,0.09790744,95868.0,95867.0,0.33870523]
["bitfinex","BTCUSD",1733273997646,0.09790744,95870.0,95867.0,0.33870523]
["bitfinex","BTCUSD",1733273998948,0.09790744,95870.0,95867.0,0.23399264]
["bitfinex","BTCUSD",1733274001816,0.09790744,95870.0,95867.0,0.33870523]
["bitfinex","BTCUSD",1733274002037,0.09790744,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733274002271,0.09112963,95870.0,95869.0,0.31333059]
["bitfinex","BTCUSD",1733274002503,0.09007627,95870.0,95869.0,0.31333059]
["bitfinex","BTCUSD",1733274002730,0.08874415,95870.0,95869.0,0.31333059]
["bitfinex","BTCUSD",1733274003554,0.08870415,95870.0,95869.0,0.31333059]
["bitfinex","BTCUSD",1733274005017,0.09550825,95870.0,95869.0,0.31333059]
["bitfinex","BTCUSD",1733274005293,0.09550825,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733274005525,0.0938426,95882.0,95877.0,0.208599]
["bitfinex","BTCUSD",1733274005744,0.00556898,95881.0,95867.0,0.02537064]
["bitfinex","BTCUSD",1733274005958,0.00326133,95880.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733274006166,0.00326133,95879.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733274006376,0.00326133,95878.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733274006620,0.00326133,95877.0,95876.0,0.3129]
["bitfinex","BTCUSD",1733274006842,0.09710393,95877.0,95876.0,0.3129]
["bitfinex","BTCUSD",1733274007110,0.09612812,95877.0,95876.0,0.3129]
["bitfinex","BTCUSD",1733274007956,0.09612812,95881.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733274008173,0.08176897,95880.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733274008447,0.00326132,95879.0,95876.0,0.3129]
["bitfinex","BTCUSD",1733274008659,0.00326132,95879.0,95876.0,0.5215]
["bitfinex","BTCUSD",1733274008867,0.0762,95880.0,95876.0,0.7301]
["bitfinex","BTCUSD",1733274009069,0.00326132,95879.0,95876.0,0.7301]
["bitfinex","BTCUSD",1733274009273,0.0762,95880.0,95876.0,0.7301]
["bitfinex","BTCUSD",1733274009512,0.00326132,95879.0,95876.0,0.7301]
["bitfinex","BTCUSD",1733274009750,0.0762,95880.0,95876.0,0.7301]
["bitfinex","BTCUSD",1733274009968,0.0762,95880.0,95876.0,0.5215]
["bitfinex","BTCUSD",1733274011507,0.07417061,95880.0,95876.0,0.5215]
["bitfinex","BTCUSD",1733274013017,0.07417061,95880.0,95876.0,0.730102]
["bitfinex","BTCUSD",1733274014335,0.07417061,95880.0,95876.0,0.91697274]
["bitfinex","BTCUSD",1733274014596,0.07417061,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733274014846,0.17411074,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733274015052,0.17411074,95880.0,95879.0,0.44218442]
["bitfinex","BTCUSD",1733274015494,0.09994013,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733274015883,0.09536817,95881.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733274016606,0.09536817,95881.0,95879.0,0.48890211]
["bitfinex","BTCUSD",1733274016808,0.09536817,95881.0,95880.0,0.28030611]
["bitfinex","BTCUSD",1733274017493,0.09536817,95881.0,95879.0,0.48890211]
["bitfinex","BTCUSD",1733274017697,0.09536817,95881.0,95880.0,0.28030611]
["bitfinex","BTCUSD",1733274018598,0.09536817,95881.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733274018599,0.09623087,95881.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733274018806,0.09623087,95881.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733274020103,0.09623087,95881.0,95880.0,0.28321259]
["bitfinex","BTCUSD",1733274020953,0.09623087,95881.0,95880.0,0.31578086]
["bitfinex","BTCUSD",1733274023406,0.09623087,95881.0,95880.0,0.31574441]
["bitfinex","BTCUSD",1733274023641,0.09623087,95881.0,95880.0,0.28321259]
["bitfinex","BTCUSD",1733274023928,0.09623087,95881.0,95880.0,0.31574325]
["bitfinex","BTCUSD",1733274024344,0.09623087,95881.0,95880.0,0.28321259]
["bitfinex","BTCUSD",1733274024997,0.09623087,95881.0,95880.0,0.25471259]
["bitfinex","BTCUSD",1733274026860,0.09623087,95881.0,95880.0,0.45471259]
["bitfinex","BTCUSD",1733274027077,0.09623087,95881.0,95880.0,0.56422266]
["bitfinex","BTCUSD",1733274027931,0.07537187,95881.0,95880.0,0.76422266]
["bitfinex","BTCUSD",1733274028598,0.09692783,95881.0,95880.0,0.76422266]
["bitfinex","BTCUSD",1733274029049,0.09478477,95881.0,95880.0,0.73272266]
["bitfinex","BTCUSD",1733274029230,5.882e-05,95882.0,95881.0,0.4]
["bitfinex","BTCUSD",1733274029465,5.882e-05,95882.0,95881.0,1.35677441]
["bitfinex","BTCUSD",1733274029685,8.2e-07,95889.0,95888.0,0.4]
["bitfinex","BTCUSD",1733274029899,8.2e-07,95889.0,95888.0,1.09757619]
["bitfinex","BTCUSD",1733274030136,8.2e-07,95889.0,95888.0,0.73267977]
["bitfinex","BTCUSD",1733274030378,8.2e-07,95889.0,95888.0,0.7556264]
["bitfinex","BTCUSD",1733274031980,8.2e-07,95889.0,95888.0,0.75868037]
["bitfinex","BTCUSD",1733274032400,8.2e-07,95889.0,95888.0,0.72621319]
["bitfinex","BTCUSD",1733274032796,8.2e-07,95889.0,95888.0,1.13996146]
["bitfinex","BTCUSD",1733274032797,0.07321056,95889.0,95888.0,1.13996146]
["bitfinex","BTCUSD",1733274033035,0.078314,95925.0,95894.0,0.758563]
["bitfinex","BTCUSD",1733274033036,0.00027773,95923.0,95894.0,0.758563]
["bitfinex","BTCUSD",1733274033259,0.09579174,95895.0,95894.0,0.89177559]
["bitfinex","BTCUSD",1733274033469,0.0927198,95895.0,95894.0,0.89177559]
["bitfinex","BTCUSD",1733274033681,0.0927198,95895.0,95894.0,0.89478969]
["bitfinex","BTCUSD",1733274033910,0.0927198,95895.0,95894.0,1.20768969]
["bitfinex","BTCUSD",1733274034145,0.0927198,95895.0,95894.0,1.89613632]
["bitfinex","BTCUSD",1733274034342,0.0927198,95895.0,95894.0,1.91313632]
["bitfinex","BTCUSD",1733274035218,0.0927198,95895.0,95894.0,1.91663242]
["bitfinex","BTCUSD",1733274035647,0.0927198,95895.0,95894.0,1.66663242]
["bitfinex","BTCUSD",1733274038088,0.0927198,95895.0,95894.0,1.91663242]
["bitfinex","BTCUSD",1733274039620,0.0927198,95895.0,95894.0,1.66663242]
["bitfinex","BTCUSD",1733274040321,0.0927198,95895.0,95894.0,1.62113242]
["bitfinex","BTCUSD",1733274040743,0.0927198,95895.0,95894.0,2.03408554]
["bitfinex","BTCUSD",1733274042101,0.0927198,95895.0,95894.0,2.08408554]
["bitfinex","BTCUSD",1733274042742,0.2185198,95895.0,95894.0,1.32113242]
["bitfinex","BTCUSD",1733274043639,0.2185198,95895.0,95894.0,0.65563242]
["bitfinex","BTCUSD",1733274044954,0.2185198,95895.0,95894.0,0.80563242]
["bitfinex","BTCUSD",1733274045615,0.2185198,95895.0,95894.0,0.77918969]
["bitfinex","BTCUSD",1733274045816,0.2185198,95895.0,95894.0,0.62918969]
["bitfinex","BTCUSD",1733274047399,0.2185198,95895.0,95894.0,0.8156827]
["bitfinex","BTCUSD",1733274048874,0.2185198,95895.0,95894.0,0.62918969]
["bitfinex","BTCUSD",1733274057325,0.2185198,95895.0,95894.0,0.5244771]
["bitfinex","BTCUSD",1733274057784,0.2185198,95895.0,95894.0,0.3159141]
["bitfinex","BTCUSD",1733274059403,0.24037178,95895.0,95894.0,0.3159141]
["bitfinex","BTCUSD",1733274059637,0.2185198,95895.0,95894.0,0.3159141]
["bitfinex","BTCUSD",1733274059849,0.2185198,95895.0,95894.0,0.3129]
["bitfinex","BTCUSD",1733274060262,0.2185198,95895.0,95894.0,0.31563754]
["bitfinex","BTCUSD",1733274065288,0.32323239,95895.0,95894.0,0.05943754]
["bitfinex","BTCUSD",1733274065535,0.61726653,95895.0,95894.0,0.05943754]
["bitfinex","BTCUSD",1733274065743,0.61726653,95895.0,95894.0,0.0567]
["bitfinex","BTCUSD",1733274066195,0.2185198,95895.0,95894.0,0.0567]
["bitfinex","BTCUSD",1733274067298,0.1418198,95895.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274067510,0.0755,95893.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274067720,0.00230759,95892.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274067909,0.0755,95893.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274067910,0.0023076,95891.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274068334,0.00230753,95892.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274068560,0.00230754,95891.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274069428,0.00230754,95891.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274069633,0.01286325,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274071381,0.01612446,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274071584,0.10369828,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274074000,0.09083503,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274074214,0.08757382,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274074421,0.08989876,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274074629,0.09315993,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274074849,0.00326117,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274075088,0.09178249,95890.0,95889.0,0.06149274]
["bitfinex","BTCUSD",1733274075299,0.19366172,95890.0,95889.0,0.06149274]
["bitfinex","BTCUSD",1733274075515,0.38236185,95890.0,95889.0,0.06149274]
["bitfinex","BTCUSD",1733274075759,0.17148249,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274076449,0.17148249,95890.0,95889.0,0.06149133]
["bitfinex","BTCUSD",1733274076886,0.16822132,95890.0,95889.0,0.06149133]
["bitfinex","BTCUSD",1733274077321,0.1903567,95890.0,95889.0,0.06149133]
["bitfinex","BTCUSD",1733274077542,0.19361781,95890.0,95889.0,0.06149133]
["bitfinex","BTCUSD",1733274077789,0.16822132,95890.0,95889.0,0.27006533]
["bitfinex","BTCUSD",1733274077999,0.16822132,95890.0,95889.0,0.2970195]
["bitfinex","BTCUSD",1733274079103,0.16822132,95890.0,95889.0,0.0884455]
["bitfinex","BTCUSD",1733274079346,0.32209503,95890.0,95889.0,0.0884455]
["bitfinex","BTCUSD",1733274079574,0.52209503,95890.0,95889.0,0.0884455]
["bitfinex","BTCUSD",1733274079795,1.17974449,95890.0,95889.0,0.08567957]
["bitfinex","BTCUSD",1733274080382,1.17974449,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274080522,1.38831649,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274080950,1.41501517,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274082982,1.31218371,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274083192,0.87691303,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274083422,1.07691303,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274084576,0.87691303,95890.0,95889.0,0.0587254]
["bitfinex","BTCUSD",1733274085223,0.87691303,95890.0,95889.0,0.05826186]
["bitfinex","BTCUSD",1733274085224,0.77220044,95890.0,95889.0,0.05826186]
["bitfinex","BTCUSD",1733274085446,0.86959298,95890.0,95889.0,0.04966186]
["bitfinex","BTCUSD",1733274085904,0.86959298,95890.0,95889.0,0.04425352]
["bitfinex","BTCUSD",1733274086123,0.86959298,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733274086124,0.17670044,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733274086349,0.17670044,95890.0,95889.0,0.02940881]
["bitfinex","BTCUSD",1733274086350,0.09700044,95890.0,95889.0,0.02940881]
["bitfinex","BTCUSD",1733274086581,0.09700044,95890.0,95889.0,0.00276842]
["bitfinex","BTCUSD",1733274087714,0.13296899,95890.0,95889.0,0.00276842]
["bitfinex","BTCUSD",1733274088390,0.13296899,95890.0,95889.0,0.0442]
["bitfinex","BTCUSD",1733274088593,0.13296899,95890.0,95889.0,0.04696842]
["bitfinex","BTCUSD",1733274089252,0.13296899,95890.0,95889.0,0.0442]
["bitfinex","BTCUSD",1733274089526,0.13296899,95890.0,95889.0,0.04696411]
["bitfinex","BTCUSD",1733274089976,0.1329692,95890.0,95889.0,0.04696411]
["bitfinex","BTCUSD",1733274090213,0.31838179,95890.0,95889.0,0.04696411]
["bitfinex","BTCUSD",1733274090429,0.27393391,95890.0,95889.0,0.04696411]
["bitfinex","BTCUSD",1733274090642,0.28241373,95890.0,95889.0,0.02244189]
["bitfinex","BTCUSD",1733274092433,0.28241373,95890.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274092666,0.33181373,95890.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274092876,0.43464519,95890.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274093990,0.63464519,95890.0,95889.0,0.0017254]
["bitfinex","BTCUSD",1733274094449,0.63464519,95890.0,95881.0,5.882e-05]
["bitfinex","BTCUSD",1733274094450,0.4,95882.0,95881.0,5.882e-05]
["bitfinex","BTCUSD",1733274094669,0.4317,95857.0,95842.0,0.18682768]
["bitfinex","BTCUSD",1733274094904,0.4317,95857.0,95838.0,0.18682768]
["bitfinex","BTCUSD",1733274094905,1.49202703,95857.0,95838.0,0.18682768]
["bitfinex","BTCUSD",1733274095153,1.49202703,95857.0,95834.0,0.18682768]
["bitfinex","BTCUSD",1733274095370,1.74162703,95857.0,95856.0,0.41722688]
["bitfinex","BTCUSD",1733274095619,0.640352,95853.0,95828.0,0.00032154]
["bitfinex","BTCUSD",1733274095876,0.83915808,95853.0,95828.0,0.00032154]
["bitfinex","BTCUSD",1733274096091,0.83393973,95853.0,95828.0,0.00032154]
["bitfinex","BTCUSD",1733274096341,0.94199386,95853.0,95828.0,0.00032154]
["bitfinex","BTCUSD",1733274096563,0.2,95829.0,95828.0,0.00032154]
["bitfinex","BTCUSD",1733274096772,0.51709887,95829.0,95828.0,0.00032154]
["bitfinex","BTCUSD",1733274096979,0.51478939,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274097249,0.62284267,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274097944,1.17244267,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274098186,1.32244267,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274099349,1.32244456,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274102469,1.32244459,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274105619,1.3224441,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274105838,1.2012441,95829.0,95828.0,0.00091047]
["bitfinex","BTCUSD",1733274110013,0.408756,95806.0,95793.0,0.001725]
["bitfinex","BTCUSD",1733274110252,0.658976,95805.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274110462,0.54868953,95803.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274110696,0.10702248,95805.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274110697,0.2,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274110929,0.41643751,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274111910,0.96512704,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274112125,0.97035069,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274112332,0.97035069,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274113803,0.97035069,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274114659,1.12035069,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274114894,1.12035128,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274116479,1.32913228,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274116699,1.12035128,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274117110,1.12035128,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274117365,1.12035128,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274117803,1.12035128,95794.0,95793.0,0.00290148]
["bitfinex","BTCUSD",1733274118013,1.12035128,95794.0,95793.0,0.00190148]
["bitfinex","BTCUSD",1733274120227,0.35,95793.0,95792.0,0.0012712]
["bitfinex","BTCUSD",1733274120458,0.65042475,95793.0,95792.0,0.00144792]
["bitfinex","BTCUSD",1733274121582,1.40789728,95793.0,95792.0,0.00144792]
["bitfinex","BTCUSD",1733274122282,1.48699728,95793.0,95792.0,0.00144792]
["bitfinex","BTCUSD",1733274123605,0.2,95785.0,95784.0,0.0008618]
["bitfinex","BTCUSD",1733274123832,0.39768995,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274124049,0.49255893,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274124509,0.19768995,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274124927,0.19768995,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274124928,0.2000001,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274125161,0.2000001,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274126762,0.2000001,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274126978,0.2000001,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274127256,0.2000001,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274127257,0.09297736,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274127468,0.09297736,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274127678,0.09297736,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274127891,0.19768995,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274128102,0.19768995,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274128103,0.29486903,95785.0,95784.0,0.00354907]
["bitfinex","BTCUSD",1733274128315,0.19768995,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274128528,0.28300024,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274128738,0.33008995,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274128963,1.07877948,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274129179,1.33161094,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274129826,1.36290496,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274131382,1.35768111,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274131812,1.32638709,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274133718,1.19398709,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274133930,0.99398709,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274134172,0.44529756,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274134388,0.45052164,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274134864,0.19769018,95785.0,95784.0,0.00093561]
["bitfinex","BTCUSD",1733274135076,0.09297759,95785.0,95784.0,0.00355457]
["bitfinex","BTCUSD",1733274135545,0.08775351,95785.0,95784.0,0.00355457]
["bitfinex","BTCUSD",1733274136213,0.08775351,95785.0,95784.0,0.08255457]
["bitfinex","BTCUSD",1733274136666,0.08775351,95785.0,95784.0,0.12775457]
["bitfinex","BTCUSD",1733274136876,0.0017272,95794.0,95784.0,0.46528755]
["bitfinex","BTCUSD",1733274137092,0.0017272,95794.0,95793.0,0.13968859]
["bitfinex","BTCUSD",1733274137324,0.0017272,95794.0,95791.0,0.18625145]
["bitfinex","BTCUSD",1733274137569,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274137816,0.0017272,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733274138050,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274138762,0.09236773,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274138974,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274139186,0.0017272,95794.0,95793.0,0.44761247]
["bitfinex","BTCUSD",1733274139413,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274140333,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274140557,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274141000,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274141474,0.0017272,95794.0,95793.0,0.21939162]
["bitfinex","BTCUSD",1733274141967,0.0017272,95794.0,95793.0,0.32410421]
["bitfinex","BTCUSD",1733274142198,0.0017272,95794.0,95793.0,0.67780276]
["bitfinex","BTCUSD",1733274142425,0.0017272,95794.0,95793.0,0.39930421]
["bitfinex","BTCUSD",1733274143106,0.0017272,95794.0,95793.0,0.42679733]
["bitfinex","BTCUSD",1733274143316,0.0017272,95794.0,95793.0,0.41879733]
["bitfinex","BTCUSD",1733274143724,0.0017272,95794.0,95793.0,0.42679733]
["bitfinex","BTCUSD",1733274143951,0.0017272,95794.0,95793.0,0.41879733]
["bitfinex","BTCUSD",1733274144432,0.0017272,95794.0,95793.0,0.29459162]
["bitfinex","BTCUSD",1733274144883,0.0017272,95794.0,95793.0,0.21939162]
["bitfinex","BTCUSD",1733274146746,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274146962,0.0027272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274147176,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274147672,0.0027272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274147901,0.0017272,95794.0,95793.0,0.21139162]
["bitfinex","BTCUSD",1733274148111,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274150480,0.0017272,95794.0,95793.0,0.31910421]
["bitfinex","BTCUSD",1733274150694,0.0017272,95794.0,95793.0,0.74967248]
["bitfinex","BTCUSD",1733274150904,0.0017272,95794.0,95793.0,0.46910421]
["bitfinex","BTCUSD",1733274151343,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274152667,0.0017272,95794.0,95793.0,0.44811792]
["bitfinex","BTCUSD",1733274152913,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274153830,0.0017272,95794.0,95793.0,0.35462288]
["bitfinex","BTCUSD",1733274154513,0.0017272,95794.0,95793.0,0.21439162]
["bitfinex","BTCUSD",1733274163986,0.0017272,95794.0,95793.0,0.35457815]
["bitfinex","BTCUSD",1733274164417,0.0017272,95794.0,95793.0,0.18516441]
["bitfinex","BTCUSD",1733274166239,0.0017272,95794.0,95793.0,0.21161877]
["bitfinex","BTCUSD",1733274167552,0.0017272,95794.0,95793.0,0.35181335]
["bitfinex","BTCUSD",1733274168505,0.0017272,95794.0,95793.0,0.21161877]
["bitfinex","BTCUSD",1733274168716,0.0017272,95794.0,95793.0,0.31633136]
["bitfinex","BTCUSD",1733274170325,0.0017272,95794.0,95793.0,0.45655647]
["bitfinex","BTCUSD",1733274170549,0.0017272,95794.0,95793.0,0.31633136]
["bitfinex","BTCUSD",1733274171005,0.0017272,95794.0,95793.0,0.61388945]
["bitfinex","BTCUSD",1733274171240,0.0017272,95794.0,95793.0,1.04648543]
["bitfinex","BTCUSD",1733274171241,2e-07,95794.0,95793.0,1.04648543]
["bitfinex","BTCUSD",1733274171456,0.0796,95839.0,95800.0,0.2]
["bitfinex","BTCUSD",1733274171662,0.080593,95839.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733274171901,0.00425601,95839.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733274172114,0.00326301,95839.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733274172355,0.0008631,95852.0,95838.0,0.00257233]
["bitfinex","BTCUSD",1733274172569,0.0008631,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733274173206,0.00145178,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733274173734,0.00145178,95852.0,95851.0,0.21121605]
["bitfinex","BTCUSD",1733274174175,0.00145178,95852.0,95851.0,0.21221605]
["bitfinex","BTCUSD",1733274177029,0.00145178,95852.0,95851.0,0.00355905]
["bitfinex","BTCUSD",1733274177254,0.0066778,95852.0,95851.0,0.00355905]
["bitfinex","BTCUSD",1733274179026,0.00145178,95852.0,95851.0,0.00355905]
["bitfinex","BTCUSD",1733274179883,0.00145178,95852.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733274180114,0.00145178,95852.0,95851.0,0.00246763]
["bitfinex","BTCUSD",1733274180535,0.00145178,95852.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733274180770,0.00145178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274180981,0.00145178,95852.0,95848.0,0.417325]
["bitfinex","BTCUSD",1733274181195,0.00145178,95852.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733274181684,0.00145178,95852.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733274181931,0.00145178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274182172,0.00145178,95852.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733274182403,0.00145178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274182610,0.00145178,95852.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733274182818,0.00245178,95852.0,95849.0,0.00246785]
["bitfinex","BTCUSD",1733274183021,0.00245178,95852.0,95848.0,0.209662]
["bitfinex","BTCUSD",1733274183230,0.00245178,95852.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733274183434,0.00245178,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1733274183666,0.00245178,95852.0,95850.0,0.21112585]
["bitfinex","BTCUSD",1733274183902,0.00245178,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1733274184129,0.00245178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274184345,0.00245178,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1733274184346,0.00245178,95852.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733274184561,0.00245178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274184792,0.00245178,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1733274185006,0.00245178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274185281,0.00145178,95852.0,95851.0,0.00246785]
["bitfinex","BTCUSD",1733274185498,0.00145178,95852.0,95851.0,0.0024614]
["bitfinex","BTCUSD",1733274185499,0.00245178,95852.0,95851.0,0.0024614]
["bitfinex","BTCUSD",1733274185708,0.25230508,95852.0,95851.0,0.0024614]
["bitfinex","BTCUSD",1733274185921,0.25230508,95852.0,95837.0,0.208686]
["bitfinex","BTCUSD",1733274185922,0.25130508,95852.0,95837.0,0.208686]
["bitfinex","BTCUSD",1733274186134,0.10702117,95851.0,95848.0,0.001]
["bitfinex","BTCUSD",1733274186353,0.04632607,95850.0,95848.0,0.001]
["bitfinex","BTCUSD",1733274186575,0.00230857,95849.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733274186785,0.21097158,95848.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733274187000,0.21097158,95848.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274187001,0.05096027,95847.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274187216,0.00230862,95846.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274187903,0.38838259,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274188979,0.38938259,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274189221,0.49221405,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274189435,0.49121405,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274189644,0.49221405,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274192490,0.4919519,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274194522,0.9395519,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274194762,1.12705552,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274195419,1.67574505,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274195853,1.67474505,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274196278,1.64624143,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274196487,1.64624143,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274196488,1.63724143,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274197195,1.64624143,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274198276,1.63724143,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274198729,1.64624143,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274198945,1.63724143,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274199172,1.64796683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274199608,1.63896683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274200277,1.64796683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274201457,1.63896683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274201697,1.64796683,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274201905,1.63896683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274202336,1.64796683,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274202789,1.64796683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274202790,1.63896683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274202999,1.64796683,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274203476,1.63896683,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274205005,1.68604892,95845.0,95844.0,0.0018631]
["bitfinex","BTCUSD",1733274205223,1.67704892,95845.0,95844.0,0.0008631]
["bitfinex","BTCUSD",1733274205668,1.67704892,95845.0,95787.0,0.0832]
["bitfinex","BTCUSD",1733274205669,0.208764,95802.0,95787.0,0.0832]
["bitfinex","BTCUSD",1733274205886,0.10471259,95801.0,95787.0,0.208795]
["bitfinex","BTCUSD",1733274206333,0.00230973,95800.0,95787.0,0.208795]
["bitfinex","BTCUSD",1733274206779,0.00230973,95800.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733274207005,0.0831,95810.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733274207227,0.0831,95810.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274207228,0.006,95801.0,95793.0,0.00193741]
["bitfinex","BTCUSD",1733274208122,0.006,95801.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733274208346,0.10702217,95809.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274208582,0.10471259,95801.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274208813,0.00630973,95800.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274209029,0.00230973,95800.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274209943,0.00630973,95800.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274210209,0.20877,95799.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274210410,0.05516556,95798.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274211313,0.00230973,95798.0,95794.0,0.21120314]
["bitfinex","BTCUSD",1733274211542,0.00230968,95797.0,95794.0,0.21120314]
["bitfinex","BTCUSD",1733274211754,0.00230968,95800.0,95794.0,0.21120314]
["bitfinex","BTCUSD",1733274211960,0.003,95798.0,95794.0,0.21120314]
["bitfinex","BTCUSD",1733274212166,0.00230968,95800.0,95794.0,0.21120314]
["bitfinex","BTCUSD",1733274212368,0.01070223,95799.0,95794.0,0.21120314]
["bitfinex","BTCUSD",1733274212585,0.002,95798.0,95794.0,0.41998414]
["bitfinex","BTCUSD",1733274213045,0.002,95798.0,95795.0,0.0813]
["bitfinex","BTCUSD",1733274213253,0.002,95798.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733274213470,0.00230959,95812.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733274213684,0.10471259,95811.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733274213895,0.00013856,95804.0,95803.0,0.00242947]
["bitfinex","BTCUSD",1733274214097,0.00013856,95804.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733274214304,0.00013856,95804.0,95803.0,0.00242947]
["bitfinex","BTCUSD",1733274214544,0.06457339,95810.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733274214772,0.004,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733274215001,0.00230959,95808.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733274215237,0.006,95804.0,95797.0,0.00242947]
["bitfinex","BTCUSD",1733274215444,0.10702231,95803.0,95797.0,0.00242947]
["bitfinex","BTCUSD",1733274215867,0.208763,95802.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274216076,0.208768,95800.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274216308,0.00230973,95799.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274216599,0.286072,95798.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274216810,0.208776,95796.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274217027,0.208781,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274217236,0.31580356,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274217454,0.31349359,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274218145,0.10471259,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274218355,0.10702249,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274218558,0.14761771,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274223201,0.10802249,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274225416,0.11324593,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274225635,0.11324599,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274227590,0.11093609,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274230767,0.10571259,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274230980,0.15739184,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274232720,0.16065635,95794.0,95793.0,0.00093741]
["bitfinex","BTCUSD",1733274234718,0.00426451,95794.0,95793.0,0.12543741]
["bitfinex","BTCUSD",1733274234951,0.001,95794.0,95793.0,0.12787148]
["bitfinex","BTCUSD",1733274235189,0.2,95830.0,95794.0,0.0756]
["bitfinex","BTCUSD",1733274235190,0.00230927,95829.0,95794.0,0.0756]
["bitfinex","BTCUSD",1733274235399,0.02677236,95822.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733274235618,0.1070218,95821.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733274235949,0.11772398,95821.0,95814.0,0.00243407]
["bitfinex","BTCUSD",1733274236163,0.1070218,95821.0,95809.0,0.00243407]
["bitfinex","BTCUSD",1733274236374,0.1070218,95821.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733274236600,0.1070218,95821.0,95810.0,0.00243407]
["bitfinex","BTCUSD",1733274236829,0.1070218,95821.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733274237063,0.1070218,95821.0,95811.0,0.21117807]
["bitfinex","BTCUSD",1733274237275,0.1070218,95821.0,95811.0,0.00243407]
["bitfinex","BTCUSD",1733274237480,0.03157318,95820.0,95811.0,0.00243407]
["bitfinex","BTCUSD",1733274237699,0.00230924,95819.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733274237879,0.00230924,95819.0,95812.0,0.00242377]
["bitfinex","BTCUSD",1733274238127,0.00230924,95819.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733274238383,0.10471259,95818.0,95813.0,0.00242377]
["bitfinex","BTCUSD",1733274238602,0.00230934,95817.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733274238805,0.10471259,95816.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733274239032,0.00230934,95815.0,95804.0,0.00242375]
["bitfinex","BTCUSD",1733274239485,0.00230934,95815.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733274239710,0.01524546,95814.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733274239945,0.00230934,95813.0,95805.0,0.21118109]
["bitfinex","BTCUSD",1733274241029,0.00230934,95813.0,95805.0,0.00242409]
["bitfinex","BTCUSD",1733274241258,0.00330934,95813.0,95805.0,0.21117909]
["bitfinex","BTCUSD",1733274241462,0.00330934,95813.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733274241668,0.00330934,95813.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733274242107,0.02846935,95813.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733274242369,0.02846935,95813.0,95808.0,0.00242468]
["bitfinex","BTCUSD",1733274242581,0.02746935,95813.0,95808.0,0.00242468]
["bitfinex","BTCUSD",1733274243901,0.02746935,95813.0,95799.0,0.1404385]
["bitfinex","BTCUSD",1733274244106,0.02846935,95813.0,95809.0,0.00241654]
["bitfinex","BTCUSD",1733274244315,0.02259414,95812.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733274244555,0.00230937,95811.0,95810.0,0.00241654]
["bitfinex","BTCUSD",1733274244792,0.00230937,95811.0,95805.0,0.41751]
["bitfinex","BTCUSD",1733274245030,0.00230937,95811.0,95810.0,0.00241654]
["bitfinex","BTCUSD",1733274245268,0.001,95813.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274245502,0.00230921,95824.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274245732,0.10702181,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274245961,0.10702181,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733274246439,0.10702181,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274246667,0.10702181,95823.0,95815.0,0.00241654]
["bitfinex","BTCUSD",1733274246903,0.01653678,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274247136,0.10702181,95821.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274247375,0.10702181,95821.0,95813.0,0.00241654]
["bitfinex","BTCUSD",1733274247797,0.10702181,95821.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274248001,0.01819046,95820.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274248229,0.01819046,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733274248230,0.00230922,95819.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733274248697,0.00230922,95819.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274248698,0.00230919,95818.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733274248904,0.00230919,95818.0,95815.0,0.00241654]
["bitfinex","BTCUSD",1733274249121,0.00230919,95818.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733274249323,0.00230919,95818.0,95816.0,0.00241654]
["bitfinex","BTCUSD",1733274249324,0.01560914,95817.0,95816.0,0.00241654]
["bitfinex","BTCUSD",1733274249531,0.01791837,95817.0,95811.0,0.417486]
["bitfinex","BTCUSD",1733274249740,0.00230923,95816.0,95811.0,0.417486]
["bitfinex","BTCUSD",1733274249986,0.00230923,95816.0,95811.0,0.417487]
["bitfinex","BTCUSD",1733274250203,0.10871259,95820.0,95811.0,0.417487]
["bitfinex","BTCUSD",1733274250446,0.00230923,95819.0,95817.0,0.20873]
["bitfinex","BTCUSD",1733274250867,0.00230923,95819.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733274251287,0.01609933,95819.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733274251435,0.003,95817.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733274251648,0.01609933,95819.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733274252243,0.02009933,95819.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733274253045,0.02009933,95819.0,95811.0,0.417486]
["bitfinex","BTCUSD",1733274253255,0.01609933,95819.0,95813.0,0.208738]
["bitfinex","BTCUSD",1733274253459,0.01609933,95819.0,95805.0,0.14049783]
["bitfinex","BTCUSD",1733274253670,0.003,95817.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733274253879,0.00230923,95816.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733274254717,0.10471259,95815.0,95800.0,0.208768]
["bitfinex","BTCUSD",1733274254924,0.0797,95814.0,95808.0,0.00241654]
["bitfinex","BTCUSD",1733274255134,0.02754845,95813.0,95800.0,0.208768]
["bitfinex","BTCUSD",1733274255334,0.02754845,95813.0,95809.0,0.00241507]
["bitfinex","BTCUSD",1733274255500,0.02754845,95813.0,95800.0,0.417536]
["bitfinex","BTCUSD",1733274255683,0.02754845,95813.0,95810.0,0.00241507]
["bitfinex","BTCUSD",1733274255885,0.13226104,95813.0,95800.0,0.417536]
["bitfinex","BTCUSD",1733274256118,0.1321756,95812.0,95811.0,0.00241507]
["bitfinex","BTCUSD",1733274256357,0.13448522,95812.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274256471,0.00230968,95811.0,95795.0,0.208778]
["bitfinex","BTCUSD",1733274256680,0.00230968,95811.0,95795.0,0.21119307]
["bitfinex","BTCUSD",1733274256681,0.10471259,95810.0,95795.0,0.21119307]
["bitfinex","BTCUSD",1733274256897,0.06460228,95809.0,95795.0,0.21119307]
["bitfinex","BTCUSD",1733274257116,0.31346359,95808.0,95795.0,0.00241507]
["bitfinex","BTCUSD",1733274257346,0.00230968,95807.0,95795.0,0.00241507]
["bitfinex","BTCUSD",1733274257600,0.2,95804.0,95795.0,0.00241507]
["bitfinex","BTCUSD",1733274257826,0.2,95804.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274257827,0.31578441,95803.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274258038,0.208774,95798.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274258245,0.10702251,95797.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274258463,0.31579851,95797.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274258759,0.634579,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274258982,0.73929159,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274259190,0.78459159,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274260064,0.81204324,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274261394,0.82104324,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274261600,0.9148747,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274261812,0.95409882,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274262231,1.15409882,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274262684,1.70278835,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274263106,1.69378835,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274263310,1.70278835,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274263514,1.69378835,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274263727,1.66356423,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274263937,1.67256423,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274264585,1.70164833,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274267060,1.67256423,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274267674,1.64511258,95795.0,95794.0,0.0008632]
["bitfinex","BTCUSD",1733274271195,0.6306,95794.0,95793.0,1e-08]
["bitfinex","BTCUSD",1733274271406,0.83814405,95794.0,95793.0,1e-08]
["bitfinex","BTCUSD",1733274271851,1.38683358,95794.0,95793.0,1e-08]
["bitfinex","BTCUSD",1733274272093,1.38683358,95794.0,95756.0,0.0017254]
["bitfinex","BTCUSD",1733274272094,0.2,95757.0,95756.0,0.0017254]
["bitfinex","BTCUSD",1733274272323,0.97890212,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274272539,1.08173358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274272986,1.25953404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274273854,1.26853404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274274064,1.25953404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274274492,1.26853404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274275963,1.46853404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274277241,1.45953404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274277453,1.46853404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274277691,1.45953404,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274277915,1.43173358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274278139,1.44073358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274282933,1.43173358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274283361,1.44073358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274283768,1.43173358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274283991,1.44073358,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274284215,1.4583145,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274284869,0.82987865,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274285080,1.02987865,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274285777,1.03887865,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274286215,1.04787865,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274286443,1.02987865,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274286674,1.13271011,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274286948,1.14171011,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274288751,1.21861011,95757.0,95756.0,0.00178429]
["bitfinex","BTCUSD",1733274289473,0.71512497,95757.0,95755.0,0.65319915]
["bitfinex","BTCUSD",1733274289727,1.61222291,95756.0,95755.0,0.3698113]
["bitfinex","BTCUSD",1733274289960,1.60991188,95756.0,95755.0,0.28046921]
["bitfinex","BTCUSD",1733274290186,1.60991188,95756.0,95755.0,0.15236921]
["bitfinex","BTCUSD",1733274290392,0.608879,95749.0,95732.0,0.0017256]
["bitfinex","BTCUSD",1733274290595,0.65471259,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274290801,0.86362659,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274291669,0.89048872,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274292525,0.89948872,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274292746,0.87262659,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274292991,1.52505805,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274294588,1.32505805,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274294803,1.01331259,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274295473,0.81331259,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274295922,0.26371259,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274297030,0.11371259,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274297283,0.11602406,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274297510,0.14762647,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274297745,0.17467641,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274298390,0.174475,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274298615,0.17427742,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274298846,0.16527742,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274299061,0.17427742,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274300677,0.17401092,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274301146,0.52375333,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274301368,0.52144186,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274302900,0.49439192,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274305354,1.03499192,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274305781,1.04399192,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274305991,1.03499192,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274306456,1.04399192,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274307766,1.07131405,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274311615,1.35421405,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274312276,1.38599936,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274312526,1.35421405,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274312745,1.32689192,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274315835,1.32636774,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274316922,1.32611009,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274317356,1.21160768,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274317583,1.04042252,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274317821,0.89042252,95733.0,95732.0,0.0023145]
["bitfinex","BTCUSD",1733274318966,0.89042252,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274319197,0.69042252,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274319407,0.99325398,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274320511,0.59365398,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274321156,0.39365398,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274322441,0.29082252,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274322717,0.11373508,95733.0,95732.0,0.08317594]
["bitfinex","BTCUSD",1733274323134,0.11373508,95733.0,95732.0,0.08589373]
["bitfinex","BTCUSD",1733274323341,0.11373508,95733.0,95732.0,0.13439373]
["bitfinex","BTCUSD",1733274325660,0.10473508,95733.0,95732.0,0.13439373]
["bitfinex","BTCUSD",1733274325870,0.12420859,95733.0,95732.0,0.13167594]
["bitfinex","BTCUSD",1733274326074,0.12420859,95733.0,95732.0,0.13439373]
["bitfinex","BTCUSD",1733274326283,0.11520859,95733.0,95732.0,0.13439373]
["bitfinex","BTCUSD",1733274326494,0.12420859,95733.0,95732.0,0.13167594]
["bitfinex","BTCUSD",1733274326728,0.12420859,95733.0,95732.0,0.13439373]
["bitfinex","BTCUSD",1733274326934,0.26520859,95733.0,95732.0,0.08589373]
["bitfinex","BTCUSD",1733274327144,0.27420859,95733.0,95732.0,0.08317594]
["bitfinex","BTCUSD",1733274327594,0.26520859,95733.0,95732.0,0.08317594]
["bitfinex","BTCUSD",1733274328658,0.11520859,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274328893,0.12652002,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274329573,0.11604651,95733.0,95732.0,0.00217594]
["bitfinex","BTCUSD",1733274330443,0.11604651,95733.0,95732.0,0.12857594]
["bitfinex","BTCUSD",1733274330678,0.11373508,95733.0,95732.0,0.13128594]
["bitfinex","BTCUSD",1733274331354,0.11373508,95733.0,95732.0,0.12857594]
["bitfinex","BTCUSD",1733274331597,0.11373508,95733.0,95732.0,0.13128594]
["bitfinex","BTCUSD",1733274331854,0.16986248,95733.0,95732.0,0.13303175]
["bitfinex","BTCUSD",1733274333780,0.11136508,95733.0,95732.0,0.13303175]
["bitfinex","BTCUSD",1733274334663,0.11136508,95733.0,95732.0,0.12804005]
["bitfinex","BTCUSD",1733274335105,0.11136508,95733.0,95732.0,0.13249617]
["bitfinex","BTCUSD",1733274336418,0.0107274,95733.0,95732.0,0.13249617]
["bitfinex","BTCUSD",1733274338634,0.11543999,95733.0,95732.0,0.13249617]
["bitfinex","BTCUSD",1733274339073,0.11543999,95733.0,95732.0,0.12804005]
["bitfinex","BTCUSD",1733274339074,0.15085441,95733.0,95732.0,0.12804005]
["bitfinex","BTCUSD",1733274339311,0.15085441,95733.0,95732.0,0.00444397]
["bitfinex","BTCUSD",1733274339546,0.208929,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274339750,0.37074266,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274339958,0.16181366,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274340167,0.37074266,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274340891,0.16181366,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274341097,0.37074266,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274341574,0.37574266,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274341990,0.16681366,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1733274342343,0.16681366,95726.0,95725.0,0.0585]
["bitfinex","BTCUSD",1733274342734,0.10971259,95726.0,95725.0,0.0585]
["bitfinex","BTCUSD",1733274345007,0.005,95726.0,95725.0,0.06294397]
["bitfinex","BTCUSD",1733274345218,0.005,95726.0,95725.0,0.13964397]
["bitfinex","BTCUSD",1733274354290,0.005,95726.0,95725.0,0.14050657]
["bitfinex","BTCUSD",1733274361425,0.0017252,95732.0,95726.0,0.417858]
["bitfinex","BTCUSD",1733274361895,0.0017252,95732.0,95727.0,0.00443891]
["bitfinex","BTCUSD",1733274362128,0.0017252,95732.0,95728.0,0.41785]
["bitfinex","BTCUSD",1733274362550,0.0017252,95732.0,95730.0,0.20892]
["bitfinex","BTCUSD",1733274363199,0.0017252,95732.0,95731.0,0.00443486]
["bitfinex","BTCUSD",1733274363845,0.0027252,95732.0,95731.0,0.00443486]
["bitfinex","BTCUSD",1733274364054,0.0017252,95732.0,95731.0,0.00443486]
["bitfinex","BTCUSD",1733274364956,0.0017252,95732.0,95731.0,0.14503991]
["bitfinex","BTCUSD",1733274365184,0.0017252,95732.0,95731.0,0.00443486]
["bitfinex","BTCUSD",1733274365601,0.0017252,95732.0,95731.0,0.1452668]
["bitfinex","BTCUSD",1733274366271,0.0017252,95732.0,95731.0,0.19190826]
["bitfinex","BTCUSD",1733274367656,0.0017252,95732.0,95731.0,0.00443486]
["bitfinex","BTCUSD",1733274367860,0.0017252,95732.0,95730.0,0.140838]
["bitfinex","BTCUSD",1733274368073,0.0017252,95732.0,95731.0,0.00443486]
["bitfinex","BTCUSD",1733274368496,0.10643779,95732.0,95730.0,0.140838]
["bitfinex","BTCUSD",1733274368704,0.10643779,95732.0,95731.0,0.00442774]
["bitfinex","BTCUSD",1733274369156,0.11343779,95732.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274369357,0.00231123,95731.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274371067,0.1400351,95732.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274371294,0.01423502,95731.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274371704,0.02023502,95731.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274371905,0.01423502,95731.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274373248,0.10471259,95730.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274373493,0.00231133,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274373734,0.11955385,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274374836,0.12755385,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274375301,0.11955385,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274375921,0.12855385,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274376358,0.11602392,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274382521,0.11371259,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274382964,0.1160239,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274383200,0.1160239,95729.0,95728.0,0.00530818]
["bitfinex","BTCUSD",1733274383400,0.1160239,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274383628,0.16981392,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274389574,0.19664192,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274391077,0.1428519,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274392172,0.1338519,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274392790,0.1428519,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274393645,0.11371259,95729.0,95728.0,0.0008626]
["bitfinex","BTCUSD",1733274393848,0.10471259,95729.0,95728.0,0.0810626]
["bitfinex","BTCUSD",1733274394071,0.11371259,95729.0,95728.0,0.0810626]
["bitfinex","BTCUSD",1733274394308,0.009,95729.0,95728.0,0.08550655]
["bitfinex","BTCUSD",1733274394523,0.0017252,95732.0,95729.0,0.208923]
["bitfinex","BTCUSD",1733274394734,0.009,95729.0,95728.0,0.08550655]
["bitfinex","BTCUSD",1733274394961,0.0017252,95732.0,95728.0,0.0810626]
["bitfinex","BTCUSD",1733274395286,0.0017252,95732.0,95729.0,0.208923]
["bitfinex","BTCUSD",1733274395734,0.0017252,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733274396284,0.0017252,95732.0,95731.0,0.21336195]
["bitfinex","BTCUSD",1733274397292,0.0017252,95732.0,95731.0,0.29576195]
["bitfinex","BTCUSD",1733274397520,0.0077252,95732.0,95731.0,0.29576195]
["bitfinex","BTCUSD",1733274397946,0.0017252,95732.0,95731.0,0.29576195]
["bitfinex","BTCUSD",1733274398156,0.0077252,95732.0,95731.0,0.29576195]
["bitfinex","BTCUSD",1733274398354,0.0077252,95732.0,95731.0,0.08684395]
["bitfinex","BTCUSD",1733274398560,0.0077252,95732.0,95731.0,0.00444395]
["bitfinex","BTCUSD",1733274398994,0.0077252,95732.0,95728.0,0.2097866]
["bitfinex","BTCUSD",1733274399221,0.0077252,95732.0,95731.0,0.00443408]
["bitfinex","BTCUSD",1733274399432,0.0077252,95732.0,95731.0,0.0787]
["bitfinex","BTCUSD",1733274399632,0.0077252,95732.0,95731.0,0.08313303]
["bitfinex","BTCUSD",1733274400042,0.0017252,95732.0,95731.0,0.08313303]
["bitfinex","BTCUSD",1733274400252,0.0077252,95732.0,95731.0,0.08313303]
["bitfinex","BTCUSD",1733274400486,0.0017252,95732.0,95731.0,0.08313303]
["bitfinex","BTCUSD",1733274400904,0.0077252,95732.0,95731.0,0.08313303]
["bitfinex","BTCUSD",1733274405803,0.0077252,95732.0,95731.0,0.27075988]
["bitfinex","BTCUSD",1733274406033,0.0077252,95732.0,95731.0,0.08313303]
["bitfinex","BTCUSD",1733274406271,0.0077252,95732.0,95731.0,0.27075988]
["bitfinex","BTCUSD",1733274406486,0.0077252,95732.0,95731.0,0.12913303]
["bitfinex","BTCUSD",1733274407626,0.0017252,95732.0,95731.0,0.12913303]
["bitfinex","BTCUSD",1733274408134,0.0047252,95732.0,95731.0,0.12913303]
["bitfinex","BTCUSD",1733274413463,0.0047252,95732.0,95731.0,0.13085823]
["bitfinex","BTCUSD",1733274416189,0.0047252,95732.0,95731.0,0.2714355]
["bitfinex","BTCUSD",1733274416412,0.0047252,95732.0,95731.0,0.13085823]
["bitfinex","BTCUSD",1733274418213,0.0047252,95732.0,95731.0,0.08485823]
["bitfinex","BTCUSD",1733274418453,0.0047252,95732.0,95731.0,0.00615823]
["bitfinex","BTCUSD",1733274418684,0.2136412,95732.0,95731.0,0.00615823]
["bitfinex","BTCUSD",1733274418890,0.13103342,95732.0,95731.0,0.00615823]
["bitfinex","BTCUSD",1733274419104,0.13103342,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274419747,0.12803342,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274419949,0.16145815,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274420161,0.16376941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274420368,0.15776941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274420570,0.16376941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274420991,0.15776941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274421176,0.16676941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274421446,0.15776941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274422786,0.16676941,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274423470,0.11774905,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274423677,0.11543779,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274424992,0.32435379,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274426998,0.31535379,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274427455,0.32435379,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274427682,0.39253306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274427884,0.40153306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274429492,0.52973306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274433774,0.55743695,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274435922,0.90743695,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274442662,1.10743695,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274442942,1.07973306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274443611,1.62933306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274448258,1.65711788,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274448903,1.12891788,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274449117,1.32891788,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274449778,0.77931788,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274450220,0.97931788,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274452161,0.77931788,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274452816,1.30113306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274453689,1.10113306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274453893,1.18223306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274454097,1.22813306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274454616,1.42813306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274455070,1.30113306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274455519,1.10113306,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274455730,1.02395379,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274458489,1.05176401,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274458712,0.35216401,95732.0,95731.0,0.0017252]
["bitfinex","BTCUSD",1733274459390,0.35216401,95732.0,95731.0,0.0848252]
["bitfinex","BTCUSD",1733274459854,0.40850232,95732.0,95731.0,0.0848252]
["bitfinex","BTCUSD",1733274460696,0.19958632,95732.0,95731.0,0.0848252]
["bitfinex","BTCUSD",1733274460904,0.14324801,95732.0,95731.0,0.0889441]
["bitfinex","BTCUSD",1733274461308,0.13424801,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274461538,0.0107252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274462653,0.0017252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274463043,0.0107252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274463263,0.0017252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274463829,0.0107252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274464059,0.0017252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274464278,0.0107252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274464459,0.0017252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274466082,0.0077252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274466290,0.0017252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274466719,0.0067252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274470903,0.0017252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274471813,0.0007252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274472463,0.0057252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274472575,0.0007252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274472784,0.0057252,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274473210,0.00339374,95732.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274473446,0.00231512,95733.0,95731.0,0.1370441]
["bitfinex","BTCUSD",1733274473447,0.00103385,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733274473667,0.00103385,95733.0,95732.0,0.33979418]
["bitfinex","BTCUSD",1733274474120,0.00103385,95733.0,95732.0,0.44450677]
["bitfinex","BTCUSD",1733274474327,0.001727,95757.0,95751.0,0.208874]
["bitfinex","BTCUSD",1733274474534,0.001727,95757.0,95752.0,0.1212]
["bitfinex","BTCUSD",1733274474739,0.001727,95757.0,95752.0,0.12527403]
["bitfinex","BTCUSD",1733274475360,0.001727,95757.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733274475599,0.001727,95757.0,95752.0,0.12527403]
["bitfinex","BTCUSD",1733274475803,0.001727,95757.0,95752.0,0.1212]
["bitfinex","BTCUSD",1733274476015,0.010727,95757.0,95753.0,0.00407403]
["bitfinex","BTCUSD",1733274476248,0.001727,95757.0,95753.0,0.00407403]
["bitfinex","BTCUSD",1733274476677,0.010727,95757.0,95753.0,0.00507403]
["bitfinex","BTCUSD",1733274476887,0.010727,95757.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733274477089,0.010727,95757.0,95754.0,0.00405774]
["bitfinex","BTCUSD",1733274477550,0.010727,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1733274477992,0.010727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274478429,0.001727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274478650,0.010727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274478888,0.001727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274479344,0.010727,95757.0,95756.0,0.0844566]
["bitfinex","BTCUSD",1733274482009,0.001727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274482455,0.006727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274482665,0.001727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274483087,0.005727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274483316,0.001727,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274483525,0.008727,95757.0,95756.0,0.0844566]
["bitfinex","BTCUSD",1733274484198,0.03590754,95757.0,95756.0,0.0844566]
["bitfinex","BTCUSD",1733274484874,0.02890754,95757.0,95756.0,0.0834566]
["bitfinex","BTCUSD",1733274485082,0.03590754,95757.0,95756.0,0.0050566]
["bitfinex","BTCUSD",1733274485384,0.03590754,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1733274486094,0.03590754,95757.0,95756.0,0.0050566]
["bitfinex","BTCUSD",1733274486767,0.24476954,95757.0,95756.0,0.0050566]
["bitfinex","BTCUSD",1733274486990,0.08126939,95757.0,95756.0,0.0050566]
["bitfinex","BTCUSD",1733274487201,0.03590754,95757.0,95756.0,0.0050566]
["bitfinex","BTCUSD",1733274487407,0.34948213,95757.0,95756.0,0.0050566]
["bitfinex","BTCUSD",1733274487866,0.34948213,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1733274489127,0.42888213,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1733274489567,0.53775524,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1733274489795,0.68775524,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1733274490013,0.68775524,95757.0,95729.0,0.0807]
["bitfinex","BTCUSD",1733274490242,0.31358459,95752.0,95729.0,0.0807]
["bitfinex","BTCUSD",1733274490464,1.01318459,95752.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274490694,1.19401605,95752.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274493220,1.44881605,95752.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274495637,1.44881605,95752.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274498646,1.47620951,95752.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274498850,1.47502753,95752.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274500612,1.37219607,95752.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274501479,1.04839607,95752.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274502777,1.04839607,95752.0,95744.0,0.0776]
["bitfinex","BTCUSD",1733274502989,0.89839607,95752.0,95744.0,0.0776]
["bitfinex","BTCUSD",1733274503428,0.34879607,95752.0,95744.0,0.0776]
["bitfinex","BTCUSD",1733274504552,0.29110605,95752.0,95744.0,0.0776]
["bitfinex","BTCUSD",1733274504796,0.11371259,95752.0,95744.0,0.0776]
["bitfinex","BTCUSD",1733274505031,0.11371259,95752.0,95751.0,0.07708613]
["bitfinex","BTCUSD",1733274505246,0.009,95752.0,95751.0,0.07708613]
["bitfinex","BTCUSD",1733274505660,0.001727,95757.0,95751.0,0.08117727]
["bitfinex","BTCUSD",1733274506296,0.009,95752.0,95751.0,0.08117727]
["bitfinex","BTCUSD",1733274506508,0.001727,95757.0,95751.0,0.08117727]
["bitfinex","BTCUSD",1733274506972,0.010727,95757.0,95751.0,0.07708613]
["bitfinex","BTCUSD",1733274507189,0.001727,95757.0,95752.0,0.00408681]
["bitfinex","BTCUSD",1733274507820,0.208864,95756.0,95752.0,0.00408681]
["bitfinex","BTCUSD",1733274508064,0.208868,95754.0,95752.0,0.00408681]
["bitfinex","BTCUSD",1733274508319,0.10471259,95753.0,95751.0,0.07708613]
["bitfinex","BTCUSD",1733274508528,0.24318434,95752.0,95751.0,0.07708613]
["bitfinex","BTCUSD",1733274508731,0.34789693,95752.0,95751.0,0.07708613]
["bitfinex","BTCUSD",1733274509145,0.34789693,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274509835,0.35489693,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274510646,0.32058459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274511824,0.47058459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274515556,1.02018459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274516691,1.01318459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274516931,1.02218459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274517134,1.12501605,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274517387,1.02218459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274518471,1.01318459,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274518711,0.66503819,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274518919,0.10643819,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274519347,0.11543819,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274519589,0.10643819,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274519805,0.11543819,95752.0,95751.0,0.00400242]
["bitfinex","BTCUSD",1733274520023,0.10643819,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274520408,0.11543819,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274521486,0.0107256,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274522006,0.0017256,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274522218,0.0017256,95752.0,95751.0,0.00400242]
["bitfinex","BTCUSD",1733274522421,0.0107256,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274522596,0.0017256,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274523022,0.0087256,95752.0,95751.0,8.613e-05]
["bitfinex","BTCUSD",1733274526096,0.0087256,95752.0,95751.0,0.01282474]
["bitfinex","BTCUSD",1733274526273,0.0087256,95752.0,95751.0,0.08720503]
["bitfinex","BTCUSD",1733274528620,0.0087256,95752.0,95751.0,0.13610503]
["bitfinex","BTCUSD",1733274529230,0.0017256,95752.0,95751.0,0.13610503]
["bitfinex","BTCUSD",1733274529589,0.0027256,95752.0,95751.0,0.13610503]
["bitfinex","BTCUSD",1733274530220,0.0037256,95752.0,95751.0,0.13710503]
["bitfinex","BTCUSD",1733274530686,0.0037256,95752.0,95751.0,0.13796763]
["bitfinex","BTCUSD",1733274533141,0.0037256,95752.0,95751.0,0.00586763]
["bitfinex","BTCUSD",1733274533355,0.04880996,95752.0,95751.0,0.00586763]
["bitfinex","BTCUSD",1733274533592,0.04880996,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274534042,0.10843819,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274535166,0.10643819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274535397,0.10643819,95752.0,95751.0,0.00294873]
["bitfinex","BTCUSD",1733274535610,0.10643819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274535874,0.16202488,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274536077,0.16602488,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274537194,0.31602488,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274537853,0.26043819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274538306,0.25643819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274538533,0.26543819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274538785,0.25643819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274539060,0.33393819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274539271,0.34293819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274539494,0.40752928,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274542695,0.34293819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274542933,0.81503819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274544283,0.84184438,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274548258,0.81503819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274549477,0.66503819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274551106,0.66503819,95752.0,95751.0,0.12324873]
["bitfinex","BTCUSD",1733274551791,0.11543819,95752.0,95751.0,0.12324873]
["bitfinex","BTCUSD",1733274552468,0.10643819,95752.0,95751.0,0.12716988]
["bitfinex","BTCUSD",1733274552704,0.11543819,95752.0,95751.0,0.12716988]
["bitfinex","BTCUSD",1733274552967,0.10643819,95752.0,95751.0,0.12716988]
["bitfinex","BTCUSD",1733274553404,0.14294522,95752.0,95751.0,0.12716988]
["bitfinex","BTCUSD",1733274554596,0.13394522,95752.0,95751.0,0.12716988]
["bitfinex","BTCUSD",1733274554829,0.15717636,95752.0,95751.0,0.00486988]
["bitfinex","BTCUSD",1733274555062,0.13394522,95752.0,95751.0,0.00486988]
["bitfinex","BTCUSD",1733274555288,0.13394522,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274555532,0.14294522,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274558012,0.11543819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274558279,0.16915837,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274558502,0.11543819,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274559151,0.11843819,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274560075,0.26843819,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274563008,0.29562453,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274567468,0.14562453,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274569504,0.18493575,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274570201,0.14562453,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274572906,0.11843819,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274578224,0.14608394,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274582995,0.11843819,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274583207,0.12074912,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274583421,0.26261933,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274583646,0.2603084,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274584983,0.75113819,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274587000,0.7508731,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274588569,0.77846186,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274589284,0.92846186,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274592886,0.9008731,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274594481,1.00370456,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274596286,1.00344357,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274596512,1.00318656,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274597248,0.99118656,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274597450,1.00018656,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274597663,1.00318656,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274597899,0.99418656,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274598454,0.8913551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274598863,0.8883551,95752.0,95751.0,0.00094873]
["bitfinex","BTCUSD",1733274599090,0.93291631,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274600967,0.84981631,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274602995,0.8232551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274603437,0.92608656,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274604627,0.8232551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274609099,0.8498396,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274611553,0.8498396,95752.0,95751.0,0.07814873]
["bitfinex","BTCUSD",1733274614874,0.8498396,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274616059,0.8573396,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274616287,0.96017106,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274618160,0.93358656,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274618596,0.8307551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274619282,0.8307551,95752.0,95751.0,0.08294873]
["bitfinex","BTCUSD",1733274619785,0.8307551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274624375,0.85787471,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274627962,0.8307551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274630630,0.93358656,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274631101,0.8307551,95752.0,95751.0,0.00194873]
["bitfinex","BTCUSD",1733274632633,0.8307551,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274633058,0.85798109,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274634640,0.9514083,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274638038,0.92418231,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274638267,1.02701377,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274638490,0.93358656,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274640985,0.8307551,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274641473,0.97092338,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274641688,0.8307551,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274642117,1.09625131,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274642536,0.86264497,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274642798,1.19907199,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274643041,0.96547643,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274643309,0.99285174,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274644701,1.22644723,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274644941,0.99285174,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274645704,1.22644723,95752.0,95751.0,0.00171123]
["bitfinex","BTCUSD",1733274645919,1.22644723,95752.0,95742.0,0.00179918]
["bitfinex","BTCUSD",1733274645920,0.208892,95743.0,95742.0,0.00179918]
["bitfinex","BTCUSD",1733274646129,0.35769362,95743.0,95742.0,0.00179918]
["bitfinex","BTCUSD",1733274646351,0.50538249,95743.0,95742.0,0.00179918]
["bitfinex","BTCUSD",1733274647959,1.01920459,95743.0,95742.0,0.00279918]
["bitfinex","BTCUSD",1733274648390,1.02820459,95743.0,95742.0,0.00279918]
["bitfinex","BTCUSD",1733274651140,0.47860459,95743.0,95742.0,0.00279918]
["bitfinex","BTCUSD",1733274653389,0.50588494,95743.0,95742.0,0.00279918]
["bitfinex","BTCUSD",1733274653612,0.6087164,95743.0,95742.0,0.00279918]
["bitfinex","BTCUSD",1733274654078,0.50588494,95743.0,95742.0,0.00279918]
["bitfinex","BTCUSD",1733274655375,0.50588494,95743.0,95742.0,0.00366168]
["bitfinex","BTCUSD",1733274658121,0.47860459,95743.0,95742.0,0.00366168]
["bitfinex","BTCUSD",1733274659044,0.26971259,95743.0,95742.0,0.08266168]
["bitfinex","BTCUSD",1733274659274,0.26971259,95743.0,95742.0,0.12796168]
["bitfinex","BTCUSD",1733274659275,0.015,95743.0,95742.0,0.12796168]
["bitfinex","BTCUSD",1733274659696,0.015,95743.0,95742.0,0.13295002]
["bitfinex","BTCUSD",1733274659916,0.015,95743.0,95742.0,0.27389526]
["bitfinex","BTCUSD",1733274660135,0.015,95743.0,95742.0,0.13295002]
["bitfinex","BTCUSD",1733274660824,0.001725,95751.0,95742.0,0.05295002]
["bitfinex","BTCUSD",1733274660998,0.001725,95751.0,95744.0,0.14094066]
["bitfinex","BTCUSD",1733274661222,0.001725,95751.0,95745.0,0.0829]
["bitfinex","BTCUSD",1733274661440,0.001725,95751.0,95745.0,0.0878861]
["bitfinex","BTCUSD",1733274662399,0.010725,95751.0,95747.0,0.0829]
["bitfinex","BTCUSD",1733274662614,0.005725,95751.0,95747.0,0.0829]
["bitfinex","BTCUSD",1733274662816,0.001725,95751.0,95747.0,0.0829]
["bitfinex","BTCUSD",1733274663017,0.001725,95751.0,95748.0,0.0049861]
["bitfinex","BTCUSD",1733274663227,0.001725,95751.0,95749.0,0.0829]
["bitfinex","BTCUSD",1733274663649,0.001725,95751.0,95750.0,0.131]
["bitfinex","BTCUSD",1733274663884,0.001725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274664075,0.005725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274664522,0.010725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274664781,0.001725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274665003,0.004725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274665231,0.001725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274665704,0.004725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274666159,0.007725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274667252,0.004725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274667451,0.002725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274677029,0.001725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274677243,0.002725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274677668,0.001725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274678080,0.002725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274678292,0.004725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274678498,0.003725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274678689,0.001725,95751.0,95750.0,0.1359861]
["bitfinex","BTCUSD",1733274678914,0.15251902,95751.0,95750.0,0.0530861]
["bitfinex","BTCUSD",1733274679125,0.15251902,95751.0,95750.0,0.0049861]
["bitfinex","BTCUSD",1733274679336,0.208877,95750.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274679550,0.10471259,95749.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274679772,0.208881,95748.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274679983,0.15683309,95747.0,95746.0,0.00477388]
["bitfinex","BTCUSD",1733274680190,0.15683309,95747.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274680630,0.15683309,95747.0,95746.0,0.00477388]
["bitfinex","BTCUSD",1733274681097,0.15683309,95747.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274681608,0.15683309,95747.0,95746.0,0.00477388]
["bitfinex","BTCUSD",1733274681841,0.16283309,95747.0,95746.0,0.00477388]
["bitfinex","BTCUSD",1733274682056,0.16283309,95747.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274682263,0.03859334,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274682467,0.14330593,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274684405,0.11071259,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274684620,0.13191944,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274684851,0.14291944,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274688401,0.11571259,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274688853,0.11571259,95746.0,95745.0,0.00563638]
["bitfinex","BTCUSD",1733274689072,0.11571259,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274689302,0.11571259,95746.0,95745.0,0.00563762]
["bitfinex","BTCUSD",1733274689541,0.011,95746.0,95745.0,0.0806625]
["bitfinex","BTCUSD",1733274689774,0.011,95746.0,95745.0,0.08543762]
["bitfinex","BTCUSD",1733274691612,0.011,95746.0,95745.0,0.11206117]
["bitfinex","BTCUSD",1733274692049,0.001725,95751.0,95745.0,0.11206117]
["bitfinex","BTCUSD",1733274692268,0.001725,95751.0,95745.0,0.08543762]
["bitfinex","BTCUSD",1733274693078,0.007725,95751.0,95745.0,0.08643762]
["bitfinex","BTCUSD",1733274693692,0.009725,95751.0,95745.0,0.08643762]
["bitfinex","BTCUSD",1733274693901,0.00792582,95751.0,95745.0,0.08643762]
["bitfinex","BTCUSD",1733274694109,0.01492582,95751.0,95745.0,0.08743762]
["bitfinex","BTCUSD",1733274694528,0.02092582,95751.0,95745.0,0.08843762]
["bitfinex","BTCUSD",1733274695809,0.01492582,95751.0,95745.0,0.08743762]
["bitfinex","BTCUSD",1733274696238,0.01892582,95751.0,95745.0,0.08743762]
["bitfinex","BTCUSD",1733274697336,0.208879,95749.0,95745.0,0.08743762]
["bitfinex","BTCUSD",1733274697569,0.10471259,95748.0,95745.0,0.00763762]
["bitfinex","BTCUSD",1733274698019,0.208883,95747.0,95745.0,0.00763762]
["bitfinex","BTCUSD",1733274698251,0.10471259,95746.0,95745.0,0.00763762]
["bitfinex","BTCUSD",1733274700031,0.10471259,95746.0,95745.0,0.00563762]
["bitfinex","BTCUSD",1733274700439,0.10771259,95746.0,95745.0,0.00563762]
["bitfinex","BTCUSD",1733274701800,0.11884898,95746.0,95745.0,0.00563762]
["bitfinex","BTCUSD",1733274702003,0.12384898,95746.0,95745.0,0.00663762]
["bitfinex","BTCUSD",1733274702220,0.12557418,95746.0,95745.0,0.00663762]
["bitfinex","BTCUSD",1733274702451,0.11443779,95746.0,95745.0,0.00663762]
["bitfinex","BTCUSD",1733274703311,0.11443779,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274703520,0.11374861,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274703728,0.19094861,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274703955,0.3085819,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274704162,0.3085819,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274704163,0.31327108,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274704393,0.30627108,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274704826,0.25083779,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274705058,0.25083779,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274705285,0.25483779,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274705672,0.26083779,95746.0,95745.0,0.0028625]
["bitfinex","BTCUSD",1733274706361,0.25483779,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274706563,0.26283779,95746.0,95745.0,0.0028625]
["bitfinex","BTCUSD",1733274707024,0.23683779,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274707458,0.24583779,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274707682,0.23683779,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274707896,0.24583779,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274708113,0.79543779,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274708543,0.80243779,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274708978,0.80217437,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274710667,0.90282655,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274711075,0.80217437,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274712153,1.00217437,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274712378,0.99517437,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274712576,1.00417437,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274712997,0.99517437,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274713230,1.08900583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274713441,1.09800583,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274713702,1.10700583,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274713906,1.29800583,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274714135,1.4001736,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274714345,1.29800583,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274714554,1.39102588,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274714763,1.40002588,95746.0,95745.0,0.0018625]
["bitfinex","BTCUSD",1733274715000,1.38202484,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274715245,1.30700583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274715473,1.39999051,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274715706,1.30700583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274716115,1.45700583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274716336,1.44800583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274716850,1.54996374,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274717266,1.45700583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274717503,1.44800583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274717935,1.45700583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274718161,1.47547018,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274718600,1.48447018,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274719043,1.47547018,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274719249,1.37263872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274719478,0.85123872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274719909,0.70123872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274720125,0.69223872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274720561,0.70123872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274720797,0.69223872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274721219,0.85123872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274721498,0.83323872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274721736,0.84223872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274722168,0.83323872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274722368,0.83923872,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274723487,0.82077437,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274723694,0.81177437,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274724526,0.82077437,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274725391,0.92360583,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274726517,0.82077437,95746.0,95745.0,0.0008625]
["bitfinex","BTCUSD",1733274729112,0.2977309,95746.0,95745.0,0.0488625]
["bitfinex","BTCUSD",1733274730659,0.2977309,95746.0,95745.0,0.03745348]
["bitfinex","BTCUSD",1733274731884,0.0167252,95746.0,95745.0,0.04173086]
["bitfinex","BTCUSD",1733274732119,0.0167252,95746.0,95745.0,0.11853086]
["bitfinex","BTCUSD",1733274734230,0.0017252,95746.0,95745.0,0.11853086]
["bitfinex","BTCUSD",1733274734693,0.0167252,95746.0,95745.0,0.11853086]
["bitfinex","BTCUSD",1733274734902,0.0077252,95746.0,95745.0,0.11853086]
["bitfinex","BTCUSD",1733274735131,0.0017252,95746.0,95745.0,0.11853086]
["bitfinex","BTCUSD",1733274735371,0.0077252,95746.0,95745.0,0.11853086]
["bitfinex","BTCUSD",1733274737508,0.0077252,95746.0,95745.0,0.11939346]
["bitfinex","BTCUSD",1733274737509,0.00763125,95746.0,95745.0,0.11939346]
["bitfinex","BTCUSD",1733274738004,0.11234384,95746.0,95745.0,0.11939346]
["bitfinex","BTCUSD",1733274738211,0.16048785,95746.0,95745.0,0.00513998]
["bitfinex","BTCUSD",1733274738868,0.1146547,95746.0,95745.0,0.00513998]
["bitfinex","BTCUSD",1733274739073,0.1126547,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274739294,0.2626547,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274739496,0.26434384,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274740165,0.26034384,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274740373,0.26934384,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274740852,0.26534384,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274741098,0.29127747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274741336,0.82287747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274741549,0.82687747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274742006,0.81787747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274742226,0.89947747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274742642,0.90547747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274743507,0.91447747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274743721,0.90547747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274743928,0.89947747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274744143,0.90847747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274744611,0.91747747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274744862,0.90847747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274745071,0.91747747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274745910,0.96567747,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274748803,0.99328794,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274749011,0.85448794,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274749425,0.84548794,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274749874,0.85448794,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274750084,0.84255431,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274750499,0.85155431,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274750953,0.84255431,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274751167,0.83355431,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274751391,0.84255431,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274751598,1.15438577,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274751824,1.14538577,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274752301,1.15438577,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274753192,1.14538577,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274753431,1.1267753,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274754064,1.1087753,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274754517,1.1267753,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274755426,1.1177753,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274756744,1.1267753,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274758031,1.2021753,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274758568,1.22974413,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274760470,1.02974413,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274760678,0.85151267,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274762337,0.30191267,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274763392,0.27434384,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274763611,0.27434384,95746.0,95745.0,0.0793626]
["bitfinex","BTCUSD",1733274764237,0.27434384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274764886,0.3771753,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274765550,0.27434384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274765759,0.25634384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274766172,0.26534384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274766583,0.11534384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274767049,0.11234384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274767463,0.12134384,95746.0,95745.0,0.1272626]
["bitfinex","BTCUSD",1733274767683,0.12134384,95746.0,95745.0,0.13145375]
["bitfinex","BTCUSD",1733274768393,0.14815893,95746.0,95745.0,0.13145375]
["bitfinex","BTCUSD",1733274770362,0.20577275,95746.0,95745.0,0.13145375]
["bitfinex","BTCUSD",1733274770569,0.20808358,95746.0,95745.0,0.13145375]
["bitfinex","BTCUSD",1733274771232,0.20808358,95746.0,95745.0,0.00505375]
["bitfinex","BTCUSD",1733274771642,0.20808358,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274773668,0.18126849,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274774094,0.12365467,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274777109,0.11465467,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274777514,0.12365467,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274777717,0.10865467,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274778603,0.13640418,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274779064,0.14440418,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274779510,0.14540418,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274779931,0.15340418,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274780641,0.25623564,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274780866,0.25392481,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274781288,0.15109335,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274781525,0.15340441,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274783109,0.11434384,95746.0,95745.0,0.1298626]
["bitfinex","BTCUSD",1733274783340,0.10634384,95746.0,95745.0,0.1298626]
["bitfinex","BTCUSD",1733274783544,0.11534384,95746.0,95745.0,0.13405338]
["bitfinex","BTCUSD",1733274783754,0.12334384,95746.0,95745.0,0.13405338]
["bitfinex","BTCUSD",1733274785346,0.14276215,95746.0,95745.0,0.13405338]
["bitfinex","BTCUSD",1733274785580,0.20214716,95746.0,95745.0,0.13405338]
["bitfinex","BTCUSD",1733274785812,0.21014716,95746.0,95745.0,0.13405338]
["bitfinex","BTCUSD",1733274786046,0.21014716,95746.0,95745.0,0.08425338]
["bitfinex","BTCUSD",1733274786491,0.15307302,95746.0,95745.0,0.0800626]
["bitfinex","BTCUSD",1733274786910,0.15307302,95746.0,95745.0,0.00505207]
["bitfinex","BTCUSD",1733274787121,0.15307302,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274788627,0.30307302,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274788846,0.30076215,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274789064,0.39692459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274789540,0.38892459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274789763,0.72972459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274789977,0.72072459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274790401,0.81394871,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274790622,0.81394875,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274790835,0.72072459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274791072,0.72972459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274791310,0.72072459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274791518,0.91617283,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274791758,0.76153867,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274791975,0.98559897,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274792202,0.75253867,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274792419,0.76153867,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274792851,0.74353867,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274793277,0.76153867,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274794466,0.71263867,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274794688,0.68082459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274794896,0.82060588,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274795107,0.68082459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274795314,1.23042459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274796179,1.32361294,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274796406,1.37020588,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274796609,1.37020167,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274797069,1.37019442,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274797285,1.23042459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274798818,1.37016524,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274799039,1.23042459,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274801054,1.37015482,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274801466,1.3701533,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274801714,1.36919799,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274801921,1.36919593,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274802595,1.22946928,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274804332,1.36919155,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274807341,1.26126723,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274807576,1.26031192,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274808255,1.25131192,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274808487,1.53075647,95746.0,95745.0,0.0008626]
["bitfinex","BTCUSD",1733274808714,0.741692,95743.0,95742.0,0.0008625]
["bitfinex","BTCUSD",1733274808949,0.87820254,95743.0,95742.0,0.0008625]
["bitfinex","BTCUSD",1733274810117,0.88720254,95743.0,95742.0,0.0008625]
["bitfinex","BTCUSD",1733274810347,1.02820254,95743.0,95742.0,0.0008625]
["bitfinex","BTCUSD",1733274810566,1.30741171,95743.0,95742.0,0.0008625]
["bitfinex","BTCUSD",1733274810780,1.41924317,95743.0,95742.0,0.0008625]
["bitfinex","BTCUSD",1733274811031,1.140034,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274811482,1.149034,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274811939,1.140034,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274812166,1.149034,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274813093,1.04620254,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274814722,1.27877775,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274814959,0.71340254,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274815415,0.89948788,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274815843,0.82117249,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274816076,0.48160459,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274816308,1.36990989,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274816515,1.23034199,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274816732,1.03034199,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274816954,1.23034199,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274817171,1.22134199,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274817390,1.23034199,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274817641,1.12417345,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274817851,1.02134199,95743.0,95742.0,0.0781005]
["bitfinex","BTCUSD",1733274818073,1.03206699,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274818285,1.23206699,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274818519,1.32589845,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274818744,1.33489845,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274819261,1.47446635,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274819490,1.33489845,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274819722,1.32589845,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274819955,1.42796676,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274820193,1.1251353,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274820404,1.03206699,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274820632,1.1251353,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274821069,1.03206699,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274823322,1.03206699,95743.0,95742.0,0.0789005]
["bitfinex","BTCUSD",1733274825877,1.04613612,95743.0,95742.0,0.0789005]
["bitfinex","BTCUSD",1733274826598,1.03206699,95743.0,95742.0,0.1273005]
["bitfinex","BTCUSD",1733274828827,1.05874744,95743.0,95742.0,0.1273005]
["bitfinex","BTCUSD",1733274831080,1.05874744,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274831324,1.15181575,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274831551,1.05874744,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274831764,1.1615789,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274831986,1.3615789,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274832193,1.393383,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274832416,1.57971768,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274832623,1.3615789,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274833081,1.50135775,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274833565,1.54791358,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274833777,1.39338489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274834436,1.38438489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274834647,1.37538489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274834870,1.38438489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274835084,1.39338489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274835507,1.38438489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274836204,1.37538489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274836647,1.38438489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274837110,1.39338489,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274838442,1.36670444,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274839968,1.26387298,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274840188,1.25487298,95743.0,95742.0,5e-07]
["bitfinex","BTCUSD",1733274840397,0.8987369,95734.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274840600,1.1898406,95734.0,95733.0,0.0008628]
["bitfinex","BTCUSD",1733274841054,1.0352545,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274841297,1.22078596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274841756,0.93808596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274841960,1.13808596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274843573,0.94708596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274843801,0.93808596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274844029,0.95608596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274844493,0.94708596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274844975,0.95608596,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274849262,1.04569983,95734.0,95733.0,8e-07]
["bitfinex","BTCUSD",1733274849471,0.15,95729.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274849688,0.39166091,95729.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274849899,0.38934906,95729.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274850757,0.39834906,95729.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274851224,0.40734906,95729.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274852321,0.98219166,95729.0,95725.0,0.0108626]
["bitfinex","BTCUSD",1733274853462,0.15,95727.0,95725.0,0.00958648]
["bitfinex","BTCUSD",1733274853694,0.28882945,95726.0,95725.0,0.00958648]
["bitfinex","BTCUSD",1733274853910,0.4954466,95726.0,95725.0,0.00958648]
["bitfinex","BTCUSD",1733274854392,0.4954466,95726.0,95725.0,0.00679893]
["bitfinex","BTCUSD",1733274854620,0.69641184,95726.0,95725.0,0.00679893]
["bitfinex","BTCUSD",1733274854836,0.54158279,95726.0,95725.0,0.00679893]
["bitfinex","BTCUSD",1733274855298,1.12036288,95726.0,95725.0,0.00679893]
["bitfinex","BTCUSD",1733274855542,1.20746288,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274856452,1.19846288,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274856883,1.20746288,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274857102,1.47797702,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274857316,1.49565488,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274857768,1.46865488,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274858020,1.47765488,95726.0,95725.0,9.3e-07]
["bitfinex","BTCUSD",1733274858457,1.47765488,95726.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274858458,1.11491197,95716.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274858668,0.34776161,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274859589,0.25471259,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274859808,0.25483528,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274860031,0.28264261,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274860253,0.39447407,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274860463,0.47852309,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274860944,0.39447407,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274861155,0.47852309,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274861417,0.5430476,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274862042,0.5340476,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274862253,0.40347407,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274862668,0.39421292,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274862878,0.40321292,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274863339,0.49619,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274863571,0.46838267,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274864260,0.37540559,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274864484,0.92241556,95711.0,95703.0,0.04736]
["bitfinex","BTCUSD",1733274864693,0.92241556,95711.0,95710.0,0.0152512]
["bitfinex","BTCUSD",1733274865129,1.01539264,95711.0,95710.0,0.0152512]
["bitfinex","BTCUSD",1733274865347,0.92241556,95711.0,95710.0,0.0152512]
["bitfinex","BTCUSD",1733274866913,0.95416657,95711.0,95710.0,0.0152512]
["bitfinex","BTCUSD",1733274867397,0.95416657,95711.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733274867398,0.15,95705.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733274867608,0.28877589,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733274867817,0.2864636,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733274868264,0.42581378,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733274868493,0.2864636,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733274868707,0.3554048,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274870118,0.3644048,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274870603,0.3734048,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274871296,0.60541634,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274871504,0.59641634,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274871729,0.3734048,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274872190,0.60545291,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274872650,0.3734048,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274872863,0.51264249,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733274873090,0.358979,95703.0,95685.0,0.0794]
["bitfinex","BTCUSD",1733274873299,0.358979,95703.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274873300,0.25471259,95701.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274873964,0.25367207,95701.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274874609,0.46265607,95701.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274875267,0.47165607,95701.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274876259,1.00341484,95701.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274876486,1.1152463,95701.0,95700.0,0.0876]
["bitfinex","BTCUSD",1733274877617,1.1152463,95701.0,95700.0,0.005]
["bitfinex","BTCUSD",1733274878544,1.01241484,95701.0,95700.0,0.005]
["bitfinex","BTCUSD",1733274879008,1.01241484,95701.0,95700.0,0.0818]
["bitfinex","BTCUSD",1733274888092,1.01241484,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274888527,1.00341484,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274888726,1.02138493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274888930,1.13321639,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274889153,1.03038493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274889372,1.02138493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274889587,1.03038493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274890036,1.03938493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274890467,1.03038493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274890695,1.03738493,95701.0,95700.0,0.1298]
["bitfinex","BTCUSD",1733274890938,1.03738493,95701.0,95700.0,0.1306629]
["bitfinex","BTCUSD",1733274891173,1.14021639,95701.0,95700.0,0.1306629]
["bitfinex","BTCUSD",1733274891388,0.60845762,95701.0,95700.0,0.1306629]
["bitfinex","BTCUSD",1733274892026,0.50562616,95701.0,95700.0,0.1306629]
["bitfinex","BTCUSD",1733274893614,0.47865607,95701.0,95700.0,0.1306629]
["bitfinex","BTCUSD",1733274899575,0.50630837,95701.0,95700.0,0.1306629]
["bitfinex","BTCUSD",1733274899795,0.50630837,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274900476,1.03806714,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274900698,1.1408986,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274901408,1.3269061,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274901636,1.1408986,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274902329,1.17265206,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274902618,1.40516143,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274902859,1.39616143,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274903080,1.39816143,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274903308,1.39088723,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274903541,1.39988723,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274903747,1.38123493,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274903981,1.36323493,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274904435,1.14872556,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274905118,1.38130834,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274905344,1.14872556,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274905574,1.0458941,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274906741,1.01414064,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274907186,1.15369466,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274907668,1.13569466,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274907894,1.14469466,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274908112,1.24752612,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274908550,1.25652612,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274909075,1.25584899,95701.0,95700.0,0.0058629]
["bitfinex","BTCUSD",1733274909325,1.25584899,95701.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274909326,0.67503277,95694.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274909541,0.98874436,95694.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274909780,1.09157582,95694.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274910279,1.1233424,95694.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274910485,1.1323424,95694.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274910717,1.1413424,95694.0,95693.0,0.0201947]
["bitfinex","BTCUSD",1733274912062,1.1413424,95694.0,95693.0,0.0201147]
["bitfinex","BTCUSD",1733274912284,1.1413424,95694.0,95693.0,0.01980096]
["bitfinex","BTCUSD",1733274912919,1.3738865,95694.0,95693.0,0.01980096]
["bitfinex","BTCUSD",1733274913355,1.1413424,95694.0,95693.0,0.01980096]
["bitfinex","BTCUSD",1733274914202,1.37391454,95694.0,95693.0,0.01980096]
["bitfinex","BTCUSD",1733274914438,1.1413424,95694.0,95693.0,0.01980096]
["bitfinex","BTCUSD",1733274914849,1.29561327,95694.0,95693.0,0.01980096]
["bitfinex","BTCUSD",1733274915053,1.29561327,95694.0,95693.0,0.02066386]
["bitfinex","BTCUSD",1733274915265,1.29561327,95694.0,95693.0,0.01959153]
["bitfinex","BTCUSD",1733274915535,0.359021,95684.0,95672.0,0.0824]
["bitfinex","BTCUSD",1733274915772,0.46373359,95684.0,95683.0,0.12552642]
["bitfinex","BTCUSD",1733274916436,0.10471259,95684.0,95683.0,0.12552642]
["bitfinex","BTCUSD",1733274916667,0.10471259,95684.0,95683.0,0.12903158]
["bitfinex","BTCUSD",1733274916912,0.009,95684.0,95683.0,0.12903158]
["bitfinex","BTCUSD",1733274917119,0.02738716,95697.0,95686.0,0.0816]
["bitfinex","BTCUSD",1733274917337,0.10471259,95696.0,95686.0,0.0816]
["bitfinex","BTCUSD",1733274917557,0.10471259,95696.0,95688.0,0.0797]
["bitfinex","BTCUSD",1733274917772,0.10471259,95696.0,95689.0,0.0491]
["bitfinex","BTCUSD",1733274918049,0.2107108,95701.0,95683.0,0.00052642]
["bitfinex","BTCUSD",1733274918050,0.0017258,95701.0,95690.0,0.0777]
["bitfinex","BTCUSD",1733274918247,0.0017258,95701.0,95683.0,0.00052642]
["bitfinex","BTCUSD",1733274918248,0.009,95697.0,95692.0,0.0777]
["bitfinex","BTCUSD",1733274918463,0.009,95696.0,95694.0,0.0777]
["bitfinex","BTCUSD",1733274918886,0.009,95696.0,95695.0,0.00350701]
["bitfinex","BTCUSD",1733274919106,0.009,95696.0,95695.0,0.13090701]
["bitfinex","BTCUSD",1733274919782,0.005,95696.0,95695.0,0.13090701]
["bitfinex","BTCUSD",1733274920192,0.02930588,95701.0,95695.0,0.13090701]
["bitfinex","BTCUSD",1733274920416,0.03830588,95701.0,95697.0,0.0791]
["bitfinex","BTCUSD",1733274920629,0.02930588,95701.0,95697.0,0.0791]
["bitfinex","BTCUSD",1733274920842,0.02930588,95701.0,95698.0,0.00349962]
["bitfinex","BTCUSD",1733274921071,0.0017258,95701.0,95699.0,0.0761]
["bitfinex","BTCUSD",1733274921482,0.0147258,95701.0,95700.0,0.00349962]
["bitfinex","BTCUSD",1733274921700,0.0147258,95701.0,95700.0,0.0821]
["bitfinex","BTCUSD",1733274921958,0.0147258,95701.0,95700.0,0.08559962]
["bitfinex","BTCUSD",1733274922193,0.0147258,95701.0,95700.0,0.13059962]
["bitfinex","BTCUSD",1733274922649,0.0107258,95701.0,95700.0,0.13059962]
["bitfinex","BTCUSD",1733274922876,0.0067258,95701.0,95700.0,0.13059962]
["bitfinex","BTCUSD",1733274923090,0.0157258,95701.0,95700.0,0.13059962]
["bitfinex","BTCUSD",1733274923308,0.0017258,95701.0,95700.0,0.13059962]
["bitfinex","BTCUSD",1733274923729,0.0147258,95701.0,95700.0,0.13259962]
["bitfinex","BTCUSD",1733274926568,0.0147258,95701.0,95700.0,0.33259962]
["bitfinex","BTCUSD",1733274926797,0.0097258,95701.0,95700.0,0.33159962]
["bitfinex","BTCUSD",1733274927013,0.0067258,95701.0,95700.0,0.33159962]
["bitfinex","BTCUSD",1733274927248,0.0157258,95701.0,95700.0,0.33259962]
["bitfinex","BTCUSD",1733274927466,0.0017258,95701.0,95700.0,0.33059962]
["bitfinex","BTCUSD",1733274927906,0.0027258,95701.0,95700.0,0.33059962]
["bitfinex","BTCUSD",1733274932965,0.0027258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274937460,0.0027258,95701.0,95700.0,0.08473962]
["bitfinex","BTCUSD",1733274937880,0.0027258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274938090,0.0027258,95701.0,95700.0,0.08473962]
["bitfinex","BTCUSD",1733274938310,0.0027258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274938534,0.0017258,95701.0,95700.0,0.08473962]
["bitfinex","BTCUSD",1733274938773,0.0017258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274940078,0.0017258,95701.0,95700.0,0.08473962]
["bitfinex","BTCUSD",1733274940499,0.0017258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274940713,0.0017258,95701.0,95700.0,0.31321358]
["bitfinex","BTCUSD",1733274940921,0.0017258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274942529,0.0017258,95701.0,95700.0,0.08473962]
["bitfinex","BTCUSD",1733274943395,0.0017258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274944295,0.0017258,95701.0,95700.0,0.08473962]
["bitfinex","BTCUSD",1733274944510,0.0017258,95701.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274945429,0.00012269,95711.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274946550,0.0037258,95704.0,95700.0,0.28473962]
["bitfinex","BTCUSD",1733274947669,0.0037258,95704.0,95700.0,0.27697358]
["bitfinex","BTCUSD",1733274947897,0.0037258,95704.0,95701.0,0.287484]
["bitfinex","BTCUSD",1733274948108,0.0037258,95704.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733274948819,0.0017258,95704.0,95703.0,0.21244453]
["bitfinex","BTCUSD",1733274949046,0.0017258,95704.0,95703.0,0.34054453]
["bitfinex","BTCUSD",1733274949270,0.00107083,95704.0,95703.0,0.34054453]
["bitfinex","BTCUSD",1733274949471,0.00012269,95711.0,95703.0,0.34054453]
["bitfinex","BTCUSD",1733274949680,0.00012269,95711.0,95703.0,0.34154453]
["bitfinex","BTCUSD",1733274949881,0.00012269,95711.0,95703.0,0.34254453]
["bitfinex","BTCUSD",1733274950084,0.00012269,95711.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733274950318,0.00012269,95711.0,95703.0,0.13156553]
["bitfinex","BTCUSD",1733274950545,0.00012269,95711.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733274950971,0.00012269,95711.0,95707.0,0.00346452]
["bitfinex","BTCUSD",1733274951195,0.00012269,95711.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733274951423,0.00012269,95711.0,95705.0,0.00346452]
["bitfinex","BTCUSD",1733274951633,0.00012269,95711.0,95706.0,0.05446456]
["bitfinex","BTCUSD",1733274951854,0.00012269,95711.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733274952063,0.00112269,95711.0,95707.0,0.00346452]
["bitfinex","BTCUSD",1733274952280,0.00112269,95711.0,95703.0,0.1281]
["bitfinex","BTCUSD",1733274952281,0.00012269,95711.0,95703.0,0.1281]
["bitfinex","BTCUSD",1733274952491,0.00012269,95711.0,95708.0,0.00346452]
["bitfinex","BTCUSD",1733274952713,0.00112269,95711.0,95703.0,0.1281]
["bitfinex","BTCUSD",1733274952932,0.00012269,95711.0,95709.0,0.00346452]
["bitfinex","BTCUSD",1733274953161,0.00012269,95711.0,95703.0,0.1281]
["bitfinex","BTCUSD",1733274953385,0.00012269,95711.0,95710.0,0.00346452]
["bitfinex","BTCUSD",1733274953818,0.00112269,95711.0,95703.0,0.1281]
["bitfinex","BTCUSD",1733274954065,0.00112269,95711.0,95704.0,0.21244152]
["bitfinex","BTCUSD",1733274955067,0.00012269,95711.0,95704.0,0.21244152]
["bitfinex","BTCUSD",1733274955509,0.00012269,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274955510,0.00112269,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274955710,0.00012269,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274956057,0.00112269,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274959596,0.0278185,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274959809,0.2367825,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274960028,0.21008669,95711.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274960454,0.20895,95717.0,95704.0,0.00346452]
["bitfinex","BTCUSD",1733274960664,0.10471259,95716.0,95704.0,0.00405224]
["bitfinex","BTCUSD",1733274961106,0.208953,95715.0,95704.0,0.00405224]
["bitfinex","BTCUSD",1733274961351,0.001725,95711.0,95704.0,0.00405224]
["bitfinex","BTCUSD",1733274962484,0.001725,95711.0,95705.0,0.02855147]
["bitfinex","BTCUSD",1733274962725,0.001725,95711.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733274962986,0.001725,95711.0,95705.0,0.02855147]
["bitfinex","BTCUSD",1733274963200,0.001725,95711.0,95704.0,0.20956372]
["bitfinex","BTCUSD",1733274963201,0.001725,95711.0,95707.0,0.00332991]
["bitfinex","BTCUSD",1733274963408,0.001725,95711.0,95704.0,0.20956372]
["bitfinex","BTCUSD",1733274963612,0.001725,95711.0,95708.0,0.00332991]
["bitfinex","BTCUSD",1733274963824,0.001725,95711.0,95704.0,0.20956372]
["bitfinex","BTCUSD",1733274964035,0.001725,95711.0,95709.0,0.00332991]
["bitfinex","BTCUSD",1733274964513,0.001725,95711.0,95710.0,0.00332991]
["bitfinex","BTCUSD",1733274964745,0.002725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274964971,0.001725,95711.0,95710.0,0.00332928]
["bitfinex","BTCUSD",1733274965194,0.001725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274965424,0.002725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274965650,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274965651,0.001725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274965857,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274966521,0.002725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274967143,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274967841,0.001725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274968109,0.002725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274968347,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274968750,0.001725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274968958,0.001725,95711.0,95706.0,0.00332928]
["bitfinex","BTCUSD",1733274969168,0.002725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274969423,0.001725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274969643,0.001725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274969852,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274970064,0.002725,95711.0,95704.0,0.00058772]
["bitfinex","BTCUSD",1733274971035,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274971492,0.001725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274972036,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274972255,0.001725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274972487,0.002725,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274972940,0.00263293,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274973899,0.21159493,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274974598,0.00263293,95711.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274975006,0.208967,95709.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274975233,0.31367959,95709.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274975487,0.52264659,95709.0,95705.0,0.00332928]
["bitfinex","BTCUSD",1733274975695,0.52264659,95709.0,95704.0,0.00145012]
["bitfinex","BTCUSD",1733274975696,0.31367959,95709.0,95704.0,0.00145012]
["bitfinex","BTCUSD",1733274975921,0.10471259,95709.0,95704.0,0.00145012]
["bitfinex","BTCUSD",1733274977917,0.10471259,95709.0,95705.0,0.0033289]
["bitfinex","BTCUSD",1733274978340,0.10471259,95709.0,95704.0,0.00145012]
["bitfinex","BTCUSD",1733274978615,0.10471259,95709.0,95706.0,0.0033289]
["bitfinex","BTCUSD",1733274978852,0.00163293,95711.0,95706.0,0.02602295]
["bitfinex","BTCUSD",1733274979090,0.00163293,95711.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733274979318,0.00163293,95711.0,95707.0,0.2122999]
["bitfinex","BTCUSD",1733274979560,0.00163293,95711.0,95707.0,0.4212709]
["bitfinex","BTCUSD",1733274979765,0.00163293,95711.0,95707.0,0.2122999]
["bitfinex","BTCUSD",1733274982103,0.00263293,95711.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733274982321,0.0017248,95717.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733274982525,0.0017248,95717.0,95709.0,0.417932]
["bitfinex","BTCUSD",1733274983185,0.0017248,95717.0,95710.0,0.0033289]
["bitfinex","BTCUSD",1733274983392,0.0017248,95717.0,95711.0,0.04018348]
["bitfinex","BTCUSD",1733274983647,0.0017248,95717.0,95712.0,0.208958]
["bitfinex","BTCUSD",1733274983876,0.0017248,95717.0,95712.0,0.617917]
["bitfinex","BTCUSD",1733274984119,0.0057248,95717.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733274984338,0.0057248,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733274984784,0.0077248,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733274985034,0.0077248,95717.0,95716.0,0.21227574]
["bitfinex","BTCUSD",1733274985457,0.0077248,95717.0,95716.0,0.41227574]
["bitfinex","BTCUSD",1733274985667,0.0037248,95717.0,95716.0,0.64738797]
["bitfinex","BTCUSD",1733274985872,0.0077248,95717.0,95716.0,0.68757145]
["bitfinex","BTCUSD",1733274986291,0.0037248,95717.0,95716.0,0.45245922]
["bitfinex","BTCUSD",1733274986976,0.0017248,95717.0,95716.0,0.45245922]
["bitfinex","BTCUSD",1733274987206,0.0017248,95717.0,95716.0,0.60299525]
["bitfinex","BTCUSD",1733274987456,0.0027248,95717.0,95716.0,0.41227574]
["bitfinex","BTCUSD",1733274987908,0.0017248,95717.0,95716.0,0.41227574]
["bitfinex","BTCUSD",1733274988119,0.0017248,95717.0,95716.0,0.60194696]
["bitfinex","BTCUSD",1733274988330,0.0017248,95717.0,95716.0,0.21427574]
["bitfinex","BTCUSD",1733274988571,0.0017248,95717.0,95716.0,0.41227574]
["bitfinex","BTCUSD",1733274988805,0.0017248,95717.0,95716.0,0.00432474]
["bitfinex","BTCUSD",1733274989027,0.0017248,95717.0,95716.0,0.00332474]
["bitfinex","BTCUSD",1733274989446,0.0017248,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1733274989653,0.0017248,95717.0,95716.0,0.00330155]
["bitfinex","BTCUSD",1733274989883,0.0017248,95717.0,95703.0,0.208978]
["bitfinex","BTCUSD",1733274990136,0.0017248,95717.0,95716.0,0.00430155]
["bitfinex","BTCUSD",1733274990343,0.0017248,95717.0,95703.0,0.408978]
["bitfinex","BTCUSD",1733274990552,0.0017248,95717.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733274990789,0.0057248,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1733274991444,0.0057248,95717.0,95702.0,0.2]
["bitfinex","BTCUSD",1733274991652,0.2176748,95717.0,95702.0,0.2]
["bitfinex","BTCUSD",1733274991866,0.2176748,95717.0,95705.0,0.00330155]
["bitfinex","BTCUSD",1733274991867,0.2410262,95717.0,95705.0,0.00330155]
["bitfinex","BTCUSD",1733274992093,0.28302272,95717.0,95706.0,0.2]
["bitfinex","BTCUSD",1733274992318,0.0350762,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1733274992542,0.0037248,95717.0,95706.0,0.2]
["bitfinex","BTCUSD",1733274993026,0.0037248,95717.0,95707.0,0.00330155]
["bitfinex","BTCUSD",1733274993240,0.0077248,95717.0,95707.0,0.00330155]
["bitfinex","BTCUSD",1733274993444,0.0077248,95717.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733274993656,0.0037248,95717.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733274993858,0.00718022,95717.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733274994076,0.00718022,95717.0,95709.0,0.00330155]
["bitfinex","BTCUSD",1733274994077,0.01018022,95717.0,95709.0,0.00330155]
["bitfinex","BTCUSD",1733274994283,0.01018022,95717.0,95706.0,0.201]
["bitfinex","BTCUSD",1733274994490,0.01018022,95717.0,95710.0,0.00330155]
["bitfinex","BTCUSD",1733274994731,0.00718022,95717.0,95710.0,0.00330155]
["bitfinex","BTCUSD",1733274994945,0.00718022,95717.0,95706.0,0.201]
["bitfinex","BTCUSD",1733274995174,0.00418022,95717.0,95711.0,0.00330155]
["bitfinex","BTCUSD",1733274995415,0.00418022,95717.0,95706.0,0.2]
["bitfinex","BTCUSD",1733274995620,0.00718022,95717.0,95712.0,0.00330155]
["bitfinex","BTCUSD",1733274995851,0.00118022,95717.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733274996051,0.00118022,95717.0,95713.0,0.00330155]
["bitfinex","BTCUSD",1733274996263,0.00118022,95717.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733274996473,0.00718022,95717.0,95714.0,0.00330155]
["bitfinex","BTCUSD",1733274996696,0.00718022,95717.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733274996928,0.01018022,95717.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733274997427,0.00118022,95717.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733274997637,0.00118022,95717.0,95710.0,0.00330155]
["bitfinex","BTCUSD",1733274997855,0.00318022,95717.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733274998063,0.00318022,95717.0,95711.0,0.417924]
["bitfinex","BTCUSD",1733274998282,0.00118022,95717.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733274998571,0.00118022,95717.0,95713.0,0.417916]
["bitfinex","BTCUSD",1733274998808,0.00118022,95717.0,95716.0,0.408951]
["bitfinex","BTCUSD",1733274998809,0.00318022,95717.0,95716.0,0.408951]
["bitfinex","BTCUSD",1733274999026,0.00818022,95717.0,95716.0,0.408951]
["bitfinex","BTCUSD",1733274999361,0.00318022,95717.0,95716.0,0.41226026]
["bitfinex","BTCUSD",1733274999445,0.0017254,95726.0,95723.0,0.208934]
["bitfinex","BTCUSD",1733275000083,0.0017254,95726.0,95724.0,0.00330926]
["bitfinex","BTCUSD",1733275000801,0.0037254,95726.0,95724.0,0.00330926]
["bitfinex","BTCUSD",1733275001241,0.0037254,95726.0,95722.0,0.2]
["bitfinex","BTCUSD",1733275001445,0.0037254,95726.0,95725.0,0.00330926]
["bitfinex","BTCUSD",1733275001674,0.0037254,95726.0,95723.0,0.208935]
["bitfinex","BTCUSD",1733275001894,0.0037254,95726.0,95725.0,0.00330926]
["bitfinex","BTCUSD",1733275002108,0.0017254,95726.0,95724.0,0.00330926]
["bitfinex","BTCUSD",1733275002334,0.0017254,95726.0,95722.0,0.2]
["bitfinex","BTCUSD",1733275002565,0.0017254,95726.0,95725.0,0.00330926]
["bitfinex","BTCUSD",1733275002792,0.0017254,95726.0,95722.0,0.2]
["bitfinex","BTCUSD",1733275003014,0.0037254,95726.0,95725.0,0.00330926]
["bitfinex","BTCUSD",1733275003260,0.0017254,95726.0,95718.0,0.2]
["bitfinex","BTCUSD",1733275003484,0.0017254,95726.0,95725.0,0.00330926]
["bitfinex","BTCUSD",1733275003706,0.0037254,95726.0,95722.0,0.2]
["bitfinex","BTCUSD",1733275003908,0.0037254,95726.0,95710.0,0.208963]
["bitfinex","BTCUSD",1733275003909,0.0017254,95726.0,95710.0,0.208963]
["bitfinex","BTCUSD",1733275004112,0.0017254,95726.0,95723.0,0.00330926]
["bitfinex","BTCUSD",1733275004323,0.0017254,95726.0,95712.0,0.20896]
["bitfinex","BTCUSD",1733275004535,0.0017254,95726.0,95724.0,0.00330475]
["bitfinex","BTCUSD",1733275004751,0.0017254,95726.0,95722.0,0.2]
["bitfinex","BTCUSD",1733275004963,0.0017254,95726.0,95725.0,0.00330475]
["bitfinex","BTCUSD",1733275005194,0.0037254,95726.0,95715.0,0.2]
["bitfinex","BTCUSD",1733275005410,0.0017254,95726.0,95725.0,0.00330475]
["bitfinex","BTCUSD",1733275005625,0.0017254,95726.0,95713.0,0.2]
["bitfinex","BTCUSD",1733275005916,0.0017254,95726.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733275005917,0.0037254,95726.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733275006124,0.0017254,95726.0,95714.0,0.00330528]
["bitfinex","BTCUSD",1733275006344,0.0037254,95726.0,95714.0,0.00330528]
["bitfinex","BTCUSD",1733275006550,0.0037254,95726.0,95711.0,0.2]
["bitfinex","BTCUSD",1733275006761,0.0017254,95726.0,95715.0,0.00330528]
["bitfinex","BTCUSD",1733275006978,0.10471259,95720.0,95705.0,0.18764656]
["bitfinex","BTCUSD",1733275007223,0.35,95705.0,95704.0,0.00145012]
["bitfinex","BTCUSD",1733275007432,0.99070613,95705.0,95704.0,0.00145012]
["bitfinex","BTCUSD",1733275007649,1.11530638,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275007886,1.06298529,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275008106,1.09114205,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275008308,1.12169435,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275008731,1.30781018,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275008942,1.12169435,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275009167,1.15345168,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275009613,1.02006792,95705.0,95704.0,1.2e-07]
["bitfinex","BTCUSD",1733275009831,1.02906792,95705.0,95704.0,0.00100012]
["bitfinex","BTCUSD",1733275010054,1.22970053,95705.0,95704.0,0.00100012]
["bitfinex","BTCUSD",1733275010267,1.20060238,95705.0,95704.0,0.00200012]
["bitfinex","BTCUSD",1733275010468,1.22073613,95705.0,95704.0,0.00200012]
["bitfinex","BTCUSD",1733275010919,0.2,95703.0,95683.0,0.00052642]
["bitfinex","BTCUSD",1733275011151,0.25471259,95701.0,95683.0,0.00052642]
["bitfinex","BTCUSD",1733275011614,0.76015383,95701.0,95683.0,0.00052642]
["bitfinex","BTCUSD",1733275012496,0.76915383,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275013154,0.76915383,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275013590,0.86004158,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275013825,0.61915383,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275014509,0.62815383,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275015180,0.77815383,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275016944,0.12271259,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275018063,0.11371259,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275018278,0.25471259,95701.0,95700.0,0.0008625]
["bitfinex","BTCUSD",1733275018489,0.25471259,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275018752,0.26371259,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275019172,0.29099986,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275019381,0.017,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275020750,0.12171259,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275022085,0.19356382,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275022291,0.12171259,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275023619,0.017,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275024940,0.008,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275025187,0.017,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275025617,0.009,95701.0,95700.0,0.0018625]
["bitfinex","BTCUSD",1733275025864,0.016,95701.0,95700.0,0.0028625]
["bitfinex","BTCUSD",1733275027441,0.016,95701.0,95700.0,0.0829625]
["bitfinex","BTCUSD",1733275027653,0.016,95701.0,95700.0,0.1281625]
["bitfinex","BTCUSD",1733275027887,0.016,95701.0,95700.0,0.13087135]
["bitfinex","BTCUSD",1733275028581,0.00058915,95703.0,95700.0,0.13087135]
["bitfinex","BTCUSD",1733275028582,0.00058915,95703.0,95702.0,0.2]
["bitfinex","BTCUSD",1733275028806,0.00058915,95703.0,95702.0,0.3238]
["bitfinex","BTCUSD",1733275029039,0.00058915,95703.0,95702.0,0.32650537]
["bitfinex","BTCUSD",1733275029978,0.00058915,95703.0,95702.0,0.32750537]
["bitfinex","BTCUSD",1733275030202,0.00058915,95703.0,95702.0,0.32850537]
["bitfinex","BTCUSD",1733275030437,0.00058915,95703.0,95702.0,0.32650537]
["bitfinex","BTCUSD",1733275031081,0.00058915,95703.0,95702.0,0.12650537]
["bitfinex","BTCUSD",1733275031799,0.00058915,95703.0,95702.0,0.52850537]
["bitfinex","BTCUSD",1733275032051,0.00058915,95703.0,95702.0,0.53150537]
["bitfinex","BTCUSD",1733275033584,0.00058915,95703.0,95702.0,0.33150537]
["bitfinex","BTCUSD",1733275034040,0.00058915,95703.0,95702.0,0.13150537]
["bitfinex","BTCUSD",1733275034752,0.00058915,95703.0,95702.0,0.00770537]
["bitfinex","BTCUSD",1733275035203,0.00058915,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1733275035674,0.00058915,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1733275035880,0.208982,95702.0,95700.0,0.0008625]
["bitfinex","BTCUSD",1733275037176,0.88896556,95701.0,95700.0,0.0008625]
["bitfinex","BTCUSD",1733275037388,0.88896556,95701.0,95684.0,0.000863]
["bitfinex","BTCUSD",1733275037389,0.209019,95685.0,95684.0,0.000863]
["bitfinex","BTCUSD",1733275037597,0.54093159,95685.0,95684.0,0.000863]
["bitfinex","BTCUSD",1733275039451,0.54093159,95685.0,95684.0,0.002863]
["bitfinex","BTCUSD",1733275039452,0.55593159,95685.0,95684.0,0.002863]
["bitfinex","BTCUSD",1733275039665,0.65182665,95685.0,95684.0,0.002863]
["bitfinex","BTCUSD",1733275040542,0.55593159,95685.0,95684.0,0.002863]
["bitfinex","BTCUSD",1733275041412,0.54993159,95685.0,95684.0,0.001863]
["bitfinex","BTCUSD",1733275041624,1.06237283,95685.0,95684.0,0.002863]
["bitfinex","BTCUSD",1733275041872,1.05337283,95685.0,95684.0,0.001863]
["bitfinex","BTCUSD",1733275042074,1.05537283,95685.0,95684.0,0.000863]
["bitfinex","BTCUSD",1733275042510,1.1628296,95685.0,95684.0,0.001863]
["bitfinex","BTCUSD",1733275042918,1.06237283,95685.0,95684.0,0.001863]
["bitfinex","BTCUSD",1733275043388,1.09001379,95685.0,95684.0,0.001863]
["bitfinex","BTCUSD",1733275046037,1.09001379,95685.0,95652.0,0.20936681]
["bitfinex","BTCUSD",1733275046038,0.439171,95661.0,95652.0,0.00027781]
["bitfinex","BTCUSD",1733275046270,0.439171,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275046271,0.54388359,95661.0,95651.0,0.00027781]
["bitfinex","BTCUSD",1733275046743,0.61827195,95661.0,95651.0,0.00027781]
["bitfinex","BTCUSD",1733275047461,0.62786073,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275048381,0.63186073,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275049091,0.61886073,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275049305,0.6364699,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275049536,0.6274699,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275049747,0.6364699,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275050614,1.14191114,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275052441,0.98742278,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275052658,0.83742278,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275053106,0.33198154,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275053583,0.32298154,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275054504,0.33198154,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275054727,0.11430137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275055183,0.27130137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275055391,0.12130137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275055629,0.11230137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275055883,0.10530137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275056095,0.11830137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275056310,0.10930137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275056525,0.11830137,95661.0,95649.0,0.0008624]
["bitfinex","BTCUSD",1733275058750,0.01358878,95661.0,95652.0,0.20909]
["bitfinex","BTCUSD",1733275058975,0.01358878,95661.0,95660.0,0.0830631]
["bitfinex","BTCUSD",1733275059427,0.01358878,95661.0,95660.0,0.08558637]
["bitfinex","BTCUSD",1733275067697,0.01531438,95661.0,95660.0,0.08558637]
["bitfinex","BTCUSD",1733275072011,0.15,95674.0,95660.0,0.08558637]
["bitfinex","BTCUSD",1733275072223,0.12610478,95670.0,95660.0,0.08617515]
["bitfinex","BTCUSD",1733275072440,0.209054,95669.0,95660.0,0.08617515]
["bitfinex","BTCUSD",1733275073378,0.159,95674.0,95660.0,0.08617515]
["bitfinex","BTCUSD",1733275073617,0.159,95674.0,95660.0,0.12030741]
["bitfinex","BTCUSD",1733275073825,0.159,95674.0,95661.0,0.209071]
["bitfinex","BTCUSD",1733275074058,0.15,95674.0,95661.0,0.21158163]
["bitfinex","BTCUSD",1733275074715,0.006,95674.0,95661.0,0.21158163]
["bitfinex","BTCUSD",1733275074960,0.006,95674.0,95662.0,0.0203323]
["bitfinex","BTCUSD",1733275075155,0.0276391,95676.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733275075372,0.208944,95720.0,95668.0,0.209054]
["bitfinex","BTCUSD",1733275075373,0.009,95669.0,95668.0,0.209054]
["bitfinex","BTCUSD",1733275075579,0.006,95674.0,95668.0,0.209054]
["bitfinex","BTCUSD",1733275075803,0.006,95674.0,95668.0,0.42061472]
["bitfinex","BTCUSD",1733275076015,0.015,95674.0,95668.0,0.21155972]
["bitfinex","BTCUSD",1733275076222,0.006,95674.0,95668.0,0.00250572]
["bitfinex","BTCUSD",1733275076479,0.006,95674.0,95664.0,0.209062]
["bitfinex","BTCUSD",1733275076702,0.009,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1733275076912,0.12610478,95671.0,95663.0,0.001]
["bitfinex","BTCUSD",1733275077376,0.12610478,95671.0,95668.0,0.001]
["bitfinex","BTCUSD",1733275077377,0.209051,95670.0,95668.0,0.001]
["bitfinex","BTCUSD",1733275078448,0.10471259,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1733275078677,0.209071,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275080673,0.211071,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275080880,0.212071,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275081334,0.211071,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275081553,0.002,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275081789,0.004,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275082002,0.002,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275082219,0.008,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275082687,0.002,95661.0,95660.0,0.00145188]
["bitfinex","BTCUSD",1733275082941,0.008,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275088352,0.11271259,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275089087,0.31579625,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275090195,0.26271259,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275091220,0.11271259,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275091353,0.11443739,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275093619,0.0097248,95661.0,95660.0,0.00245188]
["bitfinex","BTCUSD",1733275094308,0.0097248,95661.0,95660.0,0.05389294]
["bitfinex","BTCUSD",1733275094507,0.0097248,95661.0,95660.0,0.08428532]
["bitfinex","BTCUSD",1733275094715,0.0097248,95661.0,95660.0,0.08822638]
["bitfinex","BTCUSD",1733275094916,0.0097248,95661.0,95660.0,0.05389294]
["bitfinex","BTCUSD",1733275095123,0.0097248,95661.0,95660.0,0.24090553]
["bitfinex","BTCUSD",1733275095342,0.0017256,95674.0,95673.0,0.209045]
["bitfinex","BTCUSD",1733275095589,0.0017256,95674.0,95673.0,0.331445]
["bitfinex","BTCUSD",1733275095797,0.0017256,95674.0,95673.0,0.33536633]
["bitfinex","BTCUSD",1733275096932,0.0017256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275098139,0.0027256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275098582,0.0057256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275101361,0.0017256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275101595,0.0037256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275101821,0.0047256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275102033,0.0027256,95674.0,95673.0,0.44007892]
["bitfinex","BTCUSD",1733275102237,0.0017256,95674.0,95673.0,0.64007892]
["bitfinex","BTCUSD",1733275102823,0.0037256,95674.0,95673.0,0.64007892]
["bitfinex","BTCUSD",1733275106177,0.0037256,95674.0,95673.0,0.64426392]
["bitfinex","BTCUSD",1733275106843,0.0037256,95674.0,95673.0,0.64007892]
["bitfinex","BTCUSD",1733275111908,0.001725,95700.0,95699.0,0.339388]
["bitfinex","BTCUSD",1733275112142,0.001725,95700.0,95699.0,0.44410059]
["bitfinex","BTCUSD",1733275112370,0.001725,95700.0,95699.0,0.44793259]
["bitfinex","BTCUSD",1733275113257,0.001725,95700.0,95699.0,0.44806782]
["bitfinex","BTCUSD",1733275114798,0.001725,95700.0,95699.0,0.44906782]
["bitfinex","BTCUSD",1733275114799,0.010725,95700.0,95699.0,0.44906782]
["bitfinex","BTCUSD",1733275115007,0.005725,95700.0,95699.0,0.44806782]
["bitfinex","BTCUSD",1733275115218,0.001725,95700.0,95699.0,0.35135523]
["bitfinex","BTCUSD",1733275115635,0.002725,95700.0,95699.0,0.35635523]
["bitfinex","BTCUSD",1733275117159,0.002725,95700.0,95699.0,0.46106782]
["bitfinex","BTCUSD",1733275125947,0.0017248,95704.0,95700.0,0.208984]
["bitfinex","BTCUSD",1733275126238,0.0017248,95704.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733275126466,0.0017248,95704.0,95703.0,0.10471259]
["bitfinex","BTCUSD",1733275127095,0.0017248,95704.0,95703.0,0.10838075]
["bitfinex","BTCUSD",1733275127787,0.0017248,95704.0,95703.0,0.1359432]
["bitfinex","BTCUSD",1733275129426,0.0017248,95704.0,95703.0,0.1419432]
["bitfinex","BTCUSD",1733275130207,0.0017248,95704.0,95703.0,0.1459432]
["bitfinex","BTCUSD",1733275131052,0.0017248,95704.0,95703.0,0.01366816]
["bitfinex","BTCUSD",1733275132831,0.0017248,95704.0,95703.0,0.11838075]
["bitfinex","BTCUSD",1733275138963,0.0017248,95705.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733275139189,0.0017248,95705.0,95704.0,0.31368959]
["bitfinex","BTCUSD",1733275139408,0.0017248,95705.0,95704.0,0.31733275]
["bitfinex","BTCUSD",1733275140262,0.0017248,95705.0,95704.0,0.32133275]
["bitfinex","BTCUSD",1733275140888,0.2106554,95726.0,95711.0,0.208961]
["bitfinex","BTCUSD",1733275141105,0.0017254,95726.0,95711.0,0.208961]
["bitfinex","BTCUSD",1733275141545,0.0017254,95726.0,95712.0,0.00364316]
["bitfinex","BTCUSD",1733275141754,0.0017254,95726.0,95711.0,0.208961]
["bitfinex","BTCUSD",1733275141984,0.0017254,95726.0,95712.0,0.0417936]
["bitfinex","BTCUSD",1733275142218,0.2156554,95726.0,95712.0,0.04543676]
["bitfinex","BTCUSD",1733275142420,0.2176554,95726.0,95712.0,0.0417936]
["bitfinex","BTCUSD",1733275142905,0.2206554,95726.0,95712.0,0.0417936]
["bitfinex","BTCUSD",1733275143116,0.2226554,95726.0,95712.0,0.0417936]
["bitfinex","BTCUSD",1733275143541,0.2226554,95726.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733275143768,0.2206554,95726.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733275143999,0.2106554,95726.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733275144412,0.2136554,95726.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733275144624,0.2106554,95726.0,95708.0,0.00364034]
["bitfinex","BTCUSD",1733275144832,0.2106554,95726.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733275145067,0.2136554,95726.0,95709.0,0.25112413]
["bitfinex","BTCUSD",1733275145299,0.0047254,95726.0,95710.0,0.208963]
["bitfinex","BTCUSD",1733275145527,0.0077254,95726.0,95710.0,0.00364096]
["bitfinex","BTCUSD",1733275145742,0.0017254,95726.0,95711.0,0.208961]
["bitfinex","BTCUSD",1733275145948,0.0017254,95726.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733275146170,0.0017254,95726.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733275146392,0.0017254,95726.0,95714.0,0.00364096]
["bitfinex","BTCUSD",1733275146657,0.0017254,95726.0,95715.0,0.208952]
["bitfinex","BTCUSD",1733275146871,0.0017254,95726.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733275147085,0.0047254,95726.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733275147297,0.0057254,95726.0,95721.0,0.25109255]
["bitfinex","BTCUSD",1733275147515,0.0057254,95726.0,95722.0,0.00364449]
["bitfinex","BTCUSD",1733275147516,0.0027254,95726.0,95722.0,0.00364449]
["bitfinex","BTCUSD",1733275147745,0.0077254,95726.0,95722.0,0.00364449]
["bitfinex","BTCUSD",1733275147982,0.0027254,95726.0,95722.0,0.00364449]
["bitfinex","BTCUSD",1733275148214,0.0027254,95726.0,95715.0,0.208952]
["bitfinex","BTCUSD",1733275148444,0.0067254,95726.0,95716.0,0.0208952]
["bitfinex","BTCUSD",1733275148661,0.0067254,95726.0,95716.0,0.00364449]
["bitfinex","BTCUSD",1733275148662,0.0027254,95726.0,95716.0,0.00364449]
["bitfinex","BTCUSD",1733275149121,0.0057254,95726.0,95716.0,0.00364449]
["bitfinex","BTCUSD",1733275149344,0.0057254,95726.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733275149555,0.0057254,95726.0,95716.0,0.00364449]
["bitfinex","BTCUSD",1733275149778,0.0057254,95726.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733275149985,0.0057254,95726.0,95717.0,0.00364449]
["bitfinex","BTCUSD",1733275150420,0.0057254,95726.0,95716.0,0.001]
["bitfinex","BTCUSD",1733275150629,0.0057254,95726.0,95718.0,0.00364449]
["bitfinex","BTCUSD",1733275150868,0.0017254,95726.0,95718.0,0.208947]
["bitfinex","BTCUSD",1733275151102,0.0027254,95726.0,95716.0,0.209949]
["bitfinex","BTCUSD",1733275151330,0.0017254,95726.0,95719.0,0.00363291]
["bitfinex","BTCUSD",1733275151572,0.0017254,95726.0,95716.0,0.208949]
["bitfinex","BTCUSD",1733275151800,0.0037254,95726.0,95720.0,0.00363291]
["bitfinex","BTCUSD",1733275152041,0.0037254,95726.0,95712.0,0.208959]
["bitfinex","BTCUSD",1733275152271,0.0037254,95726.0,95721.0,0.00363291]
["bitfinex","BTCUSD",1733275152706,0.0037254,95726.0,95712.0,0.417918]
["bitfinex","BTCUSD",1733275152926,0.0037254,95726.0,95722.0,0.00363291]
["bitfinex","BTCUSD",1733275153192,0.0037254,95726.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733275153417,0.0037254,95726.0,95723.0,0.00363291]
["bitfinex","BTCUSD",1733275153621,0.0037254,95726.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733275153818,0.0017254,95726.0,95724.0,0.00363291]
["bitfinex","BTCUSD",1733275154048,0.0017254,95726.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733275154049,0.0037254,95726.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733275154257,0.0037254,95726.0,95725.0,0.00362518]
["bitfinex","BTCUSD",1733275154465,0.0017254,95726.0,95725.0,0.00362518]
["bitfinex","BTCUSD",1733275154680,0.0037254,95726.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733275154891,0.0017254,95726.0,95725.0,0.00362515]
["bitfinex","BTCUSD",1733275155102,0.0017254,95726.0,95718.0,0.2508216]
["bitfinex","BTCUSD",1733275155330,0.0037254,95726.0,95725.0,0.00362515]
["bitfinex","BTCUSD",1733275155615,0.0856254,95726.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275156041,0.0856254,95726.0,95712.0,0.00362568]
["bitfinex","BTCUSD",1733275156926,0.208931,95725.0,95712.0,0.00362568]
["bitfinex","BTCUSD",1733275157374,0.12610478,95722.0,95712.0,0.00362568]
["bitfinex","BTCUSD",1733275157581,0.208957,95714.0,95712.0,0.00362568]
["bitfinex","BTCUSD",1733275157787,0.10471259,95724.0,95712.0,0.00362568]
["bitfinex","BTCUSD",1733275157998,0.10471259,95724.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275158236,0.208936,95723.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275158446,0.208936,95723.0,95712.0,0.00362708]
["bitfinex","BTCUSD",1733275158689,0.43823264,95723.0,95712.0,0.001]
["bitfinex","BTCUSD",1733275159131,0.417873,95723.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275159338,0.417873,95723.0,95713.0,0.00363097]
["bitfinex","BTCUSD",1733275159590,0.208949,95717.0,95711.0,0.001862]
["bitfinex","BTCUSD",1733275159802,0.208953,95715.0,95711.0,0.001862]
["bitfinex","BTCUSD",1733275160028,0.0793,95716.0,95711.0,0.001862]
["bitfinex","BTCUSD",1733275160259,0.208953,95715.0,95711.0,0.001862]
["bitfinex","BTCUSD",1733275160696,0.0793,95716.0,95711.0,0.001862]
["bitfinex","BTCUSD",1733275161070,0.0793,95716.0,95712.0,0.001]
["bitfinex","BTCUSD",1733275161696,0.0793,95716.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275162059,0.0793,95716.0,95711.0,0.004862]
["bitfinex","BTCUSD",1733275162592,0.0793,95716.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275162990,0.288237,95723.0,95711.0,0.004862]
["bitfinex","BTCUSD",1733275163225,0.20894,95721.0,95711.0,0.002862]
["bitfinex","BTCUSD",1733275163425,0.0017254,95726.0,95712.0,0.001]
["bitfinex","BTCUSD",1733275163566,0.0017254,95726.0,95712.0,0.022283]
["bitfinex","BTCUSD",1733275163784,0.0017254,95726.0,95713.0,0.00363097]
["bitfinex","BTCUSD",1733275164605,0.208931,95725.0,95713.0,0.00363097]
["bitfinex","BTCUSD",1733275164842,0.208931,95725.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275165041,0.208931,95725.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275165258,0.208931,95725.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275165489,0.208931,95725.0,95713.0,0.00363097]
["bitfinex","BTCUSD",1733275165741,0.208931,95725.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275165980,0.209931,95725.0,95714.0,0.00363097]
["bitfinex","BTCUSD",1733275166197,0.209931,95725.0,95711.0,0.000862]
["bitfinex","BTCUSD",1733275166626,0.001,95725.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275166872,0.004,95725.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275167292,0.003,95725.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275167462,0.007,95725.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275167679,0.001,95725.0,95712.0,0.00363097]
["bitfinex","BTCUSD",1733275167832,0.001,95725.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733275168033,0.003,95725.0,95713.0,0.0814]
["bitfinex","BTCUSD",1733275168251,0.004,95725.0,95714.0,0.00363149]
["bitfinex","BTCUSD",1733275168691,0.004,95725.0,95714.0,0.19063606]
["bitfinex","BTCUSD",1733275168943,0.003,95725.0,95714.0,0.00363149]
["bitfinex","BTCUSD",1733275169256,0.004,95725.0,95720.0,0.417882]
["bitfinex","BTCUSD",1733275169968,0.004,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733275170164,0.001,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733275170602,0.004,95725.0,95723.0,0.00363149]
["bitfinex","BTCUSD",1733275170781,0.0017254,95726.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733275170999,0.003,95725.0,95723.0,0.00363149]
["bitfinex","BTCUSD",1733275171203,0.003,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733275171425,0.0017254,95726.0,95724.0,0.00363149]
["bitfinex","BTCUSD",1733275171627,0.004,95725.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733275171840,0.001,95725.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733275172252,0.0017254,95726.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733275172462,0.001,95725.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733275172670,0.001,95725.0,95724.0,0.289434]
["bitfinex","BTCUSD",1733275173302,0.004,95725.0,95724.0,0.289434]
["bitfinex","BTCUSD",1733275173517,0.001,95725.0,95724.0,0.289434]
["bitfinex","BTCUSD",1733275173966,0.003,95725.0,95724.0,0.289434]
["bitfinex","BTCUSD",1733275174190,0.004,95725.0,95724.0,0.31598625]
["bitfinex","BTCUSD",1733275174644,0.004,95725.0,95724.0,0.46859884]
["bitfinex","BTCUSD",1733275175533,0.0017254,95726.0,95724.0,0.46859884]
["bitfinex","BTCUSD",1733275175768,0.0017254,95726.0,95725.0,0.23486686]
["bitfinex","BTCUSD",1733275176011,0.0017254,95726.0,95724.0,0.65640504]
["bitfinex","BTCUSD",1733275176481,0.0017254,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733275176939,0.0017254,95726.0,95725.0,0.33957945]
["bitfinex","BTCUSD",1733275177149,0.0017254,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733275177399,0.0037254,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733275177577,0.0017254,95726.0,95725.0,0.292454]
["bitfinex","BTCUSD",1733275178002,0.0037254,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733275178233,0.0037254,95726.0,95725.0,0.29242308]
["bitfinex","BTCUSD",1733275178446,0.0037254,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733275178676,0.0037254,95726.0,95725.0,0.29242308]
["bitfinex","BTCUSD",1733275179092,0.0037254,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733275184912,0.0037254,95726.0,95725.0,0.10829078]
["bitfinex","BTCUSD",1733275188641,0.00088549,95726.0,95725.0,0.10829078]
["bitfinex","BTCUSD",1733275188851,0.00088549,95726.0,95725.0,0.10802773]
["bitfinex","BTCUSD",1733275191097,0.00088549,95726.0,95725.0,0.13466051]
["bitfinex","BTCUSD",1733275191542,0.0017252,95734.0,95725.0,0.13466051]
["bitfinex","BTCUSD",1733275192696,0.0017252,95734.0,95732.0,0.208914]
["bitfinex","BTCUSD",1733275193166,0.0037252,95734.0,95732.0,0.208914]
["bitfinex","BTCUSD",1733275193388,0.0037252,95734.0,95733.0,0.00357819]
["bitfinex","BTCUSD",1733275193612,0.0017252,95734.0,95733.0,0.00357819]
["bitfinex","BTCUSD",1733275193837,0.0037252,95734.0,95733.0,0.00357819]
["bitfinex","BTCUSD",1733275194088,0.0037252,95734.0,95733.0,0.00371342]
["bitfinex","BTCUSD",1733275194318,0.0017252,95734.0,95733.0,0.00371342]
["bitfinex","BTCUSD",1733275194734,0.0037252,95734.0,95733.0,0.00371342]
["bitfinex","BTCUSD",1733275199315,0.0037252,95734.0,95733.0,0.08011342]
["bitfinex","BTCUSD",1733275200263,0.0017252,95734.0,95733.0,0.08011342]
["bitfinex","BTCUSD",1733275200481,0.0037252,95734.0,95733.0,0.08011342]
["bitfinex","BTCUSD",1733275200913,0.0017252,95734.0,95733.0,0.08011342]
["bitfinex","BTCUSD",1733275201133,0.0017252,95734.0,95733.0,0.00371342]
["bitfinex","BTCUSD",1733275202340,0.0806252,95734.0,95733.0,0.00471342]
["bitfinex","BTCUSD",1733275202785,0.0806252,95734.0,95733.0,0.00113523]
["bitfinex","BTCUSD",1733275203248,0.0017252,95734.0,95733.0,0.00113523]
["bitfinex","BTCUSD",1733275203459,0.0017252,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275206103,0.0027252,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275206315,0.0017252,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275206758,0.0027252,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275206994,0.0017252,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275207418,0.0017252,95734.0,95733.0,0.00371156]
["bitfinex","BTCUSD",1733275207633,0.0017252,95734.0,95733.0,0.00113523]
["bitfinex","BTCUSD",1733275207903,0.0017252,95734.0,95733.0,0.00471156]
["bitfinex","BTCUSD",1733275208169,0.001725,95743.0,95733.0,0.00471156]
["bitfinex","BTCUSD",1733275208170,0.001725,95743.0,95739.0,0.208899]
["bitfinex","BTCUSD",1733275208413,0.001725,95743.0,95740.0,0.22358727]
["bitfinex","BTCUSD",1733275208631,0.001725,95743.0,95742.0,0.51212988]
["bitfinex","BTCUSD",1733275208901,0.001725,95751.0,95750.0,0.286577]
["bitfinex","BTCUSD",1733275209146,0.001725,95751.0,95750.0,0.39128959]
["bitfinex","BTCUSD",1733275209378,0.001727,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733275209611,0.001727,95757.0,95756.0,0.31357659]
["bitfinex","BTCUSD",1733275209842,0.001727,95757.0,95756.0,0.31604853]
["bitfinex","BTCUSD",1733275210082,0.001727,95757.0,95756.0,0.50352706]
["bitfinex","BTCUSD",1733275210320,0.001727,95757.0,95756.0,0.31604853]
["bitfinex","BTCUSD",1733275210617,0.001727,95757.0,95756.0,0.32504853]
["bitfinex","BTCUSD",1733275211824,0.001727,95757.0,95756.0,0.31604853]
["bitfinex","BTCUSD",1733275212057,0.001727,95757.0,95756.0,0.32504853]
["bitfinex","BTCUSD",1733275212288,0.002727,95757.0,95756.0,0.33104853]
["bitfinex","BTCUSD",1733275212518,0.002727,95757.0,95756.0,0.32204853]
["bitfinex","BTCUSD",1733275212739,0.002727,95757.0,95756.0,0.32504853]
["bitfinex","BTCUSD",1733275212740,0.001727,95757.0,95756.0,0.32504853]
["bitfinex","BTCUSD",1733275212988,0.001727,95757.0,95756.0,0.32204853]
["bitfinex","BTCUSD",1733275212989,0.002727,95757.0,95756.0,0.32204853]
["bitfinex","BTCUSD",1733275213480,0.001727,95757.0,95756.0,0.51228122]
["bitfinex","BTCUSD",1733275213724,0.001727,95757.0,95756.0,0.31604853]
["bitfinex","BTCUSD",1733275213969,0.002727,95757.0,95756.0,0.51028133]
["bitfinex","BTCUSD",1733275214201,0.002727,95757.0,95756.0,0.32304853]
["bitfinex","BTCUSD",1733275214934,0.002727,95757.0,95756.0,0.33204853]
["bitfinex","BTCUSD",1733275215444,0.002727,95757.0,95756.0,0.12318453]
["bitfinex","BTCUSD",1733275215681,0.002727,95757.0,95756.0,0.01847194]
["bitfinex","BTCUSD",1733275216120,0.001727,95757.0,95756.0,0.00247194]
["bitfinex","BTCUSD",1733275216332,0.002727,95757.0,95756.0,0.00747194]
["bitfinex","BTCUSD",1733275216550,0.002727,95757.0,95756.0,0.014]
["bitfinex","BTCUSD",1733275216798,0.001727,95757.0,95739.0,0.2089]
["bitfinex","BTCUSD",1733275217032,0.001727,95757.0,95756.0,0.0024661]
["bitfinex","BTCUSD",1733275217245,0.001727,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1733275217490,0.078427,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1733275218150,0.08073752,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1733275218365,0.08073752,95757.0,95729.0,0.417844]
["bitfinex","BTCUSD",1733275218577,0.208864,95756.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733275218804,0.208864,95756.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733275219029,0.2098481,95756.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733275220564,0.2108481,95756.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733275220822,0.208877,95750.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733275221041,0.208877,95750.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733275221273,0.208877,95750.0,95729.0,0.417844]
["bitfinex","BTCUSD",1733275221495,0.208877,95750.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733275221723,0.208877,95750.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733275221945,0.00231065,95755.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733275222176,0.00231065,95755.0,95735.0,0.004]
["bitfinex","BTCUSD",1733275222177,0.04642416,95754.0,95735.0,0.004]
["bitfinex","BTCUSD",1733275222393,0.208884,95747.0,95735.0,0.002]
["bitfinex","BTCUSD",1733275222610,0.208884,95747.0,95733.0,0.00213523]
["bitfinex","BTCUSD",1733275222820,0.208884,95747.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275223047,0.208878,95750.0,95733.0,0.00213523]
["bitfinex","BTCUSD",1733275223579,0.208878,95750.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275223815,0.04642416,95754.0,95733.0,0.00613523]
["bitfinex","BTCUSD",1733275223816,0.00231068,95753.0,95733.0,0.00613523]
["bitfinex","BTCUSD",1733275224038,0.208887,95746.0,95733.0,0.00613523]
["bitfinex","BTCUSD",1733275224909,0.208887,95746.0,95733.0,0.02472723]
["bitfinex","BTCUSD",1733275225110,0.208887,95746.0,95733.0,0.02172723]
["bitfinex","BTCUSD",1733275225318,0.208887,95746.0,95733.0,0.00213523]
["bitfinex","BTCUSD",1733275225931,0.208887,95746.0,95734.0,0.00245312]
["bitfinex","BTCUSD",1733275228075,0.00231076,95745.0,95734.0,0.00245312]
["bitfinex","BTCUSD",1733275228312,0.12565586,95750.0,95734.0,0.00245312]
["bitfinex","BTCUSD",1733275228313,0.208903,95738.0,95734.0,0.00945312]
["bitfinex","BTCUSD",1733275228523,0.208903,95738.0,95734.0,0.007]
["bitfinex","BTCUSD",1733275228733,0.417808,95738.0,95734.0,0.007]
["bitfinex","BTCUSD",1733275228949,0.417808,95738.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275228950,0.208907,95736.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275229152,0.208907,95736.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275229575,0.208907,95736.0,95734.0,0.001]
["bitfinex","BTCUSD",1733275229817,0.208907,95736.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275230057,0.208907,95736.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275230523,0.23657651,95736.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275231189,0.00231105,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275231652,0.10702364,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275232131,0.10702364,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275232595,0.28088122,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275232823,0.27857017,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275233058,0.208912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275233274,0.31593609,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275233482,0.41645605,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275234354,0.31362459,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275234818,0.54012459,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275235027,0.54212459,95734.0,95733.0,0.00113523]
["bitfinex","BTCUSD",1733275235951,0.54712459,95734.0,95733.0,0.00213523]
["bitfinex","BTCUSD",1733275237311,0.33821259,95734.0,95733.0,0.00213523]
["bitfinex","BTCUSD",1733275237515,0.007,95734.0,95733.0,0.00213523]
["bitfinex","BTCUSD",1733275238181,0.23830011,95736.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275238403,0.210912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275238618,0.212912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275238827,0.210912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275239034,0.208912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275239260,0.211912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275239733,0.210912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275240186,0.212912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275240395,0.2152232,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275241311,0.2172232,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275241523,0.214912,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275241757,0.21522326,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275241990,0.00831126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275242209,0.006,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275242435,0.00831126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275242611,0.00631126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275242859,0.00831126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275243294,0.00631126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275243741,0.00331126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275243986,0.00531126,95734.0,95733.0,0.00013523]
["bitfinex","BTCUSD",1733275244173,0.00531126,95734.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275244477,0.00731126,95734.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275245112,0.00631126,95734.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275252196,0.004,95734.0,95733.0,0.04639743]
["bitfinex","BTCUSD",1733275252429,0.004,95734.0,95733.0,0.13362335]
["bitfinex","BTCUSD",1733275252667,0.004,95734.0,95733.0,0.12139743]
["bitfinex","BTCUSD",1733275252870,0.004,95734.0,95733.0,0.12404562]
["bitfinex","BTCUSD",1733275253740,0.0017236,95736.0,95733.0,0.12404562]
["bitfinex","BTCUSD",1733275253978,0.002,95734.0,95733.0,0.12404562]
["bitfinex","BTCUSD",1733275254190,0.0017236,95736.0,95733.0,0.07864562]
["bitfinex","BTCUSD",1733275254615,0.0017236,95736.0,95733.0,0.07699743]
["bitfinex","BTCUSD",1733275254855,0.24743833,95735.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275255093,0.00231118,95734.0,95733.0,0.00399743]
["bitfinex","BTCUSD",1733275255533,0.00231118,95734.0,95733.0,0.00599743]
["bitfinex","BTCUSD",1733275255537,0.0017236,95736.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275255767,0.20891,95735.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275256225,0.20891,95735.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275256226,0.00231118,95734.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275256680,0.00231118,95734.0,95733.0,0.00499743]
["bitfinex","BTCUSD",1733275257102,0.0017236,95736.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275257333,0.0017236,95736.0,95733.0,0.00499743]
["bitfinex","BTCUSD",1733275257558,0.0017236,95736.0,95734.0,0.0812]
["bitfinex","BTCUSD",1733275257787,0.0017236,95736.0,95734.0,0.08384159]
["bitfinex","BTCUSD",1733275259154,0.20891,95735.0,95734.0,0.00264159]
["bitfinex","BTCUSD",1733275259382,0.20891,95735.0,95734.0,0.00464159]
["bitfinex","BTCUSD",1733275259843,0.20891,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275260055,0.20891,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275260320,0.0017236,95736.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275260588,0.20891,95735.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275260817,0.20891,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275261024,0.20891,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275261246,0.0017236,95736.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275261474,0.0017236,95736.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275261700,0.0017236,95736.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275261959,0.0017236,95736.0,95733.0,0.00499743]
["bitfinex","BTCUSD",1733275262174,0.20891,95735.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275262625,0.20891,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275263290,0.20891,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1733275263753,0.20891,95735.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275263955,0.0017236,95736.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275264602,0.20891,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275264827,0.21122116,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733275265276,0.21122116,95735.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275265497,0.00231117,95734.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275266404,0.00231117,95734.0,95733.0,0.00099743]
["bitfinex","BTCUSD",1733275267136,0.00231117,95734.0,95733.0,0.00299743]
["bitfinex","BTCUSD",1733275267359,0.00231117,95734.0,95733.0,0.00599743]
["bitfinex","BTCUSD",1733275267573,0.00231117,95734.0,95733.0,0.00399743]
["bitfinex","BTCUSD",1733275267802,0.21122117,95735.0,95733.0,0.00399743]
["bitfinex","BTCUSD",1733275268026,0.0017236,95736.0,95733.0,0.00599743]
["bitfinex","BTCUSD",1733275268498,0.0017236,95736.0,95734.0,0.00350668]
["bitfinex","BTCUSD",1733275270287,0.0017236,95736.0,95734.0,0.00550668]
["bitfinex","BTCUSD",1733275271629,0.0017236,95736.0,95734.0,0.00750668]
["bitfinex","BTCUSD",1733275272062,0.20891,95735.0,95734.0,0.0048622]
["bitfinex","BTCUSD",1733275272555,0.27600855,95735.0,95734.0,0.0048622]
["bitfinex","BTCUSD",1733275272773,0.27369746,95735.0,95734.0,0.0048622]
["bitfinex","BTCUSD",1733275272986,0.27369746,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275273209,0.30044956,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275273419,0.30044956,95735.0,95734.0,0.0048622]
["bitfinex","BTCUSD",1733275273651,0.25826469,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275274098,0.26026469,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275274308,0.25826469,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275274537,0.23151259,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275274744,0.23151259,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275275227,0.23151259,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275275444,0.23451259,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275275655,0.23651259,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275277828,0.38651259,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275278930,0.38151259,95735.0,95734.0,0.0008622]
["bitfinex","BTCUSD",1733275279151,0.38851259,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275279588,0.41393858,95735.0,95734.0,0.0018622]
["bitfinex","BTCUSD",1733275279796,0.41593858,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275280223,0.51877004,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275280432,0.41093858,95735.0,95734.0,0.0018622]
["bitfinex","BTCUSD",1733275280645,0.41593858,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275284668,0.38851259,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275286513,0.58851259,95735.0,95734.0,0.0028622]
["bitfinex","BTCUSD",1733275286949,0.2,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275287153,0.69426801,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275287375,0.69195605,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275287802,0.83211722,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275288019,0.83212314,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275288428,0.83211886,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275288635,0.58912459,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275289521,0.58912459,95734.0,95733.0,0.00100063]
["bitfinex","BTCUSD",1733275289522,0.59812459,95734.0,95733.0,0.00100063]
["bitfinex","BTCUSD",1733275289762,0.60712459,95734.0,95733.0,0.00100063]
["bitfinex","BTCUSD",1733275290181,0.75712459,95734.0,95733.0,0.00100063]
["bitfinex","BTCUSD",1733275290423,0.0087236,95736.0,95733.0,0.13070063]
["bitfinex","BTCUSD",1733275290629,0.23459079,95753.0,95733.0,0.13070063]
["bitfinex","BTCUSD",1733275290630,0.0009861,95753.0,95735.0,0.0803]
["bitfinex","BTCUSD",1733275291063,0.001727,95757.0,95736.0,0.10471259]
["bitfinex","BTCUSD",1733275291273,0.001727,95757.0,95736.0,0.1082312]
["bitfinex","BTCUSD",1733275291491,0.001727,95757.0,95738.0,0.208901]
["bitfinex","BTCUSD",1733275291698,0.001727,95757.0,95738.0,0.24012799]
["bitfinex","BTCUSD",1733275291904,0.001727,95757.0,95747.0,0.140641]
["bitfinex","BTCUSD",1733275292110,0.001727,95757.0,95748.0,0.140641]
["bitfinex","BTCUSD",1733275292356,0.0087244,95752.0,95748.0,0.14413452]
["bitfinex","BTCUSD",1733275292563,0.0017244,95752.0,95748.0,0.00349352]
["bitfinex","BTCUSD",1733275293040,0.0017244,95752.0,95738.0,0.23440167]
["bitfinex","BTCUSD",1733275293041,0.0027244,95752.0,95749.0,0.00349352]
["bitfinex","BTCUSD",1733275293243,0.208875,95751.0,95742.0,0.140641]
["bitfinex","BTCUSD",1733275293462,0.42006066,95751.0,95741.0,0.140641]
["bitfinex","BTCUSD",1733275293667,0.42006066,95751.0,95743.0,0.00349352]
["bitfinex","BTCUSD",1733275293668,0.20889,95745.0,95743.0,0.00349352]
["bitfinex","BTCUSD",1733275293875,0.00231092,95744.0,95740.0,0.140641]
["bitfinex","BTCUSD",1733275294128,0.00231092,95744.0,95737.0,0.140641]
["bitfinex","BTCUSD",1733275294360,0.208892,95743.0,95738.0,0.140641]
["bitfinex","BTCUSD",1733275294586,0.00231093,95749.0,95736.0,0.140641]
["bitfinex","BTCUSD",1733275294817,0.417763,95748.0,95736.0,0.140641]
["bitfinex","BTCUSD",1733275295073,0.417763,95748.0,95735.0,0.0803]
["bitfinex","BTCUSD",1733275295074,0.208886,95746.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275295305,0.00231093,95745.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275295539,0.208877,95750.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275295767,0.00231093,95749.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275295989,0.208877,95750.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275296641,0.208877,95750.0,95735.0,0.0803]
["bitfinex","BTCUSD",1733275296642,0.208881,95748.0,95735.0,0.0803]
["bitfinex","BTCUSD",1733275296849,0.00231087,95747.0,95740.0,0.004]
["bitfinex","BTCUSD",1733275297073,0.00231087,95749.0,95740.0,0.004]
["bitfinex","BTCUSD",1733275297312,0.208882,95748.0,95740.0,0.004]
["bitfinex","BTCUSD",1733275297537,0.208886,95746.0,95740.0,0.004]
["bitfinex","BTCUSD",1733275297761,0.00231088,95745.0,95740.0,0.007]
["bitfinex","BTCUSD",1733275298024,0.00231088,95751.0,95740.0,0.007]
["bitfinex","BTCUSD",1733275298255,0.208879,95749.0,95740.0,0.004]
["bitfinex","BTCUSD",1733275298472,0.208891,95744.0,95740.0,0.007]
["bitfinex","BTCUSD",1733275298698,0.00231093,95743.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275298926,0.208894,95742.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275299148,0.00231104,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1733275299598,0.00231104,95741.0,95740.0,0.00944049]
["bitfinex","BTCUSD",1733275299816,0.00231104,95741.0,95740.0,0.008]
["bitfinex","BTCUSD",1733275300047,0.00231104,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1733275300276,0.00231104,95741.0,95740.0,0.009]
["bitfinex","BTCUSD",1733275300562,0.00231104,95741.0,95740.0,0.007]
["bitfinex","BTCUSD",1733275300829,0.00231104,95741.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275300830,0.208899,95740.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733275301069,0.001,95741.0,95740.0,0.005]
["bitfinex","BTCUSD",1733275302204,0.001,95741.0,95740.0,0.014]
["bitfinex","BTCUSD",1733275302921,0.208894,95742.0,95740.0,0.009]
["bitfinex","BTCUSD",1733275303111,0.00231104,95741.0,95740.0,0.009]
["bitfinex","BTCUSD",1733275303829,0.00231104,95741.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275304062,0.208902,95739.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275304338,0.1070238,95738.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275304561,0.3159278,95738.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275305046,0.5248328,95738.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275307166,0.15,95737.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275307385,0.31593111,95736.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275307861,0.00231152,95736.0,95734.0,0.0017244]
["bitfinex","BTCUSD",1733275308086,0.208871,95753.0,95735.0,0.1254]
["bitfinex","BTCUSD",1733275308314,0.00231082,95751.0,95735.0,0.1254]
["bitfinex","BTCUSD",1733275308540,0.001,95737.0,95736.0,0.003463]
["bitfinex","BTCUSD",1733275308763,0.42006082,95751.0,95736.0,0.003463]
["bitfinex","BTCUSD",1733275308986,0.20889,95745.0,95736.0,0.003463]
["bitfinex","BTCUSD",1733275309206,0.41778,95745.0,95736.0,0.003463]
["bitfinex","BTCUSD",1733275309434,0.00231082,95744.0,95736.0,0.003463]
["bitfinex","BTCUSD",1733275310134,0.001,95737.0,95736.0,0.014463]
["bitfinex","BTCUSD",1733275310616,0.001,95737.0,95736.0,0.012463]
["bitfinex","BTCUSD",1733275310833,0.001,95737.0,95736.0,0.015463]
["bitfinex","BTCUSD",1733275311950,0.001,95737.0,95736.0,0.021463]
["bitfinex","BTCUSD",1733275312150,0.208896,95741.0,95736.0,0.003463]
["bitfinex","BTCUSD",1733275312384,0.208892,95743.0,95736.0,0.006463]
["bitfinex","BTCUSD",1733275312385,0.001,95737.0,95736.0,0.006463]
["bitfinex","BTCUSD",1733275312583,0.001,95737.0,95736.0,0.015463]
["bitfinex","BTCUSD",1733275312584,0.210905,95737.0,95736.0,0.015463]
["bitfinex","BTCUSD",1733275313006,0.210905,95737.0,95736.0,0.012463]
["bitfinex","BTCUSD",1733275313007,0.209905,95737.0,95736.0,0.012463]
["bitfinex","BTCUSD",1733275313733,0.209905,95737.0,95736.0,0.015463]
["bitfinex","BTCUSD",1733275313940,0.209905,95737.0,95736.0,0.012]
["bitfinex","BTCUSD",1733275314151,0.209905,95737.0,95736.0,0.009]
["bitfinex","BTCUSD",1733275314355,0.209905,95737.0,95736.0,0.0107248]
["bitfinex","BTCUSD",1733275315932,0.210905,95737.0,95736.0,0.0137248]
["bitfinex","BTCUSD",1733275318362,0.209905,95737.0,95736.0,0.0107248]
["bitfinex","BTCUSD",1733275318784,0.209905,95737.0,95736.0,0.0047248]
["bitfinex","BTCUSD",1733275319021,0.209905,95737.0,95736.0,0.0097248]
["bitfinex","BTCUSD",1733275319297,0.208905,95737.0,95736.0,0.0067248]
["bitfinex","BTCUSD",1733275319508,0.208905,95737.0,95736.0,0.0097248]
["bitfinex","BTCUSD",1733275324191,0.208905,95737.0,95736.0,0.0047248]
["bitfinex","BTCUSD",1733275324192,0.31361759,95737.0,95736.0,0.0047248]
["bitfinex","BTCUSD",1733275324425,0.31361759,95737.0,95736.0,0.0097248]
["bitfinex","BTCUSD",1733275324650,0.31361759,95737.0,95736.0,0.0047248]
["bitfinex","BTCUSD",1733275324856,0.31361759,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275325062,0.38675755,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275325301,0.38675755,95737.0,95736.0,0.0047248]
["bitfinex","BTCUSD",1733275325507,0.53675755,95737.0,95736.0,0.0047248]
["bitfinex","BTCUSD",1733275325720,0.53675755,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275325721,0.56454035,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275326190,0.64684035,95737.0,95736.0,0.0027248]
["bitfinex","BTCUSD",1733275326635,0.64684035,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275326864,1.07914163,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275327788,1.08014163,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275327993,1.07914163,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275328214,1.08214163,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275328425,1.28214163,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275328685,1.38597309,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275329546,1.35819029,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275329773,1.05435883,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275329982,1.25435883,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275330206,1.17205883,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275330439,0.97305883,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275330654,0.97005883,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275331129,0.46761759,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275331354,0.46461759,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275331569,0.359905,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275331780,0.361905,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275332201,0.212905,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275332449,0.21521628,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275333766,0.31992887,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275333964,0.31761759,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275334204,0.46761759,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275338999,0.46847999,95737.0,95736.0,0.0017248]
["bitfinex","BTCUSD",1733275345569,0.208927,95727.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275345803,0.46363959,95727.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275346454,0.49037184,95727.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275347713,0.46363959,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275349770,0.4914027,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275353622,0.46363959,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275353868,0.358927,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275354598,0.4157119,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275355984,0.358927,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275362543,0.46363959,95727.0,95726.0,0.0048618]
["bitfinex","BTCUSD",1733275365181,0.25471259,95727.0,95726.0,0.0028618]
["bitfinex","BTCUSD",1733275365399,0.25871259,95727.0,95726.0,0.0028618]
["bitfinex","BTCUSD",1733275366340,0.25871259,95727.0,95726.0,0.0008618]
["bitfinex","BTCUSD",1733275366566,0.25971259,95727.0,95726.0,0.0008618]
["bitfinex","BTCUSD",1733275366990,0.005,95727.0,95726.0,0.0008618]
["bitfinex","BTCUSD",1733275367209,0.00731151,95727.0,95726.0,0.0008618]
["bitfinex","BTCUSD",1733275367670,0.005,95727.0,95726.0,0.0008618]
["bitfinex","BTCUSD",1733275369463,0.005,95727.0,95726.0,0.1298618]
["bitfinex","BTCUSD",1733275369709,0.005,95727.0,95726.0,0.16015894]
["bitfinex","BTCUSD",1733275369942,0.005,95727.0,95726.0,0.4417475]
["bitfinex","BTCUSD",1733275370206,0.0008624,95733.0,95727.0,0.417854]
["bitfinex","BTCUSD",1733275370444,0.0008624,95733.0,95730.0,0.2815807]
["bitfinex","BTCUSD",1733275370652,0.0008624,95733.0,95730.0,0.0827]
["bitfinex","BTCUSD",1733275371055,0.0008624,95733.0,95731.0,0.00346898]
["bitfinex","BTCUSD",1733275371278,0.0008624,95733.0,95731.0,0.21238698]
["bitfinex","BTCUSD",1733275371708,0.0018624,95733.0,95731.0,0.21238698]
["bitfinex","BTCUSD",1733275371953,0.0008624,95733.0,95731.0,0.21238698]
["bitfinex","BTCUSD",1733275372840,0.0018624,95733.0,95731.0,0.21238698]
["bitfinex","BTCUSD",1733275373291,0.0018624,95733.0,95731.0,0.22138698]
["bitfinex","BTCUSD",1733275373787,0.0028624,95733.0,95732.0,0.30937697]
["bitfinex","BTCUSD",1733275374048,0.0028624,95733.0,95732.0,0.075]
["bitfinex","BTCUSD",1733275374489,0.0028624,95733.0,95732.0,0.07846898]
["bitfinex","BTCUSD",1733275374706,0.0018624,95733.0,95732.0,0.3127976]
["bitfinex","BTCUSD",1733275374925,0.0028624,95733.0,95732.0,0.08746898]
["bitfinex","BTCUSD",1733275375145,0.0028624,95733.0,95732.0,0.13266898]
["bitfinex","BTCUSD",1733275375385,0.0028624,95733.0,95732.0,0.23738157]
["bitfinex","BTCUSD",1733275375634,0.0017244,95752.0,95751.0,0.336875]
["bitfinex","BTCUSD",1733275375851,0.0017833,95752.0,95751.0,0.336875]
["bitfinex","BTCUSD",1733275376070,0.0017833,95752.0,95751.0,0.34029121]
["bitfinex","BTCUSD",1733275376934,0.0017833,95752.0,95751.0,0.4470038]
["bitfinex","BTCUSD",1733275376935,0.0027833,95752.0,95751.0,0.4470038]
["bitfinex","BTCUSD",1733275377145,0.0027833,95752.0,95751.0,0.4560038]
["bitfinex","BTCUSD",1733275378746,0.0027833,95752.0,95751.0,0.68975789]
["bitfinex","BTCUSD",1733275379203,0.0027833,95752.0,95751.0,0.71740639]
["bitfinex","BTCUSD",1733275379633,0.0027833,95752.0,95751.0,0.6705714]
["bitfinex","BTCUSD",1733275380316,0.0027833,95752.0,95751.0,0.4836523]
["bitfinex","BTCUSD",1733275381328,0.0027833,95752.0,95751.0,0.67049223]
["bitfinex","BTCUSD",1733275381956,0.0027833,95752.0,95751.0,0.4836523]
["bitfinex","BTCUSD",1733275382579,0.0027833,95752.0,95751.0,0.67041984]
["bitfinex","BTCUSD",1733275382790,0.0027833,95752.0,95751.0,0.4836523]
["bitfinex","BTCUSD",1733275383444,0.0027833,95752.0,95751.0,0.67041984]
["bitfinex","BTCUSD",1733275383939,0.0027833,95752.0,95751.0,0.4836523]
["bitfinex","BTCUSD",1733275384162,0.00258759,95799.0,95764.0,0.417692]
["bitfinex","BTCUSD",1733275384384,0.0816,95827.0,95761.0,0.2]
["bitfinex","BTCUSD",1733275384385,0.00200219,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733275384609,0.00058949,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733275385288,0.00358949,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733275385755,0.00058949,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733275388915,0.00058949,95799.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733275389130,0.00058949,95799.0,95789.0,0.25499]
["bitfinex","BTCUSD",1733275389372,0.00058949,95799.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733275389591,0.00058949,95799.0,95789.0,0.0462]
["bitfinex","BTCUSD",1733275389807,0.00058949,95799.0,95792.0,0.208783]
["bitfinex","BTCUSD",1733275390314,0.00058949,95799.0,95795.0,0.003]
["bitfinex","BTCUSD",1733275390527,0.00058949,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733275390986,0.00058949,95799.0,95798.0,0.209772]
["bitfinex","BTCUSD",1733275391207,0.00058949,95799.0,95798.0,0.292872]
["bitfinex","BTCUSD",1733275391425,0.00058949,95799.0,95798.0,0.46883757]
["bitfinex","BTCUSD",1733275391648,0.00058949,95799.0,95798.0,0.46783757]
["bitfinex","BTCUSD",1733275392568,0.00058949,95799.0,95798.0,0.43267533]
["bitfinex","BTCUSD",1733275392795,0.00058949,95799.0,95798.0,0.43767533]
["bitfinex","BTCUSD",1733275393042,0.00058949,95799.0,95798.0,0.46477966]
["bitfinex","BTCUSD",1733275393730,0.00058949,95799.0,95798.0,0.61309285]
["bitfinex","BTCUSD",1733275394163,0.00058949,95799.0,95798.0,0.47377966]
["bitfinex","BTCUSD",1733275394377,0.00058949,95799.0,95798.0,0.43768892]
["bitfinex","BTCUSD",1733275395092,0.00058949,95799.0,95798.0,0.44148193]
["bitfinex","BTCUSD",1733275396718,0.00145219,95799.0,95798.0,0.44148193]
["bitfinex","BTCUSD",1733275396957,0.00145219,95799.0,95798.0,0.47872401]
["bitfinex","BTCUSD",1733275398071,0.00145219,95799.0,95798.0,0.65559057]
["bitfinex","BTCUSD",1733275398325,0.00145219,95799.0,95798.0,0.9020283]
["bitfinex","BTCUSD",1733275398541,0.00145219,95799.0,95798.0,0.71627738]
["bitfinex","BTCUSD",1733275399224,0.00145219,95799.0,95798.0,0.99490377]
["bitfinex","BTCUSD",1733275399419,0.00145219,95799.0,95798.0,0.71627738]
["bitfinex","BTCUSD",1733275399934,0.00145219,95799.0,95798.0,0.67872401]
["bitfinex","BTCUSD",1733275401322,0.00145219,95799.0,95798.0,0.95677472]
["bitfinex","BTCUSD",1733275401592,0.00145219,95799.0,95798.0,0.67872401]
["bitfinex","BTCUSD",1733275404769,0.00145219,95799.0,95798.0,0.47872401]
["bitfinex","BTCUSD",1733275405009,0.00145219,95799.0,95798.0,0.01779301]
["bitfinex","BTCUSD",1733275405694,0.00145219,95799.0,95798.0,0.01279301]
["bitfinex","BTCUSD",1733275405917,0.00145219,95799.0,95798.0,0.00379301]
["bitfinex","BTCUSD",1733275406146,0.00145219,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733275406596,0.00145219,95799.0,95791.0,0.208786]
["bitfinex","BTCUSD",1733275406810,0.00145219,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733275407255,0.00145219,95799.0,95798.0,0.011]
["bitfinex","BTCUSD",1733275407696,0.00145219,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733275407697,0.02791647,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733275407920,0.02791647,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733275408155,0.00145219,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733275408392,0.00145219,95799.0,95798.0,0.012]
["bitfinex","BTCUSD",1733275408619,0.00145219,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733275409044,0.00145219,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733275409977,0.00145219,95799.0,95792.0,0.208784]
["bitfinex","BTCUSD",1733275410211,0.00145219,95799.0,95798.0,0.00974344]
["bitfinex","BTCUSD",1733275410440,0.00145219,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733275410658,0.00145219,95799.0,95798.0,0.01274344]
["bitfinex","BTCUSD",1733275410880,0.00145219,95799.0,95798.0,0.00974344]
["bitfinex","BTCUSD",1733275411111,0.00145219,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733275411550,0.00145219,95799.0,95792.0,0.003]
["bitfinex","BTCUSD",1733275411551,0.00145219,95799.0,95792.0,0.14206402]
["bitfinex","BTCUSD",1733275411775,0.00145219,95799.0,95792.0,0.18763447]
["bitfinex","BTCUSD",1733275412042,0.00145219,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733275412476,0.00145219,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733275412705,0.00145219,95799.0,95798.0,0.00675618]
["bitfinex","BTCUSD",1733275413401,0.00145219,95799.0,95798.0,0.00375618]
["bitfinex","BTCUSD",1733275413647,0.00145219,95799.0,95798.0,0.00975618]
["bitfinex","BTCUSD",1733275413896,0.00145219,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733275414121,0.00376171,95799.0,95798.0,0.00975618]
["bitfinex","BTCUSD",1733275414333,0.00376171,95799.0,95798.0,0.01275618]
["bitfinex","BTCUSD",1733275414767,0.00376171,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733275414981,0.00376171,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733275415223,0.208772,95798.0,95785.0,0.13906402]
["bitfinex","BTCUSD",1733275415444,0.208776,95796.0,95785.0,0.13906402]
["bitfinex","BTCUSD",1733275415665,0.00230978,95795.0,95786.0,0.14285884]
["bitfinex","BTCUSD",1733275415946,0.208776,95796.0,95786.0,0.14285884]
["bitfinex","BTCUSD",1733275416160,0.00230978,95795.0,95786.0,0.14285884]
["bitfinex","BTCUSD",1733275416602,0.208781,95794.0,95787.0,0.13906402]
["bitfinex","BTCUSD",1733275416819,0.208785,95792.0,95787.0,0.13906402]
["bitfinex","BTCUSD",1733275417051,0.00230978,95791.0,95788.0,0.00379482]
["bitfinex","BTCUSD",1733275417286,0.20879,95790.0,95788.0,0.00379482]
["bitfinex","BTCUSD",1733275417535,0.0827099,95789.0,95788.0,0.00379482]
["bitfinex","BTCUSD",1733275417761,0.208794,95788.0,95783.0,0.13906402]
["bitfinex","BTCUSD",1733275417999,0.00230993,95787.0,95782.0,0.13906402]
["bitfinex","BTCUSD",1733275418700,0.00230993,95787.0,95781.0,0.13906402]
["bitfinex","BTCUSD",1733275419392,0.00230993,95787.0,95782.0,0.005]
["bitfinex","BTCUSD",1733275419612,0.00230993,95787.0,95783.0,0.13906402]
["bitfinex","BTCUSD",1733275420130,0.0804,95789.0,95782.0,0.13906402]
["bitfinex","BTCUSD",1733275420131,0.00230993,95786.0,95782.0,0.13906402]
["bitfinex","BTCUSD",1733275420364,0.00230995,95788.0,95782.0,0.13906402]
["bitfinex","BTCUSD",1733275420811,0.00230995,95788.0,95784.0,0.13906402]
["bitfinex","BTCUSD",1733275421267,0.00230995,95788.0,95782.0,0.18540825]
["bitfinex","BTCUSD",1733275421268,0.21110495,95788.0,95785.0,0.13906402]
["bitfinex","BTCUSD",1733275421488,0.00230995,95788.0,95785.0,0.13906402]
["bitfinex","BTCUSD",1733275421922,0.00230995,95788.0,95783.0,0.002]
["bitfinex","BTCUSD",1733275421923,0.00230995,95788.0,95786.0,0.18540825]
["bitfinex","BTCUSD",1733275422145,0.00230995,95788.0,95787.0,0.14013719]
["bitfinex","BTCUSD",1733275422384,0.00230989,95792.0,95786.0,0.14013719]
["bitfinex","BTCUSD",1733275422601,0.0023099,95791.0,95786.0,0.14013719]
["bitfinex","BTCUSD",1733275422817,0.0023099,95791.0,95749.0,0.31345468]
["bitfinex","BTCUSD",1733275422818,0.0023099,95794.0,95785.0,0.14313719]
["bitfinex","BTCUSD",1733275423026,0.31349559,95793.0,95785.0,0.14013719]
["bitfinex","BTCUSD",1733275423243,0.208787,95791.0,95785.0,0.14013719]
["bitfinex","BTCUSD",1733275423464,0.208792,95789.0,95784.0,0.14013719]
["bitfinex","BTCUSD",1733275423703,0.00230992,95788.0,95786.0,0.001]
["bitfinex","BTCUSD",1733275423911,0.208796,95787.0,95786.0,0.001]
["bitfinex","BTCUSD",1733275424126,0.208796,95787.0,95783.0,0.14013719]
["bitfinex","BTCUSD",1733275424346,0.00230993,95786.0,95783.0,0.14013719]
["bitfinex","BTCUSD",1733275424557,0.00230993,95786.0,95785.0,0.001]
["bitfinex","BTCUSD",1733275424998,0.00230993,95786.0,95785.0,0.00479482]
["bitfinex","BTCUSD",1733275425451,0.05220993,95786.0,95785.0,0.00479482]
["bitfinex","BTCUSD",1733275425695,0.05220993,95786.0,95785.0,0.00379482]
["bitfinex","BTCUSD",1733275425696,0.15692252,95786.0,95785.0,0.00379482]
["bitfinex","BTCUSD",1733275425943,0.23682252,95786.0,95785.0,0.00379482]
["bitfinex","BTCUSD",1733275426172,0.15,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1733275426465,0.15,95784.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275426466,0.25702297,95784.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275426679,0.12565586,95780.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275426923,0.208831,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275429685,0.208831,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275431288,0.0008624,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275440351,0.00317273,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275440966,0.08547273,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275441176,0.00317273,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275441588,0.0008624,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275441874,0.2096934,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275442705,0.29320374,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275442934,0.2908934,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275444994,0.2096934,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275447743,0.31440599,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275447956,0.43720599,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275451091,0.38950599,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275452394,0.2096934,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275452606,0.0008624,95771.0,95770.0,0.0077248]
["bitfinex","BTCUSD",1733275454098,0.0008624,95771.0,95770.0,0.01160657]
["bitfinex","BTCUSD",1733275456517,0.0008624,95771.0,95770.0,0.02677271]
["bitfinex","BTCUSD",1733275457682,0.0008624,95771.0,95770.0,0.01160657]
["bitfinex","BTCUSD",1733275458566,0.0008624,95771.0,95770.0,0.19834628]
["bitfinex","BTCUSD",1733275458786,0.0008624,95771.0,95770.0,0.01160657]
["bitfinex","BTCUSD",1733275459230,0.0008624,95771.0,95770.0,0.19834628]
["bitfinex","BTCUSD",1733275459890,0.0008624,95771.0,95770.0,0.01160657]
["bitfinex","BTCUSD",1733275460533,0.0008624,95771.0,95770.0,0.19834628]
["bitfinex","BTCUSD",1733275461004,0.0008624,95771.0,95770.0,0.01160657]
["bitfinex","BTCUSD",1733275462339,0.0008624,95771.0,95770.0,0.00588177]
["bitfinex","BTCUSD",1733275462566,0.0008624,95771.0,95770.0,0.00387706]
["bitfinex","BTCUSD",1733275463912,0.0008624,95771.0,95767.0,0.23342463]
["bitfinex","BTCUSD",1733275464121,0.0008624,95771.0,95770.0,0.00419975]
["bitfinex","BTCUSD",1733275464336,0.0008624,95771.0,95768.0,0.23342463]
["bitfinex","BTCUSD",1733275464569,0.0008624,95771.0,95770.0,0.00419975]
["bitfinex","BTCUSD",1733275464808,0.0008624,95771.0,95770.0,0.01]
["bitfinex","BTCUSD",1733275465233,0.0008624,95771.0,95770.0,0.007]
["bitfinex","BTCUSD",1733275465468,0.0008624,95771.0,95770.0,0.00418367]
["bitfinex","BTCUSD",1733275465914,0.0008624,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275466158,0.0008624,95771.0,95770.0,0.00590847]
["bitfinex","BTCUSD",1733275466371,0.0008624,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275466611,0.0008624,95771.0,95770.0,0.00990847]
["bitfinex","BTCUSD",1733275466834,0.0008624,95771.0,95770.0,0.01790847]
["bitfinex","BTCUSD",1733275467054,0.0008624,95771.0,95770.0,0.24431271]
["bitfinex","BTCUSD",1733275467249,0.0008624,95771.0,95770.0,0.00990847]
["bitfinex","BTCUSD",1733275467508,0.0008624,95771.0,95770.0,0.01390847]
["bitfinex","BTCUSD",1733275468406,0.0008624,95771.0,95770.0,0.08500847]
["bitfinex","BTCUSD",1733275468637,0.0008624,95771.0,95770.0,0.24842106]
["bitfinex","BTCUSD",1733275468855,0.0008624,95771.0,95770.0,0.24442106]
["bitfinex","BTCUSD",1733275469077,0.0008624,95771.0,95770.0,0.24842106]
["bitfinex","BTCUSD",1733275477031,0.0008624,95771.0,95770.0,0.37509271]
["bitfinex","BTCUSD",1733275479305,0.0008624,95771.0,95770.0,0.09400847]
["bitfinex","BTCUSD",1733275482385,0.0008624,95771.0,95770.0,0.37509271]
["bitfinex","BTCUSD",1733275482605,0.0008624,95771.0,95770.0,0.09400847]
["bitfinex","BTCUSD",1733275482811,0.0008624,95771.0,95770.0,0.37509271]
["bitfinex","BTCUSD",1733275483031,0.0008624,95771.0,95770.0,0.09400847]
["bitfinex","BTCUSD",1733275483492,0.0008624,95771.0,95770.0,0.01890847]
["bitfinex","BTCUSD",1733275484362,0.0008624,95771.0,95770.0,0.25307607]
["bitfinex","BTCUSD",1733275484363,0.0777624,95771.0,95770.0,0.25307607]
["bitfinex","BTCUSD",1733275484578,0.08553864,95771.0,95770.0,0.01890847]
["bitfinex","BTCUSD",1733275485247,0.08553864,95771.0,95770.0,0.0147248]
["bitfinex","BTCUSD",1733275485460,0.08553864,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275485899,0.08553864,95771.0,95770.0,0.0087248]
["bitfinex","BTCUSD",1733275486379,0.08553864,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275486618,0.0777624,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275487038,0.0777624,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275487249,0.0777624,95771.0,95770.0,0.0047248]
["bitfinex","BTCUSD",1733275487799,0.0777624,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275488010,0.0777624,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275488648,0.0777624,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275488836,0.0777624,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275491244,0.10665178,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275491690,0.0777624,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275501246,0.08007279,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275501488,0.18478538,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275501701,0.23048538,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275501888,0.22817499,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275502104,0.29275759,95771.0,95770.0,0.0067248]
["bitfinex","BTCUSD",1733275502323,0.29275759,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275503459,0.29575759,95771.0,95770.0,0.0057248]
["bitfinex","BTCUSD",1733275503897,0.29575759,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275504380,0.29775759,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275504592,0.29575759,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275504821,0.30075759,95771.0,95770.0,0.0017248]
["bitfinex","BTCUSD",1733275505052,0.12577069,95750.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275505270,0.33462669,95760.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275505271,0.12577069,95740.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275505478,0.208918,95732.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275505714,0.00231125,95731.0,95725.0,0.0008618]
["bitfinex","BTCUSD",1733275506364,0.00231125,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275506603,0.20892,95730.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275506807,0.00231135,95729.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275507006,0.00231135,95729.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275507235,0.00231133,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275507434,0.00231133,95730.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275507873,0.00231133,95730.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275508070,0.001,95729.0,95726.0,0.0099207]
["bitfinex","BTCUSD",1733275508251,0.001,95729.0,95726.0,0.0139207]
["bitfinex","BTCUSD",1733275508537,0.001,95729.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275508764,0.001,95729.0,95726.0,0.0139207]
["bitfinex","BTCUSD",1733275508977,0.00231133,95736.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275509185,0.257884,95747.0,95726.0,0.0059207]
["bitfinex","BTCUSD",1733275509186,0.00231133,95738.0,95726.0,0.0059207]
["bitfinex","BTCUSD",1733275509414,0.00231133,95742.0,95726.0,0.0059207]
["bitfinex","BTCUSD",1733275509640,0.10471259,95741.0,95726.0,0.0059207]
["bitfinex","BTCUSD",1733275509830,0.00231119,95740.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275510036,0.20891,95735.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275510261,0.208914,95733.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275510485,0.001,95729.0,95726.0,0.0059207]
["bitfinex","BTCUSD",1733275510934,0.21123627,95728.0,95726.0,0.0059207]
["bitfinex","BTCUSD",1733275511820,0.21123627,95728.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275512099,0.21123627,95728.0,95726.0,0.0099207]
["bitfinex","BTCUSD",1733275512316,0.21123627,95728.0,95726.0,0.0039207]
["bitfinex","BTCUSD",1733275512756,0.21223627,95728.0,95726.0,0.0099207]
["bitfinex","BTCUSD",1733275512972,0.21223627,95728.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275513637,0.00331127,95728.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275514760,0.001,95728.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275514986,0.001,95728.0,95727.0,0.00363903]
["bitfinex","BTCUSD",1733275515219,0.208907,95737.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275515444,0.20891,95735.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275515674,0.208914,95733.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275515919,0.0023072,95732.0,95726.0,0.0149207]
["bitfinex","BTCUSD",1733275516130,0.0023072,95732.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275516343,0.0023072,95732.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275516772,0.0023072,95732.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275516989,0.0023072,95732.0,95726.0,0.0079207]
["bitfinex","BTCUSD",1733275517198,0.0023072,95732.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275517638,0.208918,95731.0,95727.0,0.008]
["bitfinex","BTCUSD",1733275517866,0.0023072,95730.0,95727.0,0.008]
["bitfinex","BTCUSD",1733275518808,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275519014,0.0023072,95730.0,95726.0,0.0089207]
["bitfinex","BTCUSD",1733275519255,0.0023072,95730.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275519680,0.001,95730.0,95727.0,0.014]
["bitfinex","BTCUSD",1733275519916,0.001,95730.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275520125,0.001,95730.0,95726.0,0.0139207]
["bitfinex","BTCUSD",1733275520348,0.0043072,95730.0,95726.0,0.0139207]
["bitfinex","BTCUSD",1733275520548,0.001,95730.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275520753,0.002,95730.0,95727.0,0.009]
["bitfinex","BTCUSD",1733275521191,0.0043072,95730.0,95727.0,0.009]
["bitfinex","BTCUSD",1733275521403,0.002,95730.0,95727.0,0.009]
["bitfinex","BTCUSD",1733275521627,0.002,95730.0,95727.0,0.014]
["bitfinex","BTCUSD",1733275522469,0.0023072,95733.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275522905,0.001,95730.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275523635,0.002,95730.0,95727.0,0.014]
["bitfinex","BTCUSD",1733275523871,0.001,95730.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275524074,0.001,95730.0,95727.0,0.012]
["bitfinex","BTCUSD",1733275524278,0.0033072,95733.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275524488,0.0033072,95733.0,95727.0,0.004]
["bitfinex","BTCUSD",1733275525138,0.0033072,95733.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275525372,0.0033072,95733.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275525600,0.001,95730.0,95727.0,0.014]
["bitfinex","BTCUSD",1733275525831,0.001,95730.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275526060,0.001,95730.0,95727.0,0.007]
["bitfinex","BTCUSD",1733275526262,0.001,95730.0,95727.0,0.011]
["bitfinex","BTCUSD",1733275526978,0.0033072,95733.0,95727.0,0.004]
["bitfinex","BTCUSD",1733275526979,0.0023072,95733.0,95727.0,0.004]
["bitfinex","BTCUSD",1733275527187,0.001,95730.0,95727.0,0.013]
["bitfinex","BTCUSD",1733275527638,0.001,95730.0,95727.0,0.009]
["bitfinex","BTCUSD",1733275528069,0.001,95730.0,95727.0,0.014]
["bitfinex","BTCUSD",1733275528520,0.0023072,95733.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275528956,0.0033072,95733.0,95727.0,0.012]
["bitfinex","BTCUSD",1733275529183,0.0033072,95733.0,95727.0,0.005]
["bitfinex","BTCUSD",1733275529409,0.001,95730.0,95727.0,0.014]
["bitfinex","BTCUSD",1733275529614,0.001,95730.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275530049,0.001,95730.0,95727.0,0.007]
["bitfinex","BTCUSD",1733275531181,0.001,95730.0,95727.0,0.011]
["bitfinex","BTCUSD",1733275531434,0.208925,95728.0,95727.0,0.011]
["bitfinex","BTCUSD",1733275531648,0.31594479,95728.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275531865,0.10701979,95727.0,95726.0,0.0099207]
["bitfinex","BTCUSD",1733275532118,0.23181979,95727.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275532326,0.22951259,95727.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275532957,0.29444785,95727.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275533166,0.29444785,95727.0,95726.0,0.0039207]
["bitfinex","BTCUSD",1733275533370,0.22951259,95727.0,95726.0,0.0039207]
["bitfinex","BTCUSD",1733275534556,0.22951259,95727.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275535669,0.18271259,95727.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275535880,0.18501979,95727.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275536306,0.10701979,95727.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275536512,0.0023072,95727.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275536745,0.2112252,95731.0,95726.0,0.00857503]
["bitfinex","BTCUSD",1733275536954,0.10701979,95730.0,95726.0,0.00857503]
["bitfinex","BTCUSD",1733275537375,0.10701979,95730.0,95726.0,0.0049207]
["bitfinex","BTCUSD",1733275537581,0.10701979,95730.0,95726.0,0.0039207]
["bitfinex","BTCUSD",1733275537582,0.0023072,95730.0,95726.0,0.0039207]
["bitfinex","BTCUSD",1733275537811,0.0023072,95730.0,95727.0,0.00365433]
["bitfinex","BTCUSD",1733275538026,0.0023072,95731.0,95727.0,0.00365433]
["bitfinex","BTCUSD",1733275538243,0.0023072,95730.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275538699,0.0023072,95730.0,95726.0,0.0029207]
["bitfinex","BTCUSD",1733275538950,0.0023072,95730.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275539160,0.0017256,95732.0,95727.0,0.00465433]
["bitfinex","BTCUSD",1733275539161,0.0023072,95731.0,95727.0,0.00465433]
["bitfinex","BTCUSD",1733275539367,0.0023072,95730.0,95727.0,0.00465433]
["bitfinex","BTCUSD",1733275539578,0.0017256,95732.0,95727.0,0.00365433]
["bitfinex","BTCUSD",1733275540005,0.0023072,95731.0,95727.0,0.00365433]
["bitfinex","BTCUSD",1733275540242,0.0023072,95731.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275541104,0.0023072,95731.0,95727.0,0.00366027]
["bitfinex","BTCUSD",1733275541341,0.0023072,95731.0,95727.0,0.001]
["bitfinex","BTCUSD",1733275541603,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275541821,0.0023072,95731.0,95728.0,0.00366027]
["bitfinex","BTCUSD",1733275542048,0.0023072,95731.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275542268,0.0023072,95731.0,95729.0,0.00366027]
["bitfinex","BTCUSD",1733275542714,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275542944,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275543170,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275543415,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275543632,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275544052,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275544316,0.0023072,95731.0,95728.0,0.001]
["bitfinex","BTCUSD",1733275544525,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275544731,0.0023072,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1733275545153,0.0017256,95732.0,95730.0,0.00466027]
["bitfinex","BTCUSD",1733275545359,0.0023072,95731.0,95730.0,0.00466027]
["bitfinex","BTCUSD",1733275545566,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275545986,0.0023072,95731.0,95726.0,0.0019207]
["bitfinex","BTCUSD",1733275546215,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275546439,0.0023072,95731.0,95726.0,0.0009207]
["bitfinex","BTCUSD",1733275546440,0.0023072,95731.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275546679,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275546897,0.0023072,95731.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275547128,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275547343,0.0023072,95731.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275547564,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275547793,0.0023072,95731.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275547994,0.0023072,95731.0,95730.0,0.00366027]
["bitfinex","BTCUSD",1733275548417,0.20892,95730.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275548671,0.208925,95728.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275548864,0.31594479,95728.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275549100,0.31363759,95728.0,95727.0,0.0018625]
["bitfinex","BTCUSD",1733275549520,0.31363759,95728.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275551044,0.31363759,95728.0,95727.0,0.0028625]
["bitfinex","BTCUSD",1733275551497,0.10471259,95728.0,95727.0,0.0018625]
["bitfinex","BTCUSD",1733275551722,0.10701979,95728.0,95727.0,0.0038625]
["bitfinex","BTCUSD",1733275556251,0.0040328,95732.0,95727.0,0.0038625]
["bitfinex","BTCUSD",1733275556432,0.10701979,95731.0,95727.0,0.0038625]
["bitfinex","BTCUSD",1733275556766,0.10701979,95731.0,95728.0,0.00366429]
["bitfinex","BTCUSD",1733275557290,0.10701979,95731.0,95727.0,0.0038625]
["bitfinex","BTCUSD",1733275557291,0.10701979,95731.0,95727.0,0.0028625]
["bitfinex","BTCUSD",1733275557463,0.10701979,95731.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275557707,0.20892,95730.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275557926,0.0023072,95729.0,95728.0,0.00366429]
["bitfinex","BTCUSD",1733275558388,0.0023072,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1733275558598,0.0023072,95729.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275559020,0.0023072,95730.0,95727.0,0.0018625]
["bitfinex","BTCUSD",1733275559234,0.0023072,95729.0,95727.0,0.0008625]
["bitfinex","BTCUSD",1733275559914,0.0023072,95729.0,95727.0,0.0018625]
["bitfinex","BTCUSD",1733275560342,0.0023072,95730.0,95727.0,0.0018625]
["bitfinex","BTCUSD",1733275560545,0.0023072,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1733275560751,0.0017256,95732.0,95728.0,0.00366429]
["bitfinex","BTCUSD",1733275561184,0.0017256,95732.0,95729.0,0.0817]
["bitfinex","BTCUSD",1733275561923,0.0017256,95732.0,95730.0,0.00366429]
["bitfinex","BTCUSD",1733275562339,0.0017256,95732.0,95729.0,0.07712674]
["bitfinex","BTCUSD",1733275562551,0.0017256,95732.0,95731.0,0.00335893]
["bitfinex","BTCUSD",1733275562760,0.0017256,95732.0,95729.0,0.07712674]
["bitfinex","BTCUSD",1733275562968,0.0017256,95732.0,95731.0,0.00335893]
["bitfinex","BTCUSD",1733275563210,0.0017256,95732.0,95731.0,0.00184878]
["bitfinex","BTCUSD",1733275563412,0.0017256,95732.0,95731.0,0.24005878]
["bitfinex","BTCUSD",1733275563600,0.0017256,95732.0,95731.0,0.00333441]
["bitfinex","BTCUSD",1733275564244,0.0017256,95732.0,95731.0,0.19317713]
["bitfinex","BTCUSD",1733275564490,0.0017256,95732.0,95731.0,0.19817713]
["bitfinex","BTCUSD",1733275564681,0.0017256,95732.0,95731.0,0.00533441]
["bitfinex","BTCUSD",1733275564910,0.0017256,95732.0,95731.0,0.01133441]
["bitfinex","BTCUSD",1733275565320,0.0017256,95732.0,95731.0,0.00533441]
["bitfinex","BTCUSD",1733275565742,0.0017256,95732.0,95731.0,0.00333441]
["bitfinex","BTCUSD",1733275565954,0.0017256,95732.0,95731.0,0.00733441]
["bitfinex","BTCUSD",1733275566403,0.0017256,95732.0,95731.0,0.14818418]
["bitfinex","BTCUSD",1733275566404,0.02301918,95732.0,95731.0,0.14818418]
["bitfinex","BTCUSD",1733275566619,0.02401918,95732.0,95731.0,0.01033441]
["bitfinex","BTCUSD",1733275566851,0.02401918,95732.0,95731.0,0.00833441]
["bitfinex","BTCUSD",1733275567074,0.02532638,95732.0,95731.0,0.00833441]
["bitfinex","BTCUSD",1733275567785,0.02632638,95732.0,95731.0,0.01733441]
["bitfinex","BTCUSD",1733275568030,0.35783897,95732.0,95731.0,0.01733441]
["bitfinex","BTCUSD",1733275568239,0.35553177,95732.0,95731.0,0.01733441]
["bitfinex","BTCUSD",1733275568450,0.35553177,95732.0,95731.0,0.014]
["bitfinex","BTCUSD",1733275568871,0.35553177,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1733275569518,0.208918,95731.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275569721,0.10701979,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275571069,0.10701979,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275572003,0.61246103,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275572182,0.61015383,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275572400,0.71298529,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275573284,0.71398529,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275573524,0.76368529,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275573733,0.76468529,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275575140,0.76568529,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275576407,0.84078529,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275577079,1.04078529,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275578424,0.84078529,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275586050,0.68825383,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275586271,0.61315383,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275588621,0.10771259,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275588824,0.11001979,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275592507,0.11174479,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275592922,0.21457625,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275593197,0.11174479,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275597697,0.61718603,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275597912,0.61487883,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275599191,0.69717883,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275601922,0.61487883,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275602858,0.004725,95730.0,95729.0,0.0008625]
["bitfinex","BTCUSD",1733275603070,0.004725,95730.0,95729.0,0.0835625]
["bitfinex","BTCUSD",1733275603279,0.004725,95730.0,95729.0,0.08694231]
["bitfinex","BTCUSD",1733275603712,0.003725,95730.0,95729.0,0.08694231]
["bitfinex","BTCUSD",1733275603914,0.004725,95730.0,95729.0,0.08694231]
["bitfinex","BTCUSD",1733275604375,0.003725,95730.0,95729.0,0.08694231]
["bitfinex","BTCUSD",1733275604599,0.001725,95730.0,95729.0,0.08694231]
["bitfinex","BTCUSD",1733275604837,0.001725,95730.0,95729.0,0.08794231]
["bitfinex","BTCUSD",1733275605512,0.001725,95730.0,95729.0,0.09094231]
["bitfinex","BTCUSD",1733275606909,0.001725,95730.0,95729.0,0.08994231]
["bitfinex","BTCUSD",1733275607108,0.001725,95730.0,95729.0,0.09094231]
["bitfinex","BTCUSD",1733275607516,0.001725,95730.0,95729.0,0.08794231]
["bitfinex","BTCUSD",1733275607934,0.14511402,95730.0,95729.0,0.00824231]
["bitfinex","BTCUSD",1733275608135,0.001725,95730.0,95729.0,0.00824231]
["bitfinex","BTCUSD",1733275608449,0.001725,95730.0,95729.0,0.0048625]
["bitfinex","BTCUSD",1733275609330,0.001725,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275609536,0.001725,95730.0,95729.0,0.0827625]
["bitfinex","BTCUSD",1733275609728,0.001725,95730.0,95729.0,0.08712503]
["bitfinex","BTCUSD",1733275610351,0.02296126,95730.0,95729.0,0.08712503]
["bitfinex","BTCUSD",1733275610571,0.001725,95730.0,95729.0,0.08712503]
["bitfinex","BTCUSD",1733275613611,0.001725,95730.0,95729.0,0.00522503]
["bitfinex","BTCUSD",1733275613612,0.10874479,95730.0,95729.0,0.00522503]
["bitfinex","BTCUSD",1733275613816,0.10874479,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275623276,0.19164479,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275623488,0.25276423,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275623708,0.25045703,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275625950,0.18933759,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275626149,0.19164479,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275627631,0.69708603,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275627841,0.69477883,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275629740,0.61187883,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275630163,0.71471029,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275635743,0.61187883,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275639281,0.001725,95730.0,95729.0,0.0018625]
["bitfinex","BTCUSD",1733275639739,0.001725,95730.0,95729.0,0.08585391]
["bitfinex","BTCUSD",1733275640810,0.001725,95730.0,95729.0,0.13455391]
["bitfinex","BTCUSD",1733275641686,0.001725,95730.0,95729.0,0.13355391]
["bitfinex","BTCUSD",1733275642089,0.001725,95730.0,95729.0,0.13655391]
["bitfinex","BTCUSD",1733275642313,0.001725,95730.0,95729.0,0.13355391]
["bitfinex","BTCUSD",1733275642948,0.001725,95730.0,95729.0,0.13455391]
["bitfinex","BTCUSD",1733275643159,0.001725,95730.0,95729.0,0.13655391]
["bitfinex","BTCUSD",1733275643369,0.001725,95730.0,95729.0,0.13555391]
["bitfinex","BTCUSD",1733275643577,0.001725,95730.0,95729.0,0.13655391]
["bitfinex","BTCUSD",1733275644864,0.001725,95730.0,95729.0,0.13355391]
["bitfinex","BTCUSD",1733275645080,0.001725,95730.0,95729.0,0.13455391]
["bitfinex","BTCUSD",1733275645285,0.001725,95730.0,95729.0,0.13655391]
["bitfinex","BTCUSD",1733275645490,0.001725,95730.0,95729.0,0.13455391]
["bitfinex","BTCUSD",1733275645930,0.001725,95730.0,95729.0,0.13755391]
["bitfinex","BTCUSD",1733275647023,0.001725,95730.0,95729.0,0.13940274]
["bitfinex","BTCUSD",1733275647883,0.001725,95730.0,95729.0,0.13540274]
["bitfinex","BTCUSD",1733275648328,0.001725,95730.0,95729.0,0.13940274]
["bitfinex","BTCUSD",1733275648547,0.001725,95730.0,95729.0,0.13640274]
["bitfinex","BTCUSD",1733275648723,0.001725,95730.0,95729.0,0.14140274]
["bitfinex","BTCUSD",1733275649172,0.001725,95730.0,95729.0,0.14440274]
["bitfinex","BTCUSD",1733275651384,0.001725,95730.0,95729.0,0.14255391]
["bitfinex","BTCUSD",1733275653102,0.001725,95730.0,95729.0,0.14440261]
["bitfinex","BTCUSD",1733275657206,0.001725,95730.0,95729.0,0.14255391]
["bitfinex","BTCUSD",1733275658833,0.001725,95730.0,95729.0,0.14440258]
["bitfinex","BTCUSD",1733275661579,0.0023072,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733275661835,0.09455307,95771.0,95761.0,0.08260186]
["bitfinex","BTCUSD",1733275661836,0.0008624,95771.0,95761.0,0.08260186]
["bitfinex","BTCUSD",1733275662065,0.0008624,95771.0,95767.0,0.208838]
["bitfinex","BTCUSD",1733275662278,0.0017244,95800.0,95778.0,0.08260186]
["bitfinex","BTCUSD",1733275662279,0.0002778,95793.0,95778.0,0.08260186]
["bitfinex","BTCUSD",1733275662561,0.0002778,95793.0,95779.0,0.01010786]
["bitfinex","BTCUSD",1733275662786,0.0002778,95793.0,95780.0,0.08260186]
["bitfinex","BTCUSD",1733275663011,0.0002778,95793.0,95781.0,0.00184764]
["bitfinex","BTCUSD",1733275663256,0.00058949,95793.0,95784.0,0.14042184]
["bitfinex","BTCUSD",1733275663488,0.00058949,95793.0,95785.0,0.0152696]
["bitfinex","BTCUSD",1733275663964,0.00058949,95793.0,95786.0,0.00327793]
["bitfinex","BTCUSD",1733275664211,0.00058949,95793.0,95787.0,0.00184759]
["bitfinex","BTCUSD",1733275664446,0.00058949,95793.0,95788.0,0.00184759]
["bitfinex","BTCUSD",1733275664676,0.00058949,95793.0,95788.0,0.00511066]
["bitfinex","BTCUSD",1733275664906,0.00058949,95793.0,95788.0,0.00184759]
["bitfinex","BTCUSD",1733275665146,0.00058949,95793.0,95789.0,0.00326307]
["bitfinex","BTCUSD",1733275665367,0.00058949,95793.0,95790.0,0.00184759]
["bitfinex","BTCUSD",1733275666040,0.00058949,95793.0,95791.0,0.00326307]
["bitfinex","BTCUSD",1733275666533,0.00058949,95793.0,95788.0,0.005]
["bitfinex","BTCUSD",1733275667704,0.00058949,95793.0,95788.0,0.003]
["bitfinex","BTCUSD",1733275668158,0.00058949,95793.0,95790.0,0.005]
["bitfinex","BTCUSD",1733275668386,0.00058949,95793.0,95788.0,0.002]
["bitfinex","BTCUSD",1733275668606,0.00058949,95793.0,95788.0,0.007]
["bitfinex","BTCUSD",1733275669121,0.20937349,95793.0,95788.0,0.002]
["bitfinex","BTCUSD",1733275669346,0.20937349,95793.0,95790.0,0.005]
["bitfinex","BTCUSD",1733275669846,0.0023072,95792.0,95790.0,0.005]
["bitfinex","BTCUSD",1733275670073,0.208787,95791.0,95790.0,0.005]
["bitfinex","BTCUSD",1733275670536,0.208787,95791.0,95790.0,0.007]
["bitfinex","BTCUSD",1733275670986,0.208787,95791.0,95790.0,0.005]
["bitfinex","BTCUSD",1733275671418,0.209787,95791.0,95790.0,0.005]
["bitfinex","BTCUSD",1733275671642,0.208799,95786.0,95770.0,0.00184785]
["bitfinex","BTCUSD",1733275672082,0.208799,95786.0,95771.0,0.00319923]
["bitfinex","BTCUSD",1733275672346,0.208799,95786.0,95772.0,0.00184786]
["bitfinex","BTCUSD",1733275673444,0.208799,95786.0,95773.0,0.00184786]
["bitfinex","BTCUSD",1733275673914,0.20881,95781.0,95769.0,0.0804]
["bitfinex","BTCUSD",1733275674132,0.02802409,95786.0,95769.0,0.0804]
["bitfinex","BTCUSD",1733275674355,0.208804,95784.0,95770.0,0.00504708]
["bitfinex","BTCUSD",1733275674799,0.417609,95784.0,95771.0,0.00184788]
["bitfinex","BTCUSD",1733275675278,0.2087129,95784.0,95770.0,0.00184788]
["bitfinex","BTCUSD",1733275675498,0.2087129,95784.0,95769.0,0.0804]
["bitfinex","BTCUSD",1733275675499,0.2087129,95784.0,95771.0,0.00184788]
["bitfinex","BTCUSD",1733275675953,0.2087129,95784.0,95772.0,0.00319891]
["bitfinex","BTCUSD",1733275676186,0.2087129,95784.0,95773.0,0.00184788]
["bitfinex","BTCUSD",1733275676661,0.2087129,95784.0,95774.0,0.00320203]
["bitfinex","BTCUSD",1733275677090,0.2087129,95784.0,95775.0,0.00184788]
["bitfinex","BTCUSD",1733275677537,0.2087129,95784.0,95776.0,0.00320203]
["bitfinex","BTCUSD",1733275677785,0.2087129,95784.0,95775.0,0.00184788]
["bitfinex","BTCUSD",1733275678205,0.2087129,95784.0,95776.0,0.00320203]
["bitfinex","BTCUSD",1733275678633,0.2087129,95784.0,95775.0,0.00184788]
["bitfinex","BTCUSD",1733275679085,0.2087129,95784.0,95776.0,0.00320203]
["bitfinex","BTCUSD",1733275679305,0.2087129,95784.0,95776.0,0.00720203]
["bitfinex","BTCUSD",1733275679523,0.208792,95789.0,95776.0,0.004]
["bitfinex","BTCUSD",1733275679752,0.417584,95789.0,95776.0,0.00784785]
["bitfinex","BTCUSD",1733275680262,0.208792,95789.0,95776.0,0.00784785]
["bitfinex","BTCUSD",1733275680481,0.208792,95789.0,95776.0,0.00584785]
["bitfinex","BTCUSD",1733275680704,0.208792,95789.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733275680705,0.208792,95789.0,95772.0,0.00184785]
["bitfinex","BTCUSD",1733275680930,0.0008625,95791.0,95779.0,0.12560673]
["bitfinex","BTCUSD",1733275681150,0.0008625,95791.0,95780.0,0.0018477]
["bitfinex","BTCUSD",1733275681379,0.0008625,95791.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733275681616,0.0008625,95791.0,95783.0,0.0018477]
["bitfinex","BTCUSD",1733275681829,0.0008625,95791.0,95783.0,0.00505361]
["bitfinex","BTCUSD",1733275682044,0.0008625,95791.0,95783.0,0.0018477]
["bitfinex","BTCUSD",1733275682261,0.0008625,95791.0,95784.0,0.00319812]
["bitfinex","BTCUSD",1733275682483,0.0008625,95791.0,95784.0,0.00504582]
["bitfinex","BTCUSD",1733275684537,0.0008625,95791.0,95784.0,0.00604582]
["bitfinex","BTCUSD",1733275684757,0.0008625,95791.0,95784.0,0.00504582]
["bitfinex","BTCUSD",1733275685223,0.0008625,95791.0,95784.0,0.00804582]
["bitfinex","BTCUSD",1733275685438,0.0008625,95791.0,95784.0,0.00604582]
["bitfinex","BTCUSD",1733275686139,0.0008625,95791.0,95784.0,0.14577918]
["bitfinex","BTCUSD",1733275686362,0.0008625,95791.0,95784.0,0.00504582]
["bitfinex","BTCUSD",1733275686581,0.0008625,95791.0,95784.0,0.00704582]
["bitfinex","BTCUSD",1733275686815,0.0008625,95791.0,95784.0,0.01204582]
["bitfinex","BTCUSD",1733275689621,0.0008625,95791.0,95784.0,0.15182521]
["bitfinex","BTCUSD",1733275689872,0.0008625,95791.0,95785.0,0.13977939]
["bitfinex","BTCUSD",1733275690080,0.0008625,95791.0,95784.0,0.15182521]
["bitfinex","BTCUSD",1733275690288,0.0008625,95791.0,95784.0,0.14862709]
["bitfinex","BTCUSD",1733275690535,0.0008625,95791.0,95785.0,0.00319812]
["bitfinex","BTCUSD",1733275690770,0.0008625,95791.0,95786.0,0.00184771]
["bitfinex","BTCUSD",1733275691008,0.0008625,95791.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733275691246,0.0008625,95791.0,95788.0,0.14164224]
["bitfinex","BTCUSD",1733275691469,0.0008625,95791.0,95789.0,0.13979464]
["bitfinex","BTCUSD",1733275691689,0.0008625,95791.0,95790.0,0.14164224]
["bitfinex","BTCUSD",1733275691941,0.0008625,95791.0,95790.0,0.14484036]
["bitfinex","BTCUSD",1733275692135,0.0008625,95791.0,95790.0,0.00504572]
["bitfinex","BTCUSD",1733275692764,0.0008625,95791.0,95790.0,0.14484036]
["bitfinex","BTCUSD",1733275692994,0.0008625,95791.0,95790.0,0.00504572]
["bitfinex","BTCUSD",1733275693483,0.0008625,95791.0,95790.0,0.00704572]
["bitfinex","BTCUSD",1733275693913,0.0008625,95791.0,95790.0,0.01204572]
["bitfinex","BTCUSD",1733275698639,0.0008625,95791.0,95790.0,0.15201148]
["bitfinex","BTCUSD",1733275698849,0.0008625,95791.0,95790.0,0.15016388]
["bitfinex","BTCUSD",1733275699496,0.0008625,95791.0,95790.0,0.15022821]
["bitfinex","BTCUSD",1733275700398,0.0008625,95791.0,95790.0,0.01019812]
["bitfinex","BTCUSD",1733275701487,0.0008625,95791.0,95790.0,0.19681914]
["bitfinex","BTCUSD",1733275701859,0.0008625,95791.0,95790.0,0.01019812]
["bitfinex","BTCUSD",1733275702069,0.0008625,95791.0,95790.0,0.19681914]
["bitfinex","BTCUSD",1733275702274,0.0008625,95791.0,95790.0,0.15032122]
["bitfinex","BTCUSD",1733275702442,0.0008625,95791.0,95790.0,0.01019812]
["bitfinex","BTCUSD",1733275703129,0.0008625,95791.0,95790.0,0.19710418]
["bitfinex","BTCUSD",1733275703356,0.0008625,95791.0,95790.0,0.01019812]
["bitfinex","BTCUSD",1733275704241,0.0008625,95791.0,95790.0,0.19721379]
["bitfinex","BTCUSD",1733275704447,0.0008625,95791.0,95790.0,0.24394375]
["bitfinex","BTCUSD",1733275705329,0.0008625,95791.0,95790.0,0.01019812]
["bitfinex","BTCUSD",1733275710281,0.0008625,95791.0,95790.0,0.21898812]
["bitfinex","BTCUSD",1733275710494,0.0008625,95791.0,95790.0,0.01019812]
["bitfinex","BTCUSD",1733275710716,0.0008625,95791.0,95790.0,0.01204567]
["bitfinex","BTCUSD",1733275711844,0.0008625,95791.0,95790.0,0.24595826]
["bitfinex","BTCUSD",1733275712070,0.0008625,95791.0,95790.0,0.24411071]
["bitfinex","BTCUSD",1733275712528,0.0008625,95791.0,95790.0,0.44211071]
["bitfinex","BTCUSD",1733275712768,0.0008625,95791.0,95790.0,0.4696842]
["bitfinex","BTCUSD",1733275712989,0.0008625,95791.0,95790.0,0.4746842]
["bitfinex","BTCUSD",1733275713213,0.0008625,95791.0,95790.0,0.4696842]
["bitfinex","BTCUSD",1733275713645,0.0008625,95791.0,95790.0,0.51014932]
["bitfinex","BTCUSD",1733275713872,0.0008627,95799.0,95798.0,0.337772]
["bitfinex","BTCUSD",1733275714083,0.00103936,95799.0,95798.0,0.47394971]
["bitfinex","BTCUSD",1733275714351,0.00103936,95799.0,95798.0,0.44535626]
["bitfinex","BTCUSD",1733275715489,0.0002778,95833.0,95826.0,0.1287]
["bitfinex","BTCUSD",1733275715723,0.082,95875.0,95850.0,0.12541029]
["bitfinex","BTCUSD",1733275715936,0.23456951,95901.0,95862.0,0.208631]
["bitfinex","BTCUSD",1733275715937,0.082,95886.0,95862.0,0.208631]
["bitfinex","BTCUSD",1733275716149,0.31560279,95885.0,95863.0,0.00184616]
["bitfinex","BTCUSD",1733275716382,0.31560279,95885.0,95862.0,0.417262]
["bitfinex","BTCUSD",1733275716383,0.31560279,95885.0,95864.0,0.00184617]
["bitfinex","BTCUSD",1733275716595,0.52418579,95885.0,95864.0,0.00286166]
["bitfinex","BTCUSD",1733275716811,0.52418579,95885.0,95859.0,0.14214878]
["bitfinex","BTCUSD",1733275716812,0.52418579,95885.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733275717024,0.52418579,95885.0,95865.0,0.00286166]
["bitfinex","BTCUSD",1733275717262,0.52436255,95885.0,95861.0,0.00184617]
["bitfinex","BTCUSD",1733275717373,0.52436255,95885.0,95866.0,0.00286166]
["bitfinex","BTCUSD",1733275717374,0.31577955,95885.0,95866.0,0.00286166]
["bitfinex","BTCUSD",1733275717598,0.208596,95879.0,95864.0,0.001]
["bitfinex","BTCUSD",1733275717807,0.208596,95879.0,95865.0,0.00286166]
["bitfinex","BTCUSD",1733275718691,0.10488935,95885.0,95864.0,0.00184617]
["bitfinex","BTCUSD",1733275718954,0.1523072,95884.0,95866.0,0.00286166]
["bitfinex","BTCUSD",1733275719171,0.10471259,95883.0,95864.0,0.00184617]
["bitfinex","BTCUSD",1733275719642,0.10471259,95883.0,95865.0,0.00286166]
["bitfinex","BTCUSD",1733275719868,0.208604,95876.0,95857.0,0.00184617]
["bitfinex","BTCUSD",1733275720090,0.208604,95876.0,95866.0,0.00286166]
["bitfinex","BTCUSD",1733275720357,0.208619,95869.0,95857.0,0.00184617]
["bitfinex","BTCUSD",1733275720592,0.208606,95875.0,95858.0,0.00286166]
["bitfinex","BTCUSD",1733275720812,0.208606,95875.0,95859.0,0.00184617]
["bitfinex","BTCUSD",1733275721028,0.208606,95875.0,95859.0,0.00456022]
["bitfinex","BTCUSD",1733275722115,0.208621,95868.0,95859.0,0.00456022]
["bitfinex","BTCUSD",1733275722557,0.001,95875.0,95850.0,0.13981427]
["bitfinex","BTCUSD",1733275722558,0.12541029,95870.0,95850.0,0.13981427]
["bitfinex","BTCUSD",1733275722810,0.12541029,95870.0,95862.0,0.03]
["bitfinex","BTCUSD",1733275723282,0.208622,95867.0,95863.0,0.00271628]
["bitfinex","BTCUSD",1733275723505,0.208622,95867.0,95847.0,0.0809]
["bitfinex","BTCUSD",1733275723732,0.208622,95867.0,95864.0,0.00271628]
["bitfinex","BTCUSD",1733275723929,0.208639,95860.0,95847.0,0.0809]
["bitfinex","BTCUSD",1733275724188,0.208639,95860.0,95848.0,0.0045626]
["bitfinex","BTCUSD",1733275725406,0.288525,95866.0,95848.0,0.0045626]
["bitfinex","BTCUSD",1733275725627,0.49715,95866.0,95848.0,0.2132256]
["bitfinex","BTCUSD",1733275725849,0.0799,95866.0,95848.0,0.0045626]
["bitfinex","BTCUSD",1733275726075,0.12541029,95880.0,95848.0,0.0045626]
["bitfinex","BTCUSD",1733275726076,0.208615,95870.0,95848.0,0.10927519]
["bitfinex","BTCUSD",1733275726533,0.208615,95870.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733275726781,0.208615,95870.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733275727003,0.208615,95870.0,95852.0,0.00184624]
["bitfinex","BTCUSD",1733275727414,0.208615,95870.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733275727637,0.209615,95870.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275727897,0.001,95870.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275728134,0.15,95872.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275728369,0.208613,95871.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275728594,0.208618,95869.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275728826,0.41724,95868.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275729740,0.20862,95868.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275730192,0.001,95870.0,95860.0,0.031]
["bitfinex","BTCUSD",1733275730468,0.001,95870.0,95860.0,0.03]
["bitfinex","BTCUSD",1733275730727,0.15,95872.0,95861.0,0.01077462]
["bitfinex","BTCUSD",1733275730909,0.499498,95878.0,95861.0,0.01348169]
["bitfinex","BTCUSD",1733275731118,0.15,95872.0,95861.0,0.01348169]
["bitfinex","BTCUSD",1733275731355,0.15,95872.0,95863.0,0.20863]
["bitfinex","BTCUSD",1733275731574,0.00017676,95885.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733275731797,0.00017676,95885.0,95871.0,0.00184592]
["bitfinex","BTCUSD",1733275732011,0.00017676,95885.0,95872.0,0.00184592]
["bitfinex","BTCUSD",1733275732431,0.2094495,95884.0,95873.0,0.00269578]
["bitfinex","BTCUSD",1733275732639,0.208589,95882.0,95873.0,0.00454173]
["bitfinex","BTCUSD",1733275732851,0.208589,95882.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733275732852,0.208589,95882.0,95865.0,0.00184597]
["bitfinex","BTCUSD",1733275733079,0.0008625,95884.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733275733303,0.2094495,95884.0,95867.0,0.00184592]
["bitfinex","BTCUSD",1733275733543,0.2094495,95884.0,95868.0,0.00184595]
["bitfinex","BTCUSD",1733275733772,0.001,95872.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733275733991,0.001,95872.0,95870.0,0.00184592]
["bitfinex","BTCUSD",1733275733992,0.0018619,95872.0,95870.0,0.00184592]
["bitfinex","BTCUSD",1733275734295,0.0008619,95872.0,95871.0,0.00184592]
["bitfinex","BTCUSD",1733275734751,0.0008619,95872.0,95871.0,0.00453006]
["bitfinex","BTCUSD",1733275734982,0.0008619,95872.0,95871.0,0.00184592]
["bitfinex","BTCUSD",1733275735225,0.0008619,95872.0,95871.0,0.00268414]
["bitfinex","BTCUSD",1733275735452,0.0008619,95872.0,95871.0,0.00184596]
["bitfinex","BTCUSD",1733275735720,0.0008619,95872.0,95871.0,0.0045301]
["bitfinex","BTCUSD",1733275736554,0.0008619,95872.0,95871.0,0.0115301]
["bitfinex","BTCUSD",1733275736786,0.0008619,95872.0,95871.0,0.0135301]
["bitfinex","BTCUSD",1733275739999,0.0008619,95872.0,95871.0,0.3030431]
["bitfinex","BTCUSD",1733275740211,0.0008619,95872.0,95871.0,0.09258414]
["bitfinex","BTCUSD",1733275740413,0.0008619,95872.0,95871.0,0.0944301]
["bitfinex","BTCUSD",1733275740613,0.0008619,95872.0,95871.0,0.0135301]
["bitfinex","BTCUSD",1733275741038,0.208588,95883.0,95871.0,0.0135301]
["bitfinex","BTCUSD",1733275741252,0.208588,95883.0,95872.0,0.00184596]
["bitfinex","BTCUSD",1733275741463,0.208588,95883.0,95872.0,0.00452793]
["bitfinex","BTCUSD",1733275741657,0.208588,95883.0,95872.0,0.00184596]
["bitfinex","BTCUSD",1733275742111,0.208588,95883.0,95873.0,0.00268089]
["bitfinex","BTCUSD",1733275742335,0.208588,95883.0,95874.0,0.00184596]
["bitfinex","BTCUSD",1733275742967,0.208602,95876.0,95872.0,0.001]
["bitfinex","BTCUSD",1733275743387,0.417177,95883.0,95863.0,0.00184605]
["bitfinex","BTCUSD",1733275743789,0.417177,95883.0,95874.0,0.001]
["bitfinex","BTCUSD",1733275744245,0.0008625,95884.0,95874.0,0.001]
["bitfinex","BTCUSD",1733275744502,0.0008625,95884.0,95875.0,0.00184595]
["bitfinex","BTCUSD",1733275744920,0.0008625,95884.0,95876.0,0.00267249]
["bitfinex","BTCUSD",1733275746281,0.0008625,95884.0,95876.0,0.00184596]
["bitfinex","BTCUSD",1733275746490,0.0008625,95884.0,95877.0,0.00184592]
["bitfinex","BTCUSD",1733275746695,0.0008625,95884.0,95869.0,0.208616]
["bitfinex","BTCUSD",1733275746696,0.0008625,95884.0,95876.0,0.0211462]
["bitfinex","BTCUSD",1733275746929,0.0008625,95884.0,95876.0,0.0221462]
["bitfinex","BTCUSD",1733275747166,0.0008617,95883.0,95876.0,0.0221462]
["bitfinex","BTCUSD",1733275747842,0.208589,95882.0,95876.0,0.001]
["bitfinex","BTCUSD",1733275748285,0.0008617,95883.0,95872.0,0.00356933]
["bitfinex","BTCUSD",1733275748507,0.208589,95882.0,95873.0,0.00184593]
["bitfinex","BTCUSD",1733275748733,0.417179,95882.0,95876.0,0.001]
["bitfinex","BTCUSD",1733275748952,0.208601,95877.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275749161,0.208601,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1733275749410,0.208601,95877.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275749925,0.208601,95877.0,95873.0,0.002]
["bitfinex","BTCUSD",1733275750137,0.208606,95875.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275750995,0.208606,95875.0,95873.0,0.0026719]
["bitfinex","BTCUSD",1733275751221,0.208606,95875.0,95873.0,0.0036719]
["bitfinex","BTCUSD",1733275751457,0.23571979,95874.0,95873.0,0.0036719]
["bitfinex","BTCUSD",1733275751669,0.38341259,95874.0,95873.0,0.0036719]
["bitfinex","BTCUSD",1733275751883,0.38341259,95874.0,95873.0,0.001]
["bitfinex","BTCUSD",1733275752549,0.38341259,95874.0,95873.0,0.005]
["bitfinex","BTCUSD",1733275752756,0.208609,95873.0,95872.0,0.0027234]
["bitfinex","BTCUSD",1733275752968,0.31562879,95873.0,95872.0,0.0027234]
["bitfinex","BTCUSD",1733275753197,0.31332159,95873.0,95872.0,0.0027234]
["bitfinex","BTCUSD",1733275753406,0.31332159,95873.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275755161,0.41424375,95873.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275755633,0.31332159,95873.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275770771,0.31418329,95873.0,95872.0,0.0017234]
["bitfinex","BTCUSD",1733275774861,0.64088329,95873.0,95872.0,4e-07]
["bitfinex","BTCUSD",1733275775371,0.67281591,95873.0,95872.0,4e-07]
["bitfinex","BTCUSD",1733275776033,0.67281591,95873.0,95872.0,0.0010004]
["bitfinex","BTCUSD",1733275776225,0.77564737,95873.0,95872.0,4e-07]
["bitfinex","BTCUSD",1733275776488,0.74371475,95873.0,95872.0,4e-07]
["bitfinex","BTCUSD",1733275777162,0.7756388,95873.0,95872.0,4e-07]
["bitfinex","BTCUSD",1733275778038,1.28908004,95873.0,95872.0,4e-07]
["bitfinex","BTCUSD",1733275778492,1.28908004,95873.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275778493,0.291759,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275778724,0.39647159,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275779828,0.39947159,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275780059,0.40464825,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275784836,0.32154825,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275787060,0.00817666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275787259,0.00517666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275787475,0.00817666,95850.0,95849.0,0.00407485]
["bitfinex","BTCUSD",1733275787702,0.00817666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275788177,0.00517666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275788475,0.00617666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275788657,0.00117666,95850.0,95849.0,0.00406871]
["bitfinex","BTCUSD",1733275788865,0.00117666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275788866,0.00017666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275789066,0.00217666,95850.0,95849.0,0.00406871]
["bitfinex","BTCUSD",1733275789278,0.00017666,95850.0,95849.0,0.0017238]
["bitfinex","BTCUSD",1733275789484,0.00017666,95850.0,95849.0,0.00406871]
["bitfinex","BTCUSD",1733275790134,0.00017666,95850.0,95849.0,0.00506871]
["bitfinex","BTCUSD",1733275790413,0.00017666,95850.0,95849.0,0.00906871]
["bitfinex","BTCUSD",1733275790622,0.00017666,95850.0,95849.0,0.20569473]
["bitfinex","BTCUSD",1733275790863,0.00017666,95850.0,95849.0,0.25119427]
["bitfinex","BTCUSD",1733275791079,0.00017666,95850.0,95849.0,0.24934817]
["bitfinex","BTCUSD",1733275791290,0.00017666,95850.0,95849.0,0.2366813]
["bitfinex","BTCUSD",1733275791735,0.00017666,95850.0,95849.0,0.2356813]
["bitfinex","BTCUSD",1733275791978,0.00017666,95850.0,95849.0,0.2346813]
["bitfinex","BTCUSD",1733275792429,0.00117666,95850.0,95849.0,0.2416813]
["bitfinex","BTCUSD",1733275792654,0.00017666,95850.0,95849.0,0.2346813]
["bitfinex","BTCUSD",1733275792884,0.00117666,95850.0,95849.0,0.2436813]
["bitfinex","BTCUSD",1733275793311,0.00117666,95850.0,95849.0,0.2406813]
["bitfinex","BTCUSD",1733275793523,0.00217666,95850.0,95849.0,0.2466813]
["bitfinex","BTCUSD",1733275794821,0.00117666,95850.0,95849.0,0.2406813]
["bitfinex","BTCUSD",1733275795266,0.00217666,95850.0,95849.0,0.2466813]
["bitfinex","BTCUSD",1733275795704,0.00117666,95850.0,95849.0,0.2376813]
["bitfinex","BTCUSD",1733275796243,0.00217666,95850.0,95849.0,0.2466813]
["bitfinex","BTCUSD",1733275796451,0.00117666,95850.0,95849.0,0.2316813]
["bitfinex","BTCUSD",1733275796662,0.00217666,95850.0,95849.0,0.2406813]
["bitfinex","BTCUSD",1733275796872,0.00317666,95850.0,95849.0,0.2466813]
["bitfinex","BTCUSD",1733275798168,0.00217666,95850.0,95849.0,0.26809089]
["bitfinex","BTCUSD",1733275798390,0.00317666,95850.0,95849.0,0.27409089]
["bitfinex","BTCUSD",1733275798621,0.00117666,95850.0,95849.0,0.26509089]
["bitfinex","BTCUSD",1733275798832,0.00217666,95850.0,95849.0,0.27409089]
["bitfinex","BTCUSD",1733275799473,0.00217666,95850.0,95849.0,0.32882894]
["bitfinex","BTCUSD",1733275799695,0.00217666,95850.0,95849.0,0.14196871]
["bitfinex","BTCUSD",1733275799924,0.00217666,95850.0,95849.0,0.14381513]
["bitfinex","BTCUSD",1733275801265,0.00217666,95850.0,95849.0,0.09831513]
["bitfinex","BTCUSD",1733275802852,0.02325943,95850.0,95849.0,0.01906871]
["bitfinex","BTCUSD",1733275803096,0.00217666,95850.0,95849.0,0.01906871]
["bitfinex","BTCUSD",1733275803557,0.00117666,95850.0,95849.0,0.01306871]
["bitfinex","BTCUSD",1733275803797,0.00117666,95850.0,95849.0,0.01506871]
["bitfinex","BTCUSD",1733275804015,0.00117666,95850.0,95849.0,0.00506871]
["bitfinex","BTCUSD",1733275804261,0.00117666,95850.0,95849.0,0.00306871]
["bitfinex","BTCUSD",1733275804680,0.00117666,95850.0,95843.0,0.14015263]
["bitfinex","BTCUSD",1733275804681,0.208661,95849.0,95843.0,0.14015263]
["bitfinex","BTCUSD",1733275805384,0.208661,95849.0,95843.0,0.14018456]
["bitfinex","BTCUSD",1733275805601,0.00017666,95850.0,95842.0,0.14018456]
["bitfinex","BTCUSD",1733275805848,0.208661,95849.0,95843.0,0.14018456]
["bitfinex","BTCUSD",1733275806072,0.00017666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275809619,0.00117666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275810077,0.00217666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275810312,0.00117666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275810793,0.00217666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275811670,0.00117666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275812716,0.00017666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275813183,0.00117666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275814128,0.00017666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275816042,0.00117666,95850.0,95849.0,0.0017234]
["bitfinex","BTCUSD",1733275816247,0.00117666,95850.0,95849.0,0.24433225]
["bitfinex","BTCUSD",1733275816459,0.00017666,95850.0,95849.0,0.24433225]
["bitfinex","BTCUSD",1733275816897,0.00017666,95850.0,95849.0,0.24533225]
["bitfinex","BTCUSD",1733275817114,0.00017666,95850.0,95849.0,0.23413599]
["bitfinex","BTCUSD",1733275817521,0.00017666,95850.0,95849.0,0.23313599]
["bitfinex","BTCUSD",1733275817974,0.00017666,95850.0,95849.0,0.23513599]
["bitfinex","BTCUSD",1733275818407,0.00017666,95850.0,95849.0,0.23213599]
["bitfinex","BTCUSD",1733275818645,0.00017666,95850.0,95849.0,0.23613599]
["bitfinex","BTCUSD",1733275818845,0.00017666,95850.0,95849.0,0.23541596]
["bitfinex","BTCUSD",1733275819080,0.00017666,95850.0,95849.0,0.22941596]
["bitfinex","BTCUSD",1733275819308,0.00117666,95850.0,95849.0,0.23841596]
["bitfinex","BTCUSD",1733275819515,0.00117666,95850.0,95849.0,0.24341596]
["bitfinex","BTCUSD",1733275819719,0.00117666,95850.0,95849.0,0.2486204]
["bitfinex","BTCUSD",1733275819951,0.00117666,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275820159,0.00117666,95850.0,95849.0,0.57571292]
["bitfinex","BTCUSD",1733275820387,0.00117666,95850.0,95849.0,0.15519234]
["bitfinex","BTCUSD",1733275820614,0.00117666,95850.0,95849.0,0.01500337]
["bitfinex","BTCUSD",1733275822303,0.04302513,95850.0,95849.0,0.01500337]
["bitfinex","BTCUSD",1733275822535,0.00117666,95850.0,95849.0,0.01500337]
["bitfinex","BTCUSD",1733275822969,0.00017666,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275823405,0.00017666,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275824529,0.00017666,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275824733,0.02105983,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275824942,0.02105983,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275825774,0.00017666,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275826630,0.19039645,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275826852,0.23879645,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275827013,0.23648925,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275827216,0.38748925,95850.0,95849.0,0.00300337]
["bitfinex","BTCUSD",1733275827637,0.38748925,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275828031,0.38935115,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275828287,0.38835115,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275828482,0.38735115,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275828694,0.00703856,95850.0,95849.0,0.10671596]
["bitfinex","BTCUSD",1733275828906,0.01003856,95850.0,95849.0,0.10856223]
["bitfinex","BTCUSD",1733275829075,0.01003856,95850.0,95849.0,0.00384971]
["bitfinex","BTCUSD",1733275829799,0.00703856,95850.0,95849.0,0.00384971]
["bitfinex","BTCUSD",1733275829955,0.00703856,95850.0,95849.0,0.00584971]
["bitfinex","BTCUSD",1733275830605,0.00103856,95850.0,95849.0,0.00484971]
["bitfinex","BTCUSD",1733275830790,0.00103856,95850.0,95849.0,0.14514155]
["bitfinex","BTCUSD",1733275830994,0.00203856,95850.0,95849.0,0.15414155]
["bitfinex","BTCUSD",1733275831193,0.00203856,95850.0,95849.0,0.01384971]
["bitfinex","BTCUSD",1733275831395,0.00103856,95850.0,95849.0,0.00284971]
["bitfinex","BTCUSD",1733275831601,0.00103856,95850.0,95849.0,0.01184971]
["bitfinex","BTCUSD",1733275831801,0.00203856,95850.0,95849.0,0.01184971]
["bitfinex","BTCUSD",1733275832004,0.00203856,95850.0,95849.0,0.01684971]
["bitfinex","BTCUSD",1733275833278,0.00203856,95850.0,95849.0,0.01500337]
["bitfinex","BTCUSD",1733275833711,0.02310722,95850.0,95849.0,0.01500337]
["bitfinex","BTCUSD",1733275834529,0.00203856,95850.0,95849.0,0.01500337]
["bitfinex","BTCUSD",1733275834708,0.00203856,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275834934,0.00103856,95850.0,95849.0,0.00100337]
["bitfinex","BTCUSD",1733275835137,0.00103856,95850.0,95849.0,0.00400337]
["bitfinex","BTCUSD",1733275835401,0.00203856,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275835656,0.00203856,95850.0,95849.0,0.00700337]
["bitfinex","BTCUSD",1733275836018,0.00203856,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275836991,0.02310722,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275837830,0.00203856,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275838450,0.00203856,95850.0,95849.0,0.15033068]
["bitfinex","BTCUSD",1733275838872,0.00203856,95850.0,95849.0,0.01000337]
["bitfinex","BTCUSD",1733275844796,0.00203856,95850.0,95849.0,0.38218986]
["bitfinex","BTCUSD",1733275845042,0.00203856,95850.0,95849.0,0.24001596]
["bitfinex","BTCUSD",1733275845902,0.00203856,95850.0,95849.0,0.11471596]
["bitfinex","BTCUSD",1733275846134,0.00203856,95850.0,95849.0,0.11656226]
["bitfinex","BTCUSD",1733275855674,0.0008617,95873.0,95860.0,0.2]
["bitfinex","BTCUSD",1733275855885,0.0008617,95873.0,95869.0,0.69753117]
["bitfinex","BTCUSD",1733275856090,0.0010029,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733275856318,0.0010029,95872.0,95871.0,0.3151711]
["bitfinex","BTCUSD",1733275856526,0.0010029,95872.0,95871.0,0.31332559]
["bitfinex","BTCUSD",1733275856998,0.0008617,95873.0,95871.0,0.31332559]
["bitfinex","BTCUSD",1733275857222,0.0008617,95873.0,95872.0,0.10655809]
["bitfinex","BTCUSD",1733275857443,0.0008617,95873.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733275858087,0.0008617,95883.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733275858088,0.0008617,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733275858311,0.0008617,95883.0,95882.0,0.31330159]
["bitfinex","BTCUSD",1733275858770,0.0008617,95883.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733275858981,0.0008617,95883.0,95882.0,0.10655814]
["bitfinex","BTCUSD",1733275860273,0.0008617,95883.0,95882.0,0.34437247]
["bitfinex","BTCUSD",1733275860477,0.0008617,95883.0,95882.0,0.34252692]
["bitfinex","BTCUSD",1733275860699,0.0008617,95883.0,95882.0,0.34452692]
["bitfinex","BTCUSD",1733275860906,0.0008617,95883.0,95882.0,0.34452857]
["bitfinex","BTCUSD",1733275861127,0.0008617,95883.0,95882.0,0.29792099]
["bitfinex","BTCUSD",1733275861838,0.0008617,95883.0,95882.0,0.25137775]
["bitfinex","BTCUSD",1733275862049,0.0008617,95883.0,95882.0,0.11171259]
["bitfinex","BTCUSD",1733275862307,0.0008617,95883.0,95882.0,0.11355829]
["bitfinex","BTCUSD",1733275863800,0.0008617,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1733275865228,0.0008617,95883.0,95882.0,0.0088458]
["bitfinex","BTCUSD",1733275868481,0.0008617,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1733275877701,0.208581,95886.0,95882.0,0.007]
["bitfinex","BTCUSD",1733275879342,0.0008627,95895.0,95882.0,0.007]
["bitfinex","BTCUSD",1733275879343,0.0008627,95895.0,95883.0,0.18475845]
["bitfinex","BTCUSD",1733275879550,0.0008627,95895.0,95889.0,0.208573]
["bitfinex","BTCUSD",1733275879777,0.0008627,95895.0,95890.0,0.10655811]
["bitfinex","BTCUSD",1733275880634,0.0018627,95895.0,95890.0,0.10655811]
["bitfinex","BTCUSD",1733275880858,0.0028627,95895.0,95890.0,0.10655811]
["bitfinex","BTCUSD",1733275881079,0.0008627,95895.0,95890.0,0.10655811]
["bitfinex","BTCUSD",1733275881288,0.0008627,95895.0,95891.0,0.0140782]
["bitfinex","BTCUSD",1733275881511,0.0028627,95895.0,95892.0,0.10655811]
["bitfinex","BTCUSD",1733275882193,0.0028627,95895.0,95880.0,0.13952468]
["bitfinex","BTCUSD",1733275882394,0.0028627,95895.0,95885.0,0.00184551]
["bitfinex","BTCUSD",1733275882638,0.208577,95888.0,95885.0,0.00184551]
["bitfinex","BTCUSD",1733275882855,0.208577,95888.0,95873.0,0.00357063]
["bitfinex","BTCUSD",1733275883683,0.208577,95888.0,95885.0,0.001]
["bitfinex","BTCUSD",1733275883887,0.208577,95888.0,95885.0,0.003]
["bitfinex","BTCUSD",1733275884090,0.208577,95888.0,95885.0,0.001]
["bitfinex","BTCUSD",1733275884324,0.208577,95888.0,95873.0,0.00357063]
["bitfinex","BTCUSD",1733275884562,0.208577,95888.0,95881.0,0.033]
["bitfinex","BTCUSD",1733275884794,0.208577,95888.0,95881.0,0.031]
["bitfinex","BTCUSD",1733275885893,0.208565,95893.0,95881.0,0.031]
["bitfinex","BTCUSD",1733275886101,0.208565,95893.0,95885.0,0.002]
["bitfinex","BTCUSD",1733275886319,0.208577,95888.0,95885.0,0.002]
["bitfinex","BTCUSD",1733275886762,0.208577,95888.0,95881.0,0.03]
["bitfinex","BTCUSD",1733275886961,0.208565,95893.0,95881.0,0.03]
["bitfinex","BTCUSD",1733275886962,0.001,95893.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733275887389,0.001,95893.0,95883.0,0.00184577]
["bitfinex","BTCUSD",1733275887607,0.001,95893.0,95882.0,0.11818385]
["bitfinex","BTCUSD",1733275887608,0.2094247,95895.0,95884.0,0.00184569]
["bitfinex","BTCUSD",1733275887831,0.2094247,95895.0,95885.0,0.00484569]
["bitfinex","BTCUSD",1733275888017,0.2094247,95895.0,95885.0,0.00284569]
["bitfinex","BTCUSD",1733275888431,0.0008627,95895.0,95885.0,0.00284569]
["bitfinex","BTCUSD",1733275888854,0.2094247,95895.0,95885.0,0.00284569]
["bitfinex","BTCUSD",1733275889058,0.2094247,95895.0,95885.0,0.00184569]
["bitfinex","BTCUSD",1733275889264,0.2094247,95895.0,95886.0,0.00184569]
["bitfinex","BTCUSD",1733275889411,0.208567,95892.0,95886.0,0.00184569]
["bitfinex","BTCUSD",1733275890242,0.208567,95892.0,95887.0,0.00184572]
["bitfinex","BTCUSD",1733275890523,0.2104247,95895.0,95883.0,0.00184572]
["bitfinex","BTCUSD",1733275890941,0.2094247,95895.0,95883.0,0.00184572]
["bitfinex","BTCUSD",1733275891370,0.4179867,95895.0,95883.0,0.00184572]
["bitfinex","BTCUSD",1733275892397,0.2094247,95895.0,95883.0,0.00184572]
["bitfinex","BTCUSD",1733275892664,0.23335712,95954.0,95899.0,0.1292]
["bitfinex","BTCUSD",1733275892901,0.20843,95956.0,95930.0,0.18671259]
["bitfinex","BTCUSD",1733275893127,0.00027769,95954.0,95931.0,0.00184451]
["bitfinex","BTCUSD",1733275893364,0.00027769,95954.0,95932.0,0.24428528]
["bitfinex","BTCUSD",1733275893569,0.208419,95961.0,95934.0,0.13957269]
["bitfinex","BTCUSD",1733275893770,0.208429,95956.0,95935.0,0.12297172]
["bitfinex","BTCUSD",1733275893990,0.0018621,95946.0,95935.0,0.12297172]
["bitfinex","BTCUSD",1733275894471,0.00145092,95946.0,95935.0,0.12297172]
["bitfinex","BTCUSD",1733275894878,0.00145092,95946.0,95935.0,0.25754441]
["bitfinex","BTCUSD",1733275895096,0.00145092,95946.0,95935.0,0.12297172]
["bitfinex","BTCUSD",1733275895314,0.00145092,95946.0,95936.0,0.0241517]
["bitfinex","BTCUSD",1733275895521,0.00145092,95946.0,95937.0,0.10471259]
["bitfinex","BTCUSD",1733275896831,0.00141092,95946.0,95937.0,0.10471259]
["bitfinex","BTCUSD",1733275897049,0.00141092,95946.0,95937.0,0.10671259]
["bitfinex","BTCUSD",1733275897266,0.00141092,95946.0,95937.0,0.11171259]
["bitfinex","BTCUSD",1733275897493,0.00141092,95946.0,95938.0,0.01325913]
["bitfinex","BTCUSD",1733275897694,0.00141092,95946.0,95939.0,0.10471259]
["bitfinex","BTCUSD",1733275898110,0.00141092,95946.0,95939.0,0.24401672]
["bitfinex","BTCUSD",1733275898324,0.00141092,95946.0,95942.0,0.13930413]
["bitfinex","BTCUSD",1733275898539,0.00141092,95946.0,95944.0,0.26217355]
["bitfinex","BTCUSD",1733275898775,0.00141092,95946.0,95945.0,0.33688614]
["bitfinex","BTCUSD",1733275898983,0.00141092,95946.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733275900152,0.00141092,95946.0,95945.0,0.33658926]
["bitfinex","BTCUSD",1733275900357,0.00141092,95946.0,95945.0,0.10971259]
["bitfinex","BTCUSD",1733275901014,0.00141092,95946.0,95945.0,0.11171259]
["bitfinex","BTCUSD",1733275901649,0.00141092,95946.0,95945.0,0.34340869]
["bitfinex","BTCUSD",1733275901862,0.00141092,95946.0,95945.0,0.12497172]
["bitfinex","BTCUSD",1733275905106,0.00141092,95946.0,95945.0,0.35654686]
["bitfinex","BTCUSD",1733275905319,0.00141092,95946.0,95945.0,0.12497172]
["bitfinex","BTCUSD",1733275908301,0.00141092,95946.0,95945.0,0.35632892]
["bitfinex","BTCUSD",1733275908516,0.00141092,95946.0,95945.0,0.35432892]
["bitfinex","BTCUSD",1733275908922,0.00141092,95946.0,95945.0,0.35116331]
["bitfinex","BTCUSD",1733275909124,0.00141092,95946.0,95945.0,0.36016331]
["bitfinex","BTCUSD",1733275909351,0.00141092,95946.0,95945.0,0.35816331]
["bitfinex","BTCUSD",1733275909551,0.00141092,95946.0,95945.0,0.12680611]
["bitfinex","BTCUSD",1733275909785,0.00141092,95946.0,95945.0,0.13280611]
["bitfinex","BTCUSD",1733275910358,0.00141092,95946.0,95945.0,0.25750611]
["bitfinex","BTCUSD",1733275913114,0.00141092,95946.0,95945.0,0.20840611]
["bitfinex","BTCUSD",1733275913328,0.00141092,95946.0,95945.0,0.19989313]
["bitfinex","BTCUSD",1733275913534,0.00141092,95946.0,95945.0,0.015]
["bitfinex","BTCUSD",1733275914203,0.00141092,95946.0,95945.0,0.19551259]
["bitfinex","BTCUSD",1733275915049,0.00141092,95946.0,95945.0,0.33417722]
["bitfinex","BTCUSD",1733275915509,0.00141092,95946.0,95945.0,0.19551259]
["bitfinex","BTCUSD",1733275915711,0.00141092,95946.0,95945.0,0.18951259]
["bitfinex","BTCUSD",1733275916051,0.00141092,95946.0,95945.0,0.19451259]
["bitfinex","BTCUSD",1733275916633,0.00141092,95946.0,95945.0,0.18951259]
["bitfinex","BTCUSD",1733275917075,0.00141092,95946.0,95945.0,0.18451259]
["bitfinex","BTCUSD",1733275917499,0.00141092,95946.0,95945.0,0.46264469]
["bitfinex","BTCUSD",1733275917680,0.00141092,95946.0,95945.0,0.19251259]
["bitfinex","BTCUSD",1733275917889,6e-05,95962.0,95945.0,0.39484469]
["bitfinex","BTCUSD",1733275918091,6e-05,95962.0,95952.0,0.12541029]
["bitfinex","BTCUSD",1733275918295,0.00023659,95962.0,95961.0,0.31313059]
["bitfinex","BTCUSD",1733275918510,0.00023659,95962.0,95961.0,0.39383059]
["bitfinex","BTCUSD",1733275918744,0.00023659,95962.0,95961.0,0.42388563]
["bitfinex","BTCUSD",1733275919996,0.00023659,95962.0,95961.0,0.39983059]
["bitfinex","BTCUSD",1733275920209,0.00023659,95962.0,95961.0,0.40883059]
["bitfinex","BTCUSD",1733275920620,0.00023659,95962.0,95961.0,0.20041259]
["bitfinex","BTCUSD",1733275921156,0.0008626,95979.0,95961.0,0.40883059]
["bitfinex","BTCUSD",1733275921357,0.0008626,95979.0,95961.0,0.40900718]
["bitfinex","BTCUSD",1733275921803,0.0008626,95979.0,95961.0,0.20058918]
["bitfinex","BTCUSD",1733275922185,0.0008626,95979.0,95962.0,0.255115]
["bitfinex","BTCUSD",1733275922351,0.0008626,95979.0,95963.0,0.10471259]
["bitfinex","BTCUSD",1733275922543,0.0008626,95979.0,95965.0,0.208409]
["bitfinex","BTCUSD",1733275922751,0.0008626,95979.0,95965.0,0.65452759]
["bitfinex","BTCUSD",1733275924158,0.0008626,95979.0,95965.0,0.66352759]
["bitfinex","BTCUSD",1733275924401,0.0008626,95979.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733275924613,0.0008626,95979.0,95978.0,0.31309359]
["bitfinex","BTCUSD",1733275926394,0.0008626,95979.0,95978.0,0.32009359]
["bitfinex","BTCUSD",1733275926761,0.0008626,95979.0,95978.0,0.32909359]
["bitfinex","BTCUSD",1733275927215,0.0008626,95979.0,95978.0,0.32009359]
["bitfinex","BTCUSD",1733275927438,0.0008626,95979.0,95978.0,0.31309359]
["bitfinex","BTCUSD",1733275927937,0.0008626,95979.0,95978.0,0.32209359]
["bitfinex","BTCUSD",1733275928176,0.0008626,95979.0,95978.0,0.11371259]
["bitfinex","BTCUSD",1733275929018,0.0008626,95979.0,95978.0,0.12171259]
["bitfinex","BTCUSD",1733275930222,0.0008626,95979.0,95978.0,0.18468901]
["bitfinex","BTCUSD",1733275930483,0.0008626,95979.0,95978.0,0.20068901]
["bitfinex","BTCUSD",1733275930707,0.0008626,95979.0,95978.0,0.19168901]
["bitfinex","BTCUSD",1733275931126,0.0008626,95979.0,95978.0,0.016]
["bitfinex","BTCUSD",1733275931341,0.0008626,95979.0,95978.0,0.007]
["bitfinex","BTCUSD",1733275931811,0.416762,95978.0,95973.0,0.13859895]
["bitfinex","BTCUSD",1733275932038,0.416762,95978.0,95972.0,0.13859895]
["bitfinex","BTCUSD",1733275932268,0.208394,95972.0,95971.0,0.13859895]
["bitfinex","BTCUSD",1733275932504,0.208394,95972.0,95971.0,0.18468901]
["bitfinex","BTCUSD",1733275932719,0.208383,95977.0,95971.0,0.18468901]
["bitfinex","BTCUSD",1733275932942,0.208383,95977.0,95973.0,0.13868025]
["bitfinex","BTCUSD",1733275933176,0.416768,95977.0,95973.0,0.13868025]
["bitfinex","BTCUSD",1733275933392,0.416768,95977.0,95974.0,0.13868025]
["bitfinex","BTCUSD",1733275933615,0.416768,95977.0,95961.0,0.00189979]
["bitfinex","BTCUSD",1733275933729,0.41677,95976.0,95972.0,0.13874191]
["bitfinex","BTCUSD",1733275934162,0.41677,95976.0,95973.0,0.13874191]
["bitfinex","BTCUSD",1733275934396,0.41677,95976.0,95974.0,0.13874191]
["bitfinex","BTCUSD",1733275935172,0.41677,95976.0,95974.0,0.18498922]
["bitfinex","BTCUSD",1733275935373,0.41677,95976.0,95975.0,0.18498922]
["bitfinex","BTCUSD",1733275935982,0.41677,95976.0,95974.0,0.18498922]
["bitfinex","BTCUSD",1733275936189,0.41677,95976.0,95974.0,0.23423652]
["bitfinex","BTCUSD",1733275936411,0.41677,95976.0,95974.0,0.24023652]
["bitfinex","BTCUSD",1733275936585,0.41677,95976.0,95974.0,0.23723652]
["bitfinex","BTCUSD",1733275936950,0.41677,95976.0,95975.0,0.18841115]
["bitfinex","BTCUSD",1733275937388,0.41677,95976.0,95975.0,0.23423652]
["bitfinex","BTCUSD",1733275937839,0.41677,95976.0,95975.0,0.003]
["bitfinex","BTCUSD",1733275938301,0.208387,95975.0,95973.0,0.27748383]
["bitfinex","BTCUSD",1733275938528,0.208387,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1733275939004,0.208387,95975.0,95972.0,0.27748383]
["bitfinex","BTCUSD",1733275939652,0.208387,95975.0,95974.0,0.27748383]
["bitfinex","BTCUSD",1733275940067,0.208381,95978.0,95974.0,0.006]
["bitfinex","BTCUSD",1733275940297,0.416763,95978.0,95974.0,0.006]
["bitfinex","BTCUSD",1733275940525,0.416763,95978.0,95973.0,0.27748383]
["bitfinex","BTCUSD",1733275940730,0.416763,95978.0,95974.0,0.27748383]
["bitfinex","BTCUSD",1733275941192,0.416763,95978.0,95972.0,0.27748383]
["bitfinex","BTCUSD",1733275941416,0.416763,95978.0,95971.0,0.03]
["bitfinex","BTCUSD",1733275941417,0.416763,95978.0,95974.0,0.004]
["bitfinex","BTCUSD",1733275941635,0.416723,95978.0,95974.0,0.28148383]
["bitfinex","BTCUSD",1733275941856,0.0008626,95979.0,95974.0,0.28148383]
["bitfinex","BTCUSD",1733275942179,0.208381,95978.0,95974.0,0.28148383]
["bitfinex","BTCUSD",1733275942623,0.208381,95978.0,95975.0,0.27748383]
["bitfinex","BTCUSD",1733275942786,0.2092426,95978.0,95975.0,0.27748383]
["bitfinex","BTCUSD",1733275943001,0.0008616,95978.0,95975.0,0.27748383]
["bitfinex","BTCUSD",1733275943209,0.0008616,95978.0,95974.0,0.27848383]
["bitfinex","BTCUSD",1733275943545,0.208383,95977.0,95974.0,0.27848383]
["bitfinex","BTCUSD",1733275943732,0.208383,95977.0,95974.0,0.28248383]
["bitfinex","BTCUSD",1733275943882,0.208383,95977.0,95974.0,0.27848383]
["bitfinex","BTCUSD",1733275944098,0.208383,95977.0,95974.0,0.001]
["bitfinex","BTCUSD",1733275944303,0.208383,95977.0,95975.0,0.004]
["bitfinex","BTCUSD",1733275944622,0.208383,95977.0,95973.0,0.27748383]
["bitfinex","BTCUSD",1733275944829,0.208383,95977.0,95975.0,0.001]
["bitfinex","BTCUSD",1733275944986,0.0008616,95978.0,95975.0,0.001]
["bitfinex","BTCUSD",1733275945194,0.0008616,95978.0,95971.0,0.30748383]
["bitfinex","BTCUSD",1733275945633,0.208383,95977.0,95975.0,0.002]
["bitfinex","BTCUSD",1733275946051,0.208383,95977.0,95974.0,0.005]
["bitfinex","BTCUSD",1733275946219,0.208383,95977.0,95971.0,0.03]
["bitfinex","BTCUSD",1733275946434,0.208383,95977.0,95971.0,0.031]
["bitfinex","BTCUSD",1733275946849,0.208383,95977.0,95971.0,0.035]
["bitfinex","BTCUSD",1733275947028,0.208383,95977.0,95971.0,0.031]
["bitfinex","BTCUSD",1733275947271,0.208383,95977.0,95975.0,0.23260964]
["bitfinex","BTCUSD",1733275948345,0.208383,95977.0,95975.0,0.1860763]
["bitfinex","BTCUSD",1733275949207,0.208383,95977.0,95975.0,0.13955004]
["bitfinex","BTCUSD",1733275949415,0.208383,95977.0,95975.0,0.14455004]
["bitfinex","BTCUSD",1733275949812,0.208383,95977.0,95975.0,0.005]
["bitfinex","BTCUSD",1733275949965,0.208383,95977.0,95975.0,0.007]
["bitfinex","BTCUSD",1733275952724,0.20826302,95977.0,95975.0,0.007]
["bitfinex","BTCUSD",1733275954044,0.00230526,95976.0,95975.0,0.007]
["bitfinex","BTCUSD",1733275954932,0.20826302,95977.0,95975.0,0.005]
["bitfinex","BTCUSD",1733275955334,0.20826302,95977.0,95975.0,0.002]
["bitfinex","BTCUSD",1733275955548,0.20826302,95977.0,95975.0,0.003723]
["bitfinex","BTCUSD",1733275955751,0.20826302,95977.0,95975.0,0.006723]
["bitfinex","BTCUSD",1733275955983,0.21142982,95977.0,95975.0,0.001723]
["bitfinex","BTCUSD",1733275956213,0.0023053,95976.0,95975.0,0.003723]
["bitfinex","BTCUSD",1733275956422,0.0819053,95976.0,95975.0,0.003723]
["bitfinex","BTCUSD",1733275956633,0.1276053,95976.0,95975.0,0.003723]
["bitfinex","BTCUSD",1733275956865,0.1276053,95976.0,95975.0,0.008723]
["bitfinex","BTCUSD",1733275957281,0.1276053,95976.0,95975.0,0.003723]
["bitfinex","BTCUSD",1733275957484,0.1276053,95976.0,95975.0,0.001723]
["bitfinex","BTCUSD",1733275957694,0.0023053,95976.0,95975.0,0.001723]
["bitfinex","BTCUSD",1733275958148,0.15,95976.0,95975.0,0.002723]
["bitfinex","BTCUSD",1733275958602,0.15,95976.0,95975.0,0.004723]
["bitfinex","BTCUSD",1733275958808,0.15,95976.0,95975.0,0.001723]
["bitfinex","BTCUSD",1733275959035,0.15,95976.0,95975.0,0.002723]
["bitfinex","BTCUSD",1733275959252,0.15,95976.0,95975.0,0.005723]
["bitfinex","BTCUSD",1733275959471,0.1508615,95977.0,95975.0,0.005723]
["bitfinex","BTCUSD",1733275959991,0.208385,95976.0,95975.0,0.005723]
["bitfinex","BTCUSD",1733275960442,0.208385,95976.0,95975.0,0.002723]
["bitfinex","BTCUSD",1733275961106,0.208385,95976.0,95975.0,0.001723]
["bitfinex","BTCUSD",1733275961320,0.208385,95976.0,95975.0,0.002723]
["bitfinex","BTCUSD",1733275961973,0.208385,95976.0,95975.0,0.005723]
["bitfinex","BTCUSD",1733275962192,0.208385,95976.0,95975.0,0.004723]
["bitfinex","BTCUSD",1733275962413,0.208385,95976.0,95975.0,0.002723]
["bitfinex","BTCUSD",1733275962643,0.3592445,95977.0,95975.0,0.002723]
["bitfinex","BTCUSD",1733275963086,0.3592445,95977.0,95976.0,0.00012038]
["bitfinex","BTCUSD",1733275963958,0.0008615,95977.0,95976.0,0.00012038]
["bitfinex","BTCUSD",1733275965073,0.0008615,95977.0,95976.0,0.1396897]
["bitfinex","BTCUSD",1733275965292,0.0008615,95977.0,95976.0,0.00312038]
["bitfinex","BTCUSD",1733275965502,0.0008615,95977.0,95976.0,0.1436897]
["bitfinex","BTCUSD",1733275965718,0.0008615,95977.0,95976.0,0.00412038]
["bitfinex","BTCUSD",1733275966596,0.0008615,95977.0,95976.0,0.00312038]
["bitfinex","BTCUSD",1733275971216,0.208383,95977.0,95976.0,0.00312038]
["bitfinex","BTCUSD",1733275972922,0.1508624,95984.0,95977.0,0.0767]
["bitfinex","BTCUSD",1733275973158,0.1508624,95984.0,95977.0,0.18141259]
["bitfinex","BTCUSD",1733275974034,0.0008624,95984.0,95980.0,0.13969221]
["bitfinex","BTCUSD",1733275974263,0.0018624,95984.0,95980.0,0.13969221]
["bitfinex","BTCUSD",1733275974935,0.0008624,95984.0,95980.0,0.13969221]
["bitfinex","BTCUSD",1733275975722,0.0008624,95984.0,95980.0,0.14269221]
["bitfinex","BTCUSD",1733275976888,0.0008624,95984.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733275978651,0.0008624,95984.0,95982.0,0.03]
["bitfinex","BTCUSD",1733275978915,0.0008624,95984.0,95983.0,0.10471259]
["bitfinex","BTCUSD",1733275980959,0.0008624,95984.0,95983.0,0.10571259]
["bitfinex","BTCUSD",1733275981435,0.0008624,95984.0,95983.0,0.10471259]
["bitfinex","BTCUSD",1733275981892,0.0008624,95984.0,95983.0,0.11271259]
["bitfinex","BTCUSD",1733275982122,0.0008624,95984.0,95983.0,0.10771259]
["bitfinex","BTCUSD",1733275982353,0.0008624,95984.0,95983.0,0.11171259]
["bitfinex","BTCUSD",1733275982587,0.0008624,95984.0,95983.0,0.15911259]
["bitfinex","BTCUSD",1733275982808,0.0008624,95984.0,95983.0,0.27017653]
["bitfinex","BTCUSD",1733275983089,0.0008624,95984.0,95983.0,0.27817653]
["bitfinex","BTCUSD",1733275983311,0.0008624,95984.0,95983.0,0.27017653]
["bitfinex","BTCUSD",1733275983756,0.0008624,95984.0,95983.0,0.27317653]
["bitfinex","BTCUSD",1733275984223,0.0008624,95984.0,95983.0,0.27017653]
["bitfinex","BTCUSD",1733275984630,0.0008624,95984.0,95983.0,0.28617653]
["bitfinex","BTCUSD",1733275985073,0.0008624,95984.0,95983.0,0.27717653]
["bitfinex","BTCUSD",1733275985561,0.0008624,95984.0,95983.0,0.24201259]
["bitfinex","BTCUSD",1733275985779,0.0008624,95984.0,95983.0,0.25101259]
["bitfinex","BTCUSD",1733275986320,0.2092304,95984.0,95983.0,0.10698913]
["bitfinex","BTCUSD",1733275986539,0.2092304,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1733275986753,0.25107568,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1733275986962,0.2092304,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1733275987394,0.2092304,95984.0,95983.0,0.009]
["bitfinex","BTCUSD",1733275987603,0.2092304,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1733275988033,0.2092304,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1733275988236,0.2092304,95984.0,95976.0,0.001723]
["bitfinex","BTCUSD",1733275988635,0.208379,95979.0,95976.0,0.001723]
["bitfinex","BTCUSD",1733275991948,0.208379,95979.0,95976.0,0.003723]
["bitfinex","BTCUSD",1733275993718,0.20837,95983.0,95976.0,0.003723]
["bitfinex","BTCUSD",1733275994336,0.41674,95983.0,95976.0,0.003723]
["bitfinex","BTCUSD",1733275994564,0.208372,95982.0,95976.0,0.003723]
["bitfinex","BTCUSD",1733275994786,0.208372,95982.0,95976.0,0.001723]
["bitfinex","BTCUSD",1733275997754,0.0008624,95984.0,95976.0,0.001723]
["bitfinex","BTCUSD",1733275998441,0.0008624,95984.0,95976.0,0.0098276]
["bitfinex","BTCUSD",1733275998955,0.0008624,95984.0,95976.0,0.001723]
["bitfinex","BTCUSD",1733275999413,0.0018624,95984.0,95976.0,0.001723]
["bitfinex","BTCUSD",1733276002003,0.0018624,95984.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733276002213,0.0018624,95984.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733276002424,0.0018624,95984.0,95982.0,0.03]
["bitfinex","BTCUSD",1733276002659,0.0018624,95984.0,95983.0,0.10471259]
["bitfinex","BTCUSD",1733276002882,0.0018624,95984.0,95983.0,0.18731259]
["bitfinex","BTCUSD",1733276003338,0.0018624,95984.0,95983.0,0.39568259]
["bitfinex","BTCUSD",1733276003997,0.0008624,95984.0,95983.0,0.44638259]
["bitfinex","BTCUSD",1733276004489,0.0008624,95984.0,95983.0,0.44338259]
["bitfinex","BTCUSD",1733276004954,0.0008624,95984.0,95983.0,0.45238259]
["bitfinex","BTCUSD",1733276005170,0.0008624,95984.0,95983.0,0.44338259]
["bitfinex","BTCUSD",1733276005374,0.0008624,95984.0,95983.0,0.45238259]
["bitfinex","BTCUSD",1733276006987,0.0008624,95984.0,95983.0,0.45638259]
["bitfinex","BTCUSD",1733276007199,0.0008624,95984.0,95983.0,0.48297069]
["bitfinex","BTCUSD",1733276007405,0.0008624,95984.0,95983.0,0.47897069]
["bitfinex","BTCUSD",1733276007858,0.0008624,95984.0,95983.0,0.48297069]
["bitfinex","BTCUSD",1733276008303,0.0008624,95984.0,95983.0,0.68297069]
["bitfinex","BTCUSD",1733276008733,0.0008624,95984.0,95983.0,0.48297069]
["bitfinex","BTCUSD",1733276013775,0.0008624,95984.0,95983.0,0.47397069]
["bitfinex","BTCUSD",1733276014226,0.0008624,95984.0,95983.0,0.47897069]
["bitfinex","BTCUSD",1733276014448,0.0008624,95984.0,95983.0,0.47397069]
["bitfinex","BTCUSD",1733276014672,0.0008624,95984.0,95983.0,0.48297069]
["bitfinex","BTCUSD",1733276015080,0.0008624,95984.0,95983.0,0.47397069]
["bitfinex","BTCUSD",1733276015299,0.0008624,95984.0,95983.0,0.48297069]
["bitfinex","BTCUSD",1733276015522,0.0008624,95984.0,95983.0,0.68297069]
["bitfinex","BTCUSD",1733276015734,0.0008624,95984.0,95983.0,1.08971685]
["bitfinex","BTCUSD",1733276016184,0.0008624,95984.0,95983.0,0.68797069]
["bitfinex","BTCUSD",1733276016820,0.0008624,95984.0,95983.0,1.09867701]
["bitfinex","BTCUSD",1733276017623,0.0008624,95984.0,95983.0,0.68797069]
["bitfinex","BTCUSD",1733276017837,0.0008624,95984.0,95983.0,1.09867701]
["bitfinex","BTCUSD",1733276018286,0.0008624,95984.0,95983.0,0.68797069]
["bitfinex","BTCUSD",1733276021464,0.0008624,95984.0,95983.0,0.48797069]
["bitfinex","BTCUSD",1733276023155,0.0008624,95984.0,95983.0,0.89867701]
["bitfinex","BTCUSD",1733276023570,0.0008624,95984.0,95983.0,0.48797069]
["bitfinex","BTCUSD",1733276024849,0.0008624,95984.0,95983.0,0.90031416]
["bitfinex","BTCUSD",1733276025509,0.0008624,95984.0,95983.0,1.25031416]
["bitfinex","BTCUSD",1733276025712,0.0008624,95984.0,95983.0,0.83969609]
["bitfinex","BTCUSD",1733276026822,4e-07,95984.0,95983.0,0.83969609]
["bitfinex","BTCUSD",1733276027051,4e-07,95984.0,95983.0,0.87187912]
["bitfinex","BTCUSD",1733276028804,0.0008624,95989.0,95983.0,0.87187912]
["bitfinex","BTCUSD",1733276028805,0.0008624,95989.0,95988.0,0.2]
["bitfinex","BTCUSD",1733276029049,0.0008624,95989.0,95988.0,0.53121259]
["bitfinex","BTCUSD",1733276030179,0.0008624,95989.0,95988.0,0.54021259]
["bitfinex","BTCUSD",1733276030627,0.0008624,95989.0,95988.0,0.54921259]
["bitfinex","BTCUSD",1733276031295,0.0008624,95989.0,95988.0,0.58140225]
["bitfinex","BTCUSD",1733276031521,0.0008624,95989.0,95988.0,0.53121259]
["bitfinex","BTCUSD",1733276031740,0.0008624,95989.0,95988.0,0.5814087]
["bitfinex","BTCUSD",1733276031954,0.0008624,95989.0,95988.0,0.5724087]
["bitfinex","BTCUSD",1733276032201,0.0008624,95989.0,95988.0,0.53121259]
["bitfinex","BTCUSD",1733276032406,0.0008624,95989.0,95988.0,0.57241754]
["bitfinex","BTCUSD",1733276032616,0.0008624,95989.0,95988.0,0.58141754]
["bitfinex","BTCUSD",1733276035319,0.0008624,95989.0,95988.0,0.57241754]
["bitfinex","BTCUSD",1733276035583,0.0008624,95989.0,95988.0,0.56341754]
["bitfinex","BTCUSD",1733276035788,0.0008624,95989.0,95988.0,0.57241754]
["bitfinex","BTCUSD",1733276036231,0.0008624,95989.0,95988.0,0.56341754]
["bitfinex","BTCUSD",1733276036623,0.0008624,95989.0,95988.0,0.57241754]
["bitfinex","BTCUSD",1733276037140,0.0008624,95989.0,95988.0,0.58141754]
["bitfinex","BTCUSD",1733276037346,0.0008624,95989.0,95988.0,0.57241754]
["bitfinex","BTCUSD",1733276038207,0.0008624,95989.0,95988.0,0.58141754]
["bitfinex","BTCUSD",1733276038626,4e-07,95989.0,95988.0,0.58141754]
["bitfinex","BTCUSD",1733276040912,0.0783,96028.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733276041117,0.0783,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733276041323,0.0783,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733276042119,0.07846553,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733276042939,0.07846553,96028.0,96027.0,0.10671259]
["bitfinex","BTCUSD",1733276044025,0.07846553,96028.0,96027.0,0.11271259]
["bitfinex","BTCUSD",1733276044810,0.07846553,96028.0,96027.0,0.10671259]
["bitfinex","BTCUSD",1733276045028,0.07846553,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733276045256,0.07846553,96028.0,96027.0,0.11171259]
["bitfinex","BTCUSD",1733276045468,0.07846553,96028.0,96027.0,0.11471259]
["bitfinex","BTCUSD",1733276045687,0.00016553,96028.0,96027.0,0.11471259]
["bitfinex","BTCUSD",1733276045895,0.00016553,96028.0,96027.0,0.11171259]
["bitfinex","BTCUSD",1733276046809,0.00016553,96028.0,96027.0,0.11671259]
["bitfinex","BTCUSD",1733276047032,0.00016553,96028.0,96027.0,0.10971259]
["bitfinex","BTCUSD",1733276047231,0.00016553,96028.0,96027.0,0.5204748]
["bitfinex","BTCUSD",1733276047443,0.00016553,96028.0,96027.0,0.5294748]
["bitfinex","BTCUSD",1733276047656,0.00016553,96028.0,96027.0,0.5204748]
["bitfinex","BTCUSD",1733276047867,0.00016553,96028.0,96027.0,0.10971259]
["bitfinex","BTCUSD",1733276048086,0.00016553,96028.0,96027.0,0.11871259]
["bitfinex","BTCUSD",1733276048329,0.00016553,96028.0,96027.0,0.52461306]
["bitfinex","BTCUSD",1733276048330,0.00102823,96028.0,96027.0,0.52461306]
["bitfinex","BTCUSD",1733276048555,0.00102823,96028.0,96027.0,0.12071259]
["bitfinex","BTCUSD",1733276052371,0.00102823,96028.0,96027.0,0.16961259]
["bitfinex","BTCUSD",1733276052605,0.00102823,96028.0,96027.0,0.51961259]
["bitfinex","BTCUSD",1733276052812,0.00102823,96028.0,96027.0,0.62851668]
["bitfinex","BTCUSD",1733276053298,2.3e-07,96028.0,96027.0,0.62151668]
["bitfinex","BTCUSD",1733276053518,2.3e-07,96028.0,96027.0,0.61251668]
["bitfinex","BTCUSD",1733276053741,2.3e-07,96028.0,96027.0,0.62151668]
["bitfinex","BTCUSD",1733276053956,0.000862,96042.0,96041.0,0.558244]
["bitfinex","BTCUSD",1733276054176,0.00144988,96042.0,96041.0,0.66295659]
["bitfinex","BTCUSD",1733276054393,4.8e-07,96045.0,96044.0,0.2]
["bitfinex","BTCUSD",1733276054619,0.0008615,96073.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733276054833,0.0008615,96073.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733276055032,0.0008615,96073.0,96072.0,0.31288959]
["bitfinex","BTCUSD",1733276055302,0.0008615,96073.0,96072.0,0.59066571]
["bitfinex","BTCUSD",1733276055504,0.0008615,96073.0,96072.0,0.31288959]
["bitfinex","BTCUSD",1733276056141,0.00092026,96073.0,96072.0,0.51288959]
["bitfinex","BTCUSD",1733276056371,0.00092026,96073.0,96072.0,0.51388959]
["bitfinex","BTCUSD",1733276057041,0.00092026,96073.0,96072.0,0.66388959]
["bitfinex","BTCUSD",1733276058172,0.00092026,96073.0,96072.0,0.74358959]
["bitfinex","BTCUSD",1733276058475,0.00092026,96073.0,96072.0,0.75258959]
["bitfinex","BTCUSD",1733276058903,0.00092026,96073.0,96072.0,0.75158959]
["bitfinex","BTCUSD",1733276059338,0.00092026,96073.0,96072.0,0.75558959]
["bitfinex","BTCUSD",1733276060045,0.00092026,96073.0,96072.0,0.75158959]
["bitfinex","BTCUSD",1733276060268,0.00092026,96073.0,96072.0,0.74258959]
["bitfinex","BTCUSD",1733276060527,0.00027762,96107.0,96076.0,0.2]
["bitfinex","BTCUSD",1733276060747,0.50544124,96161.0,96076.0,0.2]
["bitfinex","BTCUSD",1733276060748,0.0478,96153.0,96127.0,0.2]
["bitfinex","BTCUSD",1733276060978,0.0766,96167.0,96139.0,0.45471259]
["bitfinex","BTCUSD",1733276061225,0.01497644,96140.0,96139.0,0.73092163]
["bitfinex","BTCUSD",1733276061468,0.01497644,96140.0,96139.0,0.58233153]
["bitfinex","BTCUSD",1733276061911,0.00230032,96190.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733276062145,0.015,96164.0,96163.0,0.31269259]
["bitfinex","BTCUSD",1733276062410,0.01505877,96164.0,96163.0,0.31269259]
["bitfinex","BTCUSD",1733276062626,0.01505877,96164.0,96163.0,0.4504443]
["bitfinex","BTCUSD",1733276062846,0.01505877,96164.0,96163.0,0.3960502]
["bitfinex","BTCUSD",1733276063306,0.01505877,96164.0,96163.0,0.32069259]
["bitfinex","BTCUSD",1733276064005,0.01505877,96164.0,96163.0,0.35559217]
["bitfinex","BTCUSD",1733276064456,0.12484734,96230.0,96163.0,0.35559217]
["bitfinex","BTCUSD",1733276064457,0.0831,96204.0,96175.0,0.407954]
["bitfinex","BTCUSD",1733276064682,0.0482,96220.0,96175.0,0.51266659]
["bitfinex","BTCUSD",1733276064917,0.00631084,96176.0,96175.0,0.54756617]
["bitfinex","BTCUSD",1733276065142,0.0831,96216.0,96208.0,0.207881]
["bitfinex","BTCUSD",1733276065389,0.0831,96232.0,96217.0,0.415724]
["bitfinex","BTCUSD",1733276065613,0.0482,96241.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733276065849,0.081,96249.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733276066071,0.0094486,96236.0,96231.0,0.207832]
["bitfinex","BTCUSD",1733276066340,0.0094486,96236.0,96232.0,0.10471259]
["bitfinex","BTCUSD",1733276066563,0.00962486,96236.0,96234.0,0.13696996]
["bitfinex","BTCUSD",1733276066783,0.00962486,96236.0,96235.0,0.24168255]
["bitfinex","BTCUSD",1733276067005,0.00962486,96236.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733276068570,0.00962486,96236.0,96235.0,0.11371259]
["bitfinex","BTCUSD",1733276069402,0.00653409,96295.0,96235.0,0.11371259]
["bitfinex","BTCUSD",1733276069403,0.290109,96289.0,96255.0,0.20778]
["bitfinex","BTCUSD",1733276069542,0.00144907,96261.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733276069753,0.00144907,96261.0,96258.0,0.10471259]
["bitfinex","BTCUSD",1733276071332,0.00144907,96261.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733276071994,0.00039393,96278.0,96264.0,0.2]
["bitfinex","BTCUSD",1733276072215,0.00056995,96278.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733276072449,0.00056995,96278.0,96275.0,0.10471259]
["bitfinex","BTCUSD",1733276075387,0.00056995,96278.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733276075611,0.00056995,96278.0,96277.0,0.10471259]
["bitfinex","BTCUSD",1733276076530,0.00056995,96278.0,96247.0,0.2]
["bitfinex","BTCUSD",1733276076752,0.00056995,96278.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276076984,0.00286811,96278.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276077407,0.207763,96264.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276078515,0.415526,96264.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276078749,0.207763,96264.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276079184,0.207752,96269.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276079185,0.207764,96263.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276079858,0.415529,96263.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733276080075,0.00056995,96278.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733276080076,0.00056995,96278.0,96254.0,0.10471259]
["bitfinex","BTCUSD",1733276080288,0.00056995,96278.0,96276.0,0.207734]
["bitfinex","BTCUSD",1733276080548,0.00056995,96278.0,96277.0,0.10471259]
["bitfinex","BTCUSD",1733276081669,0.00056995,96278.0,96277.0,0.14032146]
["bitfinex","BTCUSD",1733276081891,0.0451,96327.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733276082101,0.0451,96327.0,96294.0,0.31240959]
["bitfinex","BTCUSD",1733276082320,0.00659273,96295.0,96294.0,0.38496391]
["bitfinex","BTCUSD",1733276082534,0.00659273,96295.0,96294.0,0.34801846]
["bitfinex","BTCUSD",1733276082954,0.00659273,96295.0,96294.0,0.31240959]
["bitfinex","BTCUSD",1733276084018,0.00659273,96295.0,96294.0,0.10471259]
["bitfinex","BTCUSD",1733276084204,0.18663011,96330.0,96294.0,0.18391259]
["bitfinex","BTCUSD",1733276084487,0.01482163,96331.0,96294.0,0.18391259]
["bitfinex","BTCUSD",1733276084488,0.01482163,96331.0,96329.0,0.10471259]
["bitfinex","BTCUSD",1733276084712,0.01482163,96331.0,96330.0,0.10471259]
["bitfinex","BTCUSD",1733276084923,0.01478163,96331.0,96330.0,0.10471259]
["bitfinex","BTCUSD",1733276085831,0.01495757,96331.0,96330.0,0.10471259]
["bitfinex","BTCUSD",1733276089462,0.01495757,96331.0,96281.0,0.2]
["bitfinex","BTCUSD",1733276089658,0.18663011,96320.0,96303.0,0.10471259]
["bitfinex","BTCUSD",1733276089879,0.207645,96318.0,96303.0,0.10471259]
["bitfinex","BTCUSD",1733276090323,0.415291,96318.0,96303.0,0.10471259]
["bitfinex","BTCUSD",1733276090593,0.207645,96318.0,96303.0,0.10471259]
["bitfinex","BTCUSD",1733276090813,0.207659,96312.0,96303.0,0.10471259]
["bitfinex","BTCUSD",1733276091009,0.207652,96315.0,96303.0,0.10471259]
["bitfinex","BTCUSD",1733276091458,0.01495757,96331.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733276091672,0.01495757,96331.0,96316.0,0.10471259]
["bitfinex","BTCUSD",1733276091937,0.01495757,96331.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733276092145,0.01495757,96331.0,96326.0,0.10471259]
["bitfinex","BTCUSD",1733276093247,0.01495757,96331.0,96302.0,0.2]
["bitfinex","BTCUSD",1733276093248,0.01495757,96331.0,96330.0,0.10471259]
["bitfinex","BTCUSD",1733276094399,0.00050222,96366.0,96330.0,0.10471259]
["bitfinex","BTCUSD",1733276094612,0.00050222,96366.0,96352.0,0.31228459]
["bitfinex","BTCUSD",1733276094824,0.00050222,96366.0,96364.0,0.407546]
["bitfinex","BTCUSD",1733276095036,0.00050222,96366.0,96364.0,0.66225859]
["bitfinex","BTCUSD",1733276095246,0.00050222,96366.0,96365.0,0.35]
["bitfinex","BTCUSD",1733276095455,0.00770393,96397.0,96383.0,0.2]
["bitfinex","BTCUSD",1733276095757,0.00770393,96397.0,96383.0,0.51221759]
["bitfinex","BTCUSD",1733276096002,0.00027743,96399.0,96383.0,0.51221759]
["bitfinex","BTCUSD",1733276096003,0.00027743,96399.0,96383.0,0.73403685]
["bitfinex","BTCUSD",1733276096264,0.02626873,96423.0,96383.0,0.73403685]
["bitfinex","BTCUSD",1733276096265,0.02626873,96423.0,96409.0,0.2]
["bitfinex","BTCUSD",1733276096524,0.00315789,96444.0,96436.0,0.407391]
["bitfinex","BTCUSD",1733276096715,0.00315789,96444.0,96442.0,0.2]
["bitfinex","BTCUSD",1733276096938,0.00315789,96444.0,96443.0,0.13995419]
["bitfinex","BTCUSD",1733276097142,0.00315789,96444.0,96443.0,0.58737591]
["bitfinex","BTCUSD",1733276097351,0.0777,96514.0,96459.0,0.001]
["bitfinex","BTCUSD",1733276097352,0.00529036,96484.0,96459.0,0.001]
["bitfinex","BTCUSD",1733276097566,0.00587777,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276098005,0.00587777,96484.0,96483.0,0.13995419]
["bitfinex","BTCUSD",1733276098239,0.00587777,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276098451,0.00587777,96484.0,96483.0,0.13995419]
["bitfinex","BTCUSD",1733276098659,0.00587777,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276099102,0.00587777,96484.0,96483.0,0.13724329]
["bitfinex","BTCUSD",1733276099317,0.00587777,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276100415,0.20816577,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276100878,0.00087777,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276101077,0.20816577,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276101332,0.00087777,96484.0,96483.0,0.10471259]
["bitfinex","BTCUSD",1733276102235,2.815,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733276102461,2.815,96498.0,96497.0,0.31197259]
["bitfinex","BTCUSD",1733276102678,2.81517608,96498.0,96497.0,0.31197259]
["bitfinex","BTCUSD",1733276104173,2.81517608,96498.0,96497.0,0.66197259]
["bitfinex","BTCUSD",1733276104589,2.81517608,96498.0,96497.0,0.46197259]
["bitfinex","BTCUSD",1733276104801,2.81517608,96498.0,96497.0,0.31197259]
["bitfinex","BTCUSD",1733276105446,2.81517608,96498.0,96497.0,0.10471259]
["bitfinex","BTCUSD",1733276109261,2.81517608,96498.0,96497.0,0.10642879]
["bitfinex","BTCUSD",1733276109489,2.81603418,96498.0,96497.0,0.10642879]
["bitfinex","BTCUSD",1733276109952,2.29770019,96498.0,96497.0,0.10642879]
["bitfinex","BTCUSD",1733276111940,0.75911544,96498.0,96497.0,0.69627273]
["bitfinex","BTCUSD",1733276112147,0.00090178,96545.0,96541.0,0.207164]
["bitfinex","BTCUSD",1733276112444,0.00090178,96545.0,96544.0,0.10471259]
["bitfinex","BTCUSD",1733276112658,0.00090178,96545.0,96544.0,0.13755528]
["bitfinex","BTCUSD",1733276112892,0.00090178,96545.0,96544.0,0.58205528]
["bitfinex","BTCUSD",1733276113100,0.00027729,96577.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733276113320,0.00027729,96577.0,96554.0,0.31184959]
["bitfinex","BTCUSD",1733276113524,0.0008581,96595.0,96565.0,0.10471259]
["bitfinex","BTCUSD",1733276113525,0.00027729,96589.0,96565.0,0.10471259]
["bitfinex","BTCUSD",1733276113776,0.00027729,96589.0,96565.0,0.75632659]
["bitfinex","BTCUSD",1733276113977,0.00027729,96589.0,96565.0,0.82442185]
["bitfinex","BTCUSD",1733276114424,3.47082636,96566.0,96565.0,0.82442185]
["bitfinex","BTCUSD",1733276115052,3.47082636,96566.0,96565.0,0.78704938]
["bitfinex","BTCUSD",1733276115258,3.47082636,96566.0,96565.0,0.81994218]
["bitfinex","BTCUSD",1733276115470,3.47082636,96566.0,96565.0,0.78704938]
["bitfinex","BTCUSD",1733276115673,3.47082636,96566.0,96565.0,0.57993538]
["bitfinex","BTCUSD",1733276115886,3.47082636,96566.0,96565.0,0.10471259]
["bitfinex","BTCUSD",1733276117145,3.47082636,96566.0,96554.0,0.00017582]
["bitfinex","BTCUSD",1733276117146,0.207135,96555.0,96554.0,0.00017582]
["bitfinex","BTCUSD",1733276117351,0.207135,96555.0,96554.0,0.10488841]
["bitfinex","BTCUSD",1733276118275,0.207135,96555.0,96554.0,0.00017582]
["bitfinex","BTCUSD",1733276118716,0.253035,96555.0,96554.0,0.00017582]
["bitfinex","BTCUSD",1733276119151,0.253035,96555.0,96480.0,0.28620676]
["bitfinex","BTCUSD",1733276119152,0.2,96551.0,96490.0,0.2]
["bitfinex","BTCUSD",1733276119393,0.2,96551.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733276119394,0.0022917,96550.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733276119631,0.2,96551.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733276119837,0.0022917,96550.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733276120093,0.207195,96528.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733276120541,0.41439,96528.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733276120984,0.41435,96528.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733276121439,0.207186,96532.0,96465.0,0.2]
["bitfinex","BTCUSD",1733276121440,0.414504,96501.0,96465.0,0.2]
["bitfinex","BTCUSD",1733276121646,0.414504,96501.0,96460.0,0.28620676]
["bitfinex","BTCUSD",1733276121647,0.207251,96501.0,96498.0,0.10471259]
["bitfinex","BTCUSD",1733276121877,0.414504,96501.0,96498.0,0.10471259]
["bitfinex","BTCUSD",1733276123428,0.414504,96501.0,96457.0,0.001715]
["bitfinex","BTCUSD",1733276123429,0.207256,96499.0,96457.0,0.001715]
["bitfinex","BTCUSD",1733276123629,0.00229305,96498.0,96497.0,0.00189228]
["bitfinex","BTCUSD",1733276123851,0.00229305,96498.0,96457.0,0.001715]
["bitfinex","BTCUSD",1733276123852,0.207329,96465.0,96457.0,0.001715]
["bitfinex","BTCUSD",1733276124071,0.207329,96465.0,96461.0,0.10471259]
["bitfinex","BTCUSD",1733276124300,0.2,96495.0,96461.0,0.10471259]
["bitfinex","BTCUSD",1733276124301,0.207317,96471.0,96461.0,0.10471259]
["bitfinex","BTCUSD",1733276124512,0.20732,96470.0,96461.0,0.10471259]
["bitfinex","BTCUSD",1733276124726,0.207286,96485.0,96469.0,0.10471259]
["bitfinex","BTCUSD",1733276124934,0.207286,96485.0,96457.0,0.001715]
["bitfinex","BTCUSD",1733276124935,0.00229301,96502.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276125147,0.207311,96474.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276126023,0.20729,96483.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276126238,0.207303,96477.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276126490,0.414607,96477.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276126745,0.207303,96477.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276126974,0.414608,96477.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276127451,0.0001755,96485.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276127664,0.0001755,96485.0,96459.0,0.20834]
["bitfinex","BTCUSD",1733276127665,0.0001755,96485.0,96484.0,0.10471259]
["bitfinex","BTCUSD",1733276130294,0.207318,96470.0,96459.0,0.001]
["bitfinex","BTCUSD",1733276130509,0.207303,96477.0,96462.0,0.10471259]
["bitfinex","BTCUSD",1733276131341,0.207315,96472.0,96462.0,0.10471259]
["bitfinex","BTCUSD",1733276131562,0.0001755,96485.0,96462.0,0.10471259]
["bitfinex","BTCUSD",1733276131800,0.207288,96484.0,96462.0,0.10471259]
["bitfinex","BTCUSD",1733276131974,0.207288,96484.0,96463.0,0.0030307]
["bitfinex","BTCUSD",1733276132244,0.207288,96484.0,96459.0,0.001]
["bitfinex","BTCUSD",1733276132245,0.207288,96484.0,96464.0,0.10471259]
["bitfinex","BTCUSD",1733276132932,0.207302,96478.0,96465.0,0.00262181]
["bitfinex","BTCUSD",1733276133367,0.0001755,96485.0,96466.0,0.10471259]
["bitfinex","BTCUSD",1733276133369,0.0001755,96485.0,96484.0,0.001715]
["bitfinex","BTCUSD",1733276133578,0.0001755,96485.0,96484.0,0.10642759]
["bitfinex","BTCUSD",1733276133794,0.0001755,96485.0,96484.0,0.10904924]
["bitfinex","BTCUSD",1733276134456,0.0001755,96485.0,96484.0,0.10992312]
["bitfinex","BTCUSD",1733276137864,0.0001755,96485.0,96484.0,0.13709034]
["bitfinex","BTCUSD",1733276138092,0.0001755,96485.0,96484.0,0.12488312]
["bitfinex","BTCUSD",1733276141610,0.0001755,96485.0,96484.0,0.30512048]
["bitfinex","BTCUSD",1733276141813,0.0001755,96485.0,96484.0,0.12488312]
["bitfinex","BTCUSD",1733276142030,0.0001755,96485.0,96484.0,3.79445438]
["bitfinex","BTCUSD",1733276142701,0.0001755,96485.0,96484.0,3.61268312]
["bitfinex","BTCUSD",1733276144494,0.2001755,96485.0,96484.0,2.75807053]
["bitfinex","BTCUSD",1733276144717,0.2001755,96485.0,96484.0,0.51239118]
["bitfinex","BTCUSD",1733276145565,0.20788795,96485.0,96484.0,0.51239118]
["bitfinex","BTCUSD",1733276145797,0.33958795,96485.0,96484.0,0.38429118]
["bitfinex","BTCUSD",1733276146039,0.33958795,96485.0,96484.0,0.25619118]
["bitfinex","BTCUSD",1733276146250,0.09028795,96485.0,96484.0,0.25619118]
["bitfinex","BTCUSD",1733276146466,0.00788795,96485.0,96484.0,0.25619118]
["bitfinex","BTCUSD",1733276146689,0.2001755,96485.0,96484.0,0.25619118]
["bitfinex","BTCUSD",1733276146900,0.20788795,96485.0,96484.0,0.25619118]
["bitfinex","BTCUSD",1733276147119,0.20788795,96485.0,96484.0,0.25791738]
["bitfinex","BTCUSD",1733276148015,0.0001755,96485.0,96484.0,0.25791738]
["bitfinex","BTCUSD",1733276148450,0.2001755,96485.0,96484.0,0.25791738]
["bitfinex","BTCUSD",1733276149337,0.20246873,96485.0,96484.0,0.25791738]
["bitfinex","BTCUSD",1733276149561,0.23003576,96485.0,96484.0,0.25791738]
["bitfinex","BTCUSD",1733276149797,0.23003576,96485.0,96484.0,0.12981738]
["bitfinex","BTCUSD",1733276149798,0.2001755,96485.0,96484.0,0.12981738]
["bitfinex","BTCUSD",1733276150011,0.22436901,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276150219,0.2220755,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276153236,0.2001755,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276153465,0.20246921,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276154129,0.35246921,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276154347,0.3501755,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276154576,0.45488809,96485.0,96484.0,0.00171738]
["bitfinex","BTCUSD",1733276154818,0.407333,96463.0,96462.0,0.1]
["bitfinex","BTCUSD",1733276155528,0.207333,96463.0,96462.0,0.1]
["bitfinex","BTCUSD",1733276155750,0.407333,96463.0,96462.0,0.1]
["bitfinex","BTCUSD",1733276156444,0.207333,96463.0,96462.0,0.1]
["bitfinex","BTCUSD",1733276156630,0.207318,96471.0,96462.0,0.20471259]
["bitfinex","BTCUSD",1733276156843,0.207294,96482.0,96463.0,0.10471259]
["bitfinex","BTCUSD",1733276157077,0.0001755,96485.0,96464.0,0.0473]
["bitfinex","BTCUSD",1733276157307,0.0001755,96485.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733276157512,0.0001755,96485.0,96467.0,0.10471259]
["bitfinex","BTCUSD",1733276157727,0.207288,96484.0,96467.0,0.10832654]
["bitfinex","BTCUSD",1733276158160,0.0001755,96485.0,96467.0,0.10832654]
["bitfinex","BTCUSD",1733276158376,0.207288,96484.0,96467.0,0.10529632]
["bitfinex","BTCUSD",1733276159133,0.0008631,96497.0,96467.0,0.10529632]
["bitfinex","BTCUSD",1733276159134,0.207262,96496.0,96468.0,0.00183451]
["bitfinex","BTCUSD",1733276159319,0.20729,96483.0,96469.0,0.10471259]
["bitfinex","BTCUSD",1733276159592,0.207285,96486.0,96470.0,0.00183451]
["bitfinex","BTCUSD",1733276159808,0.00185854,96495.0,96471.0,0.10471259]
["bitfinex","BTCUSD",1733276160021,0.207284,96486.0,96472.0,0.00183451]
["bitfinex","BTCUSD",1733276160226,0.207284,96486.0,96473.0,0.10471259]
["bitfinex","BTCUSD",1733276160461,0.414569,96486.0,96473.0,0.1065471]
["bitfinex","BTCUSD",1733276160708,0.207308,96475.0,96473.0,0.00359327]
["bitfinex","BTCUSD",1733276160916,0.00185854,96474.0,96473.0,0.00359327]
["bitfinex","BTCUSD",1733276161135,0.414622,96473.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276161345,0.207316,96471.0,96468.0,0.10471259]
["bitfinex","BTCUSD",1733276161552,0.207316,96471.0,96468.0,0.10830818]
["bitfinex","BTCUSD",1733276161766,0.207311,96473.0,96468.0,0.10830818]
["bitfinex","BTCUSD",1733276162198,0.414623,96473.0,96468.0,0.10830818]
["bitfinex","BTCUSD",1733276163085,0.207316,96471.0,96468.0,0.10830818]
["bitfinex","BTCUSD",1733276163289,0.20732,96469.0,96468.0,0.10830818]
["bitfinex","BTCUSD",1733276163730,0.20917854,96469.0,96468.0,0.00359559]
["bitfinex","BTCUSD",1733276164206,0.20917854,96469.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276164416,0.20185854,96468.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276167965,0.20732,96469.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276168209,0.20917854,96469.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276168423,0.20732,96469.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276169308,0.20732,96469.0,96468.0,0.10471259]
["bitfinex","BTCUSD",1733276169523,0.20732,96469.0,96468.0,0.10833998]
["bitfinex","BTCUSD",1733276170403,0.22732,96469.0,96468.0,0.10833998]
["bitfinex","BTCUSD",1733276171270,0.2707836,96469.0,96468.0,0.00362739]
["bitfinex","BTCUSD",1733276171499,0.22732,96469.0,96468.0,0.00362739]
["bitfinex","BTCUSD",1733276171752,0.22732,96469.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276172026,0.00185854,96468.0,96467.0,0.00058741]
["bitfinex","BTCUSD",1733276172704,0.00185854,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276173148,0.22732,96469.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276173580,0.00185854,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276178469,0.20185854,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276180247,0.2096153,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276180705,0.0096153,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276181367,0.00775676,96468.0,96467.0,0.1070262]
["bitfinex","BTCUSD",1733276181606,0.02,96469.0,96467.0,0.1070262]
["bitfinex","BTCUSD",1733276181833,0.02,96469.0,96467.0,0.00604216]
["bitfinex","BTCUSD",1733276181834,0.20918054,96468.0,96467.0,0.00604216]
["bitfinex","BTCUSD",1733276182091,0.2169373,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276182308,0.21507876,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276186334,0.41507876,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276187181,0.407322,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276187410,0.427322,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276187829,0.43508024,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276190044,0.23508024,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276194072,0.43508024,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276194704,0.52205176,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276194963,0.43508024,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276199913,0.427322,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276200778,0.43509115,96468.0,96467.0,0.00231361]
["bitfinex","BTCUSD",1733276202742,0.43509115,96468.0,96438.0,0.0805]
["bitfinex","BTCUSD",1733276202743,0.2,96463.0,96462.0,0.06025901]
["bitfinex","BTCUSD",1733276202972,0.31434028,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276203201,0.40992691,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276203427,0.31248174,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276203644,0.40559943,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276203851,0.34321626,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276204069,0.31248174,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276204318,0.2055918,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276204533,0.20185854,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276204752,0.20962184,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276207802,0.00962184,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276208039,0.20185854,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276208930,0.20962158,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276209352,0.20185854,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276210201,0.39301257,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276210409,0.31247547,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276211584,0.30471259,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276212448,0.3124752,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276212907,0.00776261,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276213120,0.00962115,96463.0,96462.0,0.01878901]
["bitfinex","BTCUSD",1733276213333,0.00776261,96463.0,96462.0,0.1709016]
["bitfinex","BTCUSD",1733276213546,0.00776261,96463.0,96462.0,0.17470908]
["bitfinex","BTCUSD",1733276213984,0.02,96469.0,96464.0,0.0798]
["bitfinex","BTCUSD",1733276214200,0.02,96469.0,96462.0,0.1765439]
["bitfinex","BTCUSD",1733276214201,0.02,96469.0,96466.0,0.0798]
["bitfinex","BTCUSD",1733276214419,0.02,96469.0,96467.0,0.10471259]
["bitfinex","BTCUSD",1733276214629,0.02,96469.0,96467.0,0.10850353]
["bitfinex","BTCUSD",1733276215954,0.207322,96468.0,96467.0,0.10850353]
["bitfinex","BTCUSD",1733276216164,0.02,96469.0,96467.0,0.10850353]
["bitfinex","BTCUSD",1733276217310,0.00027733,96502.0,96468.0,0.18751259]
["bitfinex","BTCUSD",1733276217311,0.0008631,96490.0,96468.0,0.18751259]
["bitfinex","BTCUSD",1733276217525,0.0008631,96490.0,96486.0,0.10471259]
["bitfinex","BTCUSD",1733276217766,0.00027733,96504.0,96489.0,0.23311259]
["bitfinex","BTCUSD",1733276217995,0.00027733,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733276218242,0.00185854,96547.0,96511.0,0.1284]
["bitfinex","BTCUSD",1733276218466,0.00185854,96562.0,96538.0,0.10471259]
["bitfinex","BTCUSD",1733276218677,0.0008575,96565.0,96542.0,0.207162]
["bitfinex","BTCUSD",1733276218893,0.0008575,96565.0,96539.0,0.13023312]
["bitfinex","BTCUSD",1733276218894,0.207116,96564.0,96543.0,0.10654571]
["bitfinex","BTCUSD",1733276219120,0.207134,96556.0,96543.0,0.10654571]
["bitfinex","BTCUSD",1733276219352,0.207147,96550.0,96543.0,0.10654571]
["bitfinex","BTCUSD",1733276219587,0.207134,96556.0,96543.0,0.10471259]
["bitfinex","BTCUSD",1733276219588,0.207148,96549.0,96543.0,0.10471259]
["bitfinex","BTCUSD",1733276219796,0.414297,96549.0,96543.0,0.10471259]
["bitfinex","BTCUSD",1733276220004,0.414297,96549.0,96544.0,0.00364328]
["bitfinex","BTCUSD",1733276220240,0.207152,96547.0,96544.0,0.00364328]
["bitfinex","BTCUSD",1733276220453,0.207157,96545.0,96544.0,0.00364328]
["bitfinex","BTCUSD",1733276220664,0.207157,96545.0,96539.0,0.1284]
["bitfinex","BTCUSD",1733276220665,0.207163,96543.0,96539.0,0.1284]
["bitfinex","BTCUSD",1733276220920,0.207165,96541.0,96539.0,0.1284]
["bitfinex","BTCUSD",1733276221128,0.00185854,96540.0,96539.0,0.0802]
["bitfinex","BTCUSD",1733276221991,0.00185854,96540.0,96523.0,0.00183354]
["bitfinex","BTCUSD",1733276221992,0.00185854,96540.0,96524.0,0.0804]
["bitfinex","BTCUSD",1733276222202,0.18592142,96550.0,96524.0,0.0804]
["bitfinex","BTCUSD",1733276222203,0.00185854,96549.0,96525.0,0.10471259]
["bitfinex","BTCUSD",1733276222435,0.207167,96541.0,96525.0,0.10859446]
["bitfinex","BTCUSD",1733276222658,0.207188,96531.0,96525.0,0.10859446]
["bitfinex","BTCUSD",1733276222862,0.207183,96533.0,96525.0,0.10859446]
["bitfinex","BTCUSD",1733276223071,0.2,96552.0,96525.0,0.10859446]
["bitfinex","BTCUSD",1733276223072,0.20718,96534.0,96525.0,0.10859446]
["bitfinex","BTCUSD",1733276223617,0.2,96552.0,96525.0,0.10859446]
["bitfinex","BTCUSD",1733276223697,0.207162,96543.0,96526.0,0.0018336]
["bitfinex","BTCUSD",1733276223920,0.2,96553.0,96527.0,0.10471259]
["bitfinex","BTCUSD",1733276223921,0.207189,96531.0,96527.0,0.10471259]
["bitfinex","BTCUSD",1733276224155,0.00185854,96549.0,96527.0,0.10859378]
["bitfinex","BTCUSD",1733276224375,0.207173,96538.0,96527.0,0.10859378]
["bitfinex","BTCUSD",1733276224591,0.00185854,96548.0,96528.0,0.18331259]
["bitfinex","BTCUSD",1733276224828,0.00017586,96552.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733276225043,0.00017586,96552.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733276225251,0.00017586,96552.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733276225465,0.00017586,96552.0,96551.0,0.31185659]
["bitfinex","BTCUSD",1733276225670,0.00017586,96552.0,96551.0,0.31522226]
["bitfinex","BTCUSD",1733276225888,0.00017586,96552.0,96551.0,0.10807826]
["bitfinex","BTCUSD",1733276226317,0.00017586,96552.0,96551.0,0.14098201]
["bitfinex","BTCUSD",1733276226558,0.00017586,96552.0,96551.0,0.1099112]
["bitfinex","BTCUSD",1733276227435,0.00017586,96552.0,96551.0,0.10807826]
["bitfinex","BTCUSD",1733276227868,0.00017586,96552.0,96551.0,0.00336567]
["bitfinex","BTCUSD",1733276228107,0.00017586,96552.0,96548.0,0.1241]
["bitfinex","BTCUSD",1733276228108,0.00017586,96552.0,96548.0,0.0782]
["bitfinex","BTCUSD",1733276228316,0.207144,96551.0,96548.0,0.0782]
["bitfinex","BTCUSD",1733276228536,0.207148,96549.0,96548.0,0.0782]
["bitfinex","BTCUSD",1733276228774,0.00185854,96549.0,96533.0,0.0454]
["bitfinex","BTCUSD",1733276228982,0.207176,96537.0,96534.0,0.10471259]
["bitfinex","BTCUSD",1733276229195,0.00017586,96552.0,96534.0,0.10471259]
["bitfinex","BTCUSD",1733276229196,0.00185854,96543.0,96534.0,0.10471259]
["bitfinex","BTCUSD",1733276229411,0.00017586,96552.0,96535.0,0.10458706]
["bitfinex","BTCUSD",1733276229615,0.207157,96545.0,96535.0,0.10458706]
["bitfinex","BTCUSD",1733276229855,0.00185854,96544.0,96535.0,0.10458706]
["bitfinex","BTCUSD",1733276230147,0.207174,96537.0,96535.0,0.10458706]
["bitfinex","BTCUSD",1733276230616,0.207178,96535.0,96533.0,0.082]
["bitfinex","BTCUSD",1733276230822,0.00185854,96534.0,96533.0,0.082]
["bitfinex","BTCUSD",1733276231038,0.00185854,96534.0,96516.0,0.1276]
["bitfinex","BTCUSD",1733276231039,0.207217,96517.0,96516.0,0.1276]
["bitfinex","BTCUSD",1733276231247,0.207217,96517.0,96516.0,0.18471259]
["bitfinex","BTCUSD",1733276231515,0.207215,96518.0,96516.0,0.18471259]
["bitfinex","BTCUSD",1733276231724,0.207215,96518.0,96516.0,0.08]
["bitfinex","BTCUSD",1733276232365,0.20739076,96518.0,96516.0,0.08]
["bitfinex","BTCUSD",1733276233001,0.00017576,96518.0,96517.0,0.10471259]
["bitfinex","BTCUSD",1733276235549,0.2032463,96520.0,96517.0,0.10471259]
["bitfinex","BTCUSD",1733276235795,0.207215,96518.0,96517.0,0.00017576]
["bitfinex","BTCUSD",1733276236029,0.20907354,96518.0,96517.0,0.00017576]
["bitfinex","BTCUSD",1733276236965,0.20867354,96518.0,96517.0,0.00017576]
["bitfinex","BTCUSD",1733276239836,0.00185854,96518.0,96500.0,0.0601827]
["bitfinex","BTCUSD",1733276240041,0.207247,96504.0,96501.0,0.10471259]
["bitfinex","BTCUSD",1733276240304,0.207247,96504.0,96501.0,0.10831617]
["bitfinex","BTCUSD",1733276242492,0.26960475,96504.0,96501.0,0.00360358]
["bitfinex","BTCUSD",1733276242712,0.414498,96502.0,96483.0,0.0487]
["bitfinex","BTCUSD",1733276242972,0.207286,96485.0,96484.0,0.18431259]
["bitfinex","BTCUSD",1733276243435,0.207286,96485.0,96484.0,0.18851309]
["bitfinex","BTCUSD",1733276244074,0.207267,96494.0,96484.0,0.18851309]
["bitfinex","BTCUSD",1733276244327,0.207267,96494.0,96484.0,0.18868859]
["bitfinex","BTCUSD",1733276244535,0.00185854,96510.0,96484.0,0.18868859]
["bitfinex","BTCUSD",1733276244743,0.00185854,96510.0,96485.0,0.00183435]
["bitfinex","BTCUSD",1733276244953,0.00185854,96517.0,96486.0,0.10471259]
["bitfinex","BTCUSD",1733276245199,0.04072283,96516.0,96487.0,0.00183423]
["bitfinex","BTCUSD",1733276245408,0.207271,96492.0,96488.0,0.10654682]
["bitfinex","BTCUSD",1733276245623,0.414543,96492.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276245829,0.207271,96492.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276246470,0.414542,96492.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276247117,0.0008629,96518.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276247332,0.207265,96495.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276248029,0.00185854,96517.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276248649,0.207246,96504.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276248877,0.00185854,96517.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276249105,0.207238,96508.0,96488.0,0.10892053]
["bitfinex","BTCUSD",1733276249353,0.207227,96513.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733276249580,0.207229,96512.0,96493.0,0.10654663]
["bitfinex","BTCUSD",1733276249755,0.207219,96516.0,96493.0,0.11033186]
["bitfinex","BTCUSD",1733276249996,0.20725,96502.0,96493.0,0.11033186]
["bitfinex","BTCUSD",1733276250205,0.00185854,96515.0,96501.0,0.10471259]
["bitfinex","BTCUSD",1733276250428,0.0008629,96518.0,96503.0,0.0774]
["bitfinex","BTCUSD",1733276250645,0.0008629,96518.0,96504.0,0.10654641]
["bitfinex","BTCUSD",1733276250852,0.0008629,96518.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733276251065,0.0008629,96518.0,96506.0,0.10654641]
["bitfinex","BTCUSD",1733276251297,0.0008629,96518.0,96506.0,0.11031435]
["bitfinex","BTCUSD",1733276251526,0.0008629,96518.0,96513.0,0.10471259]
["bitfinex","BTCUSD",1733276251752,0.0008629,96518.0,96515.0,0.0451]
["bitfinex","BTCUSD",1733276252023,0.0008629,96518.0,96516.0,0.31376518]
["bitfinex","BTCUSD",1733276252244,0.0008629,96518.0,96517.0,0.39142959]
["bitfinex","BTCUSD",1733276252459,0.000863,96541.0,96519.0,0.0787]
["bitfinex","BTCUSD",1733276252671,0.000863,96541.0,96517.0,0.10471259]
["bitfinex","BTCUSD",1733276252672,0.000863,96541.0,96540.0,0.23161259]
["bitfinex","BTCUSD",1733276253106,0.00103872,96541.0,96540.0,0.23533831]
["bitfinex","BTCUSD",1733276255781,0.00103872,96541.0,96540.0,0.44250631]
["bitfinex","BTCUSD",1733276256254,0.414184,96576.0,96540.0,0.23533831]
["bitfinex","BTCUSD",1733276256464,0.00144324,96565.0,96549.0,0.10471259]
["bitfinex","BTCUSD",1733276256693,0.00144324,96565.0,96550.0,0.00183293]
["bitfinex","BTCUSD",1733276256894,0.00144324,96565.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733276257125,0.00144324,96565.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733276257337,0.00144324,96565.0,96555.0,0.10654552]
["bitfinex","BTCUSD",1733276257977,0.207116,96564.0,96555.0,0.10654552]
["bitfinex","BTCUSD",1733276258186,0.00144324,96565.0,96555.0,0.10654552]
["bitfinex","BTCUSD",1733276258614,0.207116,96564.0,96555.0,0.10654552]
["bitfinex","BTCUSD",1733276259257,0.207127,96559.0,96555.0,0.10654552]
["bitfinex","BTCUSD",1733276259464,0.414254,96559.0,96555.0,0.10471259]
["bitfinex","BTCUSD",1733276259671,0.207127,96559.0,96556.0,0.00367807]
["bitfinex","BTCUSD",1733276259903,0.207131,96557.0,96556.0,0.10839066]
["bitfinex","BTCUSD",1733276262159,0.207131,96557.0,96556.0,0.00367807]
["bitfinex","BTCUSD",1733276262366,0.207131,96557.0,96542.0,0.00183316]
["bitfinex","BTCUSD",1733276262577,0.00185854,96556.0,96543.0,0.10654578]
["bitfinex","BTCUSD",1733276262802,0.20715,96549.0,96543.0,0.11022411]
["bitfinex","BTCUSD",1733276263025,0.207122,96561.0,96543.0,0.10839092]
["bitfinex","BTCUSD",1733276263235,0.00144324,96565.0,96543.0,0.10839092]
["bitfinex","BTCUSD",1733276263236,0.00185854,96564.0,96543.0,0.10839092]
["bitfinex","BTCUSD",1733276263465,0.00185854,96564.0,96543.0,0.10471259]
["bitfinex","BTCUSD",1733276263683,0.207156,96546.0,96543.0,0.10471259]
["bitfinex","BTCUSD",1733276263883,0.207159,96544.0,96543.0,0.10471259]
["bitfinex","BTCUSD",1733276264919,0.207161,96543.0,96540.0,0.0787]
["bitfinex","BTCUSD",1733276265148,0.00185854,96542.0,96540.0,0.10471259]
["bitfinex","BTCUSD",1733276265366,0.207165,96541.0,96540.0,0.10471259]
["bitfinex","BTCUSD",1733276266109,0.207139,96554.0,96540.0,0.10471259]
["bitfinex","BTCUSD",1733276266326,0.207139,96554.0,96528.0,0.00183345]
["bitfinex","BTCUSD",1733276266327,0.207139,96554.0,96541.0,0.10471259]
["bitfinex","BTCUSD",1733276266773,0.00185854,96553.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276267006,0.207144,96551.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276267303,0.2,96569.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276267304,0.0008629,96546.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276269295,0.207157,96545.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276269917,0.0008629,96546.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276271302,0.207157,96545.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276271495,0.0008629,96546.0,96541.0,0.10271259]
["bitfinex","BTCUSD",1733276271720,0.414316,96545.0,96527.0,0.0768]
["bitfinex","BTCUSD",1733276271958,0.414316,96545.0,96528.0,0.10471259]
["bitfinex","BTCUSD",1733276271959,0.12371364,96540.0,96528.0,0.10471259]
["bitfinex","BTCUSD",1733276272180,0.00185854,96539.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276272446,0.2080189,96546.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276272447,0.00185854,96545.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276272664,0.207159,96544.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276272890,0.20901754,96544.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276273118,0.00185854,96544.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276273338,0.207161,96543.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276273574,0.00185854,96544.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276274016,0.00185854,96545.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276274259,0.00185854,96544.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276275254,0.00185854,96545.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276275492,0.207161,96543.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276277014,0.414322,96543.0,96528.0,0.10799635]
["bitfinex","BTCUSD",1733276277459,0.207172,96538.0,96528.0,0.10471259]
["bitfinex","BTCUSD",1733276277904,0.207163,96542.0,96529.0,0.00331048]
["bitfinex","BTCUSD",1733276278128,0.00185854,96545.0,96530.0,0.10471259]
["bitfinex","BTCUSD",1733276278635,0.0008629,96546.0,96541.0,0.10471259]
["bitfinex","BTCUSD",1733276278849,3.4267959,96566.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733276279081,3.4267959,96566.0,96553.0,0.10654555]
["bitfinex","BTCUSD",1733276279942,3.4267959,96566.0,96553.0,0.10634555]
["bitfinex","BTCUSD",1733276280400,0.00205854,96565.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276280650,3.4267959,96566.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276281119,0.207116,96564.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276281380,0.00205854,96565.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276281594,3.4267959,96566.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276282672,0.20917254,96565.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276282674,0.207116,96564.0,96553.0,0.10471259]
["bitfinex","BTCUSD",1733276283030,3.4267959,96566.0,96554.0,0.00183302]
["bitfinex","BTCUSD",1733276283247,3.4267959,96566.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733276283446,3.4267959,96566.0,96552.0,0.00058574]
["bitfinex","BTCUSD",1733276283447,3.4267959,96566.0,96562.0,0.207118]
["bitfinex","BTCUSD",1733276283704,3.4267959,96566.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733276285718,0.207114,96565.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733276285935,3.4267959,96566.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733276287003,3.4267959,96566.0,96564.0,0.252216]
["bitfinex","BTCUSD",1733276287195,3.4267959,96566.0,96565.0,0.18631259]
["bitfinex","BTCUSD",1733276287594,0.00062854,96596.0,96581.0,0.28868]
["bitfinex","BTCUSD",1733276287825,0.00062854,96596.0,96586.0,0.10471259]
["bitfinex","BTCUSD",1733276288037,0.00062854,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733276288249,0.003,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1733276288476,0.003,96599.0,96598.0,0.10654456]
["bitfinex","BTCUSD",1733276288685,0.003,96599.0,96598.0,0.10978231]
["bitfinex","BTCUSD",1733276288914,0.00317568,96599.0,96598.0,0.10978231]
["bitfinex","BTCUSD",1733276289537,0.0143886,96618.0,96598.0,0.10978231]
["bitfinex","BTCUSD",1733276289538,0.01375105,96618.0,96610.0,0.207016]
["bitfinex","BTCUSD",1733276289755,0.01375105,96618.0,96615.0,0.10471259]
["bitfinex","BTCUSD",1733276289980,0.01375105,96618.0,96616.0,0.00183171]
["bitfinex","BTCUSD",1733276290223,0.01375105,96618.0,96617.0,0.1065443]
["bitfinex","BTCUSD",1733276290460,0.01375105,96618.0,96617.0,0.23878166]
["bitfinex","BTCUSD",1733276290664,0.01375105,96618.0,96617.0,0.23694995]
["bitfinex","BTCUSD",1733276291586,0.01461445,96618.0,96617.0,0.23694995]
["bitfinex","BTCUSD",1733276292051,0.00461445,96618.0,96617.0,0.23694995]
["bitfinex","BTCUSD",1733276292805,0.00461445,96618.0,96617.0,0.18754995]
["bitfinex","BTCUSD",1733276293029,0.00461445,96618.0,96617.0,0.18938161]
["bitfinex","BTCUSD",1733276294117,0.00461445,96618.0,96617.0,0.10794995]
["bitfinex","BTCUSD",1733276295413,0.00461445,96618.0,96617.0,0.18754995]
["bitfinex","BTCUSD",1733276295627,0.00461445,96618.0,96617.0,0.2268147]
["bitfinex","BTCUSD",1733276295834,0.00461445,96618.0,96617.0,0.2249832]
["bitfinex","BTCUSD",1733276296268,0.00472877,96625.0,96618.0,0.414]
["bitfinex","BTCUSD",1733276296493,0.00472877,96625.0,96624.0,0.31169959]
["bitfinex","BTCUSD",1733276296940,0.00472877,96625.0,96624.0,0.31477674]
["bitfinex","BTCUSD",1733276299512,0.0008629,96643.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733276299720,0.00103852,96643.0,96635.0,0.10471259]
["bitfinex","BTCUSD",1733276299937,0.00103852,96643.0,96636.0,0.00490825]
["bitfinex","BTCUSD",1733276300169,0.00103852,96643.0,96637.0,0.10471259]
["bitfinex","BTCUSD",1733276300417,0.00103852,96643.0,96638.0,0.00488193]
["bitfinex","BTCUSD",1733276300652,0.00103852,96643.0,96639.0,0.10471259]
["bitfinex","BTCUSD",1733276300864,0.00103852,96643.0,96642.0,0.10471259]
["bitfinex","BTCUSD",1733276301079,0.00714302,96655.0,96642.0,0.1065437]
["bitfinex","BTCUSD",1733276301309,0.00714302,96655.0,96648.0,0.10471259]
["bitfinex","BTCUSD",1733276301530,0.00714302,96655.0,96654.0,0.10471259]
["bitfinex","BTCUSD",1733276301775,0.00714302,96655.0,96654.0,0.10959381]
["bitfinex","BTCUSD",1733276303310,0.00714302,96655.0,96654.0,0.10776285]
["bitfinex","BTCUSD",1733276303511,0.00714302,96655.0,96654.0,0.10959378]
["bitfinex","BTCUSD",1733276303512,0.00800582,96655.0,96654.0,0.10959378]
["bitfinex","BTCUSD",1733276304126,0.00800582,96655.0,96654.0,0.22999378]
["bitfinex","BTCUSD",1733276304366,0.00800582,96655.0,96654.0,0.22816285]
["bitfinex","BTCUSD",1733276304579,0.00315789,96667.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733276304799,0.00315789,96667.0,96662.0,0.3164233]
["bitfinex","BTCUSD",1733276305026,0.00315789,96667.0,96662.0,0.31459278]
["bitfinex","BTCUSD",1733276305687,0.00067726,96693.0,96669.0,0.2]
["bitfinex","BTCUSD",1733276305922,0.0004,96693.0,96692.0,0.16431259]
["bitfinex","BTCUSD",1733276306126,0.18414289,96702.0,96692.0,0.09971259]
["bitfinex","BTCUSD",1733276306336,0.18414289,96702.0,96681.0,0.0596]
["bitfinex","BTCUSD",1733276306337,0.18414289,96702.0,96700.0,0.10471259]
["bitfinex","BTCUSD",1733276306960,0.18414289,96702.0,96701.0,0.10471259]
["bitfinex","BTCUSD",1733276307193,0.18414289,96702.0,96678.0,0.206871]
["bitfinex","BTCUSD",1733276307194,0.00058552,96702.0,96667.0,0.0829]
["bitfinex","BTCUSD",1733276307401,0.00058552,96702.0,96685.0,0.10471259]
["bitfinex","BTCUSD",1733276307636,0.00058552,96702.0,96667.0,0.0779]
["bitfinex","BTCUSD",1733276307637,0.00058552,96702.0,96696.0,0.10471259]
["bitfinex","BTCUSD",1733276307873,0.00058552,96702.0,96697.0,0.00183019]
["bitfinex","BTCUSD",1733276308101,0.206823,96701.0,96698.0,0.10654284]
["bitfinex","BTCUSD",1733276308344,0.206823,96701.0,96698.0,0.10471259]
["bitfinex","BTCUSD",1733276309184,0.206889,96671.0,96658.0,0.0478]
["bitfinex","BTCUSD",1733276309393,0.206889,96671.0,96639.0,0.399]
["bitfinex","BTCUSD",1733276309394,0.206889,96671.0,96670.0,0.10471259]
["bitfinex","BTCUSD",1733276310460,0.20747416,96671.0,96670.0,0.10471259]
["bitfinex","BTCUSD",1733276313149,0.00058516,96671.0,96670.0,0.10471259]
["bitfinex","BTCUSD",1733276313527,0.19746916,96673.0,96670.0,0.10471259]
["bitfinex","BTCUSD",1733276313731,0.1976446,96673.0,96670.0,0.10471259]
["bitfinex","BTCUSD",1733276314552,0.206933,96650.0,96624.0,0.206985]
["bitfinex","BTCUSD",1733276314763,0.16034047,96650.0,96643.0,0.10471259]
["bitfinex","BTCUSD",1733276314959,0.20694,96647.0,96643.0,0.10471259]
["bitfinex","BTCUSD",1733276315166,0.206897,96666.0,96643.0,0.10471259]
["bitfinex","BTCUSD",1733276315381,0.206932,96650.0,96644.0,0.00183121]
["bitfinex","BTCUSD",1733276315576,0.206932,96650.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276315778,0.206925,96654.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276315985,0.41385,96654.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276316473,0.206936,96649.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276316711,0.413872,96649.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276317339,0.34915265,96649.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276317537,0.413872,96649.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276317723,0.00205854,96648.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276317933,0.206987,96625.0,96621.0,0.00183133]
["bitfinex","BTCUSD",1733276318149,0.206987,96624.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733276318383,0.20904554,96624.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733276318589,0.206987,96624.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733276319267,0.25894554,96624.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733276319482,0.25894554,96624.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276319997,0.206987,96624.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276320215,0.206947,96624.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276320659,0.206983,96627.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276321095,0.00201854,96626.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276321317,0.206985,96625.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276321529,0.20896354,96625.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276321730,0.206985,96625.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276323231,0.206965,96635.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276323474,0.206976,96630.0,96622.0,0.10529775]
["bitfinex","BTCUSD",1733276324226,0.00027719,96659.0,96629.0,0.10471259]
["bitfinex","BTCUSD",1733276324467,0.20693,96651.0,96637.0,0.10471259]
["bitfinex","BTCUSD",1733276324694,0.206941,96646.0,96638.0,0.00183132]
["bitfinex","BTCUSD",1733276324932,0.206945,96644.0,96639.0,0.10471259]
["bitfinex","BTCUSD",1733276325147,0.41389,96644.0,96639.0,0.10471259]
["bitfinex","BTCUSD",1733276325820,0.206901,96665.0,96644.0,0.206943]
["bitfinex","BTCUSD",1733276326077,0.00201854,96664.0,96645.0,0.10654381]
["bitfinex","BTCUSD",1733276326299,0.206915,96658.0,96645.0,0.10654381]
["bitfinex","BTCUSD",1733276326762,0.206926,96653.0,96645.0,0.10654381]
["bitfinex","BTCUSD",1733276326976,0.206938,96648.0,96645.0,0.10654381]
["bitfinex","BTCUSD",1733276327191,0.206915,96658.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733276327429,0.206929,96652.0,96646.0,0.00183122]
["bitfinex","BTCUSD",1733276327655,0.206929,96652.0,96647.0,0.10471259]
["bitfinex","BTCUSD",1733276327910,0.00027719,96686.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733276328144,0.206895,96667.0,96651.0,0.00183109]
["bitfinex","BTCUSD",1733276328387,0.206889,96670.0,96652.0,0.10654368]
["bitfinex","BTCUSD",1733276328676,0.206859,96685.0,96662.0,0.10471259]
["bitfinex","BTCUSD",1733276328886,0.206879,96675.0,96663.0,0.00183086]
["bitfinex","BTCUSD",1733276329093,0.18523859,96690.0,96664.0,0.10654345]
["bitfinex","BTCUSD",1733276329094,0.206857,96685.0,96664.0,0.10654345]
["bitfinex","BTCUSD",1733276329309,0.206869,96680.0,96664.0,0.10654345]
["bitfinex","BTCUSD",1733276329557,0.413758,96675.0,96664.0,0.10712861]
["bitfinex","BTCUSD",1733276329768,0.206869,96680.0,96665.0,0.10471259]
["bitfinex","BTCUSD",1733276329984,0.206869,96680.0,96666.0,0.0018308]
["bitfinex","BTCUSD",1733276330201,0.206869,96680.0,96667.0,0.10654339]
["bitfinex","BTCUSD",1733276330641,0.206844,96691.0,96670.0,0.10471259]
["bitfinex","BTCUSD",1733276330866,0.00197854,96701.0,96670.0,0.10654316]
["bitfinex","BTCUSD",1733276331075,0.206826,96700.0,96670.0,0.10654316]
["bitfinex","BTCUSD",1733276331277,0.00197854,96701.0,96670.0,0.10654316]
["bitfinex","BTCUSD",1733276331502,0.206832,96697.0,96670.0,0.10654316]
["bitfinex","BTCUSD",1733276331728,0.206822,96702.0,96670.0,0.10654316]
["bitfinex","BTCUSD",1733276331936,0.206832,96697.0,96670.0,0.10654316]
["bitfinex","BTCUSD",1733276332348,0.206833,96696.0,96678.0,0.10471259]
["bitfinex","BTCUSD",1733276332615,0.206833,96696.0,96679.0,0.00183055]
["bitfinex","BTCUSD",1733276332838,0.00197854,96701.0,96680.0,0.10471259]
["bitfinex","BTCUSD",1733276333074,0.206822,96702.0,96681.0,0.00183055]
["bitfinex","BTCUSD",1733276333301,0.206829,96698.0,96682.0,0.10471259]
["bitfinex","BTCUSD",1733276333528,0.206821,96702.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276333753,0.413642,96702.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276333966,0.206834,96696.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276334933,0.00017551,96696.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276336456,0.206835,96695.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276337521,0.00215405,96696.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276337690,0.206835,96695.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276337897,0.207835,96695.0,96694.0,0.11371259]
["bitfinex","BTCUSD",1733276338098,0.206835,96695.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276338541,0.206835,96695.0,96694.0,0.11271259]
["bitfinex","BTCUSD",1733276338542,0.207835,96695.0,96694.0,0.11271259]
["bitfinex","BTCUSD",1733276338702,0.206835,96695.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276339183,0.207835,96695.0,96694.0,0.11271259]
["bitfinex","BTCUSD",1733276340987,0.20981354,96695.0,96694.0,0.008]
["bitfinex","BTCUSD",1733276341411,0.20981354,96695.0,96694.0,0.11271259]
["bitfinex","BTCUSD",1733276344891,0.20981354,96695.0,96694.0,0.008]
["bitfinex","BTCUSD",1733276349525,0.00297854,96695.0,96694.0,0.008]
["bitfinex","BTCUSD",1733276352040,0.001,96695.0,96694.0,0.11271259]
["bitfinex","BTCUSD",1733276352484,0.206821,96702.0,96694.0,0.11271259]
["bitfinex","BTCUSD",1733276352698,0.00197854,96706.0,96695.0,0.10471259]
["bitfinex","BTCUSD",1733276352910,0.206825,96700.0,96695.0,0.10471259]
["bitfinex","BTCUSD",1733276354003,0.413652,96700.0,96695.0,0.10471259]
["bitfinex","BTCUSD",1733276354211,0.206825,96700.0,96695.0,0.10471259]
["bitfinex","BTCUSD",1733276354847,0.12334755,96710.0,96695.0,0.10471259]
["bitfinex","BTCUSD",1733276354848,0.2076566,96715.0,96695.0,0.10471259]
["bitfinex","BTCUSD",1733276355075,0.001,96700.0,96695.0,0.11071259]
["bitfinex","BTCUSD",1733276355513,0.413656,96699.0,96695.0,0.006]
["bitfinex","BTCUSD",1733276355722,0.00197854,96698.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276355934,0.00197854,96698.0,96694.0,0.1048881]
["bitfinex","BTCUSD",1733276356388,0.00197854,96698.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276356389,0.206831,96697.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276356625,0.206835,96695.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276356858,0.20881354,96695.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276357301,0.27106009,96695.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276357522,0.23414898,96695.0,96694.0,0.00017551]
["bitfinex","BTCUSD",1733276357709,0.23414898,96695.0,96650.0,0.0754]
["bitfinex","BTCUSD",1733276357710,0.2,96694.0,96651.0,0.00183104]
["bitfinex","BTCUSD",1733276357970,0.206885,96672.0,96671.0,0.10643719]
["bitfinex","BTCUSD",1733276358633,0.206885,96672.0,96671.0,0.2017246]
["bitfinex","BTCUSD",1733276359071,0.20886354,96672.0,96671.0,0.0017246]
["bitfinex","BTCUSD",1733276359329,0.40886354,96672.0,96671.0,0.0017246]
["bitfinex","BTCUSD",1733276359578,0.206938,96647.0,96646.0,0.2]
["bitfinex","BTCUSD",1733276359786,0.10471259,96672.0,96639.0,0.0017246]
["bitfinex","BTCUSD",1733276359787,0.12532609,96649.0,96639.0,0.0017246]
["bitfinex","BTCUSD",1733276360012,0.206953,96640.0,96639.0,0.2017246]
["bitfinex","BTCUSD",1733276360469,0.206953,96640.0,96639.0,0.0017246]
["bitfinex","BTCUSD",1733276361146,0.206953,96640.0,96639.0,0.00230976]
["bitfinex","BTCUSD",1733276361359,0.206953,96640.0,96639.0,0.00630976]
["bitfinex","BTCUSD",1733276361559,0.206953,96640.0,96639.0,0.20630976]
["bitfinex","BTCUSD",1733276361990,0.206953,96640.0,96639.0,0.20230976]
["bitfinex","BTCUSD",1733276362412,0.207953,96640.0,96639.0,0.20830976]
["bitfinex","BTCUSD",1733276366586,0.207953,96640.0,96639.0,0.00830976]
["bitfinex","BTCUSD",1733276368809,0.207799,96640.0,96639.0,0.00830976]
["bitfinex","BTCUSD",1733276372432,0.207799,96640.0,96638.0,0.19830976]
["bitfinex","BTCUSD",1733276372632,0.207799,96640.0,96638.0,0.19848538]
["bitfinex","BTCUSD",1733276373572,0.206799,96640.0,96638.0,0.19848538]
["bitfinex","BTCUSD",1733276373987,0.207799,96640.0,96638.0,0.20448538]
["bitfinex","BTCUSD",1733276374650,0.207799,96640.0,96639.0,0.19830976]
["bitfinex","BTCUSD",1733276376120,0.206799,96640.0,96639.0,0.19830976]
["bitfinex","BTCUSD",1733276376523,0.207799,96640.0,96639.0,0.19830976]
["bitfinex","BTCUSD",1733276376943,0.207799,96640.0,96639.0,0.20003396]
["bitfinex","BTCUSD",1733276378632,0.001,96640.0,96639.0,0.30474655]
["bitfinex","BTCUSD",1733276380584,0.00197854,96642.0,96641.0,0.19830976]
["bitfinex","BTCUSD",1733276380815,0.206947,96643.0,96642.0,0.19830976]
["bitfinex","BTCUSD",1733276381264,0.413896,96643.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276381489,0.206951,96641.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276381703,0.00197854,96640.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276381918,0.206951,96641.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276381919,0.206951,96641.0,96640.0,0.19830976]
["bitfinex","BTCUSD",1733276382133,0.206936,96648.0,96645.0,0.19830976]
["bitfinex","BTCUSD",1733276382349,0.206926,96653.0,96652.0,0.19830976]
["bitfinex","BTCUSD",1733276382557,0.12532609,96670.0,96652.0,0.19830976]
["bitfinex","BTCUSD",1733276382765,0.206906,96662.0,96661.0,0.19730976]
["bitfinex","BTCUSD",1733276382991,0.206921,96655.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276383241,0.206921,96655.0,96654.0,0.19730976]
["bitfinex","BTCUSD",1733276383436,0.413842,96655.0,96652.0,0.30202235]
["bitfinex","BTCUSD",1733276383641,0.206921,96655.0,96652.0,0.30202235]
["bitfinex","BTCUSD",1733276383846,0.206925,96653.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276384057,0.206925,96653.0,96652.0,0.19830976]
["bitfinex","BTCUSD",1733276384261,0.206925,96653.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276384899,0.2466951,96662.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276385080,0.206949,96642.0,96639.0,0.10643679]
["bitfinex","BTCUSD",1733276385289,0.00197854,96641.0,96639.0,0.10643679]
["bitfinex","BTCUSD",1733276385490,0.206953,96640.0,96639.0,0.10643679]
["bitfinex","BTCUSD",1733276386612,0.00197854,96641.0,96639.0,0.10643679]
["bitfinex","BTCUSD",1733276386816,0.00297854,96641.0,96639.0,0.11343679]
["bitfinex","BTCUSD",1733276387025,0.206953,96640.0,96639.0,0.10643679]
["bitfinex","BTCUSD",1733276387457,0.001,96640.0,96639.0,0.11343679]
["bitfinex","BTCUSD",1733276387664,0.206951,96641.0,96639.0,0.10643679]
["bitfinex","BTCUSD",1733276387891,0.206951,96641.0,96640.0,0.19730976]
["bitfinex","BTCUSD",1733276388122,0.206951,96641.0,96639.0,0.30374655]
["bitfinex","BTCUSD",1733276388420,0.206951,96641.0,96639.0,0.19903396]
["bitfinex","BTCUSD",1733276388628,0.206951,96641.0,96640.0,0.19730976]
["bitfinex","BTCUSD",1733276389060,0.207951,96641.0,96639.0,0.0087242]
["bitfinex","BTCUSD",1733276389543,0.207951,96641.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276389793,0.208951,96641.0,96639.0,0.0087242]
["bitfinex","BTCUSD",1733276390033,0.00197854,96640.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276390267,0.00197854,96640.0,96639.0,0.0087242]
["bitfinex","BTCUSD",1733276391368,0.207951,96641.0,96640.0,0.19730976]
["bitfinex","BTCUSD",1733276391369,0.001,96641.0,96640.0,0.19730976]
["bitfinex","BTCUSD",1733276392058,0.206953,96640.0,96639.0,0.0087242]
["bitfinex","BTCUSD",1733276392260,0.206953,96640.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276392702,0.207953,96640.0,96639.0,0.0097242]
["bitfinex","BTCUSD",1733276392924,0.206953,96640.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276393352,0.207953,96640.0,96639.0,0.0067242]
["bitfinex","BTCUSD",1733276394043,0.20993154,96640.0,96639.0,0.0067242]
["bitfinex","BTCUSD",1733276404375,0.00297854,96640.0,96639.0,0.0067242]
["bitfinex","BTCUSD",1733276404590,0.001,96640.0,96639.0,0.11143679]
["bitfinex","BTCUSD",1733276404806,0.001,96640.0,96639.0,0.31057804]
["bitfinex","BTCUSD",1733276405058,0.00197854,96660.0,96659.0,0.19730976]
["bitfinex","BTCUSD",1733276405931,0.206923,96655.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276406149,0.206925,96653.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276406364,0.20890354,96654.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276406573,0.00197854,96659.0,96651.0,0.19730976]
["bitfinex","BTCUSD",1733276406754,0.00197854,96658.0,96657.0,0.19730976]
["bitfinex","BTCUSD",1733276407014,0.0008624,96661.0,96660.0,0.19730976]
["bitfinex","BTCUSD",1733276408547,0.0008624,96661.0,96660.0,0.10471259]
["bitfinex","BTCUSD",1733276408788,0.0008624,96661.0,96660.0,0.38062235]
["bitfinex","BTCUSD",1733276409001,0.206861,96683.0,96678.0,0.19730976]
["bitfinex","BTCUSD",1733276409208,0.2076993,96695.0,96666.0,0.206896]
["bitfinex","BTCUSD",1733276409209,0.206838,96694.0,96687.0,0.19730976]
["bitfinex","BTCUSD",1733276409415,0.00197854,96693.0,96690.0,0.19730976]
["bitfinex","BTCUSD",1733276409622,0.0008623,96695.0,96685.0,0.19730976]
["bitfinex","BTCUSD",1733276409623,0.206855,96686.0,96685.0,0.19730976]
["bitfinex","BTCUSD",1733276409844,0.206855,96686.0,96685.0,0.30202235]
["bitfinex","BTCUSD",1733276410058,0.00197854,96691.0,96667.0,0.045]
["bitfinex","BTCUSD",1733276410291,0.00197854,96691.0,96671.0,0.19730976]
["bitfinex","BTCUSD",1733276410525,0.00197854,96691.0,96673.0,0.19730976]
["bitfinex","BTCUSD",1733276410526,0.413745,96678.0,96673.0,0.19730976]
["bitfinex","BTCUSD",1733276410746,0.206876,96676.0,96674.0,0.10471259]
["bitfinex","BTCUSD",1733276410952,0.00197854,96675.0,96674.0,0.10471259]
["bitfinex","BTCUSD",1733276411181,0.20688,96674.0,96673.0,0.19730976]
["bitfinex","BTCUSD",1733276411447,0.20688,96674.0,96673.0,0.30202235]
["bitfinex","BTCUSD",1733276412310,0.20688,96674.0,96645.0,0.18281356]
["bitfinex","BTCUSD",1733276412311,0.206902,96664.0,96658.0,0.19730976]
["bitfinex","BTCUSD",1733276412515,0.206859,96684.0,96659.0,0.10471259]
["bitfinex","BTCUSD",1733276412516,0.413812,96662.0,96659.0,0.10471259]
["bitfinex","BTCUSD",1733276412748,0.413812,96662.0,96661.0,0.19730976]
["bitfinex","BTCUSD",1733276412948,0.00269024,96679.0,96652.0,0.19730976]
["bitfinex","BTCUSD",1733276413100,0.206925,96654.0,96652.0,0.30202235]
["bitfinex","BTCUSD",1733276413489,0.04095492,96678.0,96658.0,0.19730976]
["bitfinex","BTCUSD",1733276413861,0.04095492,96678.0,96658.0,0.31102235]
["bitfinex","BTCUSD",1733276413862,0.20691,96661.0,96658.0,0.31102235]
["bitfinex","BTCUSD",1733276414617,0.206912,96659.0,96658.0,0.11371259]
["bitfinex","BTCUSD",1733276415554,0.00197854,96660.0,96658.0,0.10471259]
["bitfinex","BTCUSD",1733276415772,0.0008624,96662.0,96661.0,0.19730976]
["bitfinex","BTCUSD",1733276415992,0.0008624,96662.0,96661.0,0.30202235]
["bitfinex","BTCUSD",1733276417278,0.0018624,96662.0,96661.0,0.30902235]
["bitfinex","BTCUSD",1733276419239,0.0018624,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1733276421680,0.0018624,96662.0,96661.0,0.30902235]
["bitfinex","BTCUSD",1733276421904,0.0018624,96662.0,96661.0,0.38812235]
["bitfinex","BTCUSD",1733276422340,0.0018624,96662.0,96661.0,0.30902235]
["bitfinex","BTCUSD",1733276426607,0.0018624,96662.0,96661.0,0.11171259]
["bitfinex","BTCUSD",1733276426857,0.0018624,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1733276427087,0.0018624,96662.0,96661.0,0.0087248]
["bitfinex","BTCUSD",1733276428050,0.00384094,96662.0,96661.0,0.0087248]
["bitfinex","BTCUSD",1733276428271,0.00384094,96662.0,96661.0,0.0017248]
["bitfinex","BTCUSD",1733276428272,0.00284094,96662.0,96661.0,0.0017248]
["bitfinex","BTCUSD",1733276428708,0.00284094,96662.0,96661.0,0.0047248]
["bitfinex","BTCUSD",1733276429397,0.00284094,96662.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276429398,0.206953,96640.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276429638,0.20893154,96640.0,96639.0,0.0017242]
["bitfinex","BTCUSD",1733276430831,0.206998,96619.0,96601.0,0.19730976]
["bitfinex","BTCUSD",1733276431063,0.206998,96619.0,96600.0,0.12454086]
["bitfinex","BTCUSD",1733276431298,0.207037,96601.0,96600.0,0.12454086]
["bitfinex","BTCUSD",1733276431528,0.20901554,96601.0,96600.0,0.12454086]
["bitfinex","BTCUSD",1733276431747,0.20901554,96601.0,96600.0,0.12739987]
["bitfinex","BTCUSD",1733276431974,0.20901554,96601.0,96600.0,0.12471648]
["bitfinex","BTCUSD",1733276432201,0.20901554,96601.0,96600.0,0.12757483]
["bitfinex","BTCUSD",1733276432835,0.20901554,96601.0,96600.0,0.12957483]
["bitfinex","BTCUSD",1733276433265,0.207037,96601.0,96600.0,0.12757483]
["bitfinex","BTCUSD",1733276433495,0.207037,96601.0,96600.0,0.12957483]
["bitfinex","BTCUSD",1733276433496,0.20901554,96601.0,96600.0,0.12957483]
["bitfinex","BTCUSD",1733276434655,0.20901554,96601.0,96600.0,0.12757483]
["bitfinex","BTCUSD",1733276435059,0.20901554,96601.0,96600.0,0.12957483]
["bitfinex","BTCUSD",1733276435266,0.20901554,96601.0,96600.0,0.12757483]
["bitfinex","BTCUSD",1733276435743,0.20901554,96601.0,96600.0,0.12857483]
["bitfinex","BTCUSD",1733276435744,0.21401554,96601.0,96600.0,0.12857483]
["bitfinex","BTCUSD",1733276436581,0.212037,96601.0,96600.0,0.12857483]
["bitfinex","BTCUSD",1733276437679,0.005,96601.0,96600.0,0.12857483]
["bitfinex","BTCUSD",1733276438349,0.005,96601.0,96600.0,0.13030043]
["bitfinex","BTCUSD",1733276438948,0.207036,96602.0,96600.0,0.12930043]
["bitfinex","BTCUSD",1733276440059,0.00197854,96601.0,96600.0,0.12930043]
["bitfinex","BTCUSD",1733276440284,0.207036,96602.0,96600.0,0.12930043]
["bitfinex","BTCUSD",1733276441450,0.207036,96602.0,96600.0,0.13030043]
["bitfinex","BTCUSD",1733276441660,0.207036,96602.0,96600.0,0.12930043]
["bitfinex","BTCUSD",1733276442094,0.207036,96602.0,96600.0,0.13230043]
["bitfinex","BTCUSD",1733276442757,0.00197854,96601.0,96600.0,0.13230043]
["bitfinex","BTCUSD",1733276444729,0.00197854,96601.0,96600.0,0.12930043]
["bitfinex","BTCUSD",1733276445170,0.00466878,96601.0,96600.0,0.12930043]
["bitfinex","BTCUSD",1733276445398,0.00466878,96601.0,96600.0,0.13230043]
["bitfinex","BTCUSD",1733276445612,0.00466878,96601.0,96600.0,0.00775957]
["bitfinex","BTCUSD",1733276446069,0.05880166,96601.0,96600.0,0.00490122]
["bitfinex","BTCUSD",1733276446290,0.16351425,96601.0,96600.0,2.2e-07]
["bitfinex","BTCUSD",1733276446493,0.207092,96575.0,96570.0,0.001726]
["bitfinex","BTCUSD",1733276446771,0.207092,96575.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276446975,0.20907054,96575.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276448326,0.07959024,96606.0,96576.0,0.19730976]
["bitfinex","BTCUSD",1733276448601,0.07959024,96606.0,96574.0,0.10661407]
["bitfinex","BTCUSD",1733276448602,0.00466878,96605.0,96577.0,0.37822235]
["bitfinex","BTCUSD",1733276448799,0.207081,96581.0,96577.0,0.00260758]
["bitfinex","BTCUSD",1733276449027,0.207084,96579.0,96577.0,0.00260758]
["bitfinex","BTCUSD",1733276449247,0.207084,96579.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276449248,0.00197854,96578.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276449468,0.207088,96577.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276449672,0.207092,96575.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276449888,0.20907054,96575.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276450307,0.02303495,96651.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276450308,0.02661454,96599.0,96574.0,0.10661407]
["bitfinex","BTCUSD",1733276450514,0.207086,96578.0,96575.0,0.30202235]
["bitfinex","BTCUSD",1733276450730,0.207086,96578.0,96575.0,0.10731894]
["bitfinex","BTCUSD",1733276450939,0.00197854,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1733276451189,0.00197854,96577.0,96576.0,0.10471259]
["bitfinex","BTCUSD",1733276451389,0.20906454,96578.0,96576.0,0.10731891]
["bitfinex","BTCUSD",1733276451602,0.20906454,96578.0,96576.0,0.00260632]
["bitfinex","BTCUSD",1733276451794,0.00197854,96577.0,96576.0,0.00260632]
["bitfinex","BTCUSD",1733276452001,0.00197854,96577.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276452002,0.20709,96576.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276452207,0.00197854,96575.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276453510,0.001,96578.0,96575.0,0.19730976]
["bitfinex","BTCUSD",1733276453745,0.207088,96577.0,96576.0,0.10471259]
["bitfinex","BTCUSD",1733276453926,0.207088,96577.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276454369,0.207068,96587.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276454596,0.207071,96585.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276454828,0.207056,96593.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276454829,0.207073,96584.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276455091,0.207086,96579.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276455513,0.207086,96579.0,96576.0,0.11231822]
["bitfinex","BTCUSD",1733276455720,0.207086,96579.0,96576.0,0.10731822]
["bitfinex","BTCUSD",1733276456142,0.20706,96590.0,96577.0,0.0775]
["bitfinex","BTCUSD",1733276456327,0.207085,96579.0,96578.0,0.10471259]
["bitfinex","BTCUSD",1733276456597,0.207085,96579.0,96578.0,0.10732734]
["bitfinex","BTCUSD",1733276457084,0.207085,96579.0,96578.0,0.00261475]
["bitfinex","BTCUSD",1733276457527,0.207085,96579.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276457743,0.20706,96590.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276457744,0.20906654,96578.0,96574.0,0.00190148]
["bitfinex","BTCUSD",1733276457950,0.207081,96581.0,96578.0,0.002]
["bitfinex","BTCUSD",1733276458582,0.207081,96581.0,96579.0,0.00261473]
["bitfinex","BTCUSD",1733276459025,0.207075,96584.0,96579.0,0.00261473]
["bitfinex","BTCUSD",1733276459247,0.41415,96584.0,96575.0,0.10471259]
["bitfinex","BTCUSD",1733276459470,0.207077,96582.0,96575.0,0.10471259]
["bitfinex","BTCUSD",1733276459694,0.207077,96582.0,96576.0,0.0026148]
["bitfinex","BTCUSD",1733276459929,0.207073,96584.0,96577.0,0.10471259]
["bitfinex","BTCUSD",1733276460359,0.207073,96584.0,96578.0,0.00261475]
["bitfinex","BTCUSD",1733276460360,0.414147,96584.0,96578.0,0.00261475]
["bitfinex","BTCUSD",1733276460567,0.207073,96584.0,96578.0,0.00261475]
["bitfinex","BTCUSD",1733276460807,0.001,96581.0,96580.0,0.19730976]
["bitfinex","BTCUSD",1733276461021,0.20706,96590.0,96580.0,0.30202235]
["bitfinex","BTCUSD",1733276461257,0.00197854,96599.0,96580.0,0.30202235]
["bitfinex","BTCUSD",1733276461258,0.207054,96594.0,96581.0,0.10471259]
["bitfinex","BTCUSD",1733276461482,0.001,96584.0,96581.0,0.10471259]
["bitfinex","BTCUSD",1733276461706,0.00197854,96593.0,96582.0,0.00261466]
["bitfinex","BTCUSD",1733276461932,0.207054,96594.0,96582.0,0.00261466]
["bitfinex","BTCUSD",1733276461933,0.207054,96594.0,96583.0,0.10471259]
["bitfinex","BTCUSD",1733276462141,0.00197854,96593.0,96583.0,0.10471259]
["bitfinex","BTCUSD",1733276462376,0.207063,96589.0,96584.0,0.00261462]
["bitfinex","BTCUSD",1733276462589,0.00197854,96597.0,96584.0,0.00261462]
["bitfinex","BTCUSD",1733276462590,0.00197854,96588.0,96585.0,0.10471259]
["bitfinex","BTCUSD",1733276462838,0.09268877,96685.0,96594.0,0.19730976]
["bitfinex","BTCUSD",1733276462839,0.00197854,96609.0,96594.0,0.19730976]
["bitfinex","BTCUSD",1733276463044,0.0008628,96618.0,96595.0,0.30202235]
["bitfinex","BTCUSD",1733276463045,0.207027,96606.0,96595.0,0.30202235]
["bitfinex","BTCUSD",1733276463273,0.2079024,96600.0,96595.0,0.30463384]
["bitfinex","BTCUSD",1733276463489,0.4149414,96600.0,96595.0,0.30463384]
["bitfinex","BTCUSD",1733276463704,0.4149414,96600.0,96595.0,0.10732408]
["bitfinex","BTCUSD",1733276464151,0.207043,96598.0,96595.0,0.10732408]
["bitfinex","BTCUSD",1733276464360,0.207043,96598.0,96595.0,0.10932408]
["bitfinex","BTCUSD",1733276464564,0.2079024,96600.0,96598.0,7.218e-05]
["bitfinex","BTCUSD",1733276464772,0.2079024,96600.0,96598.0,0.10478477]
["bitfinex","BTCUSD",1733276464981,0.2079024,96600.0,96599.0,0.0026114]
["bitfinex","BTCUSD",1733276465818,0.2079024,96600.0,96598.0,0.10478477]
["bitfinex","BTCUSD",1733276466039,0.0008634,96600.0,96599.0,0.0026114]
["bitfinex","BTCUSD",1733276466282,0.207041,96599.0,96598.0,0.10478477]
["bitfinex","BTCUSD",1733276466752,0.0008634,96600.0,96598.0,0.10478477]
["bitfinex","BTCUSD",1733276466989,0.0008634,96600.0,96599.0,0.10471259]
["bitfinex","BTCUSD",1733276467670,0.0008634,96600.0,96599.0,0.30202235]
["bitfinex","BTCUSD",1733276467903,0.0008634,96600.0,96599.0,0.58766335]
["bitfinex","BTCUSD",1733276468136,0.0008628,96618.0,96617.0,0.19730976]
["bitfinex","BTCUSD",1733276468370,0.0008628,96618.0,96617.0,0.58592435]
["bitfinex","BTCUSD",1733276469223,0.0008628,96618.0,96617.0,0.37892235]
["bitfinex","BTCUSD",1733276469904,0.00269024,96675.0,96642.0,0.19730976]
["bitfinex","BTCUSD",1733276470163,0.0823,96708.0,96659.0,0.19730976]
["bitfinex","BTCUSD",1733276470164,0.20686,96684.0,96659.0,0.19730976]
["bitfinex","BTCUSD",1733276470391,0.0014473,96662.0,96661.0,0.19730976]
["bitfinex","BTCUSD",1733276470650,0.0014473,96662.0,96661.0,0.30385329]
["bitfinex","BTCUSD",1733276470883,0.0014473,96662.0,96661.0,0.30202235]
["bitfinex","BTCUSD",1733276471345,0.0014473,96662.0,96661.0,0.10471259]
["bitfinex","BTCUSD",1733276471540,0.0054473,96662.0,96661.0,0.10471259]
["bitfinex","BTCUSD",1733276472781,0.0044473,96662.0,96661.0,0.10471259]
["bitfinex","BTCUSD",1733276472998,0.0044473,96662.0,96661.0,0.30202235]
["bitfinex","BTCUSD",1733276473238,0.0054473,96662.0,96661.0,0.30802235]
["bitfinex","BTCUSD",1733276474180,0.413703,96688.0,96682.0,0.19630976]
["bitfinex","BTCUSD",1733276474403,0.41387834,96688.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276474621,0.20702634,96688.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276474846,0.41387834,96688.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276475291,0.20702634,96688.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276475553,0.41387734,96688.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276475763,0.00017534,96688.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276475990,0.206853,96687.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276476222,0.206853,96687.0,96684.0,0.0028314]
["bitfinex","BTCUSD",1733276476440,0.20702634,96688.0,96685.0,0.10471259]
["bitfinex","BTCUSD",1733276476441,0.00103874,96688.0,96685.0,0.10471259]
["bitfinex","BTCUSD",1733276476652,0.00103874,96688.0,96687.0,0.19630976]
["bitfinex","BTCUSD",1733276476865,0.00103874,96688.0,96687.0,0.30102235]
["bitfinex","BTCUSD",1733276477114,0.00503874,96688.0,96687.0,0.30385367]
["bitfinex","BTCUSD",1733276477318,0.00503874,96688.0,96687.0,0.10754391]
["bitfinex","BTCUSD",1733276477532,0.00103874,96688.0,96687.0,0.30385367]
["bitfinex","BTCUSD",1733276477710,0.00203874,96688.0,96687.0,0.30385367]
["bitfinex","BTCUSD",1733276477913,0.00103874,96688.0,96687.0,0.30385367]
["bitfinex","BTCUSD",1733276480023,0.20788874,96688.0,96687.0,0.30385367]
["bitfinex","BTCUSD",1733276480249,0.20788874,96688.0,96687.0,0.30102235]
["bitfinex","BTCUSD",1733276480455,0.20788874,96688.0,96687.0,0.30413681]
["bitfinex","BTCUSD",1733276480672,0.00103874,96688.0,96687.0,0.30413681]
["bitfinex","BTCUSD",1733276481324,0.20788874,96688.0,96687.0,0.30413681]
["bitfinex","BTCUSD",1733276481991,0.20784874,96688.0,96687.0,0.30413681]
["bitfinex","BTCUSD",1733276484625,0.00099874,96688.0,96687.0,0.30413681]
["bitfinex","BTCUSD",1733276485533,0.00099874,96688.0,96687.0,0.30102235]
["bitfinex","BTCUSD",1733276485959,0.00099874,96688.0,96687.0,0.10778578]
["bitfinex","BTCUSD",1733276486174,0.00099874,96688.0,96687.0,0.30409554]
["bitfinex","BTCUSD",1733276486666,0.0008623,96695.0,96692.0,0.19630976]
["bitfinex","BTCUSD",1733276486873,0.0008623,96695.0,96693.0,0.10471259]
["bitfinex","BTCUSD",1733276487090,0.206838,96694.0,96693.0,0.10778562]
["bitfinex","BTCUSD",1733276487527,0.0008623,96695.0,96693.0,0.10778562]
["bitfinex","BTCUSD",1733276487743,0.206838,96694.0,96693.0,0.10778562]
["bitfinex","BTCUSD",1733276489279,0.206838,96694.0,96693.0,0.11278562]
["bitfinex","BTCUSD",1733276489491,0.206838,96694.0,96693.0,0.10778562]
["bitfinex","BTCUSD",1733276489932,0.206838,96694.0,96693.0,0.11378562]
["bitfinex","BTCUSD",1733276490152,0.0008623,96695.0,96694.0,0.19630976]
["bitfinex","BTCUSD",1733276490368,0.0008623,96695.0,96694.0,0.37965254]
["bitfinex","BTCUSD",1733276490598,0.0008626,96715.0,96694.0,0.37965254]
["bitfinex","BTCUSD",1733276490599,0.0008626,96715.0,96696.0,0.19630976]
["bitfinex","BTCUSD",1733276490819,0.0008626,96715.0,96713.0,0.19630976]
["bitfinex","BTCUSD",1733276491066,0.0008626,96715.0,96713.0,0.30102235]
["bitfinex","BTCUSD",1733276491287,0.0008626,96715.0,96713.0,0.10778509]
["bitfinex","BTCUSD",1733276491288,0.2076566,96715.0,96713.0,0.10778509]
["bitfinex","BTCUSD",1733276491493,0.2076566,96715.0,96713.0,0.30409485]
["bitfinex","BTCUSD",1733276491494,0.0008626,96715.0,96713.0,0.30409485]
["bitfinex","BTCUSD",1733276493145,0.00284114,96715.0,96713.0,0.0070725]
["bitfinex","BTCUSD",1733276493368,0.01636714,96714.0,96713.0,0.0070725]
["bitfinex","BTCUSD",1733276493645,0.206838,96694.0,96693.0,0.19030976]
["bitfinex","BTCUSD",1733276493861,0.206838,96694.0,96693.0,0.10471259]
["bitfinex","BTCUSD",1733276494061,0.206838,96694.0,96693.0,0.10755622]
["bitfinex","BTCUSD",1733276494298,0.206838,96694.0,96693.0,0.00284363]
["bitfinex","BTCUSD",1733276494737,0.206838,96694.0,96687.0,0.00017534]
["bitfinex","BTCUSD",1733276494738,0.20685,96688.0,96687.0,0.00017534]
["bitfinex","BTCUSD",1733276494937,0.20685,96688.0,96687.0,0.10488793]
["bitfinex","BTCUSD",1733276495243,0.20658797,96688.0,96687.0,0.10772622]
["bitfinex","BTCUSD",1733276496094,0.20658797,96688.0,96687.0,0.11272622]
["bitfinex","BTCUSD",1733276496526,0.20684,96693.0,96687.0,0.11272622]
["bitfinex","BTCUSD",1733276496731,0.20684,96693.0,96688.0,0.10471259]
["bitfinex","BTCUSD",1733276496943,0.20681,96707.0,96688.0,0.10471259]
["bitfinex","BTCUSD",1733276497156,0.00197854,96706.0,96689.0,0.00283824]
["bitfinex","BTCUSD",1733276497370,0.20684,96693.0,96690.0,0.10471259]
["bitfinex","BTCUSD",1733276497581,0.20684,96693.0,96689.0,0.00283824]
["bitfinex","BTCUSD",1733276497582,0.206844,96691.0,96689.0,0.00283824]
["bitfinex","BTCUSD",1733276497795,0.206848,96689.0,96687.0,0.00517534]
["bitfinex","BTCUSD",1733276497999,0.206848,96689.0,96687.0,0.09988793]
["bitfinex","BTCUSD",1733276498218,0.206861,96683.0,96676.0,0.19030976]
["bitfinex","BTCUSD",1733276498426,0.206861,96683.0,96682.0,0.10643799]
["bitfinex","BTCUSD",1733276499913,0.206861,96683.0,96682.0,0.11343799]
["bitfinex","BTCUSD",1733276500500,0.206861,96683.0,96682.0,0.0087254]
["bitfinex","BTCUSD",1733276501319,0.20883954,96683.0,96682.0,0.0087254]
["bitfinex","BTCUSD",1733276501520,0.20883954,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276501975,0.20883954,96683.0,96682.0,0.0037254]
["bitfinex","BTCUSD",1733276502199,0.20883954,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276502397,0.25393954,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276502598,0.252961,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276502859,0.251961,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276503056,0.257961,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276504772,0.006,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276504961,0.006,96683.0,96682.0,0.10643799]
["bitfinex","BTCUSD",1733276505343,0.006,96683.0,96682.0,0.10965688]
["bitfinex","BTCUSD",1733276505968,0.41371,96686.0,96682.0,0.10965688]
["bitfinex","BTCUSD",1733276506191,0.41371,96686.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276506528,0.41371,96686.0,96684.0,0.00320889]
["bitfinex","BTCUSD",1733276507736,0.00017538,96689.0,96685.0,0.10471259]
["bitfinex","BTCUSD",1733276508157,0.00215392,96689.0,96686.0,0.00320854]
["bitfinex","BTCUSD",1733276508621,0.20685,96688.0,96685.0,0.10471259]
["bitfinex","BTCUSD",1733276508839,0.00215392,96689.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276508840,0.00197854,96687.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276509041,0.413712,96686.0,96683.0,0.10471259]
["bitfinex","BTCUSD",1733276509244,0.206859,96684.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276509449,0.00197854,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276510962,0.01166878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276511374,0.05746878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276511586,0.13686878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276512480,0.14186878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276513783,0.19753087,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276514560,0.14186878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276515474,0.00697854,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276515910,0.01666878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276516624,0.12138137,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276517672,0.01666878,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276518081,0.00697854,96683.0,96682.0,0.0017254]
["bitfinex","BTCUSD",1733276522710,0.00697854,96683.0,96682.0,0.0779254]
["bitfinex","BTCUSD",1733276522947,0.00697854,96683.0,96682.0,0.42024775]
["bitfinex","BTCUSD",1733276522948,0.005,96683.0,96682.0,0.42024775]
["bitfinex","BTCUSD",1733276523170,0.0008627,96687.0,96686.0,0.26650976]
["bitfinex","BTCUSD",1733276523396,0.0008627,96687.0,96686.0,0.37450708]
["bitfinex","BTCUSD",1733276524050,0.0008627,96687.0,96686.0,0.55687243]
["bitfinex","BTCUSD",1733276524498,0.0008627,96687.0,96686.0,0.37450708]
["bitfinex","BTCUSD",1733276525463,0.0008627,96687.0,96686.0,0.38350708]
["bitfinex","BTCUSD",1733276529020,0.0008627,96687.0,96686.0,0.41018799]
["bitfinex","BTCUSD",1733276530596,0.0008627,96687.0,96686.0,0.61018799]
["bitfinex","BTCUSD",1733276531701,0.0008627,96687.0,96686.0,0.64356278]
["bitfinex","BTCUSD",1733276538082,0.0008627,96687.0,96686.0,0.44356278]
["bitfinex","BTCUSD",1733276538277,0.0008627,96687.0,96686.0,0.64356278]
["bitfinex","BTCUSD",1733276538492,0.0008627,96687.0,96686.0,0.44356278]
["bitfinex","BTCUSD",1733276539330,0.0008627,96687.0,96686.0,0.64356278]
["bitfinex","BTCUSD",1733276539566,0.0008627,96687.0,96686.0,0.61018799]
["bitfinex","BTCUSD",1733276540618,0.0008627,96687.0,96686.0,0.64348028]
["bitfinex","BTCUSD",1733276541484,0.0008627,96687.0,96686.0,0.41018799]
["bitfinex","BTCUSD",1733276541681,0.0008627,96687.0,96686.0,0.61018799]
["bitfinex","BTCUSD",1733276549243,0.0008627,96687.0,96686.0,0.64308864]
["bitfinex","BTCUSD",1733276549444,0.0008627,96687.0,96686.0,0.61018799]
["bitfinex","BTCUSD",1733276550325,0.0008627,96687.0,96686.0,0.64308864]
["bitfinex","BTCUSD",1733276551389,0.0008627,96687.0,96686.0,0.61018799]
["bitfinex","BTCUSD",1733276552082,0.0008627,96687.0,96686.0,0.64301648]
["bitfinex","BTCUSD",1733276552313,0.00017538,96689.0,96688.0,0.39030976]
["bitfinex","BTCUSD",1733276552548,0.00017538,96689.0,96688.0,0.49502235]
["bitfinex","BTCUSD",1733276552768,0.00017538,96689.0,96688.0,0.49790105]
["bitfinex","BTCUSD",1733276553471,0.00017538,96689.0,96688.0,0.52842721]
["bitfinex","BTCUSD",1733276553953,0.00117538,96689.0,96688.0,0.53742721]
["bitfinex","BTCUSD",1733276554156,0.00117538,96689.0,96688.0,0.54642721]
["bitfinex","BTCUSD",1733276557152,3.8e-07,96689.0,96688.0,0.51590105]
["bitfinex","BTCUSD",1733276557358,0.0143886,96714.0,96705.0,0.39712376]
["bitfinex","BTCUSD",1733276557589,0.0143886,96714.0,96705.0,0.50183635]
["bitfinex","BTCUSD",1733276557795,0.0143886,96714.0,96705.0,0.50471467]
["bitfinex","BTCUSD",1733276558897,0.0143886,96714.0,96705.0,0.50971467]
["bitfinex","BTCUSD",1733276559584,0.0143886,96714.0,96705.0,0.51471467]
["bitfinex","BTCUSD",1733276562204,0.0143886,96714.0,96705.0,0.54145515]
["bitfinex","BTCUSD",1733276565421,0.0143886,96714.0,96705.0,0.69683821]
["bitfinex","BTCUSD",1733276565618,0.0143886,96714.0,96705.0,0.51471467]
["bitfinex","BTCUSD",1733276568080,0.0143886,96714.0,96705.0,0.59351467]
["bitfinex","BTCUSD",1733276568286,0.0143886,96714.0,96705.0,0.59430511]
["bitfinex","BTCUSD",1733276570088,0.0143886,96714.0,96705.0,0.51550511]
["bitfinex","BTCUSD",1733276572740,0.0052513,96714.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733276572960,0.0052513,96714.0,96709.0,0.10471259]
["bitfinex","BTCUSD",1733276573159,0.0052513,96714.0,96709.0,0.10880058]
["bitfinex","BTCUSD",1733276573405,0.2120463,96714.0,96709.0,0.10880058]
["bitfinex","BTCUSD",1733276573645,0.0052513,96714.0,96710.0,0.10471259]
["bitfinex","BTCUSD",1733276573856,0.0052513,96714.0,96711.0,0.00387421]
["bitfinex","BTCUSD",1733276574077,0.00722984,96714.0,96705.0,0.005]
["bitfinex","BTCUSD",1733276574307,0.00197854,96713.0,96712.0,0.00387417]
["bitfinex","BTCUSD",1733276574523,0.206799,96712.0,96709.0,0.001]
["bitfinex","BTCUSD",1733276574739,0.0052513,96714.0,96708.0,0.002]
["bitfinex","BTCUSD",1733276574740,0.0052513,96714.0,96710.0,0.10471259]
["bitfinex","BTCUSD",1733276574974,0.0052513,96714.0,96710.0,0.10858684]
["bitfinex","BTCUSD",1733276575437,0.0052513,96714.0,96712.0,0.002]
["bitfinex","BTCUSD",1733276575684,0.0052513,96714.0,96713.0,0.10858672]
["bitfinex","BTCUSD",1733276576576,0.0052513,96714.0,96713.0,0.00387413]
["bitfinex","BTCUSD",1733276576790,0.00722984,96714.0,96713.0,0.00387413]
["bitfinex","BTCUSD",1733276577018,0.00277994,96714.0,96710.0,0.002]
["bitfinex","BTCUSD",1733276577358,0.00277994,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1733276577792,0.08467994,96714.0,96713.0,0.003]
["bitfinex","BTCUSD",1733276578652,0.09437018,96714.0,96713.0,0.003]
["bitfinex","BTCUSD",1733276579063,0.09437018,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1733276579481,0.14187018,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1733276579845,0.14187018,96714.0,96686.0,0.00062618]
["bitfinex","BTCUSD",1733276579846,0.00969024,96710.0,96686.0,0.00062618]
["bitfinex","BTCUSD",1733276580071,0.206829,96698.0,96687.0,0.10860284]
["bitfinex","BTCUSD",1733276580290,0.20881054,96697.0,96687.0,0.10860284]
["bitfinex","BTCUSD",1733276580500,0.206835,96695.0,96687.0,0.10860284]
["bitfinex","BTCUSD",1733276580757,0.00197854,96694.0,96687.0,0.10860284]
["bitfinex","BTCUSD",1733276580983,0.00197854,96694.0,96687.0,0.10471259]
["bitfinex","BTCUSD",1733276581430,0.00197854,96694.0,96688.0,0.00389307]
["bitfinex","BTCUSD",1733276581565,0.00197854,96695.0,96689.0,0.10471259]
["bitfinex","BTCUSD",1733276581934,0.00197854,96694.0,96690.0,0.00389892]
["bitfinex","BTCUSD",1733276582047,0.00197854,96694.0,96690.0,0.10861151]
["bitfinex","BTCUSD",1733276582260,0.0498,96692.0,96690.0,0.00389892]
["bitfinex","BTCUSD",1733276582511,0.20882254,96691.0,96690.0,0.00389892]
["bitfinex","BTCUSD",1733276582757,0.20882254,96691.0,96688.0,0.003]
["bitfinex","BTCUSD",1733276582961,0.0784,96696.0,96689.0,0.10471259]
["bitfinex","BTCUSD",1733276583210,0.0784,96696.0,96689.0,0.10671259]
["bitfinex","BTCUSD",1733276583393,0.0784,96696.0,96690.0,0.00389729]
["bitfinex","BTCUSD",1733276583604,0.0784,96696.0,96691.0,0.10471259]
["bitfinex","BTCUSD",1733276583846,0.0784,96696.0,96692.0,0.00389722]
["bitfinex","BTCUSD",1733276584272,0.0008627,96694.0,96692.0,0.00389722]
["bitfinex","BTCUSD",1733276584513,0.0008627,96694.0,96693.0,0.31155259]
["bitfinex","BTCUSD",1733276584987,0.0008627,96694.0,96693.0,0.10863619]
["bitfinex","BTCUSD",1733276585451,0.0008627,96694.0,96693.0,0.11163619]
["bitfinex","BTCUSD",1733276586321,0.0008627,96694.0,96693.0,0.12063619]
["bitfinex","BTCUSD",1733276586322,0.0018627,96694.0,96693.0,0.12063619]
["bitfinex","BTCUSD",1733276587427,0.0018627,96694.0,96693.0,0.11763619]
["bitfinex","BTCUSD",1733276587677,0.0028627,96694.0,96693.0,0.12563619]
["bitfinex","BTCUSD",1733276588351,0.0028627,96694.0,96693.0,0.12746668]
["bitfinex","BTCUSD",1733276594891,0.0028627,96694.0,96693.0,0.31777644]
["bitfinex","BTCUSD",1733276595118,0.0028627,96694.0,96693.0,0.31594595]
["bitfinex","BTCUSD",1733276595766,0.0028627,96694.0,96693.0,5.04844595]
["bitfinex","BTCUSD",1733276596638,0.0028627,96694.0,96693.0,5.23075292]
["bitfinex","BTCUSD",1733276597283,0.0028627,96694.0,96693.0,5.27690142]
["bitfinex","BTCUSD",1733276597937,0.0028627,96694.0,96693.0,5.2307476]
["bitfinex","BTCUSD",1733276598147,0.0028627,96694.0,96693.0,5.04844595]
["bitfinex","BTCUSD",1733276599030,0.0028627,96694.0,96693.0,5.2307476]
["bitfinex","BTCUSD",1733276599470,0.0028627,96694.0,96693.0,5.04844595]
["bitfinex","BTCUSD",1733276602093,0.0028627,96694.0,96693.0,4.85813619]
["bitfinex","BTCUSD",1733276607881,0.0028627,96694.0,96693.0,4.7534236]
["bitfinex","BTCUSD",1733276609195,0.0018627,96694.0,96693.0,4.7444236]
["bitfinex","BTCUSD",1733276609412,0.0008627,96694.0,96693.0,4.7404236]
["bitfinex","BTCUSD",1733276609849,0.0008627,96694.0,96693.0,4.7434236]
["bitfinex","BTCUSD",1733276611265,0.00284124,96694.0,96693.0,4.7434236]
["bitfinex","BTCUSD",1733276611898,0.01253148,96694.0,96693.0,4.7434236]
["bitfinex","BTCUSD",1733276612374,0.01253148,96694.0,96693.0,4.7404236]
["bitfinex","BTCUSD",1733276612599,0.01253148,96694.0,96693.0,4.7424236]
["bitfinex","BTCUSD",1733276612818,0.01253148,96694.0,96693.0,4.7384236]
["bitfinex","BTCUSD",1733276613035,0.01253148,96694.0,96693.0,4.7404236]
["bitfinex","BTCUSD",1733276613707,0.08853148,96694.0,96693.0,4.7404236]
["bitfinex","BTCUSD",1733276614757,0.08853148,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276614979,0.50926332,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276615182,0.43706553,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276620727,0.46377565,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276623247,0.35906306,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276623454,0.15906306,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276623654,0.1610416,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276624191,0.3610416,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276624392,0.15906306,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276624761,0.1610416,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276625416,0.13433148,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276626329,0.33433148,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276626528,0.40715219,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276626946,0.33235294,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276629114,0.43706553,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276631018,0.46460471,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276632779,0.35989212,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276633207,0.15989212,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276633455,0.03809212,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276633665,0.04007066,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276634150,0.03809212,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276635621,0.01055294,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276640012,0.01253148,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276641289,0.34420094,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276641505,0.31526553,96694.0,96693.0,4.74021691]
["bitfinex","BTCUSD",1733276641952,0.31526553,96694.0,96693.0,4.74194391]
["bitfinex","BTCUSD",1733276642400,0.3731229,96694.0,96693.0,4.74194391]
["bitfinex","BTCUSD",1733276642650,0.05872007,96694.0,96693.0,4.82184391]
["bitfinex","BTCUSD",1733276642903,0.05872007,96694.0,96693.0,4.9265565]
["bitfinex","BTCUSD",1733276642904,0.0008627,96694.0,96693.0,4.9265565]
["bitfinex","BTCUSD",1733276643132,0.0008627,96694.0,96693.0,4.9733565]
["bitfinex","BTCUSD",1733276643782,0.0008627,96694.0,96693.0,4.9713565]
["bitfinex","BTCUSD",1733276644011,0.0008627,96694.0,96693.0,4.9693565]
["bitfinex","BTCUSD",1733276644239,0.0018627,96694.0,96693.0,4.9763565]
["bitfinex","BTCUSD",1733276644435,0.0018627,96694.0,96693.0,4.9853565]
["bitfinex","BTCUSD",1733276644436,0.0028627,96694.0,96693.0,4.9853565]
["bitfinex","BTCUSD",1733276648494,0.002,96694.0,96693.0,4.9853565]
["bitfinex","BTCUSD",1733276648730,0.01055284,96722.0,96694.0,0.1234]
["bitfinex","BTCUSD",1733276648936,0.00969024,96721.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733276649150,0.00969024,96718.0,96709.0,0.18221259]
["bitfinex","BTCUSD",1733276649573,0.00969024,96718.0,96710.0,0.00365836]
["bitfinex","BTCUSD",1733276649796,0.00969024,96718.0,96711.0,0.10471259]
["bitfinex","BTCUSD",1733276650009,0.00969024,96718.0,96711.0,0.10837091]
["bitfinex","BTCUSD",1733276650894,0.00284114,96722.0,96711.0,0.00565832]
["bitfinex","BTCUSD",1733276650895,0.01055284,96715.0,96711.0,0.00565832]
["bitfinex","BTCUSD",1733276651309,0.00969024,96712.0,96711.0,0.00565832]
["bitfinex","BTCUSD",1733276651534,0.01166878,96712.0,96711.0,0.00565832]
["bitfinex","BTCUSD",1733276651749,0.01166878,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1733276652439,0.01166878,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1733276652649,0.00969024,96703.0,96699.0,0.0808]
["bitfinex","BTCUSD",1733276652880,0.00969024,96703.0,96699.0,0.18551259]
["bitfinex","BTCUSD",1733276653085,0.00969024,96703.0,96700.0,0.00360713]
["bitfinex","BTCUSD",1733276653315,0.00969024,96702.0,96700.0,0.00360713]
["bitfinex","BTCUSD",1733276653757,0.21849178,96701.0,96700.0,0.00360713]
["bitfinex","BTCUSD",1733276653970,0.21651324,96701.0,96700.0,0.00360713]
["bitfinex","BTCUSD",1733276654224,0.206812,96706.0,96699.0,0.005]
["bitfinex","BTCUSD",1733276654464,0.206801,96711.0,96699.0,0.005]
["bitfinex","BTCUSD",1733276654465,0.001,96703.0,96700.0,0.00362063]
["bitfinex","BTCUSD",1733276654691,0.00969024,96708.0,96701.0,0.0831]
["bitfinex","BTCUSD",1733276654913,0.00197854,96707.0,96701.0,0.0831]
["bitfinex","BTCUSD",1733276655149,0.00969024,96703.0,96701.0,0.0831]
["bitfinex","BTCUSD",1733276655383,0.00969024,96703.0,96702.0,0.00362055]
["bitfinex","BTCUSD",1733276655590,0.00969024,96703.0,96701.0,0.0831]
["bitfinex","BTCUSD",1733276655800,0.00969024,96703.0,96702.0,0.00362055]
["bitfinex","BTCUSD",1733276656030,0.00969024,96703.0,96701.0,0.0841]
["bitfinex","BTCUSD",1733276656243,0.00969024,96703.0,96702.0,0.00362055]
["bitfinex","BTCUSD",1733276656690,0.00969024,96703.0,96701.0,0.001]
["bitfinex","BTCUSD",1733276656888,0.01166878,96702.0,96701.0,0.001]
["bitfinex","BTCUSD",1733276657378,0.01166878,96702.0,96701.0,0.005]
["bitfinex","BTCUSD",1733276657822,0.01166878,96702.0,96692.0,0.0821]
["bitfinex","BTCUSD",1733276657823,0.206823,96701.0,96692.0,0.0821]
["bitfinex","BTCUSD",1733276658137,0.00969024,96694.0,96692.0,0.0821]
["bitfinex","BTCUSD",1733276658673,0.00969024,96694.0,96681.0,0.0756]
["bitfinex","BTCUSD",1733276658884,0.00969024,96694.0,96693.0,4.7378479]
["bitfinex","BTCUSD",1733276660370,0.00969024,96694.0,96693.0,4.7428479]
["bitfinex","BTCUSD",1733276660624,0.01069024,96694.0,96693.0,4.7518479]
["bitfinex","BTCUSD",1733276661090,0.01069024,96694.0,96693.0,4.7468479]
["bitfinex","BTCUSD",1733276661325,0.00969024,96694.0,96693.0,4.7398479]
["bitfinex","BTCUSD",1733276661557,0.00969024,96694.0,96693.0,4.7408479]
["bitfinex","BTCUSD",1733276665827,0.0008635,96703.0,96693.0,4.84556049]
["bitfinex","BTCUSD",1733276666063,0.0008635,96703.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276666064,0.00969024,96700.0,96694.0,0.10471259]
["bitfinex","BTCUSD",1733276666518,0.00969024,96701.0,96695.0,0.0036722]
["bitfinex","BTCUSD",1733276666745,0.00969024,96700.0,96696.0,0.10471259]
["bitfinex","BTCUSD",1733276666971,0.00969024,96702.0,96696.0,0.10471259]
["bitfinex","BTCUSD",1733276667150,0.0008635,96703.0,96697.0,0.00367213]
["bitfinex","BTCUSD",1733276667366,0.0008635,96703.0,96699.0,0.413653]
["bitfinex","BTCUSD",1733276667625,0.0038635,96703.0,96700.0,0.10654275]
["bitfinex","BTCUSD",1733276668045,0.0008635,96703.0,96700.0,0.1102061]
["bitfinex","BTCUSD",1733276668282,0.002,96702.0,96700.0,0.1102061]
["bitfinex","BTCUSD",1733276668504,0.0008635,96703.0,96700.0,0.1102061]
["bitfinex","BTCUSD",1733276668731,0.0008635,96703.0,96702.0,0.39243259]
["bitfinex","BTCUSD",1733276668958,0.0018635,96703.0,96702.0,0.39243259]
["bitfinex","BTCUSD",1733276669189,0.0008635,96703.0,96702.0,0.39608733]
["bitfinex","BTCUSD",1733276670336,0.0008635,96703.0,96702.0,0.18926733]
["bitfinex","BTCUSD",1733276670563,0.0008635,96703.0,96702.0,0.19426733]
["bitfinex","BTCUSD",1733276671295,0.0008635,96703.0,96702.0,0.20126733]
["bitfinex","BTCUSD",1733276682171,0.0008635,96703.0,96702.0,0.12036733]
["bitfinex","BTCUSD",1733276683426,0.0008635,96703.0,96702.0,0.32718733]
["bitfinex","BTCUSD",1733276683648,0.0008635,96703.0,96702.0,0.12036733]
["bitfinex","BTCUSD",1733276684283,0.00555374,96710.0,96702.0,0.32718733]
["bitfinex","BTCUSD",1733276685180,0.00555374,96710.0,96702.0,0.31518733]
["bitfinex","BTCUSD",1733276685389,0.00555374,96710.0,96702.0,0.31818733]
["bitfinex","BTCUSD",1733276685625,0.00555374,96710.0,96702.0,0.32118733]
["bitfinex","BTCUSD",1733276686418,0.00555374,96710.0,96702.0,0.11436733]
["bitfinex","BTCUSD",1733276686991,0.00555374,96710.0,96702.0,0.32118733]
["bitfinex","BTCUSD",1733276687869,0.00555374,96710.0,96702.0,0.11436733]
["bitfinex","BTCUSD",1733276688316,0.00555374,96710.0,96702.0,0.32118633]
["bitfinex","BTCUSD",1733276688805,0.00641724,96710.0,96702.0,0.32118633]
["bitfinex","BTCUSD",1733276690323,0.00641724,96710.0,96702.0,0.11436733]
["bitfinex","BTCUSD",1733276690530,0.00555374,96709.0,96702.0,0.11436733]
["bitfinex","BTCUSD",1733276690750,0.00555374,96705.0,96702.0,0.11436733]
["bitfinex","BTCUSD",1733276690976,0.00555374,96705.0,96702.0,0.11071259]
["bitfinex","BTCUSD",1733276691427,0.00555374,96705.0,96703.0,0.00362032]
["bitfinex","BTCUSD",1733276691639,0.00555374,96705.0,96704.0,0.10471259]
["bitfinex","BTCUSD",1733276692068,0.00555374,96705.0,96704.0,0.10833287]
["bitfinex","BTCUSD",1733276694083,0.00555374,96705.0,96704.0,0.00362028]
["bitfinex","BTCUSD",1733276694295,0.00753228,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1733276695176,0.00753228,96705.0,96704.0,0.01]
["bitfinex","BTCUSD",1733276695389,0.20753228,96705.0,96704.0,0.01]
["bitfinex","BTCUSD",1733276695618,0.53483228,96705.0,96704.0,0.01]
["bitfinex","BTCUSD",1733276695795,0.00555374,96695.0,96694.0,0.001727]
["bitfinex","BTCUSD",1733276696018,0.00753228,96695.0,96694.0,0.001727]
["bitfinex","BTCUSD",1733276696242,0.00753228,96695.0,96694.0,0.00535495]
["bitfinex","BTCUSD",1733276696243,0.08803228,96695.0,96694.0,0.00535495]
["bitfinex","BTCUSD",1733276696762,0.22340131,96695.0,96694.0,0.00535495]
["bitfinex","BTCUSD",1733276696895,0.22142277,96695.0,96694.0,0.00535495]
["bitfinex","BTCUSD",1733276697490,0.52613536,96695.0,96694.0,0.00535495]
["bitfinex","BTCUSD",1733276697699,0.44196633,96695.0,96694.0,0.00635495]
["bitfinex","BTCUSD",1733276697905,0.64196633,96695.0,96694.0,0.00635495]
["bitfinex","BTCUSD",1733276698745,0.64496633,96695.0,96694.0,0.00635495]
["bitfinex","BTCUSD",1733276701021,0.61239174,96694.0,96693.0,4.73393857]
["bitfinex","BTCUSD",1733276701230,0.71710433,96694.0,96693.0,4.73393857]
["bitfinex","BTCUSD",1733276702545,0.72510433,96694.0,96693.0,4.73493857]
["bitfinex","BTCUSD",1733276702806,0.42039174,96694.0,96693.0,4.73493857]
["bitfinex","BTCUSD",1733276703239,0.22039174,96694.0,96693.0,4.73493857]
["bitfinex","BTCUSD",1733276704217,0.22039174,96694.0,96693.0,4.81533857]
["bitfinex","BTCUSD",1733276704218,0.00555374,96694.0,96693.0,4.81533857]
["bitfinex","BTCUSD",1733276704446,0.002,96694.0,96693.0,4.81533857]
["bitfinex","BTCUSD",1733276704689,0.01,96694.0,96693.0,4.81633857]
["bitfinex","BTCUSD",1733276704888,0.00555374,96700.0,96693.0,4.81533857]
["bitfinex","BTCUSD",1733276705144,0.002,96694.0,96693.0,4.81633857]
["bitfinex","BTCUSD",1733276705380,0.01,96694.0,96693.0,5.12789116]
["bitfinex","BTCUSD",1733276705611,0.01,96694.0,96693.0,5.17659116]
["bitfinex","BTCUSD",1733276705612,0.008,96694.0,96693.0,5.17659116]
["bitfinex","BTCUSD",1733276705848,0.008,96694.0,96693.0,5.17759116]
["bitfinex","BTCUSD",1733276706077,0.00555374,96704.0,96693.0,5.17759116]
["bitfinex","BTCUSD",1733276706078,0.00555374,96704.0,96693.0,5.17959116]
["bitfinex","BTCUSD",1733276706317,0.00555374,96704.0,96694.0,0.10654289]
["bitfinex","BTCUSD",1733276707904,0.00555374,96704.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733276708114,0.00555374,96704.0,96696.0,0.10471259]
["bitfinex","BTCUSD",1733276708758,0.00555374,96704.0,96697.0,0.00313518]
["bitfinex","BTCUSD",1733276708937,0.00555374,96704.0,96698.0,0.10471259]
["bitfinex","BTCUSD",1733276709359,0.00555374,96704.0,96699.0,0.00308379]
["bitfinex","BTCUSD",1733276709524,0.00555374,96704.0,96700.0,0.10471259]
["bitfinex","BTCUSD",1733276709949,0.00555374,96704.0,96701.0,0.00308371]
["bitfinex","BTCUSD",1733276710152,0.00555374,96704.0,96702.0,0.10471259]
["bitfinex","BTCUSD",1733276710549,0.00555374,96704.0,96703.0,0.00308595]
["bitfinex","BTCUSD",1733276710748,0.00555374,96704.0,96703.0,0.10779854]
["bitfinex","BTCUSD",1733276711558,0.00555374,96704.0,96703.0,0.11079854]
["bitfinex","BTCUSD",1733276712245,0.00641724,96710.0,96703.0,0.11279854]
["bitfinex","BTCUSD",1733276712446,0.00641724,96710.0,96704.0,0.10471259]
["bitfinex","BTCUSD",1733276712879,0.0008635,96710.0,96707.0,0.1314]
["bitfinex","BTCUSD",1733276713083,0.0008635,96710.0,96708.0,0.20863785]
["bitfinex","BTCUSD",1733276713226,0.0008635,96710.0,96709.0,0.10471259]
["bitfinex","BTCUSD",1733276713429,0.0008635,96710.0,96709.0,0.10778967]
["bitfinex","BTCUSD",1733276714180,0.0018635,96710.0,96709.0,0.10778967]
["bitfinex","BTCUSD",1733276714386,0.0008635,96710.0,96709.0,0.10778967]
["bitfinex","BTCUSD",1733276714817,0.0008635,96710.0,96709.0,0.11878967]
["bitfinex","BTCUSD",1733276715610,0.0008635,96710.0,96709.0,0.12061953]
["bitfinex","BTCUSD",1733276717254,0.0008635,96710.0,96709.0,0.20231953]
["bitfinex","BTCUSD",1733276718040,0.0008635,96710.0,96709.0,0.19731953]
["bitfinex","BTCUSD",1733276718255,0.0008635,96710.0,96709.0,0.20231953]
["bitfinex","BTCUSD",1733276718464,0.0008635,96710.0,96709.0,0.19631953]
["bitfinex","BTCUSD",1733276718678,0.0008635,96710.0,96709.0,0.20531953]
["bitfinex","BTCUSD",1733276718904,0.0008635,96710.0,96709.0,0.20031953]
["bitfinex","BTCUSD",1733276719560,0.0018635,96710.0,96709.0,0.20831953]
["bitfinex","BTCUSD",1733276720018,0.0018635,96710.0,96709.0,0.19931953]
["bitfinex","BTCUSD",1733276720549,0.0018635,96710.0,96709.0,0.20831953]
["bitfinex","BTCUSD",1733276721919,0.0018635,96710.0,96709.0,0.40276579]
["bitfinex","BTCUSD",1733276722126,0.0018635,96710.0,96709.0,0.60093593]
["bitfinex","BTCUSD",1733276722799,1.29963925,96732.0,96731.0,0.578258]
["bitfinex","BTCUSD",1733276723017,1.29963925,96732.0,96731.0,0.68297059]
["bitfinex","BTCUSD",1733276723238,1.29969772,96732.0,96731.0,0.91414878]
["bitfinex","BTCUSD",1733276723460,0.54979772,96732.0,96731.0,0.91414878]
["bitfinex","BTCUSD",1733276723692,0.0008632,96759.0,96743.0,0.52334626]
["bitfinex","BTCUSD",1733276723927,0.0008632,96759.0,96743.0,0.86791139]
["bitfinex","BTCUSD",1733276724155,0.0008632,96759.0,96743.0,0.90422701]
["bitfinex","BTCUSD",1733276724362,0.0008632,96759.0,96743.0,0.87072516]
["bitfinex","BTCUSD",1733276724577,0.0008632,96759.0,96751.0,0.19444626]
["bitfinex","BTCUSD",1733276724788,0.0008632,96759.0,96754.0,0.38812159]
["bitfinex","BTCUSD",1733276725232,0.0008632,96759.0,96754.0,0.10752478]
["bitfinex","BTCUSD",1733276725704,0.00629958,96755.0,96754.0,0.00281219]
["bitfinex","BTCUSD",1733276725929,0.00629958,96755.0,96745.0,0.206727]
["bitfinex","BTCUSD",1733276726148,0.00629958,96755.0,96746.0,0.10471259]
["bitfinex","BTCUSD",1733276726378,0.00629958,96755.0,96747.0,0.20855337]
["bitfinex","BTCUSD",1733276726379,0.00074584,96755.0,96747.0,0.20855337]
["bitfinex","BTCUSD",1733276726600,0.00074584,96755.0,96753.0,0.20671]
["bitfinex","BTCUSD",1733276726814,0.00074584,96755.0,96754.0,0.10654173]
["bitfinex","BTCUSD",1733276727081,0.00074584,96755.0,96754.0,0.11430121]
["bitfinex","BTCUSD",1733276727517,0.00074584,96755.0,96754.0,0.10747207]
["bitfinex","BTCUSD",1733276728140,0.00074584,96755.0,96754.0,0.11547207]
["bitfinex","BTCUSD",1733276728570,0.00074584,96755.0,96754.0,0.11730124]
["bitfinex","BTCUSD",1733276728828,0.00074584,96755.0,96754.0,0.12230124]
["bitfinex","BTCUSD",1733276729033,0.01594054,96756.0,96754.0,0.12047207]
["bitfinex","BTCUSD",1733276730310,0.01594054,96756.0,96754.0,0.11247207]
["bitfinex","BTCUSD",1733276730522,0.01594054,96756.0,96754.0,0.10747207]
["bitfinex","BTCUSD",1733276730739,0.01594054,96756.0,96754.0,0.11547207]
["bitfinex","BTCUSD",1733276730975,0.01594054,96756.0,96754.0,0.01575948]
["bitfinex","BTCUSD",1733276730976,0.00555374,96755.0,96754.0,0.01575948]
["bitfinex","BTCUSD",1733276731447,0.00753228,96755.0,96754.0,0.01575948]
["bitfinex","BTCUSD",1733276731676,0.00753228,96755.0,96754.0,0.013]
["bitfinex","BTCUSD",1733276731879,0.00753228,96755.0,96754.0,0.008]
["bitfinex","BTCUSD",1733276732313,0.00753228,96755.0,96754.0,0.012]
["bitfinex","BTCUSD",1733276732762,0.00753228,96755.0,96754.0,0.004]
["bitfinex","BTCUSD",1733276732995,0.00753228,96755.0,96754.0,0.007]
["bitfinex","BTCUSD",1733276733473,0.00753228,96755.0,96754.0,0.004]
["bitfinex","BTCUSD",1733276733687,0.00555374,96732.0,96731.0,5.847e-05]
["bitfinex","BTCUSD",1733276735609,0.00555374,96732.0,96731.0,0.00205847]
["bitfinex","BTCUSD",1733276735820,0.00555374,96732.0,96731.0,0.00378427]
["bitfinex","BTCUSD",1733276736026,0.00555374,96732.0,96731.0,0.00778427]
["bitfinex","BTCUSD",1733276736027,0.00753228,96732.0,96731.0,0.00778427]
["bitfinex","BTCUSD",1733276736861,0.00753228,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276737070,0.00753228,96732.0,96731.0,0.00378427]
["bitfinex","BTCUSD",1733276737312,0.00753228,96732.0,96731.0,0.00478427]
["bitfinex","BTCUSD",1733276737503,0.00753228,96732.0,96731.0,0.00278427]
["bitfinex","BTCUSD",1733276737735,0.00753228,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276737736,0.01053228,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276737955,0.00855374,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276739070,0.00555374,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276739494,0.00855374,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276739720,0.00555374,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276740393,0.00753228,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276740636,0.00853228,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276741583,0.59264487,96732.0,96731.0,0.00178427]
["bitfinex","BTCUSD",1733276741823,0.59264487,96732.0,96673.0,0.18116381]
["bitfinex","BTCUSD",1733276741824,0.21239174,96694.0,96669.0,0.18116381]
["bitfinex","BTCUSD",1733276742067,0.21239174,96694.0,96693.0,4.73411401]
["bitfinex","BTCUSD",1733276742300,0.21239174,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276743273,0.21437028,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276743502,0.31908287,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276743721,0.52210433,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276744162,0.51710433,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276745189,0.81993579,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276745393,0.80340433,96694.0,96693.0,4.73711337]
["bitfinex","BTCUSD",1733276746518,0.80340433,96694.0,96693.0,4.71642937]
["bitfinex","BTCUSD",1733276746725,0.79840433,96694.0,96693.0,4.71642937]
["bitfinex","BTCUSD",1733276747185,0.80340433,96694.0,96693.0,4.71642937]
["bitfinex","BTCUSD",1733276747690,0.60340433,96694.0,96693.0,4.71642937]
["bitfinex","BTCUSD",1733276747920,0.93311572,96694.0,96693.0,4.69574537]
["bitfinex","BTCUSD",1733276748145,0.83028426,96694.0,96693.0,4.69574537]
["bitfinex","BTCUSD",1733276748364,0.83028426,96694.0,96693.0,4.65437737]
["bitfinex","BTCUSD",1733276749024,0.82528426,96694.0,96693.0,4.55095737]
["bitfinex","BTCUSD",1733276749468,0.92811572,96694.0,96693.0,4.46307744]
["bitfinex","BTCUSD",1733276749670,0.86301572,96694.0,96693.0,4.01104703]
["bitfinex","BTCUSD",1733276749903,0.86301572,96694.0,96693.0,3.91179503]
["bitfinex","BTCUSD",1733276750113,0.86301572,96694.0,96693.0,3.85000703]
["bitfinex","BTCUSD",1733276750114,0.85801572,96694.0,96693.0,3.85000703]
["bitfinex","BTCUSD",1733276750352,0.85801572,96694.0,96693.0,3.10210703]
["bitfinex","BTCUSD",1733276750353,0.83613579,96694.0,96693.0,3.10210703]
["bitfinex","BTCUSD",1733276750615,0.83613579,96694.0,96693.0,2.35220703]
["bitfinex","BTCUSD",1733276750851,1.35334006,96694.0,96693.0,0.64532071]
["bitfinex","BTCUSD",1733276751063,0.20555374,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276751314,0.51936715,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276751547,0.71738861,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276753045,0.72638861,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276753483,0.21267602,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276753731,0.23065456,96643.0,96642.0,0.09329587]
["bitfinex","BTCUSD",1733276753994,0.21967602,96643.0,96642.0,0.09329587]
["bitfinex","BTCUSD",1733276754224,0.21267602,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276754461,0.22065456,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276754695,0.01172902,96643.0,96642.0,0.10152546]
["bitfinex","BTCUSD",1733276754941,0.01172902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276755330,0.02072902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276755481,0.00572902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276755904,0.01372902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276756278,0.01872902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276756520,0.02572902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276756698,0.02072902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276757253,0.02372902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276757940,0.02570756,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276758157,0.01070756,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276758387,0.00872902,96643.0,96642.0,0.09229587]
["bitfinex","BTCUSD",1733276758613,0.01570756,96643.0,96642.0,0.09533684]
["bitfinex","BTCUSD",1733276758848,0.00572902,96643.0,96642.0,0.09533684]
["bitfinex","BTCUSD",1733276759081,0.00772902,96643.0,96642.0,0.09533684]
["bitfinex","BTCUSD",1733276759290,0.01172902,96643.0,96642.0,0.09533684]
["bitfinex","BTCUSD",1733276759519,0.00972902,96643.0,96642.0,0.09620114]
["bitfinex","BTCUSD",1733276759936,0.00572902,96643.0,96642.0,0.09620114]
["bitfinex","BTCUSD",1733276760135,0.00972902,96643.0,96642.0,0.09620114]
["bitfinex","BTCUSD",1733276761041,0.01170756,96643.0,96642.0,0.09620114]
["bitfinex","BTCUSD",1733276761485,0.00770756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276761707,0.01070756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276762127,0.01070756,96643.0,96642.0,0.09618151]
["bitfinex","BTCUSD",1733276762345,0.01370756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276762551,0.00770756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276762783,0.00770756,96643.0,96642.0,0.0961848]
["bitfinex","BTCUSD",1733276762987,0.01070756,96643.0,96642.0,0.0961848]
["bitfinex","BTCUSD",1733276764493,0.00770756,96643.0,96642.0,0.0961848]
["bitfinex","BTCUSD",1733276764695,0.00572902,96643.0,96642.0,0.0961848]
["bitfinex","BTCUSD",1733276764900,0.01170756,96643.0,96642.0,0.0961848]
["bitfinex","BTCUSD",1733276765120,0.00770756,96643.0,96642.0,0.0961848]
["bitfinex","BTCUSD",1733276765397,0.00770756,96643.0,96642.0,0.0971848]
["bitfinex","BTCUSD",1733276765823,0.00770756,96643.0,96642.0,0.09416017]
["bitfinex","BTCUSD",1733276766031,0.00770756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276766032,0.00870756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276766242,0.00770756,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276767159,0.51242015,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276767383,0.51044161,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276767852,0.51444161,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276768074,0.51044161,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276768289,0.51144161,96643.0,96642.0,0.09316017]
["bitfinex","BTCUSD",1733276768495,0.52044161,96643.0,96642.0,0.09416017]
["bitfinex","BTCUSD",1733276768707,0.51944161,96643.0,96642.0,0.09416017]
["bitfinex","BTCUSD",1733276769136,0.51744161,96643.0,96642.0,0.09416017]
["bitfinex","BTCUSD",1733276769348,0.52644161,96643.0,96642.0,0.09516017]
["bitfinex","BTCUSD",1733276769495,0.52644161,96643.0,96642.0,0.07446517]
["bitfinex","BTCUSD",1733276769902,0.52644161,96643.0,96642.0,0.03307517]
["bitfinex","BTCUSD",1733276771360,0.51944161,96643.0,96642.0,0.03207517]
["bitfinex","BTCUSD",1733276771982,0.52644161,96643.0,96642.0,0.03307517]
["bitfinex","BTCUSD",1733276772205,0.54250384,96643.0,96642.0,0.01238017]
["bitfinex","BTCUSD",1733276772424,0.54250384,96643.0,96642.0,1.7e-07]
["bitfinex","BTCUSD",1733276772425,0.51944161,96643.0,96642.0,1.7e-07]
["bitfinex","BTCUSD",1733276772845,0.32088787,96643.0,96642.0,0.00100017]
["bitfinex","BTCUSD",1733276773132,0.52644161,96643.0,96642.0,0.00100017]
["bitfinex","BTCUSD",1733276774189,0.51744161,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1733276774622,0.52644161,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1733276774849,0.51744161,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1733276775057,0.52644161,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1733276775267,0.61251774,96635.0,96618.0,0.09563398]
["bitfinex","BTCUSD",1733276775478,0.71723033,96635.0,96618.0,0.09563398]
["bitfinex","BTCUSD",1733276777429,0.72623033,96635.0,96618.0,0.09563398]
["bitfinex","BTCUSD",1733276777893,0.73123033,96635.0,96634.0,2e-07]
["bitfinex","BTCUSD",1733276778105,1.23667157,96635.0,96634.0,2e-07]
["bitfinex","BTCUSD",1733276778313,0.40555374,96619.0,96618.0,0.07493418]
["bitfinex","BTCUSD",1733276778515,0.71726433,96619.0,96618.0,0.01283418]
["bitfinex","BTCUSD",1733276778721,0.71726433,96619.0,96618.0,1.8e-07]
["bitfinex","BTCUSD",1733276779813,1.22270557,96619.0,96618.0,1.8e-07]
["bitfinex","BTCUSD",1733276780022,1.25322854,96619.0,96618.0,1.8e-07]
["bitfinex","BTCUSD",1733276780225,1.25322854,96619.0,96598.0,7.218e-05]
["bitfinex","BTCUSD",1733276780226,0.61259474,96599.0,96598.0,3.6e-07]
["bitfinex","BTCUSD",1733276780434,0.71730733,96599.0,96598.0,3.6e-07]
["bitfinex","BTCUSD",1733276780961,0.71730733,96599.0,96597.0,0.0017272]
["bitfinex","BTCUSD",1733276780962,0.40555374,96598.0,96597.0,5.6e-07]
["bitfinex","BTCUSD",1733276781187,0.51026633,96598.0,96597.0,5.6e-07]
["bitfinex","BTCUSD",1733276781639,0.51026633,96598.0,96597.0,0.00058546]
["bitfinex","BTCUSD",1733276781909,0.51026633,96598.0,96592.0,0.0017246]
["bitfinex","BTCUSD",1733276781910,0.40555374,96595.0,96594.0,0.08057976]
["bitfinex","BTCUSD",1733276782104,0.40555374,96591.0,96590.0,0.00120616]
["bitfinex","BTCUSD",1733276782304,0.51026633,96591.0,96590.0,0.00138184]
["bitfinex","BTCUSD",1733276782721,0.51026633,96591.0,96556.0,0.0794]
["bitfinex","BTCUSD",1733276782722,0.61261374,96590.0,96589.0,6.4e-07]
["bitfinex","BTCUSD",1733276782930,0.71750143,96590.0,96589.0,6.4e-07]
["bitfinex","BTCUSD",1733276783809,0.61750143,96590.0,96589.0,6.4e-07]
["bitfinex","BTCUSD",1733276785239,0.51265474,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276785445,0.61736733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276786995,0.62536733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276787463,0.61736733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276787671,0.62636733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276788587,0.62336733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276788854,0.63236733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276789078,0.62636733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276789283,0.63036733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276790442,0.62136733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276790643,0.61736733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276791356,0.62636733,96571.0,96570.0,0.06089085]
["bitfinex","BTCUSD",1733276791550,0.63136733,96571.0,96570.0,0.06189085]
["bitfinex","BTCUSD",1733276791752,0.63136733,96571.0,96570.0,0.05889015]
["bitfinex","BTCUSD",1733276791956,0.53136733,96571.0,96570.0,0.05889015]
["bitfinex","BTCUSD",1733276792444,0.32581359,96571.0,96570.0,0.05889015]
["bitfinex","BTCUSD",1733276792671,0.22665474,96571.0,96570.0,0.05889015]
["bitfinex","BTCUSD",1733276793092,0.21765474,96571.0,96570.0,0.05889015]
["bitfinex","BTCUSD",1733276793567,0.0002,96589.0,96570.0,0.05889015]
["bitfinex","BTCUSD",1733276793568,0.0002,96589.0,96570.0,0.10399015]
["bitfinex","BTCUSD",1733276793793,0.00555374,96580.0,96577.0,0.0816]
["bitfinex","BTCUSD",1733276794038,0.00555374,96579.0,96578.0,0.0451]
["bitfinex","BTCUSD",1733276794265,0.00555374,96579.0,96578.0,0.04403565]
["bitfinex","BTCUSD",1733276795163,0.31224487,96579.0,96578.0,0.04403565]
["bitfinex","BTCUSD",1733276795381,0.31026633,96579.0,96578.0,0.04403565]
["bitfinex","BTCUSD",1733276795593,0.31026633,96579.0,96578.0,0.0401]
["bitfinex","BTCUSD",1733276795799,0.31126633,96579.0,96578.0,0.0471]
["bitfinex","BTCUSD",1733276796266,0.31126633,96579.0,96578.0,0.0481]
["bitfinex","BTCUSD",1733276796267,0.31226633,96579.0,96578.0,0.0481]
["bitfinex","BTCUSD",1733276796700,0.33863626,96579.0,96578.0,0.0471]
["bitfinex","BTCUSD",1733276796909,0.13863626,96579.0,96578.0,0.0471]
["bitfinex","BTCUSD",1733276797143,0.3396148,96579.0,96578.0,0.0401]
["bitfinex","BTCUSD",1733276797379,0.33763626,96579.0,96578.0,0.04371722]
["bitfinex","BTCUSD",1733276797603,0.14363626,96579.0,96578.0,0.0401]
["bitfinex","BTCUSD",1733276797833,0.1396148,96579.0,96578.0,0.0401]
["bitfinex","BTCUSD",1733276798059,0.1406148,96579.0,96578.0,0.0431]
["bitfinex","BTCUSD",1733276798283,0.3406148,96579.0,96578.0,0.04671722]
["bitfinex","BTCUSD",1733276798545,0.33863626,96579.0,96578.0,0.04371722]
["bitfinex","BTCUSD",1733276798771,0.33863626,96579.0,96578.0,0.0401]
["bitfinex","BTCUSD",1733276799010,0.33863626,96579.0,96578.0,0.0451]
["bitfinex","BTCUSD",1733276799247,0.13863626,96579.0,96578.0,0.0451]
["bitfinex","BTCUSD",1733276799462,0.1396148,96579.0,96578.0,0.0451]
["bitfinex","BTCUSD",1733276799710,0.1396148,96579.0,96578.0,0.04971737]
["bitfinex","BTCUSD",1733276799924,0.00555374,96579.0,96578.0,0.04971737]
["bitfinex","BTCUSD",1733276800366,0.00197854,96588.0,96579.0,0.18]
["bitfinex","BTCUSD",1733276800608,0.207024,96607.0,96584.0,0.1255]
["bitfinex","BTCUSD",1733276800811,0.206986,96625.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733276800812,0.2,96614.0,96594.0,0.1]
["bitfinex","BTCUSD",1733276801023,0.13153465,96613.0,96595.0,0.18]
["bitfinex","BTCUSD",1733276801233,0.207031,96604.0,96595.0,0.18359631]
["bitfinex","BTCUSD",1733276801494,0.207032,96603.0,96595.0,0.18359631]
["bitfinex","BTCUSD",1733276801704,0.207024,96607.0,96596.0,0.1]
["bitfinex","BTCUSD",1733276801919,0.10471259,96613.0,96596.0,0.1]
["bitfinex","BTCUSD",1733276802132,0.207038,96601.0,96597.0,0.00359549]
["bitfinex","BTCUSD",1733276803046,0.207025,96607.0,96597.0,0.00359549]
["bitfinex","BTCUSD",1733276803271,0.414023,96613.0,96597.0,0.02680504]
["bitfinex","BTCUSD",1733276803482,0.02731198,96614.0,96599.0,0.1]
["bitfinex","BTCUSD",1733276803688,0.207013,96612.0,96599.0,0.1]
["bitfinex","BTCUSD",1733276803832,0.02641853,96620.0,96605.0,0.0465]
["bitfinex","BTCUSD",1733276804044,0.2,96634.0,96606.0,0.0789]
["bitfinex","BTCUSD",1733276804045,0.207002,96618.0,96606.0,0.0789]
["bitfinex","BTCUSD",1733276804266,0.206993,96622.0,96606.0,0.0789]
["bitfinex","BTCUSD",1733276804267,0.207012,96613.0,96606.0,0.08248557]
["bitfinex","BTCUSD",1733276804477,0.1,96632.0,96606.0,0.08248557]
["bitfinex","BTCUSD",1733276804478,0.207023,96608.0,96606.0,0.08248557]
["bitfinex","BTCUSD",1733276804953,0.207008,96615.0,96606.0,0.08248557]
["bitfinex","BTCUSD",1733276805092,0.207018,96610.0,96606.0,0.08248557]
["bitfinex","BTCUSD",1733276805303,0.207018,96610.0,96606.0,0.08648557]
["bitfinex","BTCUSD",1733276806153,0.414036,96610.0,96606.0,0.08648557]
["bitfinex","BTCUSD",1733276806361,0.51874859,96610.0,96606.0,0.08648557]
["bitfinex","BTCUSD",1733276806556,0.207022,96608.0,96606.0,0.09048557]
["bitfinex","BTCUSD",1733276806778,0.10471259,96607.0,96606.0,0.0869]
["bitfinex","BTCUSD",1733276807321,0.30471259,96607.0,96606.0,0.004]
["bitfinex","BTCUSD",1733276807513,0.33168486,96607.0,96606.0,0.008]
["bitfinex","BTCUSD",1733276808038,0.33168486,96607.0,96606.0,0.004]
["bitfinex","BTCUSD",1733276808277,0.33168486,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1733276808704,0.33168486,96607.0,96606.0,0.004]
["bitfinex","BTCUSD",1733276809134,0.33168486,96607.0,96606.0,0.009]
["bitfinex","BTCUSD",1733276809999,0.33168486,96607.0,96606.0,0.005]
["bitfinex","BTCUSD",1733276810635,0.33268486,96607.0,96606.0,0.009]
["bitfinex","BTCUSD",1733276811045,0.33168486,96607.0,96606.0,0.005]
["bitfinex","BTCUSD",1733276811453,0.33268486,96607.0,96606.0,0.009]
["bitfinex","BTCUSD",1733276811859,0.13268486,96607.0,96606.0,0.009]
["bitfinex","BTCUSD",1733276812781,0.02797227,96607.0,96606.0,0.009]
["bitfinex","BTCUSD",1733276813002,0.02797227,96607.0,96606.0,0.0906]
["bitfinex","BTCUSD",1733276813214,0.001,96607.0,96606.0,0.0906]
["bitfinex","BTCUSD",1733276813443,0.001,96607.0,96606.0,0.09414537]
["bitfinex","BTCUSD",1733276815598,0.001,96607.0,96606.0,0.15215991]
["bitfinex","BTCUSD",1733276815800,0.001,96607.0,96606.0,0.25215991]
["bitfinex","BTCUSD",1733276816817,0.001,96607.0,96606.0,0.25185991]
["bitfinex","BTCUSD",1733276819986,0.001,96607.0,96606.0,0.24244537]
["bitfinex","BTCUSD",1733276820189,0.0027306,96607.0,96606.0,0.24244537]
["bitfinex","BTCUSD",1733276820648,0.0027306,96607.0,96606.0,0.14244537]
["bitfinex","BTCUSD",1733276821099,0.30744319,96607.0,96606.0,0.01224537]
["bitfinex","BTCUSD",1733276821525,0.30744319,96607.0,96606.0,0.0087]
["bitfinex","BTCUSD",1733276823784,0.10744319,96607.0,96606.0,0.0087]
["bitfinex","BTCUSD",1733276824044,0.10744319,96607.0,96606.0,0.0866]
["bitfinex","BTCUSD",1733276824265,0.0027306,96607.0,96606.0,0.0866]
["bitfinex","BTCUSD",1733276824964,0.0027306,96607.0,96606.0,0.09017484]
["bitfinex","BTCUSD",1733276830724,0.30744319,96607.0,96606.0,0.01227484]
["bitfinex","BTCUSD",1733276831189,0.30744319,96607.0,96606.0,0.0087]
["bitfinex","BTCUSD",1733276832089,0.30744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276836886,0.10744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276839658,0.30744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276840069,0.0027306,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276841407,0.0027306,96607.0,96606.0,0.0915651]
["bitfinex","BTCUSD",1733276841634,0.0027306,96607.0,96606.0,0.1408651]
["bitfinex","BTCUSD",1733276841839,0.0027306,96607.0,96606.0,0.14433252]
["bitfinex","BTCUSD",1733276843055,0.0027306,96607.0,96606.0,0.09503252]
["bitfinex","BTCUSD",1733276843264,0.10744319,96607.0,96606.0,0.01303252]
["bitfinex","BTCUSD",1733276843717,0.10744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276844528,0.30744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276844892,0.33810303,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276845144,0.10744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276845534,0.30744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276846225,0.33810744,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276846413,0.33810717,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276846681,0.30744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276847757,0.40038632,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276847995,0.43105021,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276848200,0.40048223,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276848614,0.30744319,96607.0,96606.0,0.0095651]
["bitfinex","BTCUSD",1733276849032,0.2,96598.0,96590.0,0.0780653]
["bitfinex","BTCUSD",1733276849299,0.2,96588.0,96579.0,0.0773751]
["bitfinex","BTCUSD",1733276849497,0.207082,96580.0,96579.0,0.0773751]
["bitfinex","BTCUSD",1733276849710,0.31179459,96580.0,96579.0,0.0773751]
["bitfinex","BTCUSD",1733276850142,0.31179459,96580.0,96579.0,0.0001751]
["bitfinex","BTCUSD",1733276850807,0.33899619,96580.0,96579.0,0.0021751]
["bitfinex","BTCUSD",1733276851030,0.33899619,96580.0,96579.0,0.0001751]
["bitfinex","BTCUSD",1733276851863,0.33899619,96580.0,96579.0,0.0021751]
["bitfinex","BTCUSD",1733276852298,0.33899619,96580.0,96579.0,0.0001751]
["bitfinex","BTCUSD",1733276852731,0.34099619,96580.0,96579.0,0.0011751]
["bitfinex","BTCUSD",1733276853397,0.54099619,96580.0,96579.0,0.0011751]
["bitfinex","BTCUSD",1733276854543,0.54099619,96580.0,96579.0,0.0020402]
["bitfinex","BTCUSD",1733276858590,0.54099619,96580.0,96579.0,0.0017402]
["bitfinex","BTCUSD",1733276862488,0.54099619,96580.0,96570.0,0.05875555]
["bitfinex","BTCUSD",1733276862489,0.507101,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276862688,1.14782861,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276862910,1.15842861,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276863146,1.3903212,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276863360,1.34386701,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276863566,1.39022661,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276863783,1.15842861,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276864197,1.16239216,96571.0,96570.0,9.9e-07]
["bitfinex","BTCUSD",1733276865326,0.407152,96547.0,96532.0,0.049]
["bitfinex","BTCUSD",1733276865546,1.11730583,96547.0,96531.0,0.0774]
["bitfinex","BTCUSD",1733276866384,1.11730583,96547.0,96522.0,0.15548643]
["bitfinex","BTCUSD",1733276866385,1.11730583,96547.0,96546.0,0.00206832]
["bitfinex","BTCUSD",1733276866573,1.12126938,96547.0,96546.0,0.00265406]
["bitfinex","BTCUSD",1733276866745,1.12126938,96547.0,96522.0,0.10898643]
["bitfinex","BTCUSD",1733276866746,0.3,96546.0,96545.0,2.6e-07]
["bitfinex","BTCUSD",1733276866947,0.40471259,96546.0,96545.0,2.6e-07]
["bitfinex","BTCUSD",1733276868794,0.91015383,96546.0,96545.0,2.6e-07]
["bitfinex","BTCUSD",1733276869845,0.81315383,96546.0,96545.0,2.6e-07]
["bitfinex","BTCUSD",1733276871746,0.30771259,96546.0,96545.0,2.6e-07]
["bitfinex","BTCUSD",1733276877815,0.81315383,96546.0,96545.0,2.6e-07]
["bitfinex","BTCUSD",1733276878963,0.81315383,96546.0,96545.0,0.00086586]
["bitfinex","BTCUSD",1733276879374,0.81289358,96546.0,96545.0,0.00086586]
["bitfinex","BTCUSD",1733276879598,0.81289358,96546.0,96545.0,8.6e-07]
["bitfinex","BTCUSD",1733276879803,0.91289358,96546.0,96545.0,8.6e-07]
["bitfinex","BTCUSD",1733276880228,0.91289358,96546.0,96522.0,0.19218643]
["bitfinex","BTCUSD",1733276880229,0.407204,96523.0,96522.0,0.15159193]
["bitfinex","BTCUSD",1733276880430,0.51191659,96523.0,96522.0,0.06856765]
["bitfinex","BTCUSD",1733276881762,0.53925735,96523.0,96522.0,0.06856765]
["bitfinex","BTCUSD",1733276881987,0.33925735,96523.0,96522.0,0.06856765]
["bitfinex","BTCUSD",1733276883068,0.34325735,96523.0,96522.0,0.06856765]
["bitfinex","BTCUSD",1733276883743,0.34325735,96523.0,96522.0,0.05856765]
["bitfinex","BTCUSD",1733276883953,0.34325735,96523.0,96522.0,0.14016765]
["bitfinex","BTCUSD",1733276884380,0.34325735,96523.0,96522.0,0.14357325]
["bitfinex","BTCUSD",1733276885065,0.13605335,96523.0,96522.0,0.14357325]
["bitfinex","BTCUSD",1733276885715,0.03134076,96523.0,96522.0,0.14357325]
["bitfinex","BTCUSD",1733276885858,0.03134076,96523.0,96522.0,0.24357325]
["bitfinex","BTCUSD",1733276885859,0.02734076,96523.0,96522.0,0.24357325]
["bitfinex","BTCUSD",1733276886063,0.2072,96526.0,96523.0,0.1]
["bitfinex","BTCUSD",1733276886278,0.10471259,96525.0,96523.0,0.1]
["bitfinex","BTCUSD",1733276886716,0.10471259,96525.0,96524.0,0.00340553]
["bitfinex","BTCUSD",1733276887628,0.10671259,96525.0,96524.0,0.00340553]
["bitfinex","BTCUSD",1733276887829,0.10471259,96525.0,96524.0,0.00340553]
["bitfinex","BTCUSD",1733276889692,0.10471259,96525.0,96524.0,0.00540553]
["bitfinex","BTCUSD",1733276890325,0.10471259,96525.0,96524.0,0.00340553]
["bitfinex","BTCUSD",1733276890552,0.10471259,96525.0,96524.0,0.00440553]
["bitfinex","BTCUSD",1733276891196,0.10671259,96525.0,96524.0,0.00440553]
["bitfinex","BTCUSD",1733276900857,0.002,96525.0,96524.0,0.10440553]
["bitfinex","BTCUSD",1733276901095,0.0002,96532.0,96531.0,0.1]
["bitfinex","BTCUSD",1733276901317,0.02752617,96539.0,96538.0,0.1]
["bitfinex","BTCUSD",1733276901526,0.207134,96556.0,96545.0,0.1]
["bitfinex","BTCUSD",1733276901733,0.414268,96556.0,96545.0,0.2231]
["bitfinex","BTCUSD",1733276901945,0.414268,96556.0,96545.0,0.22626063]
["bitfinex","BTCUSD",1733276901946,0.414289,96551.0,96545.0,0.22626063]
["bitfinex","BTCUSD",1733276902168,0.0283557,96546.0,96545.0,0.22626063]
["bitfinex","BTCUSD",1733276902379,0.0017276,96546.0,96545.0,0.22626063]
["bitfinex","BTCUSD",1733276903008,0.02837186,96546.0,96545.0,0.22626063]
["bitfinex","BTCUSD",1733276903236,0.0017276,96546.0,96545.0,0.2281]
["bitfinex","BTCUSD",1733276903441,0.0017276,96546.0,96545.0,0.23123887]
["bitfinex","BTCUSD",1733276903676,0.0017276,96546.0,96545.0,0.22623887]
["bitfinex","BTCUSD",1733276903913,0.0037276,96546.0,96545.0,0.22723887]
["bitfinex","BTCUSD",1733276904142,0.0017276,96546.0,96545.0,0.22723887]
["bitfinex","BTCUSD",1733276904554,0.0037276,96546.0,96545.0,0.2241]
["bitfinex","BTCUSD",1733276905020,0.0037276,96546.0,96545.0,0.2272354]
["bitfinex","BTCUSD",1733276905367,0.0037276,96546.0,96545.0,0.2262354]
["bitfinex","BTCUSD",1733276905584,0.10844019,96546.0,96545.0,0.0814354]
["bitfinex","BTCUSD",1733276905809,0.10844019,96546.0,96545.0,0.0041354]
["bitfinex","BTCUSD",1733276906037,0.30844019,96546.0,96545.0,0.0041354]
["bitfinex","BTCUSD",1733276906258,0.30844019,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733276906700,0.3391191,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1733276907110,0.207195,96527.0,96526.0,0.082]
["bitfinex","BTCUSD",1733276907310,0.31190759,96527.0,96526.0,0.082]
["bitfinex","BTCUSD",1733276907727,0.31190759,96527.0,96525.0,0.1]
["bitfinex","BTCUSD",1733276907960,0.31191059,96526.0,96525.0,0.1]
["bitfinex","BTCUSD",1733276908585,0.31191059,96526.0,96522.0,0.05943145]
["bitfinex","BTCUSD",1733276908586,0.2072,96525.0,96522.0,0.05943145]
["bitfinex","BTCUSD",1733276908800,0.207204,96523.0,96522.0,0.05943145]
["bitfinex","BTCUSD",1733276909013,0.31191659,96523.0,96522.0,0.05943145]
["bitfinex","BTCUSD",1733276909459,0.51191659,96523.0,96522.0,0.05943145]
["bitfinex","BTCUSD",1733276909900,0.51191659,96523.0,96522.0,0.06043145]
["bitfinex","BTCUSD",1733276909901,0.54260695,96523.0,96522.0,0.06043145]
["bitfinex","BTCUSD",1733276910253,0.54260695,96523.0,96522.0,0.05943145]
["bitfinex","BTCUSD",1733276910445,0.54260695,96523.0,96505.0,0.0828]
["bitfinex","BTCUSD",1733276910446,0.2,96518.0,96505.0,0.02376141]
["bitfinex","BTCUSD",1733276910683,0.207236,96509.0,96505.0,0.02376141]
["bitfinex","BTCUSD",1733276910889,0.207238,96507.0,96501.0,0.0468642]
["bitfinex","BTCUSD",1733276911238,0.207243,96505.0,96504.0,0.1]
["bitfinex","BTCUSD",1733276911455,0.31195559,96505.0,96504.0,0.1]
["bitfinex","BTCUSD",1733276911885,0.31195559,96505.0,96501.0,0.0468642]
["bitfinex","BTCUSD",1733276912091,0.207247,96503.0,96501.0,0.0468642]
["bitfinex","BTCUSD",1733276912305,0.10471259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276913170,0.10471259,96502.0,96501.0,0.0048642]
["bitfinex","BTCUSD",1733276913654,0.25471259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276913866,0.25571259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276914093,0.25571259,96502.0,96501.0,0.0058642]
["bitfinex","BTCUSD",1733276915147,0.45571259,96502.0,96501.0,0.0058642]
["bitfinex","BTCUSD",1733276915359,0.45571259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276915604,0.45571259,96502.0,96501.0,0.0038642]
["bitfinex","BTCUSD",1733276916011,0.45571259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276916223,0.45471259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276916457,0.45571259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276916895,0.25471259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276917107,0.25571259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276917325,0.26071259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276917969,0.25571259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276918407,0.25971259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276918619,0.26071259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276919048,0.25971259,96502.0,96501.0,0.0008642]
["bitfinex","BTCUSD",1733276920005,0.25971259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276920228,0.25471259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276920671,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276922125,0.25671259,96502.0,96501.0,0.1829642]
["bitfinex","BTCUSD",1733276922353,0.10671259,96502.0,96501.0,0.10501019]
["bitfinex","BTCUSD",1733276922786,0.10671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276923717,0.25671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276925433,0.152,96502.0,96501.0,0.2320642]
["bitfinex","BTCUSD",1733276925840,0.152,96502.0,96501.0,0.23521019]
["bitfinex","BTCUSD",1733276927837,0.25671259,96502.0,96501.0,0.13521019]
["bitfinex","BTCUSD",1733276928040,0.25671259,96502.0,96501.0,0.15301019]
["bitfinex","BTCUSD",1733276928486,0.25671259,96502.0,96501.0,0.05301019]
["bitfinex","BTCUSD",1733276928714,0.25671259,96502.0,96501.0,0.0498642]
["bitfinex","BTCUSD",1733276928959,0.25671259,96502.0,96501.0,0.1498642]
["bitfinex","BTCUSD",1733276929166,0.25671259,96502.0,96501.0,0.0498642]
["bitfinex","BTCUSD",1733276929369,0.25671259,96502.0,96501.0,0.05301543]
["bitfinex","BTCUSD",1733276929573,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276930474,0.25671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276930890,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276931118,0.25671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276932647,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276932862,0.25671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276933763,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276934856,0.25671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276935349,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276940219,0.25671259,96502.0,96501.0,0.0836642]
["bitfinex","BTCUSD",1733276940436,0.25671259,96502.0,96501.0,0.08659896]
["bitfinex","BTCUSD",1733276941920,0.25671259,96502.0,96501.0,0.00479896]
["bitfinex","BTCUSD",1733276948342,0.25671259,96502.0,96501.0,0.10479896]
["bitfinex","BTCUSD",1733276948581,0.152,96502.0,96501.0,0.10479896]
["bitfinex","BTCUSD",1733276948814,0.152,96502.0,96501.0,0.15109896]
["bitfinex","BTCUSD",1733276949491,0.002,96502.0,96501.0,0.23429896]
["bitfinex","BTCUSD",1733276951696,0.10671259,96502.0,96501.0,0.23429896]
["bitfinex","BTCUSD",1733276951914,0.25671259,96502.0,96501.0,0.23429896]
["bitfinex","BTCUSD",1733276952134,0.25671259,96502.0,96501.0,0.15109896]
["bitfinex","BTCUSD",1733276952566,0.25671259,96502.0,96501.0,0.00479896]
["bitfinex","BTCUSD",1733276953441,0.25671259,96502.0,96501.0,0.10479896]
["bitfinex","BTCUSD",1733276953666,0.25671259,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276953880,0.25671259,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276954092,0.25671259,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276954563,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276954988,0.28746604,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276955835,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276956051,0.28746604,96502.0,96501.0,0.1018642]
["bitfinex","BTCUSD",1733276956266,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276956714,0.28746604,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276957134,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276957338,0.28746604,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276958484,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276958717,0.28746604,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276959131,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276960220,0.42731112,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276960425,0.28746604,96502.0,96501.0,0.00478352]
["bitfinex","BTCUSD",1733276960638,0.28746604,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276961082,0.47392615,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276962793,0.47391505,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276962929,0.28746604,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276963145,0.47391505,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276965295,0.47365647,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276967265,0.28720746,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276967646,0.47365647,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276967858,0.28720746,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276968267,0.42701233,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276968734,0.28720746,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276969159,0.42701233,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276969943,0.28720746,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276974769,0.28720746,96502.0,96501.0,0.10528307]
["bitfinex","BTCUSD",1733276974979,0.25645401,96502.0,96501.0,0.10821417]
["bitfinex","BTCUSD",1733276975183,0.25818201,96502.0,96501.0,0.20821417]
["bitfinex","BTCUSD",1733276975397,0.25818201,96502.0,96501.0,0.1867953]
["bitfinex","BTCUSD",1733276982762,0.25818201,96502.0,96501.0,0.0867953]
["bitfinex","BTCUSD",1733276982969,0.25818201,96502.0,96501.0,0.0047953]
["bitfinex","BTCUSD",1733276983174,0.28891498,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276983629,0.42869756,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276983832,0.28891498,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276985776,0.42870042,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276985990,0.28891498,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276986374,0.47527014,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276986616,0.52190614,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276987061,0.28891498,96502.0,96501.0,0.0018642]
["bitfinex","BTCUSD",1733276987298,0.28891498,96502.0,96482.0,0.0763645]
["bitfinex","BTCUSD",1733276987299,0.15,96486.0,96482.0,0.0008645]
["bitfinex","BTCUSD",1733276987521,0.10471259,96484.0,96482.0,0.0008645]
["bitfinex","BTCUSD",1733276987726,0.28544556,96484.0,96482.0,0.0008645]
["bitfinex","BTCUSD",1733276987932,0.49273356,96484.0,96482.0,0.0008645]
["bitfinex","BTCUSD",1733276988382,1.1981748,96484.0,96482.0,0.0008645]
["bitfinex","BTCUSD",1733276988592,0.85544124,96483.0,96482.0,0.0008645]
["bitfinex","BTCUSD",1733276988809,1.22379215,96483.0,96482.0,0.00104]
["bitfinex","BTCUSD",1733276989260,1.22379476,96483.0,96482.0,0.00104]
["bitfinex","BTCUSD",1733276989462,0.9908868,96483.0,96482.0,0.00104]
["bitfinex","BTCUSD",1733276989941,0.407305,96476.0,96475.0,0.02889814]
["bitfinex","BTCUSD",1733276990144,0.15,96465.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276990345,0.25471259,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276991631,0.46204559,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276992044,0.48965711,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276992678,0.49565711,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276993115,0.48965711,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276993327,0.49565711,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276993555,0.49765711,96463.0,96462.0,0.01706261]
["bitfinex","BTCUSD",1733276994262,0.49765711,96463.0,96462.0,1e-08]
["bitfinex","BTCUSD",1733276994470,0.49765711,96463.0,96451.0,0.20645678]
["bitfinex","BTCUSD",1733276994471,0.357357,96452.0,96451.0,0.20645678]
["bitfinex","BTCUSD",1733276994677,0.46206959,96452.0,96451.0,0.20645678]
["bitfinex","BTCUSD",1733276994900,0.46206959,96452.0,96451.0,0.20947564]
["bitfinex","BTCUSD",1733276995141,0.46206959,96452.0,96451.0,0.20645678]
["bitfinex","BTCUSD",1733276995353,0.46206959,96452.0,96451.0,0.10947564]
["bitfinex","BTCUSD",1733276995571,0.46206959,96452.0,96451.0,0.10645678]
["bitfinex","BTCUSD",1733276995775,0.46206959,96452.0,96451.0,0.08511678]
["bitfinex","BTCUSD",1733276996184,0.48966225,96452.0,96451.0,0.08611678]
["bitfinex","BTCUSD",1733276996443,0.48966225,96452.0,96451.0,0.05111678]
["bitfinex","BTCUSD",1733276997088,0.48966225,96452.0,96451.0,0.09821678]
["bitfinex","BTCUSD",1733276997302,0.02759266,96452.0,96451.0,0.19821678]
["bitfinex","BTCUSD",1733276997792,0.207352,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1733276998017,0.31206459,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1733276998229,0.31206459,96455.0,96454.0,0.10302973]
["bitfinex","BTCUSD",1733276998637,0.48954798,96455.0,96454.0,0.13133088]
["bitfinex","BTCUSD",1733276998850,0.48954798,96455.0,96454.0,0.10302973]
["bitfinex","BTCUSD",1733277000688,0.49154798,96455.0,96454.0,0.10302973]
["bitfinex","BTCUSD",1733277001129,0.48954798,96455.0,96454.0,0.10302973]
["bitfinex","BTCUSD",1733277001320,0.49154798,96455.0,96454.0,0.10302973]
["bitfinex","BTCUSD",1733277002633,0.28419598,96455.0,96454.0,0.17932973]
["bitfinex","BTCUSD",1733277002978,0.002,96455.0,96454.0,0.22802973]
["bitfinex","BTCUSD",1733277003535,0.41463,96472.0,96455.0,0.0763]
["bitfinex","BTCUSD",1733277003753,0.41463,96472.0,96454.0,0.10302973]
["bitfinex","BTCUSD",1733277003754,0.15,96466.0,96456.0,0.04923487]
["bitfinex","BTCUSD",1733277003977,0.70544124,96495.0,96471.0,0.1808]
["bitfinex","BTCUSD",1733277003978,0.207314,96472.0,96471.0,0.1808]
["bitfinex","BTCUSD",1733277004196,0.207314,96472.0,96471.0,0.18380997]
["bitfinex","BTCUSD",1733277005239,0.357314,96472.0,96471.0,0.18380997]
["bitfinex","BTCUSD",1733277007836,0.66932659,96475.0,96472.0,0.05124381]
["bitfinex","BTCUSD",1733277008917,0.207318,96470.0,96467.0,0.05124381]
["bitfinex","BTCUSD",1733277009124,0.25471259,96469.0,96463.0,0.05124381]
["bitfinex","BTCUSD",1733277009362,0.25471259,96469.0,96455.0,0.0753]
["bitfinex","BTCUSD",1733277009363,0.207331,96464.0,96459.0,0.05124381]
["bitfinex","BTCUSD",1733277009594,0.15,96462.0,96459.0,0.05124381]
["bitfinex","BTCUSD",1733277009803,0.10471259,96463.0,96455.0,0.0753]
["bitfinex","BTCUSD",1733277009804,0.207344,96458.0,96455.0,0.0753]
["bitfinex","BTCUSD",1733277010014,0.25471259,96457.0,96456.0,0.05124381]
["bitfinex","BTCUSD",1733277010240,0.15,96455.0,96454.0,0.05124381]
["bitfinex","BTCUSD",1733277010478,0.25471259,96455.0,96451.0,0.05098078]
["bitfinex","BTCUSD",1733277010768,0.45471259,96452.0,96451.0,0.05098078]
["bitfinex","BTCUSD",1733277011004,0.45471259,96452.0,96428.0,0.00027728]
["bitfinex","BTCUSD",1733277011005,0.357374,96444.0,96443.0,0.04022946]
["bitfinex","BTCUSD",1733277011225,0.46208659,96444.0,96443.0,0.04022946]
["bitfinex","BTCUSD",1733277011451,0.357376,96443.0,96442.0,0.04022946]
["bitfinex","BTCUSD",1733277011664,0.207382,96440.0,96437.0,0.04022946]
["bitfinex","BTCUSD",1733277011891,0.207382,96440.0,96429.0,0.0482]
["bitfinex","BTCUSD",1733277011892,0.357404,96430.0,96429.0,0.08842946]
["bitfinex","BTCUSD",1733277012118,0.46211659,96430.0,96429.0,0.08842946]
["bitfinex","BTCUSD",1733277012320,0.46229183,96430.0,96429.0,0.08842946]
["bitfinex","BTCUSD",1733277013830,0.46429183,96430.0,96429.0,0.09542946]
["bitfinex","BTCUSD",1733277014045,0.49172206,96430.0,96429.0,0.09542946]
["bitfinex","BTCUSD",1733277014274,0.49172206,96430.0,96429.0,0.0552]
["bitfinex","BTCUSD",1733277014745,0.49172206,96430.0,96429.0,0.09542946]
["bitfinex","BTCUSD",1733277015200,0.49172206,96430.0,96429.0,0.0552]
["bitfinex","BTCUSD",1733277015658,0.49172206,96430.0,96429.0,0.007]
["bitfinex","BTCUSD",1733277016360,0.207408,96428.0,96416.0,0.04022946]
["bitfinex","BTCUSD",1733277016579,0.46212059,96428.0,96416.0,0.04022946]
["bitfinex","BTCUSD",1733277017965,0.46612059,96428.0,96416.0,0.04022946]
["bitfinex","BTCUSD",1733277018191,0.46212059,96428.0,96416.0,0.04022946]
["bitfinex","BTCUSD",1733277018727,0.47012059,96428.0,96416.0,0.04022946]
["bitfinex","BTCUSD",1733277018972,0.46312059,96428.0,96427.0,0.17488859]
["bitfinex","BTCUSD",1733277019199,0.31212059,96428.0,96427.0,0.20906834]
["bitfinex","BTCUSD",1733277019433,0.31212059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277019660,0.31412059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277020144,0.31212059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277020280,0.31812059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277020503,0.46912059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277020708,0.46312059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277020909,0.46512059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277021885,0.46412059,96428.0,96427.0,0.21180478]
["bitfinex","BTCUSD",1733277022297,0.46412059,96428.0,96427.0,0.17157532]
["bitfinex","BTCUSD",1733277022569,0.46412059,96428.0,96427.0,0.16530478]
["bitfinex","BTCUSD",1733277022798,0.46412059,96428.0,96427.0,0.16256834]
["bitfinex","BTCUSD",1733277023243,0.46212059,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277023694,0.46412059,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277026447,0.46212059,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277026662,0.46412059,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277027088,0.46212059,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277027306,0.46412059,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277027775,0.25671259,96428.0,96427.0,0.16343284]
["bitfinex","BTCUSD",1733277027958,0.25671259,96428.0,96427.0,0.24043284]
["bitfinex","BTCUSD",1733277028192,0.25671259,96428.0,96427.0,0.24345424]
["bitfinex","BTCUSD",1733277029085,0.25671259,96428.0,96427.0,0.24545424]
["bitfinex","BTCUSD",1733277029974,0.25471259,96428.0,96427.0,0.24545424]
["bitfinex","BTCUSD",1733277030394,0.25671259,96428.0,96427.0,0.24545424]
["bitfinex","BTCUSD",1733277030601,0.25471259,96428.0,96427.0,0.24545424]
["bitfinex","BTCUSD",1733277031311,0.15,96428.0,96427.0,0.24545424]
["bitfinex","BTCUSD",1733277031752,0.0001,96429.0,96428.0,0.04022946]
["bitfinex","BTCUSD",1733277031961,0.25481259,96429.0,96428.0,0.04022946]
["bitfinex","BTCUSD",1733277032165,0.25481259,96429.0,96428.0,0.04335858]
["bitfinex","BTCUSD",1733277032166,0.46221859,96429.0,96428.0,0.04335858]
["bitfinex","BTCUSD",1733277033028,0.46221859,96429.0,96428.0,0.04535858]
["bitfinex","BTCUSD",1733277033474,0.25471259,96429.0,96428.0,0.04525858]
["bitfinex","BTCUSD",1733277033665,0.25471259,96429.0,96428.0,0.11750114]
["bitfinex","BTCUSD",1733277034871,0.02760547,96430.0,96429.0,0.04012946]
["bitfinex","BTCUSD",1733277035330,0.02760547,96430.0,96429.0,0.04325365]
["bitfinex","BTCUSD",1733277035561,0.48972206,96430.0,96429.0,0.04325365]
["bitfinex","BTCUSD",1733277036266,0.48972206,96430.0,96429.0,0.04525365]
["bitfinex","BTCUSD",1733277039731,0.28231806,96430.0,96429.0,0.04525365]
["bitfinex","BTCUSD",1733277039949,0.02760547,96430.0,96429.0,0.07464571]
["bitfinex","BTCUSD",1733277040394,0.02760547,96430.0,96429.0,0.04525365]
["bitfinex","BTCUSD",1733277043481,0.02754456,96430.0,96429.0,0.04525365]
["bitfinex","BTCUSD",1733277043919,0.02754456,96430.0,96429.0,0.04495497]
["bitfinex","BTCUSD",1733277044161,0.02754456,96430.0,96429.0,0.04621938]
["bitfinex","BTCUSD",1733277046534,0.28225715,96430.0,96429.0,0.04621938]
["bitfinex","BTCUSD",1733277050989,0.02754456,96430.0,96429.0,0.04621938]
["bitfinex","BTCUSD",1733277052298,0.02754456,96430.0,96429.0,0.17685481]
["bitfinex","BTCUSD",1733277052299,0.00011433,96430.0,96429.0,0.17685481]
["bitfinex","BTCUSD",1733277052995,0.00011433,96430.0,96429.0,0.17485481]
["bitfinex","BTCUSD",1733277053413,0.00011433,96430.0,96429.0,0.17685481]
["bitfinex","BTCUSD",1733277053620,0.00011433,96430.0,96429.0,0.26842959]
["bitfinex","BTCUSD",1733277053830,0.00011433,96430.0,96429.0,0.26459416]
["bitfinex","BTCUSD",1733277054285,0.00011433,96430.0,96429.0,0.26759416]
["bitfinex","BTCUSD",1733277054476,0.00011433,96430.0,96429.0,0.17601938]
["bitfinex","BTCUSD",1733277054712,0.00011433,96430.0,96429.0,0.17785465]
["bitfinex","BTCUSD",1733277055544,0.00011433,96430.0,96429.0,0.17601938]
["bitfinex","BTCUSD",1733277055760,0.00011433,96430.0,96429.0,0.17785468]
["bitfinex","BTCUSD",1733277056181,0.00011433,96430.0,96429.0,0.22804685]
["bitfinex","BTCUSD",1733277056391,0.00011433,96430.0,96429.0,0.22621155]
["bitfinex","BTCUSD",1733277056858,0.00011433,96430.0,96429.0,0.17601938]
["bitfinex","BTCUSD",1733277058802,0.00011433,96430.0,96429.0,0.1778547]
["bitfinex","BTCUSD",1733277062652,0.00011433,96430.0,96429.0,0.17601938]
["bitfinex","BTCUSD",1733277064416,0.00011433,96430.0,96429.0,0.17494331]
["bitfinex","BTCUSD",1733277067265,0.25482692,96430.0,96429.0,0.04614331]
["bitfinex","BTCUSD",1733277067689,0.25482692,96430.0,96429.0,0.04312946]
["bitfinex","BTCUSD",1733277071599,0.25482692,96430.0,96429.0,0.04399296]
["bitfinex","BTCUSD",1733277071802,0.25655392,96430.0,96429.0,0.04399296]
["bitfinex","BTCUSD",1733277074403,0.25627042,96430.0,96429.0,0.04099296]
["bitfinex","BTCUSD",1733277074634,0.25427965,96430.0,96429.0,0.05779895]
["bitfinex","BTCUSD",1733277074838,0.25315156,96430.0,96429.0,0.05495613]
["bitfinex","BTCUSD",1733277075037,0.25315156,96430.0,96429.0,0.04273051]
["bitfinex","BTCUSD",1733277075038,0.25173892,96430.0,96429.0,0.04273051]
["bitfinex","BTCUSD",1733277075288,0.25173892,96430.0,96429.0,0.03662208]
["bitfinex","BTCUSD",1733277075513,0.25173892,96430.0,96429.0,0.03462208]
["bitfinex","BTCUSD",1733277075755,0.25173892,96430.0,96429.0,0.03662208]
["bitfinex","BTCUSD",1733277076243,0.25173892,96430.0,96429.0,0.03462208]
["bitfinex","BTCUSD",1733277076469,0.25173892,96430.0,96429.0,0.01781609]
["bitfinex","BTCUSD",1733277077571,0.25173892,96430.0,96429.0,0.01981609]
["bitfinex","BTCUSD",1733277078252,0.001727,96430.0,96429.0,0.10061609]
["bitfinex","BTCUSD",1733277078460,0.001727,96430.0,96429.0,0.14955153]
["bitfinex","BTCUSD",1733277078662,0.001727,96430.0,96429.0,0.18089382]
["bitfinex","BTCUSD",1733277079552,0.001727,96430.0,96429.0,0.17889382]
["bitfinex","BTCUSD",1733277080055,0.001727,96430.0,96429.0,0.18257582]
["bitfinex","BTCUSD",1733277080707,0.001727,96430.0,96429.0,0.68728841]
["bitfinex","BTCUSD",1733277080946,0.13976911,96477.0,96429.0,0.68728841]
["bitfinex","BTCUSD",1733277080947,0.09319545,96481.0,96477.0,0.01695259]
["bitfinex","BTCUSD",1733277081163,0.20732,96470.0,96465.0,0.1237]
["bitfinex","BTCUSD",1733277081410,0.20732,96470.0,96466.0,0.01237]
["bitfinex","BTCUSD",1733277081629,0.20732,96470.0,96466.0,0.01634394]
["bitfinex","BTCUSD",1733277082263,0.15,96469.0,96466.0,0.01634394]
["bitfinex","BTCUSD",1733277082486,0.20732,96469.0,96466.0,0.00397394]
["bitfinex","BTCUSD",1733277082722,0.00517579,96470.0,96465.0,0.1237]
["bitfinex","BTCUSD",1733277082958,0.357326,96466.0,96465.0,0.1237]
["bitfinex","BTCUSD",1733277083164,0.15,96466.0,96465.0,0.1237]
["bitfinex","BTCUSD",1733277083386,0.15,96466.0,96465.0,0.13607]
["bitfinex","BTCUSD",1733277084060,0.03377715,96470.0,96465.0,0.13607]
["bitfinex","BTCUSD",1733277084480,0.02777715,96470.0,96465.0,0.13607]
["bitfinex","BTCUSD",1733277084683,0.002727,96466.0,96465.0,0.13707]
["bitfinex","BTCUSD",1733277085130,0.001727,96466.0,96465.0,0.13607]
["bitfinex","BTCUSD",1733277085387,0.001727,96466.0,96465.0,0.13707]
["bitfinex","BTCUSD",1733277085603,0.001727,96466.0,96465.0,0.13907]
["bitfinex","BTCUSD",1733277086025,0.002727,96466.0,96465.0,0.13707]
["bitfinex","BTCUSD",1733277086267,0.205052,96467.0,96465.0,0.14107]
["bitfinex","BTCUSD",1733277086491,0.205052,96467.0,96465.0,0.1287]
["bitfinex","BTCUSD",1733277087579,0.205052,96467.0,96465.0,0.1247]
["bitfinex","BTCUSD",1733277087860,0.205052,96467.0,96465.0,0.1267]
["bitfinex","BTCUSD",1733277088069,0.205052,96467.0,96465.0,0.004]
["bitfinex","BTCUSD",1733277088294,0.15,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1733277088526,0.15,96466.0,96456.0,0.0462]
["bitfinex","BTCUSD",1733277088527,0.207346,96457.0,96456.0,0.0462]
["bitfinex","BTCUSD",1733277088748,0.207342,96459.0,96456.0,0.0593082]
["bitfinex","BTCUSD",1733277089411,0.207342,96459.0,96456.0,0.0462]
["bitfinex","BTCUSD",1733277089622,0.02650297,96467.0,96456.0,0.0462]
["bitfinex","BTCUSD",1733277089832,0.001,96457.0,96456.0,0.05003484]
["bitfinex","BTCUSD",1733277090294,0.001,96457.0,96456.0,0.0482]
["bitfinex","BTCUSD",1733277090896,0.001,96457.0,96456.0,0.08752654]
["bitfinex","BTCUSD",1733277091135,0.357329,96465.0,96456.0,0.08552654]
["bitfinex","BTCUSD",1733277091373,0.001,96459.0,96457.0,0.00183478]
["bitfinex","BTCUSD",1733277091606,0.146,96469.0,96458.0,0.00183478]
["bitfinex","BTCUSD",1733277091840,0.207322,96468.0,96459.0,0.03700775]
["bitfinex","BTCUSD",1733277092058,0.207333,96463.0,96460.0,0.00183475]
["bitfinex","BTCUSD",1733277092268,0.207333,96463.0,96456.0,0.08569169]
["bitfinex","BTCUSD",1733277092269,0.207333,96463.0,96456.0,0.0480348]
["bitfinex","BTCUSD",1733277092421,0.207333,96463.0,96456.0,0.0500348]
["bitfinex","BTCUSD",1733277092655,0.207333,96463.0,96457.0,0.00393186]
["bitfinex","BTCUSD",1733277092880,0.207333,96463.0,96457.0,0.00793186]
["bitfinex","BTCUSD",1733277093075,0.207333,96463.0,96458.0,0.0018348]
["bitfinex","BTCUSD",1733277093680,0.15,96462.0,96458.0,0.0018348]
["bitfinex","BTCUSD",1733277093883,0.15,96462.0,96457.0,0.00183481]
["bitfinex","BTCUSD",1733277094101,0.207337,96461.0,96459.0,0.001]
["bitfinex","BTCUSD",1733277094253,0.207337,96461.0,96460.0,0.00321685]
["bitfinex","BTCUSD",1733277094459,0.207337,96461.0,96456.0,0.0492]
["bitfinex","BTCUSD",1733277094664,0.207339,96460.0,96458.0,0.003]
["bitfinex","BTCUSD",1733277094860,0.15,96462.0,96456.0,0.0462]
["bitfinex","BTCUSD",1733277095086,0.15,96462.0,96457.0,0.00620128]
["bitfinex","BTCUSD",1733277095292,0.15,96462.0,96457.0,0.01020128]
["bitfinex","BTCUSD",1733277095504,0.15,96462.0,96457.0,0.00320128]
["bitfinex","BTCUSD",1733277095706,0.207337,96461.0,96457.0,0.00320128]
["bitfinex","BTCUSD",1733277095883,0.001,96460.0,96458.0,0.008]
["bitfinex","BTCUSD",1733277096090,0.001,96460.0,96459.0,0.0032012]
["bitfinex","BTCUSD",1733277097683,0.207341,96459.0,96458.0,0.00269801]
["bitfinex","BTCUSD",1733277097913,0.207341,96459.0,96458.0,0.0008632]
["bitfinex","BTCUSD",1733277098153,0.357341,96459.0,96458.0,0.0008632]
["bitfinex","BTCUSD",1733277099276,0.4900931,96459.0,96458.0,0.0038632]
["bitfinex","BTCUSD",1733277099470,0.4890931,96459.0,96458.0,0.0038632]
["bitfinex","BTCUSD",1733277100033,0.5624931,96459.0,96458.0,0.0038632]
["bitfinex","BTCUSD",1733277100433,0.56864534,96459.0,96458.0,0.0038632]
["bitfinex","BTCUSD",1733277100677,0.5624931,96459.0,96458.0,0.0038632]
["bitfinex","BTCUSD",1733277100893,0.5634931,96459.0,96458.0,0.0038632]
["bitfinex","BTCUSD",1733277101078,0.5624931,96459.0,96458.0,0.0008632]
["bitfinex","BTCUSD",1733277101322,0.5624931,96459.0,96458.0,0.0028632]
["bitfinex","BTCUSD",1733277101509,0.5624931,96459.0,96458.0,0.0048632]
["bitfinex","BTCUSD",1733277101650,0.5624931,96459.0,96458.0,0.0028632]
["bitfinex","BTCUSD",1733277101852,0.5624931,96459.0,96458.0,0.0008632]
["bitfinex","BTCUSD",1733277102052,0.5634931,96459.0,96458.0,0.0008632]
["bitfinex","BTCUSD",1733277102480,0.7634931,96459.0,96458.0,0.0008632]
["bitfinex","BTCUSD",1733277102682,0.76964534,96459.0,96458.0,2e-07]
["bitfinex","BTCUSD",1733277102886,0.357359,96451.0,96450.0,0.003682]
["bitfinex","BTCUSD",1733277103122,0.46207159,96451.0,96450.0,0.003682]
["bitfinex","BTCUSD",1733277103548,0.357404,96430.0,96429.0,0.0008635]
["bitfinex","BTCUSD",1733277103753,0.46211659,96430.0,96429.0,0.0008635]
["bitfinex","BTCUSD",1733277103954,0.46211659,96430.0,96429.0,0.00457388]
["bitfinex","BTCUSD",1733277104301,0.46211659,96430.0,96429.0,0.0008635]
["bitfinex","BTCUSD",1733277104630,0.46211659,96430.0,96429.0,0.00144935]
["bitfinex","BTCUSD",1733277105034,0.46211659,96430.0,96429.0,0.00344935]
["bitfinex","BTCUSD",1733277105251,0.48938515,96430.0,96429.0,0.00544935]
["bitfinex","BTCUSD",1733277106355,0.17726856,96430.0,96429.0,0.01860698]
["bitfinex","BTCUSD",1733277106592,0.207363,96449.0,96430.0,0.0819]
["bitfinex","BTCUSD",1733277106794,0.207391,96436.0,96431.0,0.00183518]
["bitfinex","BTCUSD",1733277107010,0.207391,96436.0,96431.0,0.00371028]
["bitfinex","BTCUSD",1733277107239,0.414783,96436.0,96431.0,0.00371028]
["bitfinex","BTCUSD",1733277107494,0.207391,96436.0,96431.0,0.00371028]
["bitfinex","BTCUSD",1733277108150,0.02718357,96436.0,96431.0,0.00371028]
["bitfinex","BTCUSD",1733277108357,0.02718357,96436.0,96432.0,0.0018353]
["bitfinex","BTCUSD",1733277108566,0.02718357,96436.0,96431.0,0.0077021]
["bitfinex","BTCUSD",1733277108567,0.15,96435.0,96431.0,0.0077021]
["bitfinex","BTCUSD",1733277108778,0.15,96435.0,96433.0,0.00373147]
["bitfinex","BTCUSD",1733277108779,0.357395,96434.0,96433.0,0.00373147]
["bitfinex","BTCUSD",1733277108981,0.15,96433.0,96432.0,0.00373152]
["bitfinex","BTCUSD",1733277109194,0.15,96433.0,96430.0,0.0827632]
["bitfinex","BTCUSD",1733277110031,0.15,96433.0,96430.0,0.10872068]
["bitfinex","BTCUSD",1733277110456,0.15,96433.0,96431.0,0.004]
["bitfinex","BTCUSD",1733277110907,0.15,96433.0,96430.0,0.11055601]
["bitfinex","BTCUSD",1733277111122,0.0264531,96441.0,96431.0,0.002]
["bitfinex","BTCUSD",1733277111123,0.001,96435.0,96431.0,0.002]
["bitfinex","BTCUSD",1733277111328,0.15,96437.0,96432.0,0.00183527]
["bitfinex","BTCUSD",1733277111538,0.001,96433.0,96432.0,0.00183527]
["bitfinex","BTCUSD",1733277111970,0.001,96433.0,96432.0,0.12993527]
["bitfinex","BTCUSD",1733277112427,0.207383,96440.0,96432.0,0.12993527]
["bitfinex","BTCUSD",1733277112633,0.001,96437.0,96433.0,0.00183523]
["bitfinex","BTCUSD",1733277112843,0.001,96437.0,96434.0,0.00183523]
["bitfinex","BTCUSD",1733277113934,0.207383,96440.0,96435.0,0.00183521]
["bitfinex","BTCUSD",1733277114142,0.0264531,96441.0,96435.0,0.00183521]
["bitfinex","BTCUSD",1733277114616,0.0264531,96441.0,96434.0,0.004]
["bitfinex","BTCUSD",1733277114617,0.0264531,96441.0,96436.0,0.03342478]
["bitfinex","BTCUSD",1733277114868,0.001,96437.0,96436.0,0.03436798]
["bitfinex","BTCUSD",1733277115082,0.0264531,96441.0,96436.0,0.0009432]
["bitfinex","BTCUSD",1733277115322,0.207382,96440.0,96436.0,0.0009432]
["bitfinex","BTCUSD",1733277115525,0.0264531,96441.0,96435.0,0.0059433]
["bitfinex","BTCUSD",1733277115739,0.0264531,96441.0,96436.0,0.00094326]
["bitfinex","BTCUSD",1733277116390,0.207382,96440.0,96436.0,0.00094326]
["bitfinex","BTCUSD",1733277116609,0.207382,96440.0,96435.0,0.0009433]
["bitfinex","BTCUSD",1733277116835,0.207382,96440.0,96436.0,0.003]
["bitfinex","BTCUSD",1733277117074,0.414765,96440.0,96436.0,0.005]
["bitfinex","BTCUSD",1733277117317,0.15,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1733277117518,0.15,96437.0,96430.0,0.0008632]
["bitfinex","BTCUSD",1733277117519,0.207402,96431.0,96430.0,0.0008632]
["bitfinex","BTCUSD",1733277117744,0.357402,96431.0,96430.0,0.0008632]
["bitfinex","BTCUSD",1733277117963,0.357402,96431.0,96430.0,0.0046022]
["bitfinex","BTCUSD",1733277118508,0.357402,96431.0,96430.0,0.0008632]
["bitfinex","BTCUSD",1733277119138,0.46211459,96431.0,96430.0,0.0008632]
["bitfinex","BTCUSD",1733277119345,0.15,96428.0,96427.0,0.12231686]
["bitfinex","BTCUSD",1733277119553,0.25471259,96428.0,96427.0,0.12231686]
["bitfinex","BTCUSD",1733277120880,0.25471259,96428.0,96427.0,0.12531686]
["bitfinex","BTCUSD",1733277121311,0.25571259,96428.0,96427.0,0.12731686]
["bitfinex","BTCUSD",1733277121522,0.25471259,96428.0,96427.0,0.12531686]
["bitfinex","BTCUSD",1733277121733,0.25471259,96428.0,96427.0,0.12231686]
["bitfinex","BTCUSD",1733277121961,0.25471259,96428.0,96427.0,0.12431686]
["bitfinex","BTCUSD",1733277123242,0.15,96428.0,96427.0,0.20921686]
["bitfinex","BTCUSD",1733277123450,0.02779336,96431.0,96427.0,0.25316057]
["bitfinex","BTCUSD",1733277123451,0.00058585,96431.0,96427.0,0.25316057]
["bitfinex","BTCUSD",1733277123658,0.00058585,96431.0,96428.0,0.284408]
["bitfinex","BTCUSD",1733277123863,0.00058585,96431.0,96429.0,0.10283146]
["bitfinex","BTCUSD",1733277124081,0.00058585,96431.0,96429.0,0.0031118]
["bitfinex","BTCUSD",1733277124617,0.00058585,96431.0,96429.0,0.00130438]
["bitfinex","BTCUSD",1733277124861,0.00058585,96431.0,96429.0,0.00369792]
["bitfinex","BTCUSD",1733277125077,0.00158585,96431.0,96429.0,0.00369792]
["bitfinex","BTCUSD",1733277125276,0.00058585,96431.0,96429.0,0.00369792]
["bitfinex","BTCUSD",1733277125475,0.00058585,96431.0,96430.0,0.04550537]
["bitfinex","BTCUSD",1733277125674,0.00058585,96431.0,96430.0,0.04920293]
["bitfinex","BTCUSD",1733277126508,0.00158585,96431.0,96430.0,0.04920293]
["bitfinex","BTCUSD",1733277126943,0.00258585,96431.0,96430.0,0.00369756]
["bitfinex","BTCUSD",1733277127145,0.00158585,96431.0,96430.0,0.00369756]
["bitfinex","BTCUSD",1733277127384,0.00058585,96431.0,96430.0,0.00669756]
["bitfinex","BTCUSD",1733277127587,0.00158585,96431.0,96430.0,0.00869756]
["bitfinex","BTCUSD",1733277128448,0.00158585,96431.0,96430.0,0.0542029]
["bitfinex","BTCUSD",1733277129772,0.00158585,96431.0,96430.0,0.5794029]
["bitfinex","BTCUSD",1733277129999,0.02685723,96453.0,96441.0,0.1314]
["bitfinex","BTCUSD",1733277130420,0.02685723,96453.0,96442.0,0.00368356]
["bitfinex","BTCUSD",1733277130421,0.00178517,96450.0,96442.0,0.00368356]
["bitfinex","BTCUSD",1733277131832,0.00278517,96450.0,96442.0,0.00568356]
["bitfinex","BTCUSD",1733277132054,0.00278517,96450.0,96443.0,0.07444736]
["bitfinex","BTCUSD",1733277132515,0.00278517,96450.0,96444.0,0.00368345]
["bitfinex","BTCUSD",1733277133184,0.00178517,96450.0,96444.0,0.00368345]
["bitfinex","BTCUSD",1733277133621,0.00178517,96450.0,96443.0,0.003]
["bitfinex","BTCUSD",1733277133802,0.00178517,96450.0,96445.0,0.0036834]
["bitfinex","BTCUSD",1733277134077,0.00178517,96450.0,96445.0,0.07454674]
["bitfinex","BTCUSD",1733277134287,0.00178517,96450.0,96446.0,0.00368335]
["bitfinex","BTCUSD",1733277134910,0.00178517,96450.0,96446.0,0.00198348]
["bitfinex","BTCUSD",1733277135137,0.00178517,96450.0,96446.0,0.00403747]
["bitfinex","BTCUSD",1733277136688,0.00278517,96450.0,96446.0,0.00903747]
["bitfinex","BTCUSD",1733277136895,0.00278517,96450.0,96446.0,0.01203747]
["bitfinex","BTCUSD",1733277137365,0.15,96448.0,96446.0,0.01203747]
["bitfinex","BTCUSD",1733277137585,0.207367,96447.0,96446.0,0.01203747]
["bitfinex","BTCUSD",1733277137889,0.15,96448.0,96446.0,0.008]
["bitfinex","BTCUSD",1733277138107,0.207367,96447.0,96446.0,0.008]
["bitfinex","BTCUSD",1733277139366,0.414735,96447.0,96441.0,0.0493]
["bitfinex","BTCUSD",1733277139588,0.00178517,96450.0,96446.0,0.006]
["bitfinex","BTCUSD",1733277139804,0.001,96447.0,96446.0,0.01]
["bitfinex","BTCUSD",1733277140211,0.001,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1733277140467,0.357363,96449.0,96441.0,0.0493]
["bitfinex","BTCUSD",1733277140673,0.207374,96444.0,96441.0,0.0533]
["bitfinex","BTCUSD",1733277140881,0.207374,96444.0,96442.0,0.00400981]
["bitfinex","BTCUSD",1733277141293,0.207365,96448.0,96446.0,0.009]
["bitfinex","BTCUSD",1733277141945,0.15,96449.0,96447.0,0.00623098]
["bitfinex","BTCUSD",1733277142158,0.00278517,96450.0,96447.0,0.00623098]
["bitfinex","BTCUSD",1733277142406,0.00178517,96450.0,96448.0,0.08700946]
["bitfinex","BTCUSD",1733277142609,0.00178517,96450.0,96448.0,0.083]
["bitfinex","BTCUSD",1733277142814,0.00178517,96450.0,96449.0,0.21136953]
["bitfinex","BTCUSD",1733277143048,0.00178517,96450.0,96449.0,0.26126953]
["bitfinex","BTCUSD",1733277143259,0.00178517,96450.0,96449.0,0.05390653]
["bitfinex","BTCUSD",1733277143472,0.00178517,96450.0,96449.0,0.12907148]
["bitfinex","BTCUSD",1733277143909,0.00178517,96450.0,96449.0,0.05390653]
["bitfinex","BTCUSD",1733277143910,0.00278517,96450.0,96449.0,0.05390653]
["bitfinex","BTCUSD",1733277144180,0.00178517,96450.0,96449.0,0.05390653]
["bitfinex","BTCUSD",1733277144393,0.00278517,96450.0,96449.0,0.05890653]
["bitfinex","BTCUSD",1733277145936,0.00278517,96450.0,96449.0,0.06190653]
["bitfinex","BTCUSD",1733277146086,0.21014617,96450.0,96449.0,0.06190653]
["bitfinex","BTCUSD",1733277146857,0.21014617,96450.0,96449.0,0.0579]
["bitfinex","BTCUSD",1733277147290,0.00278517,96450.0,96449.0,0.0579]
["bitfinex","BTCUSD",1733277147699,0.21014617,96450.0,96449.0,0.0579]
["bitfinex","BTCUSD",1733277148154,0.00278517,96450.0,96449.0,0.0579]
["bitfinex","BTCUSD",1733277148606,0.21014617,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277149490,0.00278517,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277151181,0.21014617,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277152918,0.36014617,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277153793,0.00278517,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277154013,0.36014617,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277154442,0.35808617,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277155747,0.35981297,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277156201,0.00225073,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277156861,0.00225073,96450.0,96449.0,0.01200171]
["bitfinex","BTCUSD",1733277157369,0.00225073,96450.0,96449.0,0.11092592]
["bitfinex","BTCUSD",1733277157792,0.00225073,96450.0,96449.0,0.08890171]
["bitfinex","BTCUSD",1733277158893,0.00225073,96450.0,96449.0,0.13860171]
["bitfinex","BTCUSD",1733277160329,0.00225073,96450.0,96449.0,0.33860171]
["bitfinex","BTCUSD",1733277160541,0.00225073,96450.0,96449.0,0.53860171]
["bitfinex","BTCUSD",1733277162862,0.00225073,96450.0,96449.0,0.13860171]
["bitfinex","BTCUSD",1733277163086,0.00225073,96450.0,96449.0,0.06170171]
["bitfinex","BTCUSD",1733277163297,0.00225073,96450.0,96449.0,0.0577]
["bitfinex","BTCUSD",1733277163539,0.00225073,96450.0,96449.0,0.0671055]
["bitfinex","BTCUSD",1733277167114,0.00225073,96450.0,96449.0,0.06124916]
["bitfinex","BTCUSD",1733277167340,0.00225073,96450.0,96449.0,0.0577]
["bitfinex","BTCUSD",1733277167606,0.00225073,96450.0,96449.0,0.06125229]
["bitfinex","BTCUSD",1733277168078,0.00225073,96450.0,96449.0,0.0577]
["bitfinex","BTCUSD",1733277168293,0.00225073,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277178987,0.20961173,96450.0,96449.0,0.008]
["bitfinex","BTCUSD",1733277179218,0.20961173,96450.0,96449.0,0.0097266]
["bitfinex","BTCUSD",1733277179852,0.00225073,96450.0,96449.0,0.0097266]
["bitfinex","BTCUSD",1733277180493,0.00225073,96450.0,96449.0,0.0887266]
["bitfinex","BTCUSD",1733277180732,0.00225073,96450.0,96449.0,0.69263559]
["bitfinex","BTCUSD",1733277180951,0.00225073,96450.0,96449.0,0.19169444]
["bitfinex","BTCUSD",1733277181368,0.00225073,96450.0,96449.0,0.39169444]
["bitfinex","BTCUSD",1733277181581,0.00225073,96450.0,96449.0,0.62137131]
["bitfinex","BTCUSD",1733277181793,0.00225073,96450.0,96449.0,0.39169444]
["bitfinex","BTCUSD",1733277182413,0.00225073,96450.0,96449.0,0.88017566]
["bitfinex","BTCUSD",1733277182980,0.00225073,96450.0,96449.0,0.69640703]
["bitfinex","BTCUSD",1733277183503,0.0017264,96469.0,96454.0,0.2]
["bitfinex","BTCUSD",1733277183716,0.0017264,96469.0,96456.0,0.0477]
["bitfinex","BTCUSD",1733277183927,0.0011149,96469.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733277184151,0.0011149,96469.0,96458.0,0.2]
["bitfinex","BTCUSD",1733277184385,0.0011149,96469.0,96457.0,0.00377097]
["bitfinex","BTCUSD",1733277184386,0.0011149,96469.0,96463.0,0.286633]
["bitfinex","BTCUSD",1733277184599,0.0011149,96469.0,96468.0,0.4793]
["bitfinex","BTCUSD",1733277184807,0.0011149,96469.0,96468.0,0.73157995]
["bitfinex","BTCUSD",1733277185010,0.0011149,96469.0,96468.0,0.94319009]
["bitfinex","BTCUSD",1733277185224,0.0051149,96469.0,96468.0,1.1727437]
["bitfinex","BTCUSD",1733277185466,0.0051149,96469.0,96468.0,0.94319009]
["bitfinex","BTCUSD",1733277185689,0.0051149,96469.0,96468.0,1.21880234]
["bitfinex","BTCUSD",1733277185905,0.0051149,96469.0,96468.0,0.94319009]
["bitfinex","BTCUSD",1733277186119,0.001728,96499.0,96483.0,0.2]
["bitfinex","BTCUSD",1733277186333,0.001728,96499.0,96493.0,0.2]
["bitfinex","BTCUSD",1733277186550,0.001728,96499.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733277187017,0.001728,96499.0,96496.0,0.00335734]
["bitfinex","BTCUSD",1733277187256,0.001728,96499.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733277187463,0.00186168,96499.0,96496.0,0.00335734]
["bitfinex","BTCUSD",1733277187694,0.00186168,96499.0,96498.0,0.00335723]
["bitfinex","BTCUSD",1733277187911,0.00286168,96499.0,96497.0,0.02335729]
["bitfinex","BTCUSD",1733277188150,0.00186168,96499.0,96498.0,0.00302151]
["bitfinex","BTCUSD",1733277188571,0.00286168,96499.0,96498.0,0.02233572]
["bitfinex","BTCUSD",1733277188784,0.00186168,96499.0,96498.0,0.02233572]
["bitfinex","BTCUSD",1733277189203,0.00186168,96499.0,96498.0,0.02535723]
["bitfinex","BTCUSD",1733277189407,0.00186168,96499.0,96498.0,0.00802151]
["bitfinex","BTCUSD",1733277190238,0.00286168,96499.0,96498.0,0.012]
["bitfinex","BTCUSD",1733277191878,0.00286168,96499.0,96498.0,0.01627139]
["bitfinex","BTCUSD",1733277192097,0.00286168,96499.0,96498.0,0.012]
["bitfinex","BTCUSD",1733277193140,0.00249116,96499.0,96498.0,0.01627139]
["bitfinex","BTCUSD",1733277193780,0.00249116,96499.0,96498.0,0.03862533]
["bitfinex","BTCUSD",1733277194393,0.00249116,96499.0,96498.0,0.01627139]
["bitfinex","BTCUSD",1733277194627,0.00249116,96499.0,96498.0,0.012]
["bitfinex","BTCUSD",1733277196482,0.00249116,96499.0,96498.0,0.01627139]
["bitfinex","BTCUSD",1733277197303,0.00249116,96499.0,96498.0,0.14397139]
["bitfinex","BTCUSD",1733277198346,0.00249116,96499.0,96498.0,0.64868398]
["bitfinex","BTCUSD",1733277198549,0.00249116,96499.0,96498.0,0.75151544]
["bitfinex","BTCUSD",1733277200729,0.00249116,96499.0,96498.0,0.14397139]
["bitfinex","BTCUSD",1733277201056,0.00249116,96499.0,96498.0,0.01627139]
["bitfinex","BTCUSD",1733277201294,0.00249116,96499.0,96498.0,0.01587139]
["bitfinex","BTCUSD",1733277201524,0.00249116,96499.0,96498.0,0.0116]
["bitfinex","BTCUSD",1733277202192,0.00249116,96499.0,96498.0,0.0133264]
["bitfinex","BTCUSD",1733277202607,0.00249116,96499.0,96498.0,0.0087264]
["bitfinex","BTCUSD",1733277202939,0.00149116,96499.0,96498.0,0.0047264]
["bitfinex","BTCUSD",1733277203147,0.00149116,96499.0,96498.0,0.0097264]
["bitfinex","BTCUSD",1733277203562,0.00149116,96499.0,96498.0,0.1386264]
["bitfinex","BTCUSD",1733277203888,0.00149116,96499.0,96498.0,0.02781657]
["bitfinex","BTCUSD",1733277204233,0.00149116,96499.0,96498.0,0.02358904]
["bitfinex","BTCUSD",1733277204459,0.00149116,96499.0,96498.0,0.02058904]
["bitfinex","BTCUSD",1733277204692,0.00149116,96499.0,96498.0,0.02781657]
["bitfinex","BTCUSD",1733277207884,0.00149116,96499.0,96498.0,0.01395393]
["bitfinex","BTCUSD",1733277208587,0.00149116,96499.0,96498.0,0.0097264]
["bitfinex","BTCUSD",1733277218638,0.15149116,96499.0,96498.0,0.0097264]
["bitfinex","BTCUSD",1733277219724,0.25849653,96499.0,96498.0,0.0097264]
["bitfinex","BTCUSD",1733277219956,0.25620375,96499.0,96498.0,0.0097264]
["bitfinex","BTCUSD",1733277220623,0.25620375,96499.0,96498.0,0.0017264]
["bitfinex","BTCUSD",1733277220831,0.25620375,96499.0,96498.0,0.0037264]
["bitfinex","BTCUSD",1733277221078,0.25620375,96499.0,96498.0,0.0047264]
["bitfinex","BTCUSD",1733277221505,0.25620375,96499.0,96498.0,0.0037264]
["bitfinex","BTCUSD",1733277221721,0.25620375,96499.0,96498.0,0.0017264]
["bitfinex","BTCUSD",1733277222868,0.25820375,96499.0,96498.0,0.0017264]
["bitfinex","BTCUSD",1733277223085,0.26220375,96499.0,96498.0,0.0017264]
["bitfinex","BTCUSD",1733277223291,0.25820375,96499.0,96498.0,0.0017264]
["bitfinex","BTCUSD",1733277223501,0.26220375,96499.0,96498.0,0.0017264]
["bitfinex","BTCUSD",1733277223751,0.26220375,96499.0,96470.0,0.0462]
["bitfinex","BTCUSD",1733277223752,0.207316,96471.0,96470.0,0.04613812]
["bitfinex","BTCUSD",1733277224190,0.207309,96475.0,96470.0,0.05040453]
["bitfinex","BTCUSD",1733277224414,5e-05,96498.0,96471.0,0.18281259]
["bitfinex","BTCUSD",1733277224619,0.02689949,96496.0,96477.0,0.0781]
["bitfinex","BTCUSD",1733277224829,0.20726,96497.0,96477.0,0.0781]
["bitfinex","BTCUSD",1733277225046,0.20726,96497.0,96478.0,0.08401085]
["bitfinex","BTCUSD",1733277225403,0.20726,96497.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733277225606,0.20726,96497.0,96478.0,0.08401085]
["bitfinex","BTCUSD",1733277225607,0.20727,96493.0,96478.0,0.08401085]
["bitfinex","BTCUSD",1733277225815,0.20726,96497.0,96480.0,0.00426806]
["bitfinex","BTCUSD",1733277226051,0.20726,96497.0,96479.0,0.00426813]
["bitfinex","BTCUSD",1733277226255,0.20726,96497.0,96481.0,0.00426799]
["bitfinex","BTCUSD",1733277226590,0.20726,96497.0,96480.0,0.06194054]
["bitfinex","BTCUSD",1733277226769,0.207271,96492.0,96482.0,0.00426793]
["bitfinex","BTCUSD",1733277226971,0.207271,96492.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277226972,0.207271,96492.0,96481.0,0.04966799]
["bitfinex","BTCUSD",1733277227201,0.20726,96497.0,96481.0,0.04966799]
["bitfinex","BTCUSD",1733277227441,0.20726,96497.0,96482.0,0.03937415]
["bitfinex","BTCUSD",1733277227656,0.20726,96497.0,96482.0,0.04364208]
["bitfinex","BTCUSD",1733277227862,0.02684711,96498.0,96482.0,0.04364208]
["bitfinex","BTCUSD",1733277227863,0.02684711,96498.0,96482.0,0.00426793]
["bitfinex","BTCUSD",1733277228083,0.207287,96485.0,96482.0,0.00626793]
["bitfinex","BTCUSD",1733277228292,0.207287,96485.0,96482.0,0.002]
["bitfinex","BTCUSD",1733277228488,0.20728,96488.0,96482.0,0.002]
["bitfinex","BTCUSD",1733277228722,0.207273,96491.0,96482.0,0.002]
["bitfinex","BTCUSD",1733277229139,0.207262,96496.0,96482.0,0.002]
["bitfinex","BTCUSD",1733277229370,0.207262,96496.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277229602,0.414525,96496.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277229817,0.207273,96491.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277230250,0.02699927,96498.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277230251,0.207288,96485.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277230715,0.414576,96485.0,96481.0,0.0454]
["bitfinex","BTCUSD",1733277231669,0.414576,96485.0,96481.0,0.0484]
["bitfinex","BTCUSD",1733277232643,0.414576,96485.0,96481.0,0.003]
["bitfinex","BTCUSD",1733277233299,0.44213133,96485.0,96481.0,0.005]
["bitfinex","BTCUSD",1733277236440,0.44213133,96485.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277237063,0.25700564,96484.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277237270,0.20729,96483.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277237468,0.10700583,96482.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277238011,0.10471259,96482.0,96481.0,0.0017264]
["bitfinex","BTCUSD",1733277238226,0.10471259,96482.0,96481.0,0.0047264]
["bitfinex","BTCUSD",1733277239342,0.10471259,96482.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277239786,0.10471259,96482.0,96481.0,0.0017264]
["bitfinex","BTCUSD",1733277239997,0.10471259,96482.0,96481.0,0.0057264]
["bitfinex","BTCUSD",1733277240199,0.10471259,96482.0,96481.0,0.0087264]
["bitfinex","BTCUSD",1733277240431,0.20729,96483.0,96481.0,0.0087264]
["bitfinex","BTCUSD",1733277241296,0.20729,96483.0,96481.0,0.0017264]
["bitfinex","BTCUSD",1733277241706,0.20729,96483.0,96481.0,0.0057264]
["bitfinex","BTCUSD",1733277242548,0.20958309,96483.0,96481.0,0.0077264]
["bitfinex","BTCUSD",1733277242767,0.20729,96483.0,96481.0,0.0077264]
["bitfinex","BTCUSD",1733277243625,0.15,96484.0,96481.0,0.0077264]
["bitfinex","BTCUSD",1733277244270,0.20729,96483.0,96481.0,0.0077264]
["bitfinex","BTCUSD",1733277244488,0.20729,96483.0,96481.0,0.0017264]
["bitfinex","BTCUSD",1733277244908,0.20729,96483.0,96481.0,0.0047264]
["bitfinex","BTCUSD",1733277245981,0.20729,96483.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277246187,0.20729,96483.0,96481.0,0.0037264]
["bitfinex","BTCUSD",1733277246393,0.15,96484.0,96481.0,0.0037264]
["bitfinex","BTCUSD",1733277246394,0.15,96484.0,96481.0,0.0017264]
["bitfinex","BTCUSD",1733277246653,0.20729,96483.0,96481.0,0.0077264]
["bitfinex","BTCUSD",1733277247068,0.20729,96483.0,96481.0,0.0057264]
["bitfinex","BTCUSD",1733277247279,0.20729,96483.0,96481.0,0.0017264]
["bitfinex","BTCUSD",1733277247483,0.20729,96483.0,96481.0,0.0037264]
["bitfinex","BTCUSD",1733277247685,0.10700576,96482.0,96481.0,0.0067264]
["bitfinex","BTCUSD",1733277247908,0.10700576,96482.0,96472.0,0.0473]
["bitfinex","BTCUSD",1733277248127,0.207311,96473.0,96472.0,0.0473]
["bitfinex","BTCUSD",1733277249899,0.207311,96473.0,96472.0,0.0523]
["bitfinex","BTCUSD",1733277250355,0.207311,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1733277250563,0.208311,96473.0,96472.0,0.014]
["bitfinex","BTCUSD",1733277250785,0.23570451,96473.0,96472.0,0.014]
["bitfinex","BTCUSD",1733277251433,0.23470451,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1733277251875,0.23470451,96473.0,96470.0,0.0017268]
["bitfinex","BTCUSD",1733277252082,0.44201651,96473.0,96470.0,0.0017268]
["bitfinex","BTCUSD",1733277252305,0.23470451,96473.0,96472.0,0.003]
["bitfinex","BTCUSD",1733277252741,0.23470451,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1733277253229,0.44201651,96473.0,96470.0,0.0027268]
["bitfinex","BTCUSD",1733277253471,0.23470451,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1733277253912,0.23470451,96473.0,96472.0,0.003]
["bitfinex","BTCUSD",1733277254801,0.23470451,96473.0,96472.0,0.00268791]
["bitfinex","BTCUSD",1733277261326,0.3394171,96473.0,96472.0,0.00268791]
["bitfinex","BTCUSD",1733277261539,0.4894171,96473.0,96472.0,0.00268791]
["bitfinex","BTCUSD",1733277263004,0.207316,96471.0,96455.0,0.0764]
["bitfinex","BTCUSD",1733277263209,0.62196,96469.0,96455.0,0.0764]
["bitfinex","BTCUSD",1733277263424,0.207348,96456.0,96455.0,0.0764]
["bitfinex","BTCUSD",1733277263628,0.207361,96450.0,96442.0,0.0482]
["bitfinex","BTCUSD",1733277263841,0.207361,96450.0,96442.0,0.1255]
["bitfinex","BTCUSD",1733277264453,0.207361,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277264859,0.31207359,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277265293,0.33963545,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277266104,0.34063545,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277267552,0.34263545,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277269271,0.34263545,96450.0,96449.0,0.08488517]
["bitfinex","BTCUSD",1733277269272,0.23792286,96450.0,96449.0,0.08488517]
["bitfinex","BTCUSD",1733277270299,0.3425541,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277272063,0.4925541,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277275819,0.4925541,96450.0,96449.0,0.13228517]
["bitfinex","BTCUSD",1733277275820,0.38784151,96450.0,96449.0,0.13228517]
["bitfinex","BTCUSD",1733277276023,0.38784151,96450.0,96449.0,0.14560003]
["bitfinex","BTCUSD",1733277276272,0.38784151,96450.0,96449.0,0.13617718]
["bitfinex","BTCUSD",1733277276871,0.23792286,96450.0,96449.0,0.13617718]
["bitfinex","BTCUSD",1733277277073,0.38792286,96450.0,96449.0,0.13617718]
["bitfinex","BTCUSD",1733277278226,0.49263545,96450.0,96449.0,0.00567718]
["bitfinex","BTCUSD",1733277278886,0.49263545,96450.0,96449.0,0.00178517]
["bitfinex","BTCUSD",1733277283589,0.49263545,96450.0,96441.0,0.1279]
["bitfinex","BTCUSD",1733277283821,0.31436974,96449.0,96441.0,0.1279]
["bitfinex","BTCUSD",1733277284027,0.52173274,96449.0,96441.0,0.1279]
["bitfinex","BTCUSD",1733277285364,0.52373274,96449.0,96441.0,0.1279]
["bitfinex","BTCUSD",1733277285788,0.52373274,96449.0,96430.0,0.0008633]
["bitfinex","BTCUSD",1733277285789,0.52373274,96449.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277286224,0.52473274,96449.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277287552,0.357367,96447.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277287773,0.46207959,96447.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277290159,0.46307959,96447.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277294371,0.15,96446.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277294577,0.207395,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277294794,0.31210759,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277296498,0.33873999,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1733277297136,0.33973999,96434.0,96433.0,0.0889]
["bitfinex","BTCUSD",1733277298007,0.33973999,96434.0,96433.0,0.0919]
["bitfinex","BTCUSD",1733277300272,0.33973999,96434.0,96433.0,0.068547]
["bitfinex","BTCUSD",1733277304455,0.0276324,96434.0,96433.0,0.09215125]
["bitfinex","BTCUSD",1733277304667,0.0276324,96434.0,96433.0,0.09606072]
["bitfinex","BTCUSD",1733277304886,0.0276324,96434.0,96433.0,0.14326072]
["bitfinex","BTCUSD",1733277305553,0.0276324,96434.0,96433.0,0.11965647]
["bitfinex","BTCUSD",1733277307633,0.001,96434.0,96433.0,0.11965647]
["bitfinex","BTCUSD",1733277308901,0.001,96434.0,96433.0,0.12052007]
["bitfinex","BTCUSD",1733277320789,0.2101224,96434.0,96433.0,0.12052007]
["bitfinex","BTCUSD",1733277321380,0.0027274,96434.0,96433.0,0.12052007]
["bitfinex","BTCUSD",1733277321579,0.0027274,96434.0,96433.0,0.14480163]
["bitfinex","BTCUSD",1733277322807,0.0027274,96434.0,96433.0,0.12052007]
["bitfinex","BTCUSD",1733277332380,0.2101224,96434.0,96433.0,0.12052007]
["bitfinex","BTCUSD",1733277332591,0.0027274,96434.0,96433.0,0.12052007]
["bitfinex","BTCUSD",1733277335462,0.207367,96447.0,96434.0,0.0771]
["bitfinex","BTCUSD",1733277335814,0.207367,96447.0,96435.0,0.05760494]
["bitfinex","BTCUSD",1733277335915,0.207367,96447.0,96435.0,0.06149058]
["bitfinex","BTCUSD",1733277336657,0.207367,96447.0,96436.0,0.0818]
["bitfinex","BTCUSD",1733277337120,0.208367,96447.0,96437.0,0.00388551]
["bitfinex","BTCUSD",1733277337367,0.207367,96447.0,96437.0,0.00388551]
["bitfinex","BTCUSD",1733277337598,0.207367,96447.0,96437.0,0.0644561]
["bitfinex","BTCUSD",1733277337599,0.208367,96447.0,96437.0,0.0644561]
["bitfinex","BTCUSD",1733277337832,0.207367,96447.0,96437.0,0.0644561]
["bitfinex","BTCUSD",1733277340407,0.00010322,96448.0,96437.0,0.0644561]
["bitfinex","BTCUSD",1733277340626,0.00010322,96448.0,96438.0,0.0757]
["bitfinex","BTCUSD",1733277340858,0.208367,96447.0,96438.0,0.0795779]
["bitfinex","BTCUSD",1733277341078,0.207367,96447.0,96438.0,0.0795779]
["bitfinex","BTCUSD",1733277341300,0.20738,96442.0,96438.0,0.0795779]
["bitfinex","BTCUSD",1733277341516,0.207367,96447.0,96438.0,0.0795779]
["bitfinex","BTCUSD",1733277342178,0.208367,96447.0,96439.0,0.04136085]
["bitfinex","BTCUSD",1733277342416,0.208367,96447.0,96439.0,0.04523868]
["bitfinex","BTCUSD",1733277343547,0.2100942,96447.0,96439.0,0.04523868]
["bitfinex","BTCUSD",1733277343753,0.2090942,96447.0,96439.0,0.04823868]
["bitfinex","BTCUSD",1733277343974,0.2100942,96447.0,96439.0,0.05423868]
["bitfinex","BTCUSD",1733277344139,0.2100942,96447.0,96440.0,0.03617789]
["bitfinex","BTCUSD",1733277344331,0.2100942,96447.0,96440.0,0.00387776]
["bitfinex","BTCUSD",1733277344532,0.2100942,96447.0,96439.0,0.009]
["bitfinex","BTCUSD",1733277344746,0.2100942,96447.0,96440.0,0.00387776]
["bitfinex","BTCUSD",1733277345256,0.2090942,96447.0,96440.0,0.00387776]
["bitfinex","BTCUSD",1733277345631,0.2100942,96447.0,96440.0,0.00987776]
["bitfinex","BTCUSD",1733277345858,0.2100942,96447.0,96440.0,0.01287776]
["bitfinex","BTCUSD",1733277346388,0.2100942,96447.0,96440.0,0.009]
["bitfinex","BTCUSD",1733277348916,0.2100942,96447.0,96440.0,0.00787769]
["bitfinex","BTCUSD",1733277349119,0.2100942,96447.0,96441.0,0.00360072]
["bitfinex","BTCUSD",1733277349249,0.2100942,96447.0,96440.0,0.00787769]
["bitfinex","BTCUSD",1733277349898,0.2100942,96447.0,96441.0,0.00360072]
["bitfinex","BTCUSD",1733277350212,0.2100942,96447.0,96440.0,0.00487769]
["bitfinex","BTCUSD",1733277350382,0.2100942,96447.0,96441.0,0.003]
["bitfinex","BTCUSD",1733277350595,0.2100942,96447.0,96441.0,0.00660072]
["bitfinex","BTCUSD",1733277350795,0.2090942,96447.0,96441.0,0.00660072]
["bitfinex","BTCUSD",1733277351244,0.2100942,96447.0,96441.0,0.01260072]
["bitfinex","BTCUSD",1733277351817,0.2100942,96447.0,96441.0,0.00960072]
["bitfinex","BTCUSD",1733277352022,0.414744,96445.0,96441.0,0.006]
["bitfinex","BTCUSD",1733277352222,0.00229412,96444.0,96441.0,0.006]
["bitfinex","BTCUSD",1733277352424,0.207376,96443.0,96441.0,0.006]
["bitfinex","BTCUSD",1733277352912,0.207376,96443.0,96441.0,0.009]
["bitfinex","BTCUSD",1733277353547,0.207376,96443.0,96441.0,0.006]
["bitfinex","BTCUSD",1733277353974,0.414753,96443.0,96438.0,0.0757]
["bitfinex","BTCUSD",1733277354193,0.414753,96443.0,96441.0,0.007]
["bitfinex","BTCUSD",1733277354401,0.207376,96443.0,96441.0,0.007]
["bitfinex","BTCUSD",1733277354607,0.207376,96443.0,96438.0,0.10645402]
["bitfinex","BTCUSD",1733277354876,0.208376,96443.0,96442.0,0.00360065]
["bitfinex","BTCUSD",1733277355098,0.208376,96443.0,96441.0,0.012]
["bitfinex","BTCUSD",1733277355314,0.208376,96443.0,96442.0,0.00360421]
["bitfinex","BTCUSD",1733277355748,0.207376,96443.0,96442.0,0.00360421]
["bitfinex","BTCUSD",1733277355962,0.208376,96443.0,96442.0,0.00360421]
["bitfinex","BTCUSD",1733277356401,0.31300741,96443.0,96442.0,0.00360421]
["bitfinex","BTCUSD",1733277356604,0.31300741,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1733277357243,0.31200741,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1733277357445,0.46300741,96443.0,96442.0,0.012]
["bitfinex","BTCUSD",1733277358324,0.151,96443.0,96442.0,0.012]
["bitfinex","BTCUSD",1733277358553,0.001,96443.0,96442.0,0.012]
["bitfinex","BTCUSD",1733277358759,0.0017272,96447.0,96442.0,0.087]
["bitfinex","BTCUSD",1733277358970,0.0017272,96447.0,96443.0,0.0555]
["bitfinex","BTCUSD",1733277359408,0.0017272,96447.0,96443.0,0.05910414]
["bitfinex","BTCUSD",1733277360054,0.0017272,96447.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277360055,0.207367,96447.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277360790,0.208367,96447.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277362287,0.415736,96447.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277362492,0.208367,96447.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277362949,0.00229404,96446.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277363160,0.207372,96445.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277363568,0.00229404,96446.0,96443.0,0.05040414]
["bitfinex","BTCUSD",1733277363932,0.41803006,96447.0,96443.0,0.00360414]
["bitfinex","BTCUSD",1733277364131,0.357374,96444.0,96433.0,0.0504636]
["bitfinex","BTCUSD",1733277366031,0.31210759,96434.0,96433.0,0.0038636]
["bitfinex","BTCUSD",1733277367075,0.31210759,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277367252,0.31210759,96434.0,96433.0,0.0038636]
["bitfinex","BTCUSD",1733277367253,0.3387514,96434.0,96433.0,0.0038636]
["bitfinex","BTCUSD",1733277367458,0.3397514,96434.0,96433.0,0.0098636]
["bitfinex","BTCUSD",1733277368059,0.4897514,96434.0,96433.0,0.0098636]
["bitfinex","BTCUSD",1733277369426,0.4897514,96434.0,96433.0,0.0068636]
["bitfinex","BTCUSD",1733277370093,0.4897514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277370323,0.4887514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277370540,0.4937514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277370757,0.4907514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277370999,0.5712514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277371236,0.5742514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277371456,0.5762514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277373429,0.58240364,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277374302,0.5762514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277375125,0.4937514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277376155,0.7762514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277376725,0.5762514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277377346,0.4937514,96434.0,96433.0,0.0008636]
["bitfinex","BTCUSD",1733277377520,0.15,96433.0,96427.0,0.0661731]
["bitfinex","BTCUSD",1733277377732,0.15,96431.0,96428.0,0.01497367]
["bitfinex","BTCUSD",1733277377949,0.3144112,96430.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277378158,0.31211659,96430.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277379402,0.207408,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277381061,0.357408,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277381969,0.15,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277382174,0.15,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277382610,0.357408,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277383374,0.10471259,96430.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277383375,0.151,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277383798,0.15,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277384642,0.151,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277385479,0.358408,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277389214,0.151,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277389432,0.358408,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277390646,0.001,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277390868,0.001,96429.0,96428.0,0.0803]
["bitfinex","BTCUSD",1733277391068,0.001,96429.0,96428.0,0.13185723]
["bitfinex","BTCUSD",1733277391311,0.001727,96447.0,96429.0,0.1282]
["bitfinex","BTCUSD",1733277391510,0.001727,96447.0,96428.0,0.21106323]
["bitfinex","BTCUSD",1733277391511,0.00229414,96446.0,96428.0,0.21106323]
["bitfinex","BTCUSD",1733277391696,0.00229414,96446.0,96430.0,0.05054864]
["bitfinex","BTCUSD",1733277391899,0.00229414,96446.0,96432.0,0.0775]
["bitfinex","BTCUSD",1733277392317,0.207384,96440.0,96433.0,0.00364844]
["bitfinex","BTCUSD",1733277392757,0.414776,96438.0,96433.0,0.00364844]
["bitfinex","BTCUSD",1733277392986,0.00229436,96437.0,96433.0,0.00364844]
["bitfinex","BTCUSD",1733277393632,0.31208559,96445.0,96433.0,0.00664844]
["bitfinex","BTCUSD",1733277393856,0.00229426,96444.0,96433.0,0.00664844]
["bitfinex","BTCUSD",1733277394061,0.00229426,96443.0,96433.0,0.00364844]
["bitfinex","BTCUSD",1733277394265,0.20739,96437.0,96433.0,0.00764844]
["bitfinex","BTCUSD",1733277394488,0.207393,96435.0,96433.0,0.00564844]
["bitfinex","BTCUSD",1733277394688,0.00229442,96434.0,96433.0,0.00564844]
["bitfinex","BTCUSD",1733277394892,0.10700701,96434.0,96433.0,0.002]
["bitfinex","BTCUSD",1733277395105,0.10700701,96434.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277395106,0.207404,96431.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277395311,0.207406,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277395512,0.207406,96429.0,96428.0,0.00361367]
["bitfinex","BTCUSD",1733277395663,0.207406,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277397368,0.31211859,96429.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277397616,0.10700715,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277405636,0.25700715,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277405894,0.25471259,96428.0,96427.0,0.06612228]
["bitfinex","BTCUSD",1733277418058,0.25471259,96428.0,96427.0,0.0008645]
["bitfinex","BTCUSD",1733277421753,0.25471259,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277422195,0.15,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277422425,0.15229458,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277423061,0.00229458,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277423292,0.00229458,96428.0,96427.0,0.06170731]
["bitfinex","BTCUSD",1733277423706,0.00229458,96428.0,96427.0,0.05283257]
["bitfinex","BTCUSD",1733277423915,0.00229458,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277424804,0.15229458,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277425656,0.15229458,96428.0,96427.0,0.05282511]
["bitfinex","BTCUSD",1733277433931,0.25700717,96428.0,96427.0,0.05282511]
["bitfinex","BTCUSD",1733277434189,0.25471259,96428.0,96427.0,0.05282511]
["bitfinex","BTCUSD",1733277434325,0.25471259,96428.0,96427.0,0.0491645]
["bitfinex","BTCUSD",1733277437728,0.96015383,96428.0,96427.0,5e-07]
["bitfinex","BTCUSD",1733277437942,0.15,96412.0,96408.0,0.0008636]
["bitfinex","BTCUSD",1733277438150,0.15,96410.0,96408.0,0.0008636]
["bitfinex","BTCUSD",1733277438358,0.10700793,96409.0,96408.0,0.0008636]
["bitfinex","BTCUSD",1733277438608,0.10700793,96409.0,96401.0,2e-07]
["bitfinex","BTCUSD",1733277438609,0.85544124,96402.0,96401.0,2e-07]
["bitfinex","BTCUSD",1733277438810,0.357496,96387.0,96373.0,0.0002773]
["bitfinex","BTCUSD",1733277439019,0.46220859,96387.0,96373.0,0.0002773]
["bitfinex","BTCUSD",1733277439451,0.46996665,96387.0,96373.0,0.0002773]
["bitfinex","BTCUSD",1733277439905,0.46996665,96387.0,96365.0,0.1241]
["bitfinex","BTCUSD",1733277441199,0.49665476,96387.0,96365.0,0.1241]
["bitfinex","BTCUSD",1733277441418,0.49865476,96387.0,96365.0,0.1241]
["bitfinex","BTCUSD",1733277442045,0.49665476,96387.0,96365.0,0.1241]
["bitfinex","BTCUSD",1733277442192,0.49865476,96387.0,96365.0,0.1241]
["bitfinex","BTCUSD",1733277442409,0.50365476,96387.0,96365.0,0.1241]
["bitfinex","BTCUSD",1733277442817,0.50365476,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277442818,0.70365476,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277443017,0.786407,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277443423,1.29184824,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277445428,1.21524824,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277446357,1.20133794,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277446782,1.20749018,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277447846,1.20133794,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277448262,1.20749018,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277448460,1.21520938,96387.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277450291,0.35,96385.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277450492,0.46243179,96385.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277451350,0.15,96361.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277451557,0.207563,96356.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277451779,0.31457201,96356.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277452010,0.46227559,96356.0,96355.0,0.0144149]
["bitfinex","BTCUSD",1733277452687,0.46227559,96356.0,96355.0,0.01500075]
["bitfinex","BTCUSD",1733277452904,0.48892254,96356.0,96355.0,0.01500075]
["bitfinex","BTCUSD",1733277455730,0.50544124,96385.0,96356.0,0.0802]
["bitfinex","BTCUSD",1733277455933,0.3,96470.0,96356.0,0.0802]
["bitfinex","BTCUSD",1733277455934,0.207538,96368.0,96357.0,0.0456]
["bitfinex","BTCUSD",1733277456132,0.207548,96363.0,96358.0,0.0464]
["bitfinex","BTCUSD",1733277456338,0.207552,96361.0,96358.0,0.05053286]
["bitfinex","BTCUSD",1733277456993,0.207544,96365.0,96358.0,0.05053286]
["bitfinex","BTCUSD",1733277457193,0.15229606,96364.0,96359.0,0.06250197]
["bitfinex","BTCUSD",1733277457640,0.00229606,96364.0,96360.0,0.00412156]
["bitfinex","BTCUSD",1733277458104,0.00229606,96365.0,96360.0,0.00412156]
["bitfinex","BTCUSD",1733277459366,0.15,96365.0,96360.0,0.00412156]
["bitfinex","BTCUSD",1733277459613,0.151,96365.0,96361.0,0.01658243]
["bitfinex","BTCUSD",1733277460042,0.151,96365.0,96362.0,0.00412138]
["bitfinex","BTCUSD",1733277460043,0.001,96365.0,96362.0,0.00412138]
["bitfinex","BTCUSD",1733277460453,0.207546,96364.0,96362.0,0.00412138]
["bitfinex","BTCUSD",1733277460657,0.207546,96364.0,96361.0,0.01658243]
["bitfinex","BTCUSD",1733277460862,0.207546,96364.0,96362.0,0.01641832]
["bitfinex","BTCUSD",1733277461998,0.208546,96364.0,96362.0,0.01641832]
["bitfinex","BTCUSD",1733277462422,0.207546,96364.0,96362.0,0.01641832]
["bitfinex","BTCUSD",1733277462628,0.208546,96364.0,96362.0,0.02341832]
["bitfinex","BTCUSD",1733277462837,0.001,96364.0,96363.0,0.1316]
["bitfinex","BTCUSD",1733277463087,0.001,96364.0,96362.0,0.02341832]
["bitfinex","BTCUSD",1733277463088,0.207524,96375.0,96366.0,0.0815]
["bitfinex","BTCUSD",1733277463316,0.23449842,96375.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277463537,0.23449842,96375.0,96367.0,0.05401172]
["bitfinex","BTCUSD",1733277463754,0.23449842,96375.0,96368.0,0.01465117]
["bitfinex","BTCUSD",1733277463960,0.23449842,96375.0,96368.0,0.0187628]
["bitfinex","BTCUSD",1733277464168,0.207524,96374.0,96368.0,0.0187628]
["bitfinex","BTCUSD",1733277464375,0.207524,96374.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277464587,0.207535,96369.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277465009,0.207535,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1733277465417,0.207535,96369.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277465657,0.10471259,96368.0,96367.0,0.0529]
["bitfinex","BTCUSD",1733277465859,0.10471259,96368.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277465860,0.10700844,96368.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277466755,0.10700844,96368.0,96367.0,0.0529]
["bitfinex","BTCUSD",1733277467189,0.10700844,96368.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277467410,0.1147736,96368.0,96367.0,0.0499]
["bitfinex","BTCUSD",1733277467654,0.1147736,96368.0,96367.0,0.0519]
["bitfinex","BTCUSD",1733277468627,0.1147736,96368.0,96367.0,0.0539]
["bitfinex","BTCUSD",1733277469291,0.1147736,96368.0,96367.0,0.0559]
["bitfinex","BTCUSD",1733277470620,0.2647736,96368.0,96367.0,0.0559]
["bitfinex","BTCUSD",1733277470855,0.26247775,96368.0,96367.0,0.0559]
["bitfinex","BTCUSD",1733277471251,0.15776516,96368.0,96367.0,0.0559]
["bitfinex","BTCUSD",1733277471474,0.15776516,96368.0,96367.0,0.06972641]
["bitfinex","BTCUSD",1733277471678,0.15776516,96368.0,96367.0,0.0559]
["bitfinex","BTCUSD",1733277472338,0.15776516,96368.0,96367.0,0.0539]
["bitfinex","BTCUSD",1733277472541,0.15776516,96368.0,96367.0,0.0569]
["bitfinex","BTCUSD",1733277473592,0.15756203,96368.0,96367.0,0.0529]
["bitfinex","BTCUSD",1733277474448,0.15856203,96368.0,96367.0,0.0579]
["bitfinex","BTCUSD",1733277475084,0.16029043,96368.0,96367.0,0.0579]
["bitfinex","BTCUSD",1733277475718,0.16029043,96368.0,96367.0,0.07201283]
["bitfinex","BTCUSD",1733277475871,0.16029043,96368.0,96367.0,0.0579]
["bitfinex","BTCUSD",1733277477157,0.1527284,96368.0,96367.0,0.0579]
["bitfinex","BTCUSD",1733277478203,0.0027284,96368.0,96367.0,0.0579]
["bitfinex","BTCUSD",1733277483147,0.0027284,96368.0,96367.0,0.06231574]
["bitfinex","BTCUSD",1733277483459,0.0027284,96368.0,96367.0,0.09970088]
["bitfinex","BTCUSD",1733277484271,0.0027284,96368.0,96367.0,0.2922628]
["bitfinex","BTCUSD",1733277484632,0.0027284,96368.0,96367.0,0.06231574]
["bitfinex","BTCUSD",1733277485030,0.0027284,96368.0,96367.0,0.0579]
["bitfinex","BTCUSD",1733277485230,0.0027284,96368.0,96367.0,0.28791596]
["bitfinex","BTCUSD",1733277485637,0.0027284,96368.0,96367.0,0.2923317]
["bitfinex","BTCUSD",1733277485638,0.01050876,96368.0,96367.0,0.2923317]
["bitfinex","BTCUSD",1733277485838,0.01050876,96368.0,96367.0,0.3298877]
["bitfinex","BTCUSD",1733277486247,0.01050886,96368.0,96367.0,0.09987174]
["bitfinex","BTCUSD",1733277487287,0.01050886,96368.0,96367.0,0.06231574]
["bitfinex","BTCUSD",1733277488243,0.01050886,96368.0,96367.0,0.06317994]
["bitfinex","BTCUSD",1733277493763,0.01280474,96368.0,96367.0,0.06317994]
["bitfinex","BTCUSD",1733277494012,0.11751733,96368.0,96367.0,0.01327994]
["bitfinex","BTCUSD",1733277494243,0.11751733,96368.0,96367.0,0.0088642]
["bitfinex","BTCUSD",1733277496721,0.11651733,96368.0,96367.0,0.0008642]
["bitfinex","BTCUSD",1733277496936,0.11651733,96368.0,96367.0,0.0048642]
["bitfinex","BTCUSD",1733277497159,0.11651733,96368.0,96367.0,0.0068642]
["bitfinex","BTCUSD",1733277497377,0.11651733,96368.0,96367.0,0.0028642]
["bitfinex","BTCUSD",1733277497623,0.12151733,96368.0,96367.0,0.0008642]
["bitfinex","BTCUSD",1733277498016,0.11651733,96368.0,96367.0,0.0008642]
["bitfinex","BTCUSD",1733277498686,0.10873687,96368.0,96367.0,0.0008642]
["bitfinex","BTCUSD",1733277499310,0.10973687,96368.0,96367.0,0.0008642]
["bitfinex","BTCUSD",1733277499525,0.11751699,96368.0,96367.0,0.0008642]
["bitfinex","BTCUSD",1733277500189,0.01280331,96368.0,96367.0,0.1304642]
["bitfinex","BTCUSD",1733277500385,0.01050743,96368.0,96367.0,0.14810489]
["bitfinex","BTCUSD",1733277500943,0.00950743,96368.0,96367.0,0.14810489]
["bitfinex","BTCUSD",1733277502385,0.01050743,96368.0,96367.0,0.14810489]
["bitfinex","BTCUSD",1733277502668,0.00950743,96368.0,96367.0,0.14810489]
["bitfinex","BTCUSD",1733277502866,0.0017284,96368.0,96367.0,0.14810489]
["bitfinex","BTCUSD",1733277503073,0.0027284,96368.0,96367.0,0.15510489]
["bitfinex","BTCUSD",1733277503280,0.0027284,96368.0,96367.0,0.15910489]
["bitfinex","BTCUSD",1733277503710,0.0027284,96368.0,96367.0,0.15510489]
["bitfinex","BTCUSD",1733277503912,0.0017284,96368.0,96367.0,0.14810489]
["bitfinex","BTCUSD",1733277504023,0.0027284,96368.0,96367.0,0.16110489]
["bitfinex","BTCUSD",1733277504458,0.0027284,96368.0,96367.0,0.15610489]
["bitfinex","BTCUSD",1733277504888,0.0037284,96368.0,96367.0,0.16210489]
["bitfinex","BTCUSD",1733277505338,0.0027284,96368.0,96367.0,0.15410489]
["bitfinex","BTCUSD",1733277505477,0.0027284,96368.0,96367.0,0.16210489]
["bitfinex","BTCUSD",1733277505478,0.0037284,96368.0,96367.0,0.16210489]
["bitfinex","BTCUSD",1733277506087,0.02673433,96388.0,96367.0,0.16210489]
["bitfinex","BTCUSD",1733277506088,0.207528,96373.0,96367.0,0.16210489]
["bitfinex","BTCUSD",1733277506288,0.207535,96369.0,96368.0,0.01629691]
["bitfinex","BTCUSD",1733277506567,0.207535,96369.0,96368.0,0.02070391]
["bitfinex","BTCUSD",1733277509685,0.002,96369.0,96368.0,0.03570391]
["bitfinex","BTCUSD",1733277511075,0.003727,96369.0,96368.0,0.03570391]
["bitfinex","BTCUSD",1733277513447,0.003727,96369.0,96368.0,0.019407]
["bitfinex","BTCUSD",1733277514474,0.003727,96369.0,96368.0,0.01806552]
["bitfinex","BTCUSD",1733277514701,0.003727,96369.0,96368.0,0.01924628]
["bitfinex","BTCUSD",1733277515967,0.003727,96369.0,96368.0,0.09914628]
["bitfinex","BTCUSD",1733277522153,0.003727,96369.0,96368.0,0.3290046]
["bitfinex","BTCUSD",1733277522656,0.003727,96369.0,96368.0,0.32900803]
["bitfinex","BTCUSD",1733277523072,0.003727,96369.0,96368.0,0.32900575]
["bitfinex","BTCUSD",1733277523331,0.003727,96369.0,96368.0,0.36675939]
["bitfinex","BTCUSD",1733277528156,0.003727,96369.0,96368.0,0.36678242]
["bitfinex","BTCUSD",1733277528810,0.003727,96369.0,96368.0,0.32902878]
["bitfinex","BTCUSD",1733277531114,0.003727,96369.0,96368.0,0.09914628]
["bitfinex","BTCUSD",1733277532682,0.003727,96369.0,96368.0,0.08279107]
["bitfinex","BTCUSD",1733277532894,0.003727,96369.0,96368.0,0.00565222]
["bitfinex","BTCUSD",1733277533724,0.003727,96369.0,96368.0,0.00651572]
["bitfinex","BTCUSD",1733277534528,0.003727,96369.0,96368.0,0.03035811]
["bitfinex","BTCUSD",1733277535814,0.003727,96369.0,96368.0,0.00651572]
["bitfinex","BTCUSD",1733277538618,0.003727,96369.0,96368.0,0.23639822]
["bitfinex","BTCUSD",1733277538840,0.003727,96369.0,96368.0,0.00651572]
["bitfinex","BTCUSD",1733277539287,0.207534,96370.0,96368.0,0.23636]
["bitfinex","BTCUSD",1733277539499,0.207534,96370.0,96369.0,0.03154884]
["bitfinex","BTCUSD",1733277539929,0.207534,96370.0,96369.0,0.03549556]
["bitfinex","BTCUSD",1733277540601,0.208534,96370.0,96369.0,0.03549556]
["bitfinex","BTCUSD",1733277541009,0.207534,96370.0,96369.0,0.03549556]
["bitfinex","BTCUSD",1733277541223,0.209534,96370.0,96369.0,0.04349556]
["bitfinex","BTCUSD",1733277542475,0.209534,96370.0,96369.0,0.01194672]
["bitfinex","BTCUSD",1733277543236,0.209534,96370.0,96369.0,0.241791]
["bitfinex","BTCUSD",1733277545010,0.211261,96370.0,96369.0,0.241791]
["bitfinex","BTCUSD",1733277545725,0.003727,96370.0,96369.0,0.01194672]
["bitfinex","BTCUSD",1733277545910,0.003727,96370.0,96369.0,0.14154672]
["bitfinex","BTCUSD",1733277546129,0.003727,96370.0,96369.0,0.18354648]
["bitfinex","BTCUSD",1733277547158,0.003727,96370.0,96369.0,0.14154672]
["bitfinex","BTCUSD",1733277547362,0.003727,96370.0,96369.0,0.06094672]
["bitfinex","BTCUSD",1733277549389,0.03054488,96370.0,96369.0,0.06094672]
["bitfinex","BTCUSD",1733277549590,0.003727,96370.0,96369.0,0.06094672]
["bitfinex","BTCUSD",1733277554940,0.10843959,96370.0,96369.0,0.01194672]
["bitfinex","BTCUSD",1733277555295,0.11073544,96370.0,96369.0,0.01194672]
["bitfinex","BTCUSD",1733277556160,0.11073544,96370.0,96369.0,0.008]
["bitfinex","BTCUSD",1733277556375,0.11073544,96370.0,96369.0,0.01195017]
["bitfinex","BTCUSD",1733277556744,0.11073544,96370.0,96369.0,0.01281367]
["bitfinex","BTCUSD",1733277562037,0.36468768,96370.0,96369.0,0.01281367]
["bitfinex","BTCUSD",1733277562268,0.36468768,96370.0,96369.0,0.0088635]
["bitfinex","BTCUSD",1733277562269,0.35623959,96370.0,96369.0,0.0088635]
["bitfinex","BTCUSD",1733277563176,0.35523959,96370.0,96369.0,0.0008635]
["bitfinex","BTCUSD",1733277563400,0.35423959,96370.0,96369.0,0.0008635]
["bitfinex","BTCUSD",1733277564286,0.35923959,96370.0,96369.0,0.0008635]
["bitfinex","BTCUSD",1733277564741,0.36423959,96370.0,96369.0,0.0008635]
["bitfinex","BTCUSD",1733277564972,1.06968083,96370.0,96369.0,0.0008635]
["bitfinex","BTCUSD",1733277565197,1.07168083,96370.0,96369.0,0.0008635]
["bitfinex","BTCUSD",1733277567271,1.07168083,96370.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277567272,0.70544124,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277567512,0.81015383,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277567737,0.89095383,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277568464,0.89195383,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277569807,0.89395383,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277572063,0.10771259,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277572271,0.11000887,96365.0,96364.0,0.0008642]
["bitfinex","BTCUSD",1733277576861,0.26000887,96365.0,96364.0,0.0765642]
["bitfinex","BTCUSD",1733277577103,0.25771259,96365.0,96364.0,0.0765642]
["bitfinex","BTCUSD",1733277579455,0.003,96365.0,96364.0,0.1247642]
["bitfinex","BTCUSD",1733277579693,0.003,96365.0,96364.0,0.12927821]
["bitfinex","BTCUSD",1733277601703,0.003,96365.0,96364.0,0.35886465]
["bitfinex","BTCUSD",1733277601889,0.003,96365.0,96364.0,0.35877824]
["bitfinex","BTCUSD",1733277602092,0.003,96365.0,96364.0,0.35877659]
["bitfinex","BTCUSD",1733277602314,0.003,96365.0,96364.0,0.12927821]
["bitfinex","BTCUSD",1733277603929,0.003,96365.0,96364.0,0.35873515]
["bitfinex","BTCUSD",1733277604119,0.003,96365.0,96364.0,0.39469507]
["bitfinex","BTCUSD",1733277604801,0.003,96365.0,96364.0,0.12927821]
["bitfinex","BTCUSD",1733277605474,0.11000858,96365.0,96364.0,0.00537821]
["bitfinex","BTCUSD",1733277605686,0.11616082,96365.0,96364.0,0.00537821]
["bitfinex","BTCUSD",1733277606798,0.11000858,96365.0,96364.0,0.00537821]
["bitfinex","BTCUSD",1733277608504,0.00529599,96365.0,96364.0,0.08277821]
["bitfinex","BTCUSD",1733277608723,0.003,96365.0,96364.0,0.13694244]
["bitfinex","BTCUSD",1733277611325,0.003,96365.0,96364.0,0.12857821]
["bitfinex","BTCUSD",1733277615488,0.003,96365.0,96364.0,0.35803515]
["bitfinex","BTCUSD",1733277615944,0.003,96365.0,96364.0,0.12857821]
["bitfinex","BTCUSD",1733277616148,0.003,96365.0,96364.0,0.35808898]
["bitfinex","BTCUSD",1733277616351,0.003,96365.0,96364.0,0.12857821]
["bitfinex","BTCUSD",1733277616703,0.003,96365.0,96364.0,0.16907281]
["bitfinex","BTCUSD",1733277623069,0.003,96365.0,96364.0,0.12857821]
["bitfinex","BTCUSD",1733277623501,0.001,96365.0,96364.0,0.12857821]
["bitfinex","BTCUSD",1733277623702,0.001727,96369.0,96364.0,0.12857821]
["bitfinex","BTCUSD",1733277623918,0.001727,96369.0,96368.0,0.22981732]
["bitfinex","BTCUSD",1733277624111,0.001727,96369.0,96367.0,0.22981732]
["bitfinex","BTCUSD",1733277624312,0.001727,96369.0,96368.0,0.23502317]
["bitfinex","BTCUSD",1733277624522,0.001727,96369.0,96368.0,0.02904221]
["bitfinex","BTCUSD",1733277625138,0.001727,96369.0,96368.0,0.25885809]
["bitfinex","BTCUSD",1733277625139,0.002727,96369.0,96368.0,0.25885809]
["bitfinex","BTCUSD",1733277625591,0.002727,96369.0,96368.0,0.02904221]
["bitfinex","BTCUSD",1733277625820,0.002727,96369.0,96368.0,0.26185709]
["bitfinex","BTCUSD",1733277626030,0.003727,96369.0,96368.0,0.26185709]
["bitfinex","BTCUSD",1733277626705,0.002727,96369.0,96368.0,0.23802073]
["bitfinex","BTCUSD",1733277626936,0.002727,96369.0,96368.0,0.2380637]
["bitfinex","BTCUSD",1733277627152,0.003727,96369.0,96368.0,0.2430637]
["bitfinex","BTCUSD",1733277628088,0.003727,96369.0,96368.0,0.01320585]
["bitfinex","BTCUSD",1733277631111,0.003727,96369.0,96368.0,0.24306548]
["bitfinex","BTCUSD",1733277631335,0.003727,96369.0,96368.0,0.01320585]
["bitfinex","BTCUSD",1733277637397,0.26073537,96369.0,96368.0,0.01320585]
["bitfinex","BTCUSD",1733277637663,0.25843959,96369.0,96368.0,0.01320585]
["bitfinex","BTCUSD",1733277637880,0.25843959,96369.0,96368.0,0.0088635]
["bitfinex","BTCUSD",1733277638315,0.25743959,96369.0,96368.0,0.0038635]
["bitfinex","BTCUSD",1733277638733,0.25643959,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277639149,0.25843959,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277639364,0.25643959,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277639788,0.25843959,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277640415,0.25943959,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277642243,0.33613959,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277644811,0.53458307,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277645481,0.52458307,96369.0,96368.0,0.0008635]
["bitfinex","BTCUSD",1733277648454,0.55881753,96369.0,96368.0,5e-07]
["bitfinex","BTCUSD",1733277649131,0.4285,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277649358,0.58264705,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277650279,1.08808829,96365.0,96364.0,0.0010007]
["bitfinex","BTCUSD",1733277650989,1.05385383,96365.0,96364.0,0.0010007]
["bitfinex","BTCUSD",1733277652167,1.05385383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277652382,1.05685383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277652605,1.06185383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277652831,1.05385383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277653329,1.04165383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277654204,1.04665383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277658246,0.84665383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277658466,0.76815383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277661324,0.96815383,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277661530,0.97430607,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277661738,1.05150607,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277662802,1.08630261,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277664971,1.78630261,96365.0,96364.0,7e-07]
["bitfinex","BTCUSD",1733277665177,0.2,96361.0,96360.0,0.0008248]
["bitfinex","BTCUSD",1733277665386,0.46316139,96361.0,96360.0,0.0008248]
["bitfinex","BTCUSD",1733277665603,0.46086483,96361.0,96360.0,0.0008248]
["bitfinex","BTCUSD",1733277666257,0.46186483,96361.0,96360.0,0.0008248]
["bitfinex","BTCUSD",1733277667744,0.46486483,96361.0,96360.0,0.0008248]
["bitfinex","BTCUSD",1733277668206,0.97030607,96361.0,96360.0,0.0008248]
["bitfinex","BTCUSD",1733277669323,1.00581714,96361.0,96360.0,8e-07]
["bitfinex","BTCUSD",1733277671064,0.9996649,96361.0,96360.0,8e-07]
["bitfinex","BTCUSD",1733277671469,1.02726304,96361.0,96360.0,8e-07]
["bitfinex","BTCUSD",1733277676562,1.02726304,96361.0,96324.0,0.00027729]
["bitfinex","BTCUSD",1733277676563,0.357602,96338.0,96324.0,0.00027729]
["bitfinex","BTCUSD",1733277676781,0.357602,96338.0,96320.0,0.0461]
["bitfinex","BTCUSD",1733277676782,0.46231459,96338.0,96337.0,0.00103884]
["bitfinex","BTCUSD",1733277677641,0.46331459,96338.0,96337.0,0.00503884]
["bitfinex","BTCUSD",1733277678070,0.46431459,96338.0,96337.0,0.00803884]
["bitfinex","BTCUSD",1733277678283,0.35,96337.0,96336.0,3.4e-07]
["bitfinex","BTCUSD",1733277678489,0.35,96337.0,96336.0,5.897e-05]
["bitfinex","BTCUSD",1733277678490,0.45471259,96337.0,96336.0,5.897e-05]
["bitfinex","BTCUSD",1733277678760,0.49022366,96337.0,96336.0,5.897e-05]
["bitfinex","BTCUSD",1733277681097,0.45471259,96337.0,96336.0,5.897e-05]
["bitfinex","BTCUSD",1733277683284,0.96015383,96337.0,96336.0,5.897e-05]
["bitfinex","BTCUSD",1733277683707,0.76015383,96337.0,96336.0,5.897e-05]
["bitfinex","BTCUSD",1733277684528,0.76015383,96337.0,96336.0,0.00813124]
["bitfinex","BTCUSD",1733277684727,0.76015383,96337.0,96336.0,0.13483124]
["bitfinex","BTCUSD",1733277685181,0.76015383,96337.0,96336.0,0.12675897]
["bitfinex","BTCUSD",1733277686158,0.25471259,96337.0,96336.0,0.12675897]
["bitfinex","BTCUSD",1733277700477,0.45471259,96337.0,96336.0,9.7e-07]
["bitfinex","BTCUSD",1733277701156,0.45471259,96337.0,96330.0,6.7e-07]
["bitfinex","BTCUSD",1733277701157,0.557617,96331.0,96330.0,6.7e-07]
["bitfinex","BTCUSD",1733277701404,0.66232959,96331.0,96330.0,6.1e-07]
["bitfinex","BTCUSD",1733277701674,1.16777083,96331.0,96330.0,6.1e-07]
["bitfinex","BTCUSD",1733277702129,1.20435865,96331.0,96330.0,6.1e-07]
["bitfinex","BTCUSD",1733277702358,1.21051089,96331.0,96330.0,6.1e-07]
["bitfinex","BTCUSD",1733277705808,0.96777083,96331.0,96330.0,6.1e-07]
["bitfinex","BTCUSD",1733277706437,1.00435865,96331.0,96330.0,6.1e-07]
["bitfinex","BTCUSD",1733277706849,1.00435865,96331.0,96330.0,0.00086441]
["bitfinex","BTCUSD",1733277707266,0.49891741,96331.0,96330.0,0.00086441]
["bitfinex","BTCUSD",1733277709711,0.46232959,96331.0,96330.0,0.00086441]
["bitfinex","BTCUSD",1733277711501,0.15,96330.0,96315.0,0.04218141]
["bitfinex","BTCUSD",1733277711734,0.357649,96316.0,96315.0,0.04218141]
["bitfinex","BTCUSD",1733277711964,0.46236159,96316.0,96315.0,0.04218141]
["bitfinex","BTCUSD",1733277712815,0.48939916,96316.0,96315.0,0.04218141]
["bitfinex","BTCUSD",1733277713298,0.49039916,96316.0,96315.0,0.05098955]
["bitfinex","BTCUSD",1733277713524,0.49139916,96316.0,96315.0,0.05098955]
["bitfinex","BTCUSD",1733277714685,0.49139916,96316.0,96315.0,0.04218141]
["bitfinex","BTCUSD",1733277715345,0.49139916,96316.0,96314.0,0.0459]
["bitfinex","BTCUSD",1733277715531,0.25700991,96315.0,96314.0,0.0459]
["bitfinex","BTCUSD",1733277715821,0.25471259,96315.0,96314.0,0.0459]
["bitfinex","BTCUSD",1733277716716,0.25571259,96315.0,96314.0,0.0459]
["bitfinex","BTCUSD",1733277717234,0.25571259,96315.0,96314.0,0.05864]
["bitfinex","BTCUSD",1733277717678,0.25571259,96315.0,96314.0,0.0459]
["bitfinex","BTCUSD",1733277718574,0.25571259,96315.0,96294.0,0.23036424]
["bitfinex","BTCUSD",1733277718575,0.207692,96296.0,96295.0,0.1266]
["bitfinex","BTCUSD",1733277718790,0.46240459,96296.0,96295.0,0.1266]
["bitfinex","BTCUSD",1733277719715,0.46340459,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277719936,0.46440459,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277720150,0.46340459,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277720357,0.46955683,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277720575,0.50797181,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277721277,0.53497362,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277721875,0.53397362,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277722556,0.53397362,96296.0,96295.0,0.06242637]
["bitfinex","BTCUSD",1733277722740,0.52782138,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277723672,0.53397362,96296.0,96295.0,0.0495]
["bitfinex","BTCUSD",1733277723906,0.53397362,96296.0,96289.0,0.0008637]
["bitfinex","BTCUSD",1733277723907,0.357705,96290.0,96289.0,0.0008637]
["bitfinex","BTCUSD",1733277724145,0.46241759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277726380,0.46341759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277727237,0.46341759,96290.0,96289.0,0.07802234]
["bitfinex","BTCUSD",1733277727680,0.46341759,96290.0,96289.0,0.09069457]
["bitfinex","BTCUSD",1733277727833,0.46341759,96290.0,96289.0,0.07802234]
["bitfinex","BTCUSD",1733277734536,0.46341759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277735659,0.46956983,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277738117,0.46341759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277742021,0.46311759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277746797,0.54071759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277747016,0.46311759,96290.0,96289.0,0.00092234]
["bitfinex","BTCUSD",1733277753043,1.16855883,96290.0,96289.0,3.4e-07]
["bitfinex","BTCUSD",1733277753272,1.28896495,96290.0,96289.0,3.4e-07]
["bitfinex","BTCUSD",1733277754181,1.28846495,96290.0,96289.0,3.4e-07]
["bitfinex","BTCUSD",1733277754688,1.28846495,96290.0,96289.0,5.4e-07]
["bitfinex","BTCUSD",1733277754894,1.29019335,96290.0,96289.0,5.4e-07]
["bitfinex","BTCUSD",1733277756903,1.29019335,96290.0,96272.0,0.0008635]
["bitfinex","BTCUSD",1733277756904,1.20999335,96290.0,96272.0,0.0008635]
["bitfinex","BTCUSD",1733277757166,0.2,96272.0,96271.0,2e-08]
["bitfinex","BTCUSD",1733277757373,0.45701129,96272.0,96271.0,2e-08]
["bitfinex","BTCUSD",1733277757582,0.2,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277757797,0.45701149,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277758024,0.25471259,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277758763,0.28129986,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277758969,0.28229986,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277764020,0.28529986,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277764431,0.7907411,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277764644,0.79550546,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277764865,0.79450546,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277765075,0.79416275,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277765283,0.79916275,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277765500,0.79416275,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277765986,0.80216275,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277767084,0.80216166,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277767569,0.29672042,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277767999,0.29672042,96268.0,96267.0,0.05408692]
["bitfinex","BTCUSD",1733277768446,0.37742042,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277768941,0.38057266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277769150,0.37557266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277769363,0.37857266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277769581,0.38357266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277769796,0.38057266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277770001,0.38457266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277770186,0.30387266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277770603,0.29987266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277770822,0.30387266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277771516,0.31187266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277771787,0.29887266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277772204,0.58667266,96268.0,96267.0,5.2e-07]
["bitfinex","BTCUSD",1733277772420,0.58667266,96268.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277772421,0.2,96263.0,96259.0,0.01437492]
["bitfinex","BTCUSD",1733277772638,0.25471259,96260.0,96259.0,9.2e-07]
["bitfinex","BTCUSD",1733277772857,0.46247586,96260.0,96259.0,9.2e-07]
["bitfinex","BTCUSD",1733277773532,0.49931966,96260.0,96259.0,9.2e-07]
["bitfinex","BTCUSD",1733277773979,0.49931966,96260.0,96259.0,0.00058789]
["bitfinex","BTCUSD",1733277774194,0.46247586,96260.0,96259.0,0.00058789]
["bitfinex","BTCUSD",1733277775135,0.49931966,96260.0,96259.0,0.00058789]
["bitfinex","BTCUSD",1733277775324,0.5114719,96260.0,96259.0,0.00058789]
["bitfinex","BTCUSD",1733277775595,0.5114719,96260.0,96259.0,8.9e-07]
["bitfinex","BTCUSD",1733277776037,1.71691314,96260.0,96259.0,8.9e-07]
["bitfinex","BTCUSD",1733277776258,1.79221314,96260.0,96259.0,8.9e-07]
["bitfinex","BTCUSD",1733277779205,1.99221314,96260.0,96259.0,9e-08]
["bitfinex","BTCUSD",1733277782751,0.357826,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277782977,0.47030186,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277784256,0.49780319,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277784489,1.25007932,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277784696,1.24307932,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277784908,1.24392708,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277785557,1.24792708,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277785968,1.25407932,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277786649,1.20880856,96234.0,96233.0,0.0008638]
["bitfinex","BTCUSD",1733277795624,1.20880856,96234.0,96233.0,0.1268638]
["bitfinex","BTCUSD",1733277796512,1.20880856,96234.0,96233.0,0.0481638]
["bitfinex","BTCUSD",1733277797006,0.15,96216.0,96200.0,0.23002467]
["bitfinex","BTCUSD",1733277797227,0.207906,96197.0,96196.0,0.02027729]
["bitfinex","BTCUSD",1733277797442,0.47038723,96197.0,96196.0,0.02027729]
["bitfinex","BTCUSD",1733277798327,0.47038723,96197.0,96196.0,0.02]
["bitfinex","BTCUSD",1733277798578,0.47138723,96197.0,96196.0,0.02017626]
["bitfinex","BTCUSD",1733277799024,0.47238723,96197.0,96196.0,0.02017626]
["bitfinex","BTCUSD",1733277799271,1.17238723,96197.0,96196.0,0.02017626]
["bitfinex","BTCUSD",1733277802217,1.17238723,96197.0,96196.0,0.02103976]
["bitfinex","BTCUSD",1733277803501,1.19882018,96197.0,96196.0,0.02103976]
["bitfinex","BTCUSD",1733277807349,1.23839443,96197.0,96196.0,0.02103976]
["bitfinex","BTCUSD",1733277807782,1.24454667,96197.0,96196.0,0.02103976]
["bitfinex","BTCUSD",1733277807983,1.23839443,96197.0,96196.0,0.02103976]
["bitfinex","BTCUSD",1733277808194,1.43839443,96197.0,96196.0,7.6e-07]
["bitfinex","BTCUSD",1733277808418,1.9042561,96197.0,96196.0,7.6e-07]
["bitfinex","BTCUSD",1733277808624,0.55,96193.0,96192.0,9.6e-07]
["bitfinex","BTCUSD",1733277808827,1.40205548,96193.0,96192.0,9.6e-07]
["bitfinex","BTCUSD",1733277809047,1.48880772,96193.0,96192.0,9.6e-07]
["bitfinex","BTCUSD",1733277809950,1.48880772,96193.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277809951,0.86340324,96171.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277810184,1.91545872,96171.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277810395,1.93767319,96171.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277810639,1.92161096,96171.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277810865,1.92160309,96171.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277811306,1.92460309,96171.0,96170.0,0.0008642]
["bitfinex","BTCUSD",1733277811516,1.92460309,96171.0,96170.0,2e-07]
["bitfinex","BTCUSD",1733277812183,0.4,96163.0,96162.0,3e-07]
["bitfinex","BTCUSD",1733277812395,0.55775545,96163.0,96162.0,3e-07]
["bitfinex","BTCUSD",1733277812615,0.70819985,96163.0,96162.0,3e-07]
["bitfinex","BTCUSD",1733277813606,0.70819985,96163.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277813607,0.03959072,96162.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277813818,0.46274859,96137.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277815287,0.46374859,96137.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277815495,0.46368902,96137.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277815698,0.49093593,96137.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277816514,0.49193593,96137.0,96126.0,0.1245]
["bitfinex","BTCUSD",1733277819023,0.49193593,96137.0,96126.0,0.0471]
["bitfinex","BTCUSD",1733277819230,0.53182241,96137.0,96121.0,0.0751]
["bitfinex","BTCUSD",1733277819447,0.53797465,96137.0,96121.0,0.0751]
["bitfinex","BTCUSD",1733277819650,0.53797465,96137.0,96115.0,0.0466]
["bitfinex","BTCUSD",1733277819920,0.5395502,96137.0,96115.0,0.0466]
["bitfinex","BTCUSD",1733277820331,0.54570244,96137.0,96115.0,0.0466]
["bitfinex","BTCUSD",1733277821672,0.54570244,96137.0,96136.0,0.00022989]
["bitfinex","BTCUSD",1733277821893,1.25114368,96137.0,96136.0,0.00022989]
["bitfinex","BTCUSD",1733277823014,1.45114368,96137.0,96136.0,0.00022989]
["bitfinex","BTCUSD",1733277823229,1.45114368,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277824078,2.15114368,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277825020,2.27444368,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277825893,2.27344368,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277826125,2.27244368,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277826347,2.28850591,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277826569,2.27244368,96137.0,96136.0,8.9e-07]
["bitfinex","BTCUSD",1733277827011,0.2,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277827290,0.67279566,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277827484,0.7165321,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277827720,1.22197334,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277827954,1.44860638,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277828169,2.14860638,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277828380,2.14878148,96129.0,96128.0,9.5e-07]
["bitfinex","BTCUSD",1733277829329,2.14878148,96129.0,96104.0,0.02427]
["bitfinex","BTCUSD",1733277829330,0.77784029,96105.0,96104.0,0.02427]
["bitfinex","BTCUSD",1733277829541,0.358125,96096.0,96095.0,0.00114091]
["bitfinex","BTCUSD",1733277829756,0.70272407,96096.0,96095.0,0.00114091]
["bitfinex","BTCUSD",1733277829985,0.71660971,96096.0,96095.0,0.00114091]
["bitfinex","BTCUSD",1733277830213,0.2,96093.0,96092.0,5e-07]
["bitfinex","BTCUSD",1733277830421,0.2,96093.0,96062.0,0.00027741]
["bitfinex","BTCUSD",1733277830422,0.15,96068.0,96067.0,0.0044154]
["bitfinex","BTCUSD",1733277830659,0.25701603,96068.0,96067.0,0.0044154]
["bitfinex","BTCUSD",1733277830894,0.30848444,96068.0,96067.0,0.0044154]
["bitfinex","BTCUSD",1733277831113,0.30848444,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277831572,0.26859796,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277832019,0.29613699,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277832263,0.49613699,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277832544,0.99613699,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277833241,1.19613699,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277833472,1.2338568,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277833704,1.70157728,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277833925,1.73929709,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277834160,1.49542504,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277834385,0.83998475,96068.0,96067.0,0.00500324]
["bitfinex","BTCUSD",1733277834611,0.83225162,96068.0,96067.0,0.08090324]
["bitfinex","BTCUSD",1733277835119,0.7,96068.0,96067.0,0.12650324]
["bitfinex","BTCUSD",1733277835787,0.208155,96082.0,96067.0,0.12650324]
["bitfinex","BTCUSD",1733277836008,0.208157,96081.0,96073.0,0.22877316]
["bitfinex","BTCUSD",1733277836240,0.208147,96086.0,96072.0,0.22877316]
["bitfinex","BTCUSD",1733277836463,0.10471259,96085.0,96073.0,0.03552764]
["bitfinex","BTCUSD",1733277836707,0.71353029,96112.0,96067.0,0.6419634]
["bitfinex","BTCUSD",1733277836708,0.208131,96094.0,96067.0,0.6419634]
["bitfinex","BTCUSD",1733277836937,0.10471259,96093.0,96072.0,0.22877316]
["bitfinex","BTCUSD",1733277837161,0.10471259,96093.0,96073.0,0.3049695]
["bitfinex","BTCUSD",1733277837406,0.10471259,96093.0,96075.0,0.22877316]
["bitfinex","BTCUSD",1733277837639,0.10471259,96093.0,96079.0,0.22877316]
["bitfinex","BTCUSD",1733277837861,0.31284559,96093.0,96075.0,0.22877316]
["bitfinex","BTCUSD",1733277838090,0.31284559,96093.0,96074.0,0.22877316]
["bitfinex","BTCUSD",1733277838323,0.31284559,96093.0,96074.0,0.10283146]
["bitfinex","BTCUSD",1733277838546,0.10471259,96093.0,96074.0,0.10283146]
["bitfinex","BTCUSD",1733277838786,0.31284559,96093.0,96074.0,0.10283146]
["bitfinex","BTCUSD",1733277839032,0.208133,96093.0,96074.0,0.10283146]
["bitfinex","BTCUSD",1733277839253,0.208116,96101.0,96078.0,0.35587316]
["bitfinex","BTCUSD",1733277839479,0.208118,96099.0,96080.0,0.22877316]
["bitfinex","BTCUSD",1733277839672,0.208118,96099.0,96078.0,0.1271]
["bitfinex","BTCUSD",1733277839673,0.208118,96099.0,96081.0,0.22877316]
["bitfinex","BTCUSD",1733277839935,0.208131,96094.0,96081.0,0.22877316]
["bitfinex","BTCUSD",1733277840167,0.208118,96099.0,96082.0,0.22877316]
["bitfinex","BTCUSD",1733277840423,0.208118,96099.0,96081.0,0.22877316]
["bitfinex","BTCUSD",1733277840424,0.208141,96089.0,96081.0,0.22877316]
["bitfinex","BTCUSD",1733277840654,0.208141,96089.0,96078.0,0.1271]
["bitfinex","BTCUSD",1733277840655,0.208136,96091.0,96084.0,0.22877316]
["bitfinex","BTCUSD",1733277840884,0.208136,96091.0,96083.0,0.22877316]
["bitfinex","BTCUSD",1733277841550,0.208136,96091.0,96082.0,0.04286533]
["bitfinex","BTCUSD",1733277841551,0.208136,96091.0,96085.0,0.22877316]
["bitfinex","BTCUSD",1733277842037,0.208135,96092.0,96085.0,0.22877316]
["bitfinex","BTCUSD",1733277842273,0.208102,96107.0,96087.0,0.0812]
["bitfinex","BTCUSD",1733277842497,0.2,96139.0,96086.0,0.25593701]
["bitfinex","BTCUSD",1733277842498,0.208091,96112.0,96094.0,0.22877316]
["bitfinex","BTCUSD",1733277842738,0.10471259,96111.0,96102.0,0.22877316]
["bitfinex","BTCUSD",1733277842955,0.208094,96110.0,96103.0,0.25165048]
["bitfinex","BTCUSD",1733277843170,0.208094,96110.0,96103.0,0.02287732]
["bitfinex","BTCUSD",1733277843397,0.208094,96110.0,96103.0,0.25165048]
["bitfinex","BTCUSD",1733277843607,0.203094,96110.0,96103.0,0.25165048]
["bitfinex","BTCUSD",1733277843823,0.208085,96115.0,96106.0,0.22877316]
["bitfinex","BTCUSD",1733277844112,0.208097,96109.0,96105.0,0.22877316]
["bitfinex","BTCUSD",1733277844394,0.416196,96109.0,96105.0,0.22877316]
["bitfinex","BTCUSD",1733277844608,0.416196,96109.0,96104.0,0.35957316]
["bitfinex","BTCUSD",1733277845252,0.416196,96109.0,96104.0,0.1308]
["bitfinex","BTCUSD",1733277847679,0.416196,96109.0,96104.0,0.0817]
["bitfinex","BTCUSD",1733277848180,0.208105,96105.0,96104.0,0.0817]
["bitfinex","BTCUSD",1733277849570,0.208105,96105.0,96101.0,0.22877316]
["bitfinex","BTCUSD",1733277849571,0.208107,96104.0,96101.0,0.22877316]
["bitfinex","BTCUSD",1733277849802,0.10471259,96104.0,96099.0,0.22877316]
["bitfinex","BTCUSD",1733277850022,0.10471259,96104.0,96098.0,0.22877316]
["bitfinex","BTCUSD",1733277850248,0.10471259,96104.0,96099.0,0.22877316]
["bitfinex","BTCUSD",1733277850520,0.208114,96101.0,96097.0,0.22877316]
["bitfinex","BTCUSD",1733277850747,0.03,96106.0,96094.0,0.22877316]
["bitfinex","BTCUSD",1733277850748,0.20811,96103.0,96094.0,0.22877316]
["bitfinex","BTCUSD",1733277850982,0.20811,96103.0,96095.0,0.22877316]
["bitfinex","BTCUSD",1733277851205,0.208105,96105.0,96096.0,0.22877316]
["bitfinex","BTCUSD",1733277851426,0.208105,96105.0,96093.0,0.1241]
["bitfinex","BTCUSD",1733277851427,0.208105,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277855464,0.31281759,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277857658,0.33994225,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277863559,0.34944769,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277864224,0.37944769,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277866641,0.2747351,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277866861,0.03950544,96105.0,96104.0,0.0008643]
["bitfinex","BTCUSD",1733277867332,0.03950544,96105.0,96104.0,0.22176283]
["bitfinex","BTCUSD",1733277867602,0.03,96124.0,96107.0,0.03]
["bitfinex","BTCUSD",1733277867818,0.03,96122.0,96107.0,0.03]
["bitfinex","BTCUSD",1733277868457,0.03,96120.0,96109.0,0.03]
["bitfinex","BTCUSD",1733277868687,0.03,96119.0,96111.0,0.03]
["bitfinex","BTCUSD",1733277869366,0.03,96117.0,96111.0,0.03]
["bitfinex","BTCUSD",1733277869816,0.03,96117.0,96115.0,0.03]
["bitfinex","BTCUSD",1733277870046,0.03,96117.0,96116.0,0.04272327]
["bitfinex","BTCUSD",1733277870514,0.03,96117.0,96116.0,0.12172327]
["bitfinex","BTCUSD",1733277871893,0.03,96117.0,96116.0,0.109]
["bitfinex","BTCUSD",1733277872373,0.238079,96117.0,96116.0,0.03]
["bitfinex","BTCUSD",1733277874206,0.03,96117.0,96116.0,0.1087]
["bitfinex","BTCUSD",1733277874871,0.03,96117.0,96116.0,0.1565]
["bitfinex","BTCUSD",1733277875083,0.03,96117.0,96116.0,0.17215]
["bitfinex","BTCUSD",1733277876181,0.03,96117.0,96116.0,0.17575]
["bitfinex","BTCUSD",1733277876644,0.031729,96117.0,96116.0,0.17575]
["bitfinex","BTCUSD",1733277878667,0.031729,96117.0,96116.0,0.40672635]
["bitfinex","BTCUSD",1733277879097,0.001729,96117.0,96116.0,0.40672635]
["bitfinex","BTCUSD",1733277879473,0.001729,96117.0,96116.0,0.17575]
["bitfinex","BTCUSD",1733277884063,0.001729,96117.0,96116.0,0.45326561]
["bitfinex","BTCUSD",1733277884494,0.001729,96117.0,96116.0,0.17575]
["bitfinex","BTCUSD",1733277884698,0.0016002,96117.0,96116.0,0.17575]
["bitfinex","BTCUSD",1733277885562,0.0016002,96117.0,96116.0,0.45326561]
["bitfinex","BTCUSD",1733277885794,0.0016002,96117.0,96116.0,0.37575]
["bitfinex","BTCUSD",1733277886010,0.0016002,96117.0,96116.0,0.68046259]
["bitfinex","BTCUSD",1733277886490,0.0016002,96117.0,96116.0,1.09023173]
["bitfinex","BTCUSD",1733277886694,0.0016002,96117.0,96116.0,0.68046259]
["bitfinex","BTCUSD",1733277887761,0.03,96126.0,96116.0,0.68046259]
["bitfinex","BTCUSD",1733277887762,0.0216002,96126.0,96124.0,0.03]
["bitfinex","BTCUSD",1733277887970,0.0216002,96126.0,96125.0,0.073]
["bitfinex","BTCUSD",1733277889310,0.0216002,96126.0,96125.0,0.26113725]
["bitfinex","BTCUSD",1733277889524,0.0233288,96126.0,96125.0,0.26113725]
["bitfinex","BTCUSD",1733277890249,0.0233288,96126.0,96125.0,0.03]
["bitfinex","BTCUSD",1733277891375,0.0233288,96126.0,96125.0,0.26113725]
["bitfinex","BTCUSD",1733277891611,0.0233288,96126.0,96124.0,0.03]
["bitfinex","BTCUSD",1733277891814,0.0233288,96126.0,96123.0,0.23113725]
["bitfinex","BTCUSD",1733277891815,0.0233288,96126.0,96125.0,0.09611373]
["bitfinex","BTCUSD",1733277893102,0.0233288,96126.0,96125.0,0.03]
["bitfinex","BTCUSD",1733277895339,0.2313888,96126.0,96125.0,0.03]
["bitfinex","BTCUSD",1733277896216,0.2313888,96126.0,96118.0,0.2]
["bitfinex","BTCUSD",1733277896217,0.208073,96120.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277896499,0.2296732,96120.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277896714,0.0216002,96120.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277896928,0.0216002,96120.0,96119.0,0.11085931]
["bitfinex","BTCUSD",1733277897813,0.2296732,96120.0,96119.0,0.11085931]
["bitfinex","BTCUSD",1733277898072,0.2296732,96120.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277899462,0.25734116,96120.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277900811,0.0216002,96121.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277901018,0.2296732,96120.0,96119.0,0.03]
["bitfinex","BTCUSD",1733277901919,0.2296792,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277902351,0.2291792,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277902785,0.0216002,96119.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277903288,0.0216002,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277904816,0.0216002,96117.0,96116.0,0.0308643]
["bitfinex","BTCUSD",1733277906861,0.208073,96120.0,96116.0,0.0308643]
["bitfinex","BTCUSD",1733277906862,0.0216002,96119.0,96116.0,0.26194314]
["bitfinex","BTCUSD",1733277907770,0.0216002,96119.0,96118.0,0.03]
["bitfinex","BTCUSD",1733277908667,0.0216002,96119.0,96118.0,0.26157597]
["bitfinex","BTCUSD",1733277908890,0.0216002,96119.0,96118.0,0.29536028]
["bitfinex","BTCUSD",1733277909740,0.0216002,96119.0,96118.0,0.06378431]
["bitfinex","BTCUSD",1733277909958,0.0216002,96119.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277910188,0.0216002,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277911818,0.0216002,96117.0,96116.0,0.1132643]
["bitfinex","BTCUSD",1733277912279,0.0216002,96117.0,96116.0,0.46437689]
["bitfinex","BTCUSD",1733277912504,0.0216002,96117.0,96116.0,0.77528935]
["bitfinex","BTCUSD",1733277912964,0.0216002,96117.0,96116.0,1.18631929]
["bitfinex","BTCUSD",1733277913178,0.0017286,96126.0,96121.0,0.2]
["bitfinex","BTCUSD",1733277913414,0.0017286,96126.0,96125.0,0.1117]
["bitfinex","BTCUSD",1733277913626,0.0017286,96126.0,96125.0,0.2900998]
["bitfinex","BTCUSD",1733277913830,0.0017286,96126.0,96125.0,0.39293126]
["bitfinex","BTCUSD",1733277914706,0.02660898,96142.0,96136.0,0.03]
["bitfinex","BTCUSD",1733277914954,0.02660898,96142.0,96137.0,0.27825473]
["bitfinex","BTCUSD",1733277915166,0.02660898,96142.0,96138.0,0.03]
["bitfinex","BTCUSD",1733277915403,0.02660898,96141.0,96140.0,0.03]
["bitfinex","BTCUSD",1733277915650,0.02660898,96141.0,96140.0,0.5449288]
["bitfinex","BTCUSD",1733277915900,0.02660898,96141.0,96140.0,0.84964139]
["bitfinex","BTCUSD",1733277916111,0.02666768,96141.0,96140.0,0.84964139]
["bitfinex","BTCUSD",1733277917178,0.00117867,96141.0,96140.0,0.75373812]
["bitfinex","BTCUSD",1733277917384,0.00117867,96141.0,96140.0,0.82742533]
["bitfinex","BTCUSD",1733277917593,0.00117867,96141.0,96140.0,0.64902553]
["bitfinex","BTCUSD",1733277917814,0.00117867,96141.0,96140.0,0.61939633]
["bitfinex","BTCUSD",1733277918026,0.00117867,96141.0,96140.0,0.44099653]
["bitfinex","BTCUSD",1733277918488,0.00117867,96141.0,96140.0,0.85107714]
["bitfinex","BTCUSD",1733277918700,0.00117867,96141.0,96140.0,0.44099653]
["bitfinex","BTCUSD",1733277919986,0.00117867,96141.0,96140.0,0.11249653]
["bitfinex","BTCUSD",1733277920396,0.00117867,96141.0,96140.0,0.03]
["bitfinex","BTCUSD",1733277922456,0.00117867,96141.0,96139.0,0.03]
["bitfinex","BTCUSD",1733277923379,0.00117867,96141.0,96140.0,0.30760899]
["bitfinex","BTCUSD",1733277923582,0.00117867,96141.0,96140.0,0.82073779]
["bitfinex","BTCUSD",1733277924019,0.00117867,96141.0,96140.0,0.5431288]
["bitfinex","BTCUSD",1733277924228,0.00117867,96141.0,96140.0,0.64596026]
["bitfinex","BTCUSD",1733277926899,0.00117867,96141.0,96140.0,0.92324712]
["bitfinex","BTCUSD",1733277927126,0.00117867,96141.0,96140.0,0.64596026]
["bitfinex","BTCUSD",1733277927330,0.00117867,96141.0,96140.0,0.64682446]
["bitfinex","BTCUSD",1733277927536,0.0017284,96141.0,96140.0,0.64682446]
["bitfinex","BTCUSD",1733277928097,0.0017284,96141.0,96140.0,0.64688646]
["bitfinex","BTCUSD",1733277928307,0.0017284,96141.0,96140.0,0.43885746]
["bitfinex","BTCUSD",1733277929631,0.0017284,96141.0,96140.0,0.26045766]
["bitfinex","BTCUSD",1733277930048,0.0017284,96141.0,96140.0,0.43885746]
["bitfinex","BTCUSD",1733277930269,0.0017284,96141.0,96140.0,0.13375766]
["bitfinex","BTCUSD",1733277930477,0.0017284,96141.0,96140.0,0.0009262]
["bitfinex","BTCUSD",1733277931769,0.0017284,96141.0,96140.0,0.00437357]
["bitfinex","BTCUSD",1733277932002,0.10711966,96141.0,96140.0,0.00437357]
["bitfinex","BTCUSD",1733277932466,0.10711966,96141.0,96140.0,0.0009262]
["bitfinex","BTCUSD",1733277932683,0.1335726,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277934399,0.2157726,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277934835,0.2157726,96141.0,96140.0,0.0009262]
["bitfinex","BTCUSD",1733277940872,0.1335726,96141.0,96140.0,0.0009262]
["bitfinex","BTCUSD",1733277945595,0.10711966,96141.0,96140.0,0.0009262]
["bitfinex","BTCUSD",1733277945805,0.0017284,96141.0,96140.0,0.0009262]
["bitfinex","BTCUSD",1733277946024,0.0017284,96141.0,96140.0,0.04222882]
["bitfinex","BTCUSD",1733277946256,0.0017284,96141.0,96140.0,0.04558698]
["bitfinex","BTCUSD",1733277948241,0.0017284,96141.0,96140.0,0.22839957]
["bitfinex","BTCUSD",1733277948448,0.0017284,96141.0,96140.0,0.59549675]
["bitfinex","BTCUSD",1733277949335,0.0017284,96141.0,96140.0,0.62268107]
["bitfinex","BTCUSD",1733277949985,0.0014665,96141.0,96140.0,0.59549675]
["bitfinex","BTCUSD",1733277950414,0.0014665,96141.0,96140.0,0.41709695]
["bitfinex","BTCUSD",1733277950613,0.0014665,96141.0,96140.0,0.41521582]
["bitfinex","BTCUSD",1733277951100,0.0014665,96141.0,96140.0,0.21521582]
["bitfinex","BTCUSD",1733277951364,0.0014665,96141.0,96140.0,0.03428436]
["bitfinex","BTCUSD",1733277951587,0.0014665,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277951804,0.10685776,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277952476,0.13357358,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277953326,0.15517378,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277956859,0.16295322,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277957963,0.31295322,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277958632,0.44025322,96141.0,96140.0,0.0309262]
["bitfinex","BTCUSD",1733277958835,0.20875767,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277959047,0.31347026,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277959669,0.32125194,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277960088,0.31347026,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277960505,0.24419132,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277960752,0.0283296,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277960990,0.1716002,96129.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277960991,0.00067867,96125.0,96116.0,0.1062643]
["bitfinex","BTCUSD",1733277961255,0.00067867,96125.0,96124.0,0.313464]
["bitfinex","BTCUSD",1733277961459,0.00067867,96125.0,96124.0,0.1054]
["bitfinex","BTCUSD",1733277961668,0.00067867,96125.0,96124.0,0.14995731]
["bitfinex","BTCUSD",1733277961889,0.00067867,96125.0,96124.0,0.10862364]
["bitfinex","BTCUSD",1733277962155,0.00067867,96131.0,96124.0,0.10862364]
["bitfinex","BTCUSD",1733277962431,0.20872867,96131.0,96124.0,0.10862364]
["bitfinex","BTCUSD",1733277962634,0.00067867,96127.0,96124.0,0.10862364]
["bitfinex","BTCUSD",1733277962877,0.00067867,96127.0,96125.0,0.03]
["bitfinex","BTCUSD",1733277963327,0.00067867,96127.0,96126.0,0.00342284]
["bitfinex","BTCUSD",1733277963578,0.208055,96128.0,96125.0,0.03]
["bitfinex","BTCUSD",1733277963579,0.20873867,96126.0,96125.0,0.03]
["bitfinex","BTCUSD",1733277963791,0.208055,96128.0,96117.0,0.08]
["bitfinex","BTCUSD",1733277963792,0.00067867,96127.0,96126.0,0.03]
["bitfinex","BTCUSD",1733277964428,0.00067867,96127.0,96126.0,0.03342284]
["bitfinex","BTCUSD",1733277964697,0.00067867,96131.0,96126.0,0.03342284]
["bitfinex","BTCUSD",1733277964898,0.00067867,96129.0,96127.0,0.03]
["bitfinex","BTCUSD",1733277965330,0.00067867,96129.0,96128.0,0.00342271]
["bitfinex","BTCUSD",1733277965744,0.20873367,96128.0,96127.0,0.03]
["bitfinex","BTCUSD",1733277966886,0.00067867,96129.0,96128.0,0.03]
["bitfinex","BTCUSD",1733277968433,0.00067867,96129.0,96128.0,0.02504]
["bitfinex","BTCUSD",1733277968885,0.00067867,96129.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277969109,0.00067867,96129.0,96128.0,0.02504]
["bitfinex","BTCUSD",1733277970086,0.23210231,96129.0,96128.0,0.02504]
["bitfinex","BTCUSD",1733277970329,0.1347731,96129.0,96128.0,0.02504]
["bitfinex","BTCUSD",1733277970592,0.13707479,96129.0,96128.0,0.02504]
["bitfinex","BTCUSD",1733277970837,0.12929315,96129.0,96128.0,0.02504]
["bitfinex","BTCUSD",1733277973994,0.12929315,96129.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277974221,0.00067867,96127.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277974445,0.10539126,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277974884,0.31345126,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277975096,0.20873867,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277975315,0.0271523,96130.0,96126.0,0.10154]
["bitfinex","BTCUSD",1733277975316,0.00067867,96127.0,96126.0,0.10154]
["bitfinex","BTCUSD",1733277975530,0.00067867,96127.0,96126.0,0.11178033]
["bitfinex","BTCUSD",1733277975749,0.00067867,96127.0,96126.0,0.11506062]
["bitfinex","BTCUSD",1733277976404,0.00067867,96129.0,96126.0,0.10482029]
["bitfinex","BTCUSD",1733277976671,0.00041604,96127.0,96126.0,0.02832029]
["bitfinex","BTCUSD",1733277977349,0.00041604,96127.0,96126.0,0.02504]
["bitfinex","BTCUSD",1733277978295,0.01669182,96127.0,96126.0,0.02504]
["bitfinex","BTCUSD",1733277979886,0.01669182,96127.0,96126.0,0.05076287]
["bitfinex","BTCUSD",1733277980326,0.01669182,96127.0,96126.0,0.05404316]
["bitfinex","BTCUSD",1733277982817,0.01669182,96127.0,96126.0,0.28537402]
["bitfinex","BTCUSD",1733277982995,0.01662865,96127.0,96126.0,0.28537402]
["bitfinex","BTCUSD",1733277983641,0.01662865,96127.0,96126.0,0.05404316]
["bitfinex","BTCUSD",1733277983840,0.01662865,96127.0,96126.0,0.02832029]
["bitfinex","BTCUSD",1733277984040,0.01662865,96127.0,96126.0,0.10732029]
["bitfinex","BTCUSD",1733277984403,0.01662865,96127.0,96126.0,0.38491732]
["bitfinex","BTCUSD",1733277985099,0.01662865,96127.0,96126.0,0.10732029]
["bitfinex","BTCUSD",1733277985743,0.01662865,96127.0,96126.0,0.3058509]
["bitfinex","BTCUSD",1733277985954,0.01662865,96127.0,96126.0,0.07140171]
["bitfinex","BTCUSD",1733277986351,0.01662865,96127.0,96126.0,0.02832029]
["bitfinex","BTCUSD",1733277986557,0.01662865,96127.0,96126.0,0.02504]
["bitfinex","BTCUSD",1733277986952,0.01662865,96127.0,96126.0,0.02831533]
["bitfinex","BTCUSD",1733277987361,0.22468665,96127.0,96126.0,0.02831533]
["bitfinex","BTCUSD",1733277987570,0.22468665,96127.0,96126.0,0.00327533]
["bitfinex","BTCUSD",1733277987775,0.22468665,96127.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277987999,0.22468665,96127.0,96126.0,0.05436725]
["bitfinex","BTCUSD",1733277988676,0.22468665,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277988894,0.22468665,96127.0,96126.0,0.02504]
["bitfinex","BTCUSD",1733277989098,0.22468665,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277989578,0.01662865,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277990642,0.22468665,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277990848,0.22468665,96127.0,96126.0,0.05436725]
["bitfinex","BTCUSD",1733277991273,0.22468665,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277993094,0.32939924,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277993598,0.33719388,96127.0,96126.0,0.02831529]
["bitfinex","BTCUSD",1733277993840,0.33719388,96127.0,96126.0,0.02504]
["bitfinex","BTCUSD",1733277994485,0.33719388,96127.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277994696,0.14294144,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277994910,0.22704307,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277995119,0.38253619,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277996254,0.38253698,96126.0,96125.0,0.0008633]
["bitfinex","BTCUSD",1733277996916,0.45791007,96126.0,96125.0,3e-07]
["bitfinex","BTCUSD",1733277997140,0.49133765,96126.0,96125.0,3e-07]
["bitfinex","BTCUSD",1733277997366,0.69133765,96126.0,96125.0,3e-07]
["bitfinex","BTCUSD",1733277997580,0.45030765,96117.0,96116.0,0.0008643]
["bitfinex","BTCUSD",1733277997813,0.58441598,96117.0,96116.0,3e-07]
["bitfinex","BTCUSD",1733278000435,0.22475765,96094.0,96093.0,0.0258646]
["bitfinex","BTCUSD",1733278000648,0.208163,96079.0,96076.0,0.03]
["bitfinex","BTCUSD",1733278000869,0.208163,96079.0,96078.0,0.03]
["bitfinex","BTCUSD",1733278001281,0.208163,96079.0,96078.0,0.03303731]
["bitfinex","BTCUSD",1733278001911,0.208163,96079.0,96078.0,0.03362515]
["bitfinex","BTCUSD",1733278002359,2.0690599,96298.0,96078.0,0.03362515]
["bitfinex","BTCUSD",1733278002360,0.0216002,96099.0,96078.0,0.03362515]
["bitfinex","BTCUSD",1733278002565,0.0216002,96101.0,96080.0,0.238159]
["bitfinex","BTCUSD",1733278002774,0.31282859,96100.0,96082.0,0.03]
["bitfinex","BTCUSD",1733278003002,0.208139,96090.0,96082.0,0.03]
["bitfinex","BTCUSD",1733278003228,0.208139,96090.0,96083.0,0.00303699]
["bitfinex","BTCUSD",1733278003689,0.416278,96090.0,96083.0,0.00303699]
["bitfinex","BTCUSD",1733278003918,0.208139,96090.0,96083.0,0.00303699]
["bitfinex","BTCUSD",1733278004126,0.208147,96086.0,96083.0,0.03303699]
["bitfinex","BTCUSD",1733278004555,0.416294,96086.0,96083.0,0.03303699]
["bitfinex","BTCUSD",1733278005047,0.416294,96086.0,96083.0,0.03]
["bitfinex","BTCUSD",1733278005252,0.208149,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1733278005701,0.208149,96085.0,96084.0,0.03303692]
["bitfinex","BTCUSD",1733278006146,0.208149,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1733278008953,0.33446179,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1733278011719,0.33446179,96085.0,96084.0,0.0308634]
["bitfinex","BTCUSD",1733278012379,0.33207747,96085.0,96084.0,0.0308634]
["bitfinex","BTCUSD",1733278012612,0.33207747,96085.0,96078.0,0.00058784]
["bitfinex","BTCUSD",1733278012613,0.3797622,96079.0,96078.0,2.4e-07]
["bitfinex","BTCUSD",1733278012821,0.49223123,96079.0,96078.0,2.4e-07]
["bitfinex","BTCUSD",1733278013256,0.56903123,96079.0,96078.0,2.4e-07]
["bitfinex","BTCUSD",1733278014696,0.59631521,96079.0,96078.0,2.4e-07]
["bitfinex","BTCUSD",1733278016846,1.1017555,96079.0,96078.0,2.4e-07]
["bitfinex","BTCUSD",1733278018075,1.09399906,96079.0,96078.0,2.4e-07]
["bitfinex","BTCUSD",1733278018945,0.208183,96069.0,96067.0,0.00114474]
["bitfinex","BTCUSD",1733278019163,0.25701594,96068.0,96067.0,0.00120344]
["bitfinex","BTCUSD",1733278019368,0.25471259,96068.0,96067.0,0.00120344]
["bitfinex","BTCUSD",1733278020454,0.28137781,96068.0,96067.0,0.00120344]
["bitfinex","BTCUSD",1733278020883,0.30297801,96068.0,96067.0,0.00120344]
["bitfinex","BTCUSD",1733278021095,0.31072993,96068.0,96067.0,0.00120344]
["bitfinex","BTCUSD",1733278022209,0.30297801,96068.0,96067.0,0.00120344]
["bitfinex","BTCUSD",1733278022885,0.30297801,96068.0,96067.0,0.00206714]
["bitfinex","BTCUSD",1733278023097,0.31073351,96068.0,96067.0,0.00206714]
["bitfinex","BTCUSD",1733278024024,0.41416715,96068.0,96067.0,0.00206714]
["bitfinex","BTCUSD",1733278024620,0.41416715,96068.0,96039.0,0.04268434]
["bitfinex","BTCUSD",1733278024621,0.208242,96042.0,96039.0,0.04268434]
["bitfinex","BTCUSD",1733278025041,0.208242,96042.0,96040.0,0.00311847]
["bitfinex","BTCUSD",1733278025263,0.416484,96042.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278025469,0.52119659,96042.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278025655,0.2298462,96040.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278025890,0.34232237,96040.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278027007,0.34232159,96040.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278027236,0.37575824,96040.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278027470,0.52575824,96040.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278027733,0.6850342,96040.0,96039.0,0.00058788]
["bitfinex","BTCUSD",1733278027943,0.6850342,96040.0,96039.0,8.8e-07]
["bitfinex","BTCUSD",1733278029109,0.3716002,96029.0,96028.0,5.8e-07]
["bitfinex","BTCUSD",1733278029361,0.3716002,96029.0,96019.0,0.0008634]
["bitfinex","BTCUSD",1733278029362,0.88532949,96020.0,96019.0,9.8e-07]
["bitfinex","BTCUSD",1733278029606,0.208331,96001.0,96000.0,0.00027741]
["bitfinex","BTCUSD",1733278029845,0.48464379,96001.0,96000.0,0.00027741]
["bitfinex","BTCUSD",1733278030089,0.52327043,96001.0,96000.0,0.00045244]
["bitfinex","BTCUSD",1733278030293,0.66567236,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278030512,0.67342647,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278030744,0.64005051,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278031201,0.67342647,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278032364,0.59142647,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278032584,0.59140753,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278033887,0.51940493,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278034305,0.49166976,96001.0,96000.0,0.00017503]
["bitfinex","BTCUSD",1733278034711,0.49166976,96001.0,96000.0,0.00103903]
["bitfinex","BTCUSD",1733278037901,0.34166976,96001.0,96000.0,0.00103903]
["bitfinex","BTCUSD",1733278040846,0.41442132,96001.0,96000.0,0.00103903]
["bitfinex","BTCUSD",1733278041073,0.56442132,96001.0,96000.0,0.00088303]
["bitfinex","BTCUSD",1733278041288,0.57215935,96001.0,96000.0,0.00088303]
["bitfinex","BTCUSD",1733278042086,0.56442132,96001.0,96000.0,0.00088303]
["bitfinex","BTCUSD",1733278043860,1.06986161,96001.0,96000.0,0.00088303]
["bitfinex","BTCUSD",1733278044070,1.0776053,96001.0,96000.0,0.00088303]
["bitfinex","BTCUSD",1733278044647,1.0776053,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278044868,0.77216501,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278046851,0.49941345,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278047527,0.49166976,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278047740,0.47006956,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278047958,0.49166976,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278048601,0.32006956,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278049244,0.34166976,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278049716,0.15333876,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278049885,0.13173856,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278050101,0.10471259,96001.0,96000.0,0.00055529]
["bitfinex","BTCUSD",1733278050308,0.10471259,96001.0,96000.0,0.08205529]
["bitfinex","BTCUSD",1733278051032,0.208328,96003.0,96000.0,0.08205529]
["bitfinex","BTCUSD",1733278051233,0.23483227,96039.0,96001.0,0.00820553]
["bitfinex","BTCUSD",1733278051234,0.0216002,96022.0,96001.0,0.00820553]
["bitfinex","BTCUSD",1733278051388,0.208298,96017.0,96002.0,0.0464]
["bitfinex","BTCUSD",1733278051858,0.208298,96017.0,96004.0,0.23182344]
["bitfinex","BTCUSD",1733278052063,0.208298,96017.0,96005.0,0.23182344]
["bitfinex","BTCUSD",1733278052274,0.208298,96017.0,96005.0,0.00319787]
["bitfinex","BTCUSD",1733278052478,0.208298,96017.0,96006.0,0.0819]
["bitfinex","BTCUSD",1733278052688,0.208298,96017.0,96006.0,0.0850978]
["bitfinex","BTCUSD",1733278053626,0.208307,96012.0,96007.0,0.23182344]
["bitfinex","BTCUSD",1733278053838,0.208307,96012.0,96008.0,0.23182344]
["bitfinex","BTCUSD",1733278054049,0.208298,96017.0,96008.0,0.00319767]
["bitfinex","BTCUSD",1733278054268,0.208298,96017.0,96008.0,0.23502111]
["bitfinex","BTCUSD",1733278054914,0.208297,96017.0,96008.0,0.23502111]
["bitfinex","BTCUSD",1733278055338,0.208306,96013.0,96008.0,0.23502111]
["bitfinex","BTCUSD",1733278055546,0.208297,96017.0,96008.0,0.23502111]
["bitfinex","BTCUSD",1733278055760,0.208306,96013.0,96008.0,0.23502111]
["bitfinex","BTCUSD",1733278056209,0.416612,96013.0,96009.0,0.23182344]
["bitfinex","BTCUSD",1733278056421,0.208306,96013.0,96008.0,0.23502111]
["bitfinex","BTCUSD",1733278056661,0.416612,96013.0,96010.0,0.00319754]
["bitfinex","BTCUSD",1733278056870,0.416612,96013.0,96009.0,0.00319761]
["bitfinex","BTCUSD",1733278057082,0.416612,96013.0,96011.0,0.00319748]
["bitfinex","BTCUSD",1733278057294,0.416612,96013.0,96010.0,0.00319754]
["bitfinex","BTCUSD",1733278057517,0.416612,96013.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278057725,0.416612,96013.0,96011.0,0.00319748]
["bitfinex","BTCUSD",1733278057946,0.416612,96013.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278058184,0.416612,96013.0,96012.0,0.00319741]
["bitfinex","BTCUSD",1733278058422,0.208306,96013.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278058647,0.208306,96013.0,96012.0,0.00319741]
["bitfinex","BTCUSD",1733278058881,0.416612,96013.0,96009.0,0.23182344]
["bitfinex","BTCUSD",1733278059083,0.416612,96013.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278059084,0.208306,96013.0,96012.0,0.00319741]
["bitfinex","BTCUSD",1733278059523,0.208306,96013.0,96008.0,0.23268744]
["bitfinex","BTCUSD",1733278059738,0.208306,96013.0,96012.0,0.00319741]
["bitfinex","BTCUSD",1733278059952,0.31300159,96021.0,96008.0,0.23268744]
["bitfinex","BTCUSD",1733278060175,0.208289,96020.0,96012.0,0.00319741]
["bitfinex","BTCUSD",1733278060392,0.208274,96028.0,96013.0,0.335305]
["bitfinex","BTCUSD",1733278060598,0.0807,96059.0,96015.0,0.23182344]
["bitfinex","BTCUSD",1733278060599,0.208267,96031.0,96015.0,0.23182344]
["bitfinex","BTCUSD",1733278060813,0.0807,96059.0,96017.0,0.23182344]
["bitfinex","BTCUSD",1733278060814,0.208246,96041.0,96017.0,0.23182344]
["bitfinex","BTCUSD",1733278061040,0.00777222,96040.0,96024.0,0.338881]
["bitfinex","BTCUSD",1733278061276,0.00777222,96042.0,96024.0,0.338881]
["bitfinex","BTCUSD",1733278061533,0.00777222,96042.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733278061770,0.0216002,96035.0,96025.0,0.23497819]
["bitfinex","BTCUSD",1733278062019,0.208272,96028.0,96027.0,0.00315462]
["bitfinex","BTCUSD",1733278062309,0.208272,96028.0,96026.0,0.00315468]
["bitfinex","BTCUSD",1733278062364,0.208272,96028.0,96027.0,0.00315462]
["bitfinex","BTCUSD",1733278062701,0.208282,96024.0,96023.0,0.23182344]
["bitfinex","BTCUSD",1733278063258,0.208282,96024.0,96022.0,0.23105909]
["bitfinex","BTCUSD",1733278063655,0.208278,96026.0,96022.0,0.23105909]
["bitfinex","BTCUSD",1733278063887,0.416556,96026.0,96022.0,0.23105909]
["bitfinex","BTCUSD",1733278064386,0.416556,96026.0,96021.0,0.23105909]
["bitfinex","BTCUSD",1733278064589,0.208278,96026.0,96021.0,0.23105909]
["bitfinex","BTCUSD",1733278064937,0.416555,96026.0,96021.0,0.23105909]
["bitfinex","BTCUSD",1733278066217,0.208277,96026.0,96020.0,0.23105909]
["bitfinex","BTCUSD",1733278066628,0.208268,96030.0,96019.0,0.23105909]
["bitfinex","BTCUSD",1733278066865,0.208272,96028.0,96019.0,0.23105909]
["bitfinex","BTCUSD",1733278067262,0.208274,96027.0,96018.0,0.23105909]
["bitfinex","BTCUSD",1733278068243,0.416549,96027.0,96019.0,0.0775]
["bitfinex","BTCUSD",1733278068469,0.10471259,96029.0,96019.0,0.0775]
["bitfinex","BTCUSD",1733278068713,0.31298259,96029.0,96019.0,0.0775]
["bitfinex","BTCUSD",1733278068935,0.20828,96025.0,96019.0,0.0775]
["bitfinex","BTCUSD",1733278069382,0.0017292,96026.0,96019.0,0.0775]
["bitfinex","BTCUSD",1733278069631,0.208288,96021.0,96014.0,0.27995909]
["bitfinex","BTCUSD",1733278069907,0.31530582,96020.0,96013.0,0.23105909]
["bitfinex","BTCUSD",1733278070058,0.208292,96019.0,96013.0,0.23105909]
["bitfinex","BTCUSD",1733278070269,0.208301,96015.0,96013.0,0.23105909]
["bitfinex","BTCUSD",1733278070491,0.208301,96015.0,96011.0,0.30687115]
["bitfinex","BTCUSD",1733278070714,0.208301,96015.0,96011.0,0.0754]
["bitfinex","BTCUSD",1733278070943,0.416603,96015.0,96011.0,0.0754]
["bitfinex","BTCUSD",1733278071651,0.208301,96015.0,96011.0,0.0754]
["bitfinex","BTCUSD",1733278072931,0.31300459,96019.0,96011.0,0.0754]
["bitfinex","BTCUSD",1733278073327,0.0017292,96026.0,96011.0,0.0754]
["bitfinex","BTCUSD",1733278073328,0.0017292,96026.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733278073541,0.208279,96025.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733278073756,0.0017292,96026.0,96013.0,0.00315632]
["bitfinex","BTCUSD",1733278073900,0.0017292,96026.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733278074115,0.0017292,96026.0,96013.0,0.00315632]
["bitfinex","BTCUSD",1733278074298,0.0017292,96026.0,96015.0,0.00315619]
["bitfinex","BTCUSD",1733278074500,0.0017292,96026.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733278074501,0.208279,96025.0,96014.0,0.00315625]
["bitfinex","BTCUSD",1733278074706,0.208279,96025.0,96016.0,0.00315612]
["bitfinex","BTCUSD",1733278074941,0.0017292,96026.0,96015.0,0.00315619]
["bitfinex","BTCUSD",1733278075159,0.208279,96025.0,96017.0,0.00315606]
["bitfinex","BTCUSD",1733278075380,0.208279,96025.0,96016.0,0.00315612]
["bitfinex","BTCUSD",1733278075592,0.0017292,96026.0,96018.0,0.00315599]
["bitfinex","BTCUSD",1733278075796,0.208279,96025.0,96017.0,0.00315606]
["bitfinex","BTCUSD",1733278075998,0.416558,96025.0,96020.0,0.1316]
["bitfinex","BTCUSD",1733278076203,0.0017292,96026.0,96020.0,0.1316]
["bitfinex","BTCUSD",1733278076406,0.0017292,96026.0,96021.0,0.0031558]
["bitfinex","BTCUSD",1733278076692,0.0017292,96026.0,96020.0,0.1316]
["bitfinex","BTCUSD",1733278076875,0.0017292,96026.0,96022.0,0.00315573]
["bitfinex","BTCUSD",1733278077074,0.0017292,96026.0,96020.0,0.1316]
["bitfinex","BTCUSD",1733278077299,0.0017292,96026.0,96021.0,0.0031558]
["bitfinex","BTCUSD",1733278077752,0.0017292,96026.0,96020.0,0.1316]
["bitfinex","BTCUSD",1733278077945,0.0017292,96026.0,96022.0,0.00315573]
["bitfinex","BTCUSD",1733278078160,0.0017292,96026.0,96021.0,0.2114428]
["bitfinex","BTCUSD",1733278078389,0.0017292,96026.0,96023.0,0.21143867]
["bitfinex","BTCUSD",1733278078623,0.0017292,96026.0,96025.0,0.286079]
["bitfinex","BTCUSD",1733278078829,0.0017292,96026.0,96025.0,0.535679]
["bitfinex","BTCUSD",1733278079037,0.0017292,96026.0,96025.0,0.538829]
["bitfinex","BTCUSD",1733278080295,0.0017292,96026.0,96025.0,0.33055]
["bitfinex","BTCUSD",1733278082206,0.0017292,96026.0,96025.0,0.60846685]
["bitfinex","BTCUSD",1733278082426,0.208216,96054.0,96039.0,0.0817]
["bitfinex","BTCUSD",1733278082599,0.20822,96052.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733278082949,0.31293259,96052.0,96040.0,0.003145]
["bitfinex","BTCUSD",1733278083147,0.10471259,96052.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733278083347,0.10471259,96052.0,96040.0,0.003145]
["bitfinex","BTCUSD",1733278083553,0.208222,96051.0,96042.0,0.00312041]
["bitfinex","BTCUSD",1733278083753,0.208222,96051.0,96041.0,0.05557097]
["bitfinex","BTCUSD",1733278083905,0.00058675,96052.0,96041.0,0.0524505]
["bitfinex","BTCUSD",1733278084112,0.00058675,96052.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733278084334,0.00058675,96052.0,96042.0,0.00312041]
["bitfinex","BTCUSD",1733278084539,0.00058675,96052.0,96044.0,0.00312028]
["bitfinex","BTCUSD",1733278084737,0.00058675,96052.0,96043.0,0.03767214]
["bitfinex","BTCUSD",1733278084913,0.00058675,96052.0,96045.0,0.00312022]
["bitfinex","BTCUSD",1733278085154,0.00058675,96052.0,96044.0,0.00312028]
["bitfinex","BTCUSD",1733278085350,0.00058675,96052.0,96046.0,0.00312015]
["bitfinex","BTCUSD",1733278085554,0.00058675,96052.0,96047.0,0.05841224]
["bitfinex","BTCUSD",1733278085937,0.00058675,96052.0,96048.0,0.00312002]
["bitfinex","BTCUSD",1733278086140,0.208223,96051.0,96048.0,0.00312002]
["bitfinex","BTCUSD",1733278086347,0.416446,96051.0,96048.0,0.00312002]
["bitfinex","BTCUSD",1733278086759,0.208249,96039.0,96035.0,0.23140399]
["bitfinex","BTCUSD",1733278086962,0.208249,96039.0,96031.0,0.0751]
["bitfinex","BTCUSD",1733278086963,0.208249,96039.0,96034.0,0.23140399]
["bitfinex","BTCUSD",1733278087182,0.208249,96039.0,96036.0,0.0031208]
["bitfinex","BTCUSD",1733278087393,0.208249,96039.0,96035.0,0.00312139]
["bitfinex","BTCUSD",1733278087618,0.208249,96039.0,96037.0,0.00312126]
["bitfinex","BTCUSD",1733278087827,0.208249,96039.0,96036.0,0.00312118]
["bitfinex","BTCUSD",1733278087828,0.2298532,96037.0,96036.0,0.00312118]
["bitfinex","BTCUSD",1733278088030,0.2298532,96037.0,96026.0,0.23140399]
["bitfinex","BTCUSD",1733278088031,0.41654,96029.0,96026.0,0.23140399]
["bitfinex","BTCUSD",1733278088242,0.41654,96029.0,96008.0,0.41122561]
["bitfinex","BTCUSD",1733278088243,0.10701658,96028.0,96023.0,0.23140399]
["bitfinex","BTCUSD",1733278088455,0.10701658,96028.0,96018.0,0.23140399]
["bitfinex","BTCUSD",1733278088727,0.208292,96019.0,96016.0,0.23140399]
["bitfinex","BTCUSD",1733278088920,0.416584,96019.0,96016.0,0.23140399]
["bitfinex","BTCUSD",1733278089145,0.208305,96014.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278089376,0.10471259,96028.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278089377,0.0216002,96022.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278089582,0.208304,96014.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278089793,0.208312,96010.0,96008.0,0.000864]
["bitfinex","BTCUSD",1733278090254,0.12861713,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278090667,0.36340666,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278090879,0.36110187,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278091086,0.38979141,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278095009,0.8952317,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278095453,0.86654216,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278100578,0.85875308,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278101019,0.56106528,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278102331,0.6239985,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278102549,0.63174922,96009.0,96008.0,0.00092276]
["bitfinex","BTCUSD",1733278103468,1.32943879,96009.0,96008.0,7.6e-07]
["bitfinex","BTCUSD",1733278103684,1.13718694,96009.0,96008.0,7.6e-07]
["bitfinex","BTCUSD",1733278103898,1.33718694,96009.0,96008.0,7.6e-07]
["bitfinex","BTCUSD",1733278106015,0.78950123,96009.0,96008.0,7.6e-07]
["bitfinex","BTCUSD",1733278106232,0.78175308,96009.0,96008.0,7.6e-07]
["bitfinex","BTCUSD",1733278106441,0.78175308,96009.0,96008.0,0.00086386]
["bitfinex","BTCUSD",1733278107139,0.27631279,96009.0,96008.0,0.00086386]
["bitfinex","BTCUSD",1733278107827,0.34464294,96009.0,96008.0,0.00086386]
["bitfinex","BTCUSD",1733278109385,1.04464294,96009.0,96008.0,0.00086386]
["bitfinex","BTCUSD",1733278109619,1.05238963,96009.0,96008.0,0.00086386]
["bitfinex","BTCUSD",1733278110068,1.05238963,96009.0,96008.0,8.6e-07]
["bitfinex","BTCUSD",1733278110069,1.80722992,96009.0,96008.0,8.6e-07]
["bitfinex","BTCUSD",1733278110282,1.88902992,96009.0,96008.0,8.6e-07]
["bitfinex","BTCUSD",1733278110484,0.5799312,96001.0,96000.0,1.5e-07]
["bitfinex","BTCUSD",1733278110716,0.69239048,96001.0,96000.0,0.00016568]
["bitfinex","BTCUSD",1733278110970,0.76072063,96001.0,96000.0,6.8e-07]
["bitfinex","BTCUSD",1733278111177,0.789478,96001.0,96000.0,6.8e-07]
["bitfinex","BTCUSD",1733278111863,1.99491829,96001.0,96000.0,6.8e-07]
["bitfinex","BTCUSD",1733278112357,0.2299592,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1733278112587,0.48467179,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1733278112798,0.553212,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1733278113862,0.58020267,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1733278114272,0.58796113,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1733278114925,0.58796113,95988.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278114926,0.358372,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278115146,0.46308459,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278116007,0.48468479,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278116479,0.33468479,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278116892,0.48468479,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278117310,0.4924638,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278118418,0.52910037,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278119087,1.03454066,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278119509,1.07079538,95982.0,95981.0,0.0008637]
["bitfinex","BTCUSD",1733278119939,1.07079538,95982.0,95981.0,7e-07]
["bitfinex","BTCUSD",1733278120626,1.77079538,95982.0,95981.0,7e-07]
["bitfinex","BTCUSD",1733278120831,1.97079538,95982.0,95981.0,7e-07]
["bitfinex","BTCUSD",1733278121925,1.97079538,95982.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733278121926,0.0216002,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733278122135,0.0216002,95963.0,95938.0,0.2315615]
["bitfinex","BTCUSD",1733278122136,0.0216002,95943.0,95942.0,0.00114141]
["bitfinex","BTCUSD",1733278122347,0.12631279,95943.0,95942.0,0.00114141]
["bitfinex","BTCUSD",1733278122565,0.12631279,95943.0,95942.0,0.00435277]
["bitfinex","BTCUSD",1733278122790,0.12631279,95943.0,95942.0,0.00114141]
["bitfinex","BTCUSD",1733278123015,0.12861903,95943.0,95942.0,0.00435277]
["bitfinex","BTCUSD",1733278123223,0.12861903,95943.0,95942.0,0.000864]
["bitfinex","BTCUSD",1733278123224,0.88341886,95943.0,95942.0,0.000864]
["bitfinex","BTCUSD",1733278123433,1.78111262,95943.0,95942.0,0.00145282]
["bitfinex","BTCUSD",1733278123642,1.78890482,95943.0,95942.0,0.00145282]
["bitfinex","BTCUSD",1733278123879,1.78890482,95943.0,95919.0,0.2324258]
["bitfinex","BTCUSD",1733278123880,0.2216002,95936.0,95935.0,0.0187835]
["bitfinex","BTCUSD",1733278124141,0.69257699,95936.0,95935.0,0.0187835]
["bitfinex","BTCUSD",1733278124352,0.76447732,95936.0,95935.0,0.0187835]
["bitfinex","BTCUSD",1733278124564,1.46447732,95936.0,95935.0,0.0187835]
["bitfinex","BTCUSD",1733278126315,1.46445711,95936.0,95935.0,0.0187835]
["bitfinex","BTCUSD",1733278127819,1.39255678,95936.0,95935.0,5e-07]
["bitfinex","BTCUSD",1733278128067,1.96707978,95936.0,95935.0,5e-07]
["bitfinex","BTCUSD",1733278128304,0.3801392,95905.0,95904.0,0.0165646]
["bitfinex","BTCUSD",1733278128514,0.48485179,95905.0,95904.0,0.0165646]
["bitfinex","BTCUSD",1733278128937,0.208572,95890.0,95882.0,0.0497]
["bitfinex","BTCUSD",1733278129167,0.0216002,95886.0,95882.0,0.0497]
["bitfinex","BTCUSD",1733278129410,0.12631279,95886.0,95882.0,0.0497]
["bitfinex","BTCUSD",1733278129848,0.12631279,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278130076,0.208572,95890.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278130304,0.10471259,95889.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278131193,0.0216002,95898.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278131405,0.0216002,95898.0,95887.0,0.27802802]
["bitfinex","BTCUSD",1733278131406,0.208569,95892.0,95887.0,0.27802802]
["bitfinex","BTCUSD",1733278131607,0.208569,95892.0,95886.0,0.00321789]
["bitfinex","BTCUSD",1733278131813,0.208569,95892.0,95888.0,0.00321776]
["bitfinex","BTCUSD",1733278132158,0.208569,95892.0,95888.0,0.27802802]
["bitfinex","BTCUSD",1733278132240,0.31557683,95897.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278132241,0.31557683,95897.0,95889.0,0.0032177]
["bitfinex","BTCUSD",1733278132451,0.2301722,95890.0,95889.0,0.0032177]
["bitfinex","BTCUSD",1733278132657,0.2301722,95890.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278132658,0.12631279,95890.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278132872,0.208576,95888.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278133080,0.10471259,95887.0,95886.0,0.2811164]
["bitfinex","BTCUSD",1733278133290,0.10471259,95887.0,95886.0,0.28111446]
["bitfinex","BTCUSD",1733278133496,0.10471259,95887.0,95886.0,0.00321552]
["bitfinex","BTCUSD",1733278134613,0.0216002,95900.0,95886.0,0.41374128]
["bitfinex","BTCUSD",1733278134819,0.10701978,95899.0,95894.0,0.27796092]
["bitfinex","BTCUSD",1733278135043,0.208557,95897.0,95895.0,0.27796092]
["bitfinex","BTCUSD",1733278135260,0.208539,95905.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278135261,0.208574,95889.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278135471,0.0216002,95892.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278135692,0.03674897,95924.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278135693,0.208563,95894.0,95885.0,0.27904118]
["bitfinex","BTCUSD",1733278135956,0.208563,95894.0,95886.0,0.27800129]
["bitfinex","BTCUSD",1733278136185,0.0216002,95904.0,95892.0,0.27800129]
["bitfinex","BTCUSD",1733278136410,0.12631279,95903.0,95900.0,0.23163484]
["bitfinex","BTCUSD",1733278136637,0.0023071,95902.0,95900.0,0.23163484]
["bitfinex","BTCUSD",1733278136862,0.10471259,95901.0,95892.0,0.41052576]
["bitfinex","BTCUSD",1733278137094,0.20855,95900.0,95896.0,0.27791916]
["bitfinex","BTCUSD",1733278137763,0.0524356,95994.0,95889.0,0.1276]
["bitfinex","BTCUSD",1733278137764,0.0216002,95892.0,95890.0,0.27791916]
["bitfinex","BTCUSD",1733278137970,0.208572,95890.0,95889.0,0.40554345]
["bitfinex","BTCUSD",1733278138189,0.33488479,95890.0,95889.0,0.40554063]
["bitfinex","BTCUSD",1733278138598,0.33488479,95890.0,95889.0,0.1276]
["bitfinex","BTCUSD",1733278139958,0.33488479,95890.0,95885.0,0.27892201]
["bitfinex","BTCUSD",1733278140165,0.33488479,95890.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278140166,0.0216002,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278140370,0.12631279,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278140585,0.1286204,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278141028,0.12631279,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278141260,0.12862042,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278141498,0.78385021,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278141715,1.01266808,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278142386,1.07314332,95886.0,95885.0,0.00103989]
["bitfinex","BTCUSD",1733278142598,0.3799902,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278142814,0.48470279,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278143479,0.68470279,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278144357,0.48470279,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278145049,0.68470279,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278146199,1.19014169,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278147353,0.99014169,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278147813,1.18964112,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278148479,1.19739478,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278148686,1.18964112,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278148900,1.19739491,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278149346,1.27359491,95877.0,95876.0,0.0144149]
["bitfinex","BTCUSD",1733278151310,1.47359491,95877.0,95876.0,9e-07]
["bitfinex","BTCUSD",1733278151557,1.52029491,95877.0,95876.0,9e-07]
["bitfinex","BTCUSD",1733278151988,1.52267298,95877.0,95876.0,9e-07]
["bitfinex","BTCUSD",1733278152198,2.22267298,95877.0,95876.0,9e-07]
["bitfinex","BTCUSD",1733278152655,2.22029491,95877.0,95876.0,9e-07]
["bitfinex","BTCUSD",1733278153094,2.22029491,95877.0,95876.0,3e-07]
["bitfinex","BTCUSD",1733278153529,0.2300662,95842.0,95841.0,6.248e-05]
["bitfinex","BTCUSD",1733278153744,0.33477879,95842.0,95841.0,0.00020368]
["bitfinex","BTCUSD",1733278154192,0.12610279,95842.0,95841.0,0.00020368]
["bitfinex","BTCUSD",1733278154407,0.10471259,95842.0,95841.0,0.00020368]
["bitfinex","BTCUSD",1733278154612,0.10471259,95842.0,95841.0,0.08120368]
["bitfinex","BTCUSD",1733278154818,0.10471259,95842.0,95841.0,0.08412241]
["bitfinex","BTCUSD",1733278155029,0.33477879,95842.0,95841.0,0.08412241]
["bitfinex","BTCUSD",1733278156134,0.33477879,95842.0,95841.0,0.08120368]
["bitfinex","BTCUSD",1733278156356,0.33477879,95842.0,95841.0,0.00020368]
["bitfinex","BTCUSD",1733278157240,0.33477879,95842.0,95834.0,0.23120272]
["bitfinex","BTCUSD",1733278157241,0.0213902,95835.0,95834.0,0.23120272]
["bitfinex","BTCUSD",1733278157464,0.0213902,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733278157682,0.48710783,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733278157902,0.99023739,95833.0,95832.0,0.00023666]
["bitfinex","BTCUSD",1733278158162,1.19023739,95833.0,95832.0,0.00023666]
["bitfinex","BTCUSD",1733278158374,1.22480442,95833.0,95832.0,0.00023666]
["bitfinex","BTCUSD",1733278158599,1.42480442,95833.0,95832.0,0.00023666]
["bitfinex","BTCUSD",1733278159030,0.2301382,95809.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278159238,0.33485079,95809.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278159577,0.48485079,95809.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278159664,0.49261207,95809.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278161427,0.48485079,95809.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278161644,0.33485079,95809.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278161857,0.0213902,95816.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278162072,0.10471259,95815.0,95809.0,0.0791]
["bitfinex","BTCUSD",1733278162301,0.5054386,95844.0,95810.0,0.0468]
["bitfinex","BTCUSD",1733278162302,0.0213902,95823.0,95810.0,0.0468]
["bitfinex","BTCUSD",1733278162513,0.0213902,95823.0,95810.0,0.04962979]
["bitfinex","BTCUSD",1733278162514,0.10471259,95822.0,95810.0,0.04962979]
["bitfinex","BTCUSD",1733278162752,0.10471259,95822.0,95817.0,0.208729]
["bitfinex","BTCUSD",1733278163002,0.0213902,95831.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733278163212,0.10471259,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733278163547,0.10471259,95830.0,95821.0,0.208722]
["bitfinex","BTCUSD",1733278163767,0.10471259,95830.0,95824.0,0.23153505]
["bitfinex","BTCUSD",1733278163973,0.00017559,95833.0,95816.0,0.27784207]
["bitfinex","BTCUSD",1733278163974,0.00017559,95833.0,95829.0,0.0762]
["bitfinex","BTCUSD",1733278164182,0.00017559,95833.0,95831.0,0.23127691]
["bitfinex","BTCUSD",1733278164387,0.00017559,95833.0,95829.0,0.284905]
["bitfinex","BTCUSD",1733278164388,0.00017559,95833.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733278164595,0.00017559,95833.0,95832.0,0.21151003]
["bitfinex","BTCUSD",1733278167295,0.00017559,95833.0,95832.0,0.62189822]
["bitfinex","BTCUSD",1733278167504,0.00017559,95833.0,95832.0,0.30219035]
["bitfinex","BTCUSD",1733278167844,0.00017559,95833.0,95832.0,0.29471003]
["bitfinex","BTCUSD",1733278168265,0.0017298,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733278168480,0.0017298,95842.0,95841.0,0.0768]
["bitfinex","BTCUSD",1733278168704,0.0017298,95842.0,95841.0,0.49054792]
["bitfinex","BTCUSD",1733278168922,0.0017298,95842.0,95841.0,0.49054032]
["bitfinex","BTCUSD",1733278169118,0.0017298,95842.0,95841.0,0.14952275]
["bitfinex","BTCUSD",1733278169336,0.0017298,95842.0,95841.0,0.07960042]
["bitfinex","BTCUSD",1733278169798,0.0017298,95842.0,95841.0,0.49081298]
["bitfinex","BTCUSD",1733278169996,0.0017298,95842.0,95841.0,0.07964042]
["bitfinex","BTCUSD",1733278175916,0.0017298,95842.0,95841.0,0.87553513]
["bitfinex","BTCUSD",1733278176155,0.0017298,95842.0,95841.0,0.5953208]
["bitfinex","BTCUSD",1733278176364,0.0017298,95842.0,95841.0,0.66579427]
["bitfinex","BTCUSD",1733278176585,0.0017298,95842.0,95841.0,0.97949863]
["bitfinex","BTCUSD",1733278176794,0.0017298,95842.0,95841.0,0.66579427]
["bitfinex","BTCUSD",1733278177240,0.0017298,95842.0,95841.0,0.69280234]
["bitfinex","BTCUSD",1733278177445,0.0017298,95842.0,95841.0,1.00649835]
["bitfinex","BTCUSD",1733278177873,0.0017298,95842.0,95841.0,0.69280234]
["bitfinex","BTCUSD",1733278178503,0.0017298,95842.0,95841.0,0.48718447]
["bitfinex","BTCUSD",1733278178978,0.0017298,95842.0,95841.0,0.66579427]
["bitfinex","BTCUSD",1733278179396,0.0017298,95842.0,95841.0,0.9796514]
["bitfinex","BTCUSD",1733278179856,0.5054386,95902.0,95841.0,0.9796514]
["bitfinex","BTCUSD",1733278179857,0.00230771,95880.0,95856.0,0.2]
["bitfinex","BTCUSD",1733278180062,0.0001766,95881.0,95879.0,0.23245828]
["bitfinex","BTCUSD",1733278180259,0.0001766,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733278180483,0.0001766,95881.0,95880.0,0.21218226]
["bitfinex","BTCUSD",1733278180896,0.0001766,95881.0,95880.0,0.21194426]
["bitfinex","BTCUSD",1733278183431,0.0001766,95881.0,95880.0,0.4906794]
["bitfinex","BTCUSD",1733278183885,0.0001766,95881.0,95880.0,0.21194426]
["bitfinex","BTCUSD",1733278184335,0.0001766,95881.0,95880.0,0.77666665]
["bitfinex","BTCUSD",1733278184762,0.0001766,95881.0,95880.0,1.18855366]
["bitfinex","BTCUSD",1733278184961,0.0001766,95881.0,95880.0,0.77666665]
["bitfinex","BTCUSD",1733278185212,0.0001766,95881.0,95880.0,0.87949811]
["bitfinex","BTCUSD",1733278185621,0.0001766,95881.0,95880.0,0.90609585]
["bitfinex","BTCUSD",1733278187158,0.0001766,95881.0,95880.0,0.77666665]
["bitfinex","BTCUSD",1733278187366,0.0001766,95881.0,95880.0,0.59805685]
["bitfinex","BTCUSD",1733278187576,0.0001766,95881.0,95880.0,0.77666665]
["bitfinex","BTCUSD",1733278187807,0.0001766,95881.0,95880.0,0.59805685]
["bitfinex","BTCUSD",1733278188017,0.0001766,95881.0,95880.0,0.49334426]
["bitfinex","BTCUSD",1733278188229,0.0001766,95881.0,95880.0,0.29334426]
["bitfinex","BTCUSD",1733278188437,0.0001766,95881.0,95880.0,0.58139947]
["bitfinex","BTCUSD",1733278188880,0.0001766,95881.0,95880.0,0.08498826]
["bitfinex","BTCUSD",1733278189338,0.0001766,95881.0,95880.0,0.23544871]
["bitfinex","BTCUSD",1733278189577,0.0001766,95881.0,95880.0,0.00358826]
["bitfinex","BTCUSD",1733278190436,0.0001766,95881.0,95880.0,0.00445276]
["bitfinex","BTCUSD",1733278197196,0.33487039,95881.0,95880.0,0.00445276]
["bitfinex","BTCUSD",1733278197416,0.33487039,95881.0,95880.0,0.0008645]
["bitfinex","BTCUSD",1733278199605,0.0001766,95881.0,95880.0,0.0008645]
["bitfinex","BTCUSD",1733278199807,0.0001766,95881.0,95880.0,0.02181155]
["bitfinex","BTCUSD",1733278200219,3.2,95900.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733278200437,3.2,95900.0,95881.0,0.0752]
["bitfinex","BTCUSD",1733278200655,3.20058843,95900.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733278200880,3.20058843,95900.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733278201614,3.20058843,95900.0,95883.0,0.23167503]
["bitfinex","BTCUSD",1733278201615,0.0213902,95898.0,95883.0,0.23167503]
["bitfinex","BTCUSD",1733278201861,0.0213902,95898.0,95880.0,0.0008645]
["bitfinex","BTCUSD",1733278201862,0.208561,95895.0,95881.0,0.23167503]
["bitfinex","BTCUSD",1733278202077,0.10471259,95897.0,95883.0,0.208586]
["bitfinex","BTCUSD",1733278202302,3.20058843,95900.0,95882.0,0.23167503]
["bitfinex","BTCUSD",1733278202711,3.20058843,95900.0,95890.0,0.208571]
["bitfinex","BTCUSD",1733278202920,3.20058843,95900.0,95882.0,0.23167503]
["bitfinex","BTCUSD",1733278203129,3.20058843,95900.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733278203708,3.20058843,95900.0,95886.0,0.23167503]
["bitfinex","BTCUSD",1733278203919,3.20058843,95900.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733278204093,3.20058843,95900.0,95889.0,0.208573]
["bitfinex","BTCUSD",1733278204434,3.20058843,95900.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733278204670,3.20058843,95900.0,95890.0,0.20857]
["bitfinex","BTCUSD",1733278204889,3.20058843,95900.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733278206562,3.20058843,95900.0,95895.0,0.23167503]
["bitfinex","BTCUSD",1733278206770,3.20058843,95900.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733278206771,3.20058843,95900.0,95896.0,0.23167503]
["bitfinex","BTCUSD",1733278206983,0.208552,95899.0,95894.0,0.23167503]
["bitfinex","BTCUSD",1733278207185,0.208567,95892.0,95891.0,0.23167503]
["bitfinex","BTCUSD",1733278207413,0.208567,95892.0,95881.0,0.02325395]
["bitfinex","BTCUSD",1733278207414,0.208556,95898.0,95889.0,0.23167503]
["bitfinex","BTCUSD",1733278207633,0.208556,95898.0,95893.0,0.23200884]
["bitfinex","BTCUSD",1733278207851,3.40914043,95900.0,95887.0,0.23200884]
["bitfinex","BTCUSD",1733278207852,0.0213902,95896.0,95887.0,0.23200884]
["bitfinex","BTCUSD",1733278208062,0.208576,95888.0,95883.0,0.23200884]
["bitfinex","BTCUSD",1733278208283,0.208578,95887.0,95878.0,0.23200884]
["bitfinex","BTCUSD",1733278208501,0.208578,95887.0,95879.0,0.23200884]
["bitfinex","BTCUSD",1733278208502,0.208591,95881.0,95879.0,0.23200884]
["bitfinex","BTCUSD",1733278208707,0.208591,95881.0,95876.0,0.23200884]
["bitfinex","BTCUSD",1733278209373,0.208591,95881.0,95874.0,0.23200884]
["bitfinex","BTCUSD",1733278209581,0.208591,95881.0,95876.0,0.23200884]
["bitfinex","BTCUSD",1733278210675,0.208591,95881.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733278210676,0.208591,95881.0,95878.0,0.23200884]
["bitfinex","BTCUSD",1733278210875,0.417182,95881.0,95878.0,0.20649241]
["bitfinex","BTCUSD",1733278211086,0.208603,95876.0,95870.0,0.27801004]
["bitfinex","BTCUSD",1733278211290,0.208594,95880.0,95869.0,0.27801004]
["bitfinex","BTCUSD",1733278211502,0.2299632,95890.0,95873.0,0.48661804]
["bitfinex","BTCUSD",1733278211709,0.0213902,95888.0,95877.0,0.27801004]
["bitfinex","BTCUSD",1733278211937,0.208593,95881.0,95873.0,0.27905149]
["bitfinex","BTCUSD",1733278212354,0.208593,95881.0,95874.0,0.27905149]
["bitfinex","BTCUSD",1733278212988,0.00230752,95885.0,95873.0,0.27905149]
["bitfinex","BTCUSD",1733278213255,0.00230752,95885.0,95861.0,0.208634]
["bitfinex","BTCUSD",1733278213256,0.208601,95877.0,95875.0,0.27905149]
["bitfinex","BTCUSD",1733278213669,0.208601,95877.0,95872.0,0.27905149]
["bitfinex","BTCUSD",1733278214311,0.417202,95877.0,95875.0,0.0008644]
["bitfinex","BTCUSD",1733278214800,0.10471259,95876.0,95875.0,0.0008644]
["bitfinex","BTCUSD",1733278215000,0.25281037,95876.0,95875.0,0.0008644]
["bitfinex","BTCUSD",1733278215209,0.25050279,95876.0,95875.0,0.0008644]
["bitfinex","BTCUSD",1733278215415,0.40050279,95876.0,95875.0,0.0008644]
["bitfinex","BTCUSD",1733278215621,0.60829884,95876.0,95875.0,0.0008644]
["bitfinex","BTCUSD",1733278215980,0.0213902,95845.0,95844.0,0.27905149]
["bitfinex","BTCUSD",1733278216184,0.33477279,95845.0,95842.0,0.27932901]
["bitfinex","BTCUSD",1733278216392,0.33477279,95845.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278216393,0.2300642,95843.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278216572,0.12841149,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278217236,0.12847027,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278217910,0.1362578,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278218346,0.1638276,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278218566,0.19252039,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278218992,0.1638276,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278220374,0.16380675,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278221241,0.15604025,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278222128,0.16380122,95842.0,95841.0,4e-05]
["bitfinex","BTCUSD",1733278222340,0.2300842,95834.0,95808.0,0.00114082]
["bitfinex","BTCUSD",1733278222557,0.59068958,95834.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278222765,0.2301102,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278222974,0.33482279,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278225077,0.36180443,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278227004,0.33482279,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278227279,0.33482279,95822.0,95809.0,0.078]
["bitfinex","BTCUSD",1733278229387,0.12610279,95822.0,95809.0,0.078]
["bitfinex","BTCUSD",1733278230886,0.12610279,95822.0,95809.0,0.286746]
["bitfinex","BTCUSD",1733278231103,0.208683,95839.0,95809.0,0.286746]
["bitfinex","BTCUSD",1733278231104,0.0213902,95836.0,95816.0,0.208732]
["bitfinex","BTCUSD",1733278231332,0.0213902,95834.0,95809.0,0.078]
["bitfinex","BTCUSD",1733278231571,0.208714,95825.0,95822.0,0.00323356]
["bitfinex","BTCUSD",1733278231783,0.208714,95825.0,95809.0,0.078]
["bitfinex","BTCUSD",1733278231784,0.208718,95823.0,95809.0,0.078]
["bitfinex","BTCUSD",1733278231998,0.208718,95823.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278231999,0.12610279,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278232259,0.1284118,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278234558,0.35841227,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278234806,1.06154139,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278235258,1.31838727,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278237585,1.39872565,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278237790,0.91838727,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278238197,0.91064139,95822.0,95808.0,0.0008633]
["bitfinex","BTCUSD",1733278238406,0.0213902,95800.0,95791.0,0.07763622]
["bitfinex","BTCUSD",1733278238617,0.208755,95806.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278238618,0.208757,95805.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278238834,0.10471259,95804.0,95792.0,0.00405421]
["bitfinex","BTCUSD",1733278239283,0.208744,95811.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733278239491,0.208748,95809.0,95794.0,0.0040548]
["bitfinex","BTCUSD",1733278239699,0.0213902,95806.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278239974,0.208753,95807.0,95795.0,0.00405472]
["bitfinex","BTCUSD",1733278240192,0.208753,95807.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278240193,0.208757,95805.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278240411,0.00230951,95804.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278240620,0.10471259,95807.0,95792.0,0.05470823]
["bitfinex","BTCUSD",1733278240865,0.02748201,95818.0,95792.0,0.05470823]
["bitfinex","BTCUSD",1733278240866,0.0213902,95815.0,95792.0,0.05470823]
["bitfinex","BTCUSD",1733278241071,0.208754,95807.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733278241222,0.208754,95807.0,95792.0,0.05470823]
["bitfinex","BTCUSD",1733278241446,0.208765,95802.0,95795.0,0.00405472]
["bitfinex","BTCUSD",1733278241624,0.208768,95800.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278242019,0.208765,95802.0,95792.0,0.00405496]
["bitfinex","BTCUSD",1733278242224,0.208759,95804.0,95792.0,0.00405496]
["bitfinex","BTCUSD",1733278242473,0.00227832,95805.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278242628,0.2301462,95806.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278242629,0.17556745,95806.0,95791.0,0.06623282]
["bitfinex","BTCUSD",1733278242868,0.208768,95801.0,95792.0,0.00405496]
["bitfinex","BTCUSD",1733278243062,0.208734,95816.0,95793.0,0.00702878]
["bitfinex","BTCUSD",1733278243263,6.741e-05,95818.0,95794.0,0.00590241]
["bitfinex","BTCUSD",1733278243437,6.741e-05,95818.0,95803.0,0.208759]
["bitfinex","BTCUSD",1733278243641,6.741e-05,95818.0,95804.0,0.00404809]
["bitfinex","BTCUSD",1733278243901,6.741e-05,95818.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733278244151,6.741e-05,95818.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733278244491,6.741e-05,95818.0,95808.0,0.00404759]
["bitfinex","BTCUSD",1733278244685,6.741e-05,95818.0,95809.0,0.081]
["bitfinex","BTCUSD",1733278244891,0.7141366,95832.0,95810.0,0.00404743]
["bitfinex","BTCUSD",1733278244892,0.208712,95826.0,95810.0,0.00404743]
["bitfinex","BTCUSD",1733278245148,0.208725,95820.0,95810.0,0.00404743]
["bitfinex","BTCUSD",1733278245494,0.52216359,95820.0,95810.0,0.03766127]
["bitfinex","BTCUSD",1733278245717,0.52216359,95820.0,95810.0,0.00404743]
["bitfinex","BTCUSD",1733278245931,0.208736,95815.0,95809.0,0.0811766]
["bitfinex","BTCUSD",1733278246970,0.208736,95815.0,95809.0,0.0001766]
["bitfinex","BTCUSD",1733278247907,0.417472,95815.0,95809.0,0.0001766]
["bitfinex","BTCUSD",1733278249768,0.417478,95813.0,95809.0,0.0001766]
["bitfinex","BTCUSD",1733278249996,0.10471259,95812.0,95809.0,0.0001766]
["bitfinex","BTCUSD",1733278250189,0.10471259,95812.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278250416,0.208744,95811.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278250664,0.10471259,95810.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278250867,0.11252015,95810.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278252000,0.61795875,95810.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278252188,0.76795875,95810.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278254333,0.76015119,95810.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278261454,0.61015119,95810.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278262111,0.5054386,95810.0,95809.0,0.00603739]
["bitfinex","BTCUSD",1733278262316,0.208736,95815.0,95809.0,0.0010395]
["bitfinex","BTCUSD",1733278262522,0.5071684,95833.0,95812.0,0.28026999]
["bitfinex","BTCUSD",1733278262523,0.208732,95817.0,95812.0,0.28026999]
["bitfinex","BTCUSD",1733278262730,0.208737,95814.0,95813.0,0.28026999]
["bitfinex","BTCUSD",1733278262976,0.208722,95821.0,95813.0,0.28526391]
["bitfinex","BTCUSD",1733278263184,0.208711,95826.0,95813.0,0.28526391]
["bitfinex","BTCUSD",1733278263185,0.208732,95817.0,95813.0,0.28526391]
["bitfinex","BTCUSD",1733278263416,0.31343659,95820.0,95814.0,0.02863034]
["bitfinex","BTCUSD",1733278263660,0.10471259,95820.0,95813.0,0.00499392]
["bitfinex","BTCUSD",1733278263868,0.10471259,95820.0,95815.0,0.0049937]
["bitfinex","BTCUSD",1733278264077,0.10471259,95820.0,95812.0,0.28026999]
["bitfinex","BTCUSD",1733278264078,0.417453,95819.0,95814.0,0.00499381]
["bitfinex","BTCUSD",1733278264324,0.31343859,95819.0,95816.0,0.0049936]
["bitfinex","BTCUSD",1733278264557,0.10471259,95819.0,95818.0,0.23369739]
["bitfinex","BTCUSD",1733278264781,0.2104348,95827.0,95818.0,0.25739654]
["bitfinex","BTCUSD",1733278264782,0.20872,95822.0,95818.0,0.25739654]
["bitfinex","BTCUSD",1733278265003,0.10471259,95821.0,95818.0,0.2623807]
["bitfinex","BTCUSD",1733278265216,0.10471259,95821.0,95818.0,0.23868155]
["bitfinex","BTCUSD",1733278265422,0.23699605,95827.0,95819.0,0.0761]
["bitfinex","BTCUSD",1733278265645,0.208713,95825.0,95821.0,0.23366681]
["bitfinex","BTCUSD",1733278265859,0.10471259,95824.0,95821.0,0.23366681]
["bitfinex","BTCUSD",1733278266079,0.10471259,95824.0,95823.0,0.23366681]
["bitfinex","BTCUSD",1733278266548,0.10471259,95824.0,95823.0,0.00469798]
["bitfinex","BTCUSD",1733278267031,0.208718,95823.0,95818.0,0.23366681]
["bitfinex","BTCUSD",1733278267244,0.23699605,95827.0,95819.0,0.02336668]
["bitfinex","BTCUSD",1733278267245,0.02828705,95827.0,95819.0,0.02336668]
["bitfinex","BTCUSD",1733278267450,0.0017258,95827.0,95820.0,0.28126681]
["bitfinex","BTCUSD",1733278267678,0.0017258,95827.0,95825.0,0.23366681]
["bitfinex","BTCUSD",1733278267902,0.0017258,95827.0,95821.0,0.0788]
["bitfinex","BTCUSD",1733278268389,0.0017258,95827.0,95822.0,0.208719]
["bitfinex","BTCUSD",1733278268598,0.0017258,95827.0,95826.0,0.23339475]
["bitfinex","BTCUSD",1733278268845,0.0017258,95827.0,95826.0,0.29024612]
["bitfinex","BTCUSD",1733278269254,0.0017258,95827.0,95826.0,0.05685137]
["bitfinex","BTCUSD",1733278270161,0.0017258,95827.0,95823.0,0.23339475]
["bitfinex","BTCUSD",1733278270621,0.0017258,95827.0,95821.0,0.31219475]
["bitfinex","BTCUSD",1733278271054,0.0017258,95827.0,95821.0,0.0788]
["bitfinex","BTCUSD",1733278271283,0.0017258,95827.0,95821.0,0.31219475]
["bitfinex","BTCUSD",1733278271524,0.0017258,95827.0,95821.0,0.52091675]
["bitfinex","BTCUSD",1733278271767,0.0017258,95827.0,95821.0,0.36524708]
["bitfinex","BTCUSD",1733278272006,0.0017258,95827.0,95821.0,0.28644708]
["bitfinex","BTCUSD",1733278272226,0.0017258,95827.0,95826.0,0.4791]
["bitfinex","BTCUSD",1733278272462,0.0017258,95827.0,95826.0,0.58381259]
["bitfinex","BTCUSD",1733278273133,0.0017258,95827.0,95826.0,0.18381259]
["bitfinex","BTCUSD",1733278273410,0.0017258,95827.0,95826.0,0.48664405]
["bitfinex","BTCUSD",1733278273656,0.0017258,95827.0,95826.0,0.0791]
["bitfinex","BTCUSD",1733278275061,0.0017258,95827.0,95826.0,0.18565948]
["bitfinex","BTCUSD",1733278276163,0.0017258,95827.0,95826.0,0.41844496]
["bitfinex","BTCUSD",1733278276395,0.0017258,95827.0,95826.0,0.18381259]
["bitfinex","BTCUSD",1733278276631,0.0017258,95827.0,95826.0,0.18565925]
["bitfinex","BTCUSD",1733278276858,0.0017258,95827.0,95826.0,0.28849071]
["bitfinex","BTCUSD",1733278277097,0.0017258,95827.0,95826.0,0.28664405]
["bitfinex","BTCUSD",1733278277561,0.0017258,95827.0,95826.0,0.51929147]
["bitfinex","BTCUSD",1733278277776,0.0017258,95827.0,95826.0,0.28664405]
["bitfinex","BTCUSD",1733278278209,0.0017258,95827.0,95826.0,0.18193146]
["bitfinex","BTCUSD",1733278278685,0.0017258,95827.0,95826.0,0.18377816]
["bitfinex","BTCUSD",1733278280715,0.208598,95879.0,95841.0,0.2]
["bitfinex","BTCUSD",1733278280976,0.10471259,95874.0,95862.0,0.208633]
["bitfinex","BTCUSD",1733278281202,0.10471259,95874.0,95845.0,0.23240894]
["bitfinex","BTCUSD",1733278281408,0.10471259,95874.0,95863.0,0.00562095]
["bitfinex","BTCUSD",1733278281630,0.10471259,95874.0,95863.0,0.0214252]
["bitfinex","BTCUSD",1733278281841,0.10471259,95874.0,95864.0,0.00561203]
["bitfinex","BTCUSD",1733278282062,0.208609,95873.0,95864.0,0.00561203]
["bitfinex","BTCUSD",1733278282281,0.10471259,95874.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278282728,0.10471259,95874.0,95864.0,0.00560211]
["bitfinex","BTCUSD",1733278283162,0.10471259,95874.0,95864.0,0.23567078]
["bitfinex","BTCUSD",1733278283369,0.10471259,95874.0,95864.0,0.02704378]
["bitfinex","BTCUSD",1733278283811,0.31332059,95874.0,95864.0,0.02704378]
["bitfinex","BTCUSD",1733278284024,0.31332059,95874.0,95864.0,0.00560211]
["bitfinex","BTCUSD",1733278284660,0.208609,95873.0,95864.0,0.00560211]
["bitfinex","BTCUSD",1733278284918,0.001729,95875.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278284919,0.10471259,95872.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278285185,0.208621,95868.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278285400,0.208624,95866.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278285611,0.208628,95864.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278285828,0.31334059,95864.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278286971,0.34019699,95864.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278290320,0.49019699,95864.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278290548,1.07833559,95864.0,95863.0,0.0001766]
["bitfinex","BTCUSD",1733278292135,1.27833559,95864.0,95863.0,6e-07]
["bitfinex","BTCUSD",1733278292375,0.208709,95827.0,95826.0,0.0008629]
["bitfinex","BTCUSD",1733278292588,0.31342159,95827.0,95826.0,0.0008629]
["bitfinex","BTCUSD",1733278293951,0.31342159,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278294850,0.10471259,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278295270,0.13237488,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278295937,0.10471259,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278296179,0.208682,95840.0,95826.0,0.00621193]
["bitfinex","BTCUSD",1733278296431,0.10471259,95839.0,95826.0,0.00621193]
["bitfinex","BTCUSD",1733278296916,0.10471259,95839.0,95826.0,0.03543532]
["bitfinex","BTCUSD",1733278297145,0.208662,95849.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733278297356,0.208668,95846.0,95828.0,0.0454]
["bitfinex","BTCUSD",1733278297572,0.10471259,95845.0,95834.0,0.00517235]
["bitfinex","BTCUSD",1733278297784,0.10471259,95845.0,95829.0,0.01784506]
["bitfinex","BTCUSD",1733278298028,0.208672,95844.0,95835.0,0.00517222]
["bitfinex","BTCUSD",1733278298272,0.10471259,95845.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733278298483,0.208672,95844.0,95836.0,0.00517208]
["bitfinex","BTCUSD",1733278298715,0.208672,95844.0,95830.0,0.26441697]
["bitfinex","BTCUSD",1733278298930,0.208672,95844.0,95837.0,0.00517195]
["bitfinex","BTCUSD",1733278299158,0.208672,95844.0,95830.0,0.47311897]
["bitfinex","BTCUSD",1733278299420,0.417344,95844.0,95830.0,0.166864]
["bitfinex","BTCUSD",1733278299628,0.10471259,95845.0,95831.0,0.21387276]
["bitfinex","BTCUSD",1733278299883,0.208672,95844.0,95831.0,0.00517276]
["bitfinex","BTCUSD",1733278300112,0.208672,95844.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733278300324,0.208672,95844.0,95831.0,0.00517276]
["bitfinex","BTCUSD",1733278300570,0.208672,95844.0,95833.0,0.00517249]
["bitfinex","BTCUSD",1733278300786,0.208672,95844.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733278301007,0.417344,95844.0,95834.0,0.00517235]
["bitfinex","BTCUSD",1733278301228,0.208683,95839.0,95834.0,0.00517235]
["bitfinex","BTCUSD",1733278301463,0.208694,95834.0,95829.0,0.00184684]
["bitfinex","BTCUSD",1733278301689,0.208683,95839.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733278301940,0.208683,95839.0,95830.0,0.0051729]
["bitfinex","BTCUSD",1733278302145,0.208676,95842.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733278302353,0.208676,95842.0,95830.0,0.0051729]
["bitfinex","BTCUSD",1733278303054,0.2087,95831.0,95830.0,0.00504443]
["bitfinex","BTCUSD",1733278303505,0.208705,95829.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278303713,0.41741,95829.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278304184,0.208709,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278304394,0.31342159,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278306350,0.39652159,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278306783,0.94876019,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278307462,0.98191193,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278307901,1.38191193,95827.0,95826.0,0.00103849]
["bitfinex","BTCUSD",1733278308354,1.38891193,95827.0,95826.0,0.00203849]
["bitfinex","BTCUSD",1733278309003,1.38891193,95827.0,95826.0,4.9e-07]
["bitfinex","BTCUSD",1733278309223,1.41610338,95827.0,95826.0,4.9e-07]
["bitfinex","BTCUSD",1733278309443,1.42510338,95827.0,95826.0,4.9e-07]
["bitfinex","BTCUSD",1733278310108,1.41810338,95827.0,95826.0,4.9e-07]
["bitfinex","BTCUSD",1733278310548,1.42710338,95827.0,95826.0,4.9e-07]
["bitfinex","BTCUSD",1733278310986,1.41810338,95827.0,95826.0,4.9e-07]
["bitfinex","BTCUSD",1733278311213,1.42610338,95827.0,95826.0,9e-08]
["bitfinex","BTCUSD",1733278311437,1.41710338,95827.0,95826.0,9e-08]
["bitfinex","BTCUSD",1733278311656,1.39891193,95827.0,95826.0,9e-08]
["bitfinex","BTCUSD",1733278311882,1.38991193,95827.0,95826.0,9e-08]
["bitfinex","BTCUSD",1733278312346,1.39891193,95827.0,95826.0,9e-08]
["bitfinex","BTCUSD",1733278313679,0.208737,95814.0,95813.0,0.0008629]
["bitfinex","BTCUSD",1733278313904,0.31344959,95814.0,95813.0,0.00093031]
["bitfinex","BTCUSD",1733278314138,0.42830133,95814.0,95813.0,0.00093031]
["bitfinex","BTCUSD",1733278314346,0.42830133,95814.0,95780.0,0.01469242]
["bitfinex","BTCUSD",1733278314347,0.208809,95781.0,95780.0,0.01469242]
["bitfinex","BTCUSD",1733278314549,0.208809,95781.0,95780.0,0.01528191]
["bitfinex","BTCUSD",1733278315022,0.208809,95781.0,95780.0,0.01500439]
["bitfinex","BTCUSD",1733278316073,0.209809,95781.0,95780.0,0.01500439]
["bitfinex","BTCUSD",1733278316288,0.34767333,95781.0,95780.0,0.01500439]
["bitfinex","BTCUSD",1733278318273,0.3415499,95781.0,95780.0,0.01500439]
["bitfinex","BTCUSD",1733278318970,0.23683731,95781.0,95780.0,0.01500439]
["bitfinex","BTCUSD",1733278319209,0.001,95781.0,95780.0,0.09120439]
["bitfinex","BTCUSD",1733278319630,0.001,95781.0,95780.0,0.09639851]
["bitfinex","BTCUSD",1733278321226,0.001,95781.0,95780.0,0.09120439]
["bitfinex","BTCUSD",1733278321659,0.001,95781.0,95780.0,0.02019851]
["bitfinex","BTCUSD",1733278322100,0.001,95781.0,95780.0,0.01500439]
["bitfinex","BTCUSD",1733278323013,0.001,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278323452,0.10571259,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278325238,0.76115119,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278325444,0.79924909,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278326336,0.79824909,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278326771,0.81224909,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278327187,0.80724909,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278327607,0.81324909,95781.0,95780.0,0.01586729]
["bitfinex","BTCUSD",1733278327865,0.81324909,95781.0,95780.0,0.00586729]
["bitfinex","BTCUSD",1733278328531,0.76615119,95781.0,95780.0,0.00586729]
["bitfinex","BTCUSD",1733278328993,0.77515119,95781.0,95780.0,0.00586729]
["bitfinex","BTCUSD",1733278329241,0.77515119,95781.0,95747.0,0.04617752]
["bitfinex","BTCUSD",1733278329242,0.208868,95754.0,95747.0,0.00027752]
["bitfinex","BTCUSD",1733278329455,0.10471259,95753.0,95745.0,0.0008642]
["bitfinex","BTCUSD",1733278329660,0.417744,95752.0,95748.0,0.00529833]
["bitfinex","BTCUSD",1733278329869,0.10471259,95751.0,95745.0,0.0008642]
["bitfinex","BTCUSD",1733278330112,0.208881,95748.0,95745.0,0.0008642]
["bitfinex","BTCUSD",1733278330330,0.208886,95746.0,95745.0,0.0008642]
["bitfinex","BTCUSD",1733278330537,0.31359859,95746.0,95745.0,0.0008642]
["bitfinex","BTCUSD",1733278330947,0.35169649,95746.0,95745.0,0.00104086]
["bitfinex","BTCUSD",1733278331396,0.52888794,95746.0,95745.0,0.00104086]
["bitfinex","BTCUSD",1733278331858,1.03432654,95746.0,95745.0,0.00104086]
["bitfinex","BTCUSD",1733278332112,1.03432654,95746.0,95730.0,0.0008628]
["bitfinex","BTCUSD",1733278332113,0.35889,95745.0,95730.0,0.0008628]
["bitfinex","BTCUSD",1733278332356,0.45471259,95742.0,95730.0,0.0008628]
["bitfinex","BTCUSD",1733278332572,0.45471259,95742.0,95741.0,0.0202944]
["bitfinex","BTCUSD",1733278332573,0.65471259,95742.0,95741.0,0.0202944]
["bitfinex","BTCUSD",1733278332802,0.72083527,95742.0,95741.0,0.0202944]
["bitfinex","BTCUSD",1733278333285,1.22627387,95742.0,95741.0,0.01009592]
["bitfinex","BTCUSD",1733278333508,1.22627387,95742.0,95739.0,1e-08]
["bitfinex","BTCUSD",1733278333509,0.55,95740.0,95739.0,1e-08]
["bitfinex","BTCUSD",1733278333737,0.65471259,95740.0,95739.0,1e-08]
["bitfinex","BTCUSD",1733278333949,0.72249044,95740.0,95739.0,1e-08]
["bitfinex","BTCUSD",1733278334619,0.15,95732.0,95730.0,0.00082281]
["bitfinex","BTCUSD",1733278334829,0.96015119,95731.0,95730.0,0.00093359]
["bitfinex","BTCUSD",1733278335045,1.23862736,95731.0,95730.0,0.00093359]
["bitfinex","BTCUSD",1733278335284,1.51522736,95731.0,95730.0,0.00093359]
["bitfinex","BTCUSD",1733278335963,0.8643856,95718.0,95697.0,0.00027752]
["bitfinex","BTCUSD",1733278336188,0.96909819,95718.0,95690.0,0.07547752]
["bitfinex","BTCUSD",1733278336406,1.00123573,95718.0,95690.0,0.07547752]
["bitfinex","BTCUSD",1733278336636,1.04863573,95718.0,95690.0,0.00027752]
["bitfinex","BTCUSD",1733278337299,0.89863573,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278337711,0.90363573,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278337968,0.93059326,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278338184,0.93059326,95718.0,95685.0,0.209018]
["bitfinex","BTCUSD",1733278338427,0.93059326,95718.0,95686.0,0.00184958]
["bitfinex","BTCUSD",1733278338655,0.93959326,95718.0,95686.0,0.00184958]
["bitfinex","BTCUSD",1733278338861,0.93459326,95718.0,95686.0,0.00184958]
["bitfinex","BTCUSD",1733278339083,1.11369116,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278339394,1.20619116,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278339717,1.39219116,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278339939,1.36905362,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278340157,1.32195572,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278340367,1.32695572,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278340590,1.56550729,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278340809,1.56050729,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278341023,1.59333106,95718.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278341231,0.9135508,95705.0,95684.0,0.01555522]
["bitfinex","BTCUSD",1733278341441,1.44736339,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278341648,1.51828506,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278341865,1.48546129,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278342076,1.51897532,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278342305,1.53146129,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278342999,1.53546129,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278343530,1.57005577,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278344178,1.33195787,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278344388,1.13195787,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278344589,1.08595787,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278344797,1.00685787,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278345005,0.85685787,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278345221,0.14330707,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278345659,0.35228207,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278345892,0.13930707,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278346127,0.13230707,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278346333,0.13430707,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278346750,0.13230707,95705.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278347419,0.2,95735.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278347420,0.2,95739.0,95704.0,0.22909769]
["bitfinex","BTCUSD",1733278347628,0.05220482,95798.0,95704.0,0.22909769]
["bitfinex","BTCUSD",1733278347629,0.02657744,95709.0,95704.0,0.02012269]
["bitfinex","BTCUSD",1733278347837,0.10471259,95708.0,95705.0,0.00375478]
["bitfinex","BTCUSD",1733278348069,0.31368159,95708.0,95705.0,0.00375478]
["bitfinex","BTCUSD",1733278348323,0.5045758,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278348554,0.80928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278349212,0.95928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278349443,0.75928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278350122,0.95928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278350335,0.96628839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278350555,0.75928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278350762,0.96628839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278351249,0.95928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278351872,0.75928839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278352081,0.96328839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278352557,0.97028839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278352776,1.09598839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278354085,1.13478519,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278355039,1.09598839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278356341,0.97028839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278357230,0.77028839,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278358150,0.26571259,95705.0,95704.0,0.02098649]
["bitfinex","BTCUSD",1733278358568,0.26571259,95705.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278359440,0.11571259,95705.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278360125,0.011,95705.0,95704.0,0.02060484]
["bitfinex","BTCUSD",1733278360373,0.208939,95722.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733278360596,0.0017278,95717.0,95706.0,0.00357528]
["bitfinex","BTCUSD",1733278360824,0.10471259,95716.0,95706.0,0.00357528]
["bitfinex","BTCUSD",1733278361268,0.208964,95710.0,95706.0,0.00357528]
["bitfinex","BTCUSD",1733278361481,0.208964,95710.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278361482,0.208968,95708.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278361704,0.208968,95708.0,95707.0,0.00357517]
["bitfinex","BTCUSD",1733278361921,0.10471259,95709.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278362130,0.10471259,95709.0,95707.0,0.00357517]
["bitfinex","BTCUSD",1733278362335,0.10471259,95709.0,95704.0,0.01802935]
["bitfinex","BTCUSD",1733278362553,0.10471259,95709.0,95708.0,0.00357506]
["bitfinex","BTCUSD",1733278362762,0.10471259,95709.0,95704.0,0.02002935]
["bitfinex","BTCUSD",1733278363010,0.208968,95708.0,95704.0,0.01802935]
["bitfinex","BTCUSD",1733278363227,0.208968,95708.0,95705.0,0.00357538]
["bitfinex","BTCUSD",1733278363435,0.208968,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1733278363661,0.208968,95708.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278363890,0.417937,95708.0,95707.0,0.00357517]
["bitfinex","BTCUSD",1733278364140,0.208968,95708.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278364451,0.208968,95708.0,95707.0,0.00357517]
["bitfinex","BTCUSD",1733278364681,0.208971,95707.0,95705.0,0.00079019]
["bitfinex","BTCUSD",1733278364903,0.358975,95705.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278365117,0.358975,95705.0,95704.0,0.01902935]
["bitfinex","BTCUSD",1733278365335,0.46368759,95705.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278366235,0.46368759,95705.0,95704.0,0.02202935]
["bitfinex","BTCUSD",1733278367873,0.25471259,95705.0,95704.0,0.02202935]
["bitfinex","BTCUSD",1733278368102,0.5045758,95716.0,95704.0,0.02402935]
["bitfinex","BTCUSD",1733278368346,0.15,95714.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278368583,0.208958,95713.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278368805,0.15,95714.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278369520,0.208958,95713.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278369959,0.15,95714.0,95705.0,0.0857]
["bitfinex","BTCUSD",1733278370177,0.15,95714.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278371061,0.208958,95713.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278371269,0.20897,95708.0,95705.0,0.0817]
["bitfinex","BTCUSD",1733278371703,0.20897,95708.0,95705.0,0.0857]
["bitfinex","BTCUSD",1733278371910,0.20896,95712.0,95705.0,0.0837]
["bitfinex","BTCUSD",1733278372389,0.20896,95712.0,95706.0,0.00340954]
["bitfinex","BTCUSD",1733278372826,0.001,95708.0,95706.0,0.00340954]
["bitfinex","BTCUSD",1733278374328,0.001,95708.0,95707.0,0.00184926]
["bitfinex","BTCUSD",1733278374537,0.001,95708.0,95707.0,0.04934926]
["bitfinex","BTCUSD",1733278374728,0.001,95708.0,95707.0,0.05273258]
["bitfinex","BTCUSD",1733278374972,0.001728,95714.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733278375214,0.001728,95714.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733278375416,0.001728,95714.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733278375646,0.001728,95714.0,95713.0,0.44471214]
["bitfinex","BTCUSD",1733278375860,0.001728,95714.0,95713.0,0.292158]
["bitfinex","BTCUSD",1733278376083,0.001728,95714.0,95713.0,0.29554023]
["bitfinex","BTCUSD",1733278377616,0.001728,95714.0,95713.0,0.60025282]
["bitfinex","BTCUSD",1733278377864,0.001728,95714.0,95713.0,0.60325282]
["bitfinex","BTCUSD",1733278378074,0.001728,95714.0,95713.0,0.65485282]
["bitfinex","BTCUSD",1733278378768,0.001728,95714.0,95713.0,0.45485282]
["bitfinex","BTCUSD",1733278378977,0.001728,95714.0,95713.0,0.42202152]
["bitfinex","BTCUSD",1733278379234,0.10644059,95714.0,95713.0,0.01138223]
["bitfinex","BTCUSD",1733278379853,0.10644059,95714.0,95713.0,0.008]
["bitfinex","BTCUSD",1733278380672,0.10644059,95714.0,95713.0,0.005]
["bitfinex","BTCUSD",1733278380916,0.10744059,95714.0,95713.0,0.005]
["bitfinex","BTCUSD",1733278381144,0.208975,95705.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278382220,0.31368759,95705.0,95704.0,0.01702935]
["bitfinex","BTCUSD",1733278382483,0.31368759,95705.0,95704.0,0.01902935]
["bitfinex","BTCUSD",1733278383132,0.31368759,95705.0,95704.0,0.02202935]
["bitfinex","BTCUSD",1733278383354,0.208971,95707.0,95704.0,0.02202935]
["bitfinex","BTCUSD",1733278383792,0.210699,95707.0,95704.0,0.02202935]
["bitfinex","BTCUSD",1733278384220,0.208975,95705.0,95704.0,0.02202935]
["bitfinex","BTCUSD",1733278384420,0.208975,95705.0,95700.0,0.046986]
["bitfinex","BTCUSD",1733278384421,0.2,95701.0,95700.0,0.005189]
["bitfinex","BTCUSD",1733278384629,0.2,95690.0,95684.0,0.0152777]
["bitfinex","BTCUSD",1733278384886,0.38943159,95685.0,95684.0,0.0152777]
["bitfinex","BTCUSD",1733278385091,0.58943159,95685.0,95684.0,7e-07]
["bitfinex","BTCUSD",1733278385337,0.73943159,95685.0,95684.0,7e-07]
["bitfinex","BTCUSD",1733278386466,0.74843159,95685.0,95684.0,0.0010007]
["bitfinex","BTCUSD",1733278386695,0.74843159,95685.0,95684.0,0.0009607]
["bitfinex","BTCUSD",1733278386898,0.77574391,95685.0,95684.0,0.0009607]
["bitfinex","BTCUSD",1733278387449,0.78374391,95685.0,95684.0,0.0009607]
["bitfinex","BTCUSD",1733278387687,0.209089,95653.0,95650.0,0.00027752]
["bitfinex","BTCUSD",1733278387918,0.209079,95658.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278388148,0.20909,95653.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278388585,0.17900771,95653.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278389048,0.00017621,95653.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278389266,0.209091,95652.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278389732,0.00017621,95653.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278390261,0.209091,95652.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278390539,0.418182,95652.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278391160,0.418182,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278391386,0.418182,95652.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278391802,0.418182,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278392027,0.418182,95652.0,95649.0,0.0008628]
["bitfinex","BTCUSD",1733278392297,0.418182,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278392538,0.209091,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278392754,0.418182,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278395015,0.209091,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278395272,0.418182,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278398666,0.209091,95652.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278399588,0.00017621,95653.0,95649.0,0.0018628]
["bitfinex","BTCUSD",1733278400497,0.00017621,95653.0,95650.0,0.04795028]
["bitfinex","BTCUSD",1733278400725,0.00017621,95653.0,95650.0,0.05075159]
["bitfinex","BTCUSD",1733278401180,0.00017621,95653.0,95651.0,0.28594319]
["bitfinex","BTCUSD",1733278401679,0.00017621,95653.0,95652.0,0.30750369]
["bitfinex","BTCUSD",1733278404187,0.00117621,95653.0,95652.0,0.31650369]
["bitfinex","BTCUSD",1733278404425,0.00217621,95653.0,95652.0,0.31950369]
["bitfinex","BTCUSD",1733278404658,0.00117621,95653.0,95652.0,0.31050369]
["bitfinex","BTCUSD",1733278405112,0.00217621,95653.0,95652.0,0.31950369]
["bitfinex","BTCUSD",1733278405388,0.00217621,95653.0,95652.0,0.42233515]
["bitfinex","BTCUSD",1733278406298,0.00217621,95653.0,95652.0,0.31950369]
["bitfinex","BTCUSD",1733278406965,0.00390281,95653.0,95652.0,0.31950369]
["bitfinex","BTCUSD",1733278408109,0.00390281,95653.0,95652.0,0.0147911]
["bitfinex","BTCUSD",1733278408339,0.00390281,95653.0,95652.0,0.0166412]
["bitfinex","BTCUSD",1733278408554,0.00390281,95653.0,95652.0,0.0147911]
["bitfinex","BTCUSD",1733278408778,0.00390281,95653.0,95652.0,0.012]
["bitfinex","BTCUSD",1733278410998,0.00390281,95653.0,95652.0,0.00165825]
["bitfinex","BTCUSD",1733278412269,0.00390281,95653.0,95652.0,0.0042274]
["bitfinex","BTCUSD",1733278412484,0.00390281,95653.0,95652.0,0.00165825]
["bitfinex","BTCUSD",1733278412724,0.00390281,95653.0,95652.0,0.0042274]
["bitfinex","BTCUSD",1733278412954,0.00390281,95653.0,95652.0,0.00607767]
["bitfinex","BTCUSD",1733278413805,0.00390281,95653.0,95652.0,0.06859102]
["bitfinex","BTCUSD",1733278414039,0.00390281,95653.0,95652.0,0.00607767]
["bitfinex","BTCUSD",1733278415550,0.00390281,95653.0,95652.0,0.13257767]
["bitfinex","BTCUSD",1733278415763,0.00390281,95653.0,95652.0,0.43729026]
["bitfinex","BTCUSD",1733278415986,0.209031,95680.0,95669.0,0.209053]
["bitfinex","BTCUSD",1733278416211,0.209031,95680.0,95670.0,0.0018499]
["bitfinex","BTCUSD",1733278416435,0.209019,95685.0,95670.0,0.0018499]
["bitfinex","BTCUSD",1733278416436,0.41804,95685.0,95670.0,0.02550689]
["bitfinex","BTCUSD",1733278416676,0.209019,95685.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733278416972,0.209019,95685.0,95672.0,0.00184981]
["bitfinex","BTCUSD",1733278417208,0.208997,95695.0,95674.0,0.0786]
["bitfinex","BTCUSD",1733278417424,0.001728,95707.0,95675.0,0.00184958]
["bitfinex","BTCUSD",1733278417631,0.209003,95693.0,95676.0,0.00184955]
["bitfinex","BTCUSD",1733278417846,0.001,95685.0,95675.0,0.00256602]
["bitfinex","BTCUSD",1733278418111,0.10471259,95706.0,95674.0,0.0786]
["bitfinex","BTCUSD",1733278418112,0.208982,95702.0,95677.0,0.00256575]
["bitfinex","BTCUSD",1733278418322,0.209016,95687.0,95678.0,0.00184968]
["bitfinex","BTCUSD",1733278418946,0.209016,95687.0,95679.0,0.00256548]
["bitfinex","BTCUSD",1733278419165,0.209016,95687.0,95679.0,0.00441521]
["bitfinex","BTCUSD",1733278419371,0.0017268,95685.0,95680.0,0.00184973]
["bitfinex","BTCUSD",1733278419997,0.0017268,95685.0,95681.0,0.00253852]
["bitfinex","BTCUSD",1733278420225,0.0017268,95685.0,95682.0,0.00184953]
["bitfinex","BTCUSD",1733278420456,0.0017268,95685.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733278420700,0.0017268,95685.0,95684.0,0.39108293]
["bitfinex","BTCUSD",1733278420911,0.0017268,95685.0,95684.0,0.39176852]
["bitfinex","BTCUSD",1733278421115,0.0017268,95685.0,95684.0,0.69459998]
["bitfinex","BTCUSD",1733278421347,0.00290356,95685.0,95684.0,0.89459998]
["bitfinex","BTCUSD",1733278421991,0.001728,95707.0,95693.0,0.409]
["bitfinex","BTCUSD",1733278422214,0.001728,95707.0,95694.0,0.10656177]
["bitfinex","BTCUSD",1733278422434,0.001728,95707.0,95694.0,0.10909475]
["bitfinex","BTCUSD",1733278422655,0.001728,95707.0,95695.0,0.09606733]
["bitfinex","BTCUSD",1733278422882,0.001728,95707.0,95696.0,0.10656177]
["bitfinex","BTCUSD",1733278423109,0.001728,95707.0,95696.0,0.10909448]
["bitfinex","BTCUSD",1733278423371,0.002728,95707.0,95696.0,0.10909448]
["bitfinex","BTCUSD",1733278424001,0.001728,95707.0,95696.0,0.10909448]
["bitfinex","BTCUSD",1733278424205,0.002728,95707.0,95697.0,0.08477596]
["bitfinex","BTCUSD",1733278424423,0.003728,95707.0,95698.0,0.12454913]
["bitfinex","BTCUSD",1733278424676,0.003728,95707.0,95698.0,0.12708157]
["bitfinex","BTCUSD",1733278425100,0.002728,95707.0,95698.0,0.12708157]
["bitfinex","BTCUSD",1733278425512,0.001728,95707.0,95698.0,0.12708157]
["bitfinex","BTCUSD",1733278425967,0.002728,95707.0,95698.0,0.21452076]
["bitfinex","BTCUSD",1733278426172,0.002728,95707.0,95698.0,0.08028157]
["bitfinex","BTCUSD",1733278426405,0.001728,95707.0,95698.0,0.08028157]
["bitfinex","BTCUSD",1733278426619,0.002728,95707.0,95698.0,0.08028157]
["bitfinex","BTCUSD",1733278426826,0.003728,95707.0,95698.0,0.08228157]
["bitfinex","BTCUSD",1733278427248,0.208973,95706.0,95698.0,0.01338157]
["bitfinex","BTCUSD",1733278427906,0.004728,95707.0,95698.0,0.009]
["bitfinex","BTCUSD",1733278428149,0.208982,95702.0,95699.0,0.00184929]
["bitfinex","BTCUSD",1733278428406,0.208982,95702.0,95698.0,0.009]
["bitfinex","BTCUSD",1733278428638,0.208982,95702.0,95698.0,0.007]
["bitfinex","BTCUSD",1733278428863,0.417965,95702.0,95698.0,0.009]
["bitfinex","BTCUSD",1733278429090,0.208982,95702.0,95698.0,0.009]
["bitfinex","BTCUSD",1733278429309,0.001,95706.0,95698.0,0.009]
["bitfinex","BTCUSD",1733278429310,0.209974,95706.0,95698.0,0.009]
["bitfinex","BTCUSD",1733278429523,0.208984,95701.0,95688.0,0.00184938]
["bitfinex","BTCUSD",1733278429739,0.001,95702.0,95699.0,0.0025323]
["bitfinex","BTCUSD",1733278429973,0.001,95702.0,95700.0,0.00184929]
["bitfinex","BTCUSD",1733278430194,0.208975,95705.0,95690.0,0.00184935]
["bitfinex","BTCUSD",1733278430406,0.208975,95705.0,95698.0,0.007]
["bitfinex","BTCUSD",1733278430621,0.208975,95705.0,95699.0,0.00184935]
["bitfinex","BTCUSD",1733278431071,0.001,95702.0,95699.0,0.01084935]
["bitfinex","BTCUSD",1733278431277,0.208975,95705.0,95699.0,0.00184935]
["bitfinex","BTCUSD",1733278431514,0.001,95706.0,95699.0,0.00184935]
["bitfinex","BTCUSD",1733278431721,0.001728,95707.0,95700.0,0.02128464]
["bitfinex","BTCUSD",1733278431956,0.001728,95707.0,95701.0,0.00184915]
["bitfinex","BTCUSD",1733278432209,0.001,95702.0,95701.0,0.00251318]
["bitfinex","BTCUSD",1733278433149,0.0771,95703.0,95684.0,0.00017676]
["bitfinex","BTCUSD",1733278433150,0.209016,95686.0,95684.0,0.00017676]
["bitfinex","BTCUSD",1733278434257,0.209016,95686.0,95664.0,0.2]
["bitfinex","BTCUSD",1733278434258,0.2,95636.0,95635.0,0.28021898]
["bitfinex","BTCUSD",1733278434502,0.2,95636.0,95543.0,0.2764]
["bitfinex","BTCUSD",1733278434503,0.2,95614.0,95563.0,0.31528169]
["bitfinex","BTCUSD",1733278434728,0.15184972,95613.0,95596.0,0.0002776]
["bitfinex","BTCUSD",1733278434962,0.209202,95601.0,95596.0,0.0002776]
["bitfinex","BTCUSD",1733278435623,0.36105172,95601.0,95578.0,0.00185141]
["bitfinex","BTCUSD",1733278435852,0.359202,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278436509,0.360202,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278436718,0.363202,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278436951,0.359202,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278437159,0.46391459,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278437387,0.46391459,95601.0,95600.0,0.01366878]
["bitfinex","BTCUSD",1733278437609,0.46391459,95601.0,95600.0,0.01266878]
["bitfinex","BTCUSD",1733278438494,0.46391459,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278438713,0.46491459,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278438918,0.362202,95601.0,95600.0,0.01066878]
["bitfinex","BTCUSD",1733278439779,0.362202,95601.0,95600.0,0.00419172]
["bitfinex","BTCUSD",1733278440321,0.46891459,95601.0,95600.0,0.00419172]
["bitfinex","BTCUSD",1733278440519,0.46891459,95601.0,95589.0,0.00849999]
["bitfinex","BTCUSD",1733278440520,0.209226,95590.0,95589.0,0.00849999]
["bitfinex","BTCUSD",1733278441730,0.209226,95590.0,95589.0,0.01049999]
["bitfinex","BTCUSD",1733278441930,0.209226,95590.0,95589.0,0.01349999]
["bitfinex","BTCUSD",1733278442795,0.31393859,95590.0,95589.0,0.01349999]
["bitfinex","BTCUSD",1733278443656,0.46393859,95590.0,95589.0,0.01349999]
["bitfinex","BTCUSD",1733278444420,0.209233,95588.0,95557.0,0.0469776]
["bitfinex","BTCUSD",1733278444641,0.209248,95581.0,95557.0,0.0467]
["bitfinex","BTCUSD",1733278444863,0.209253,95578.0,95557.0,0.0467]
["bitfinex","BTCUSD",1733278445092,0.46396559,95578.0,95557.0,0.0467]
["bitfinex","BTCUSD",1733278445308,0.46396559,95578.0,95556.0,0.0002776]
["bitfinex","BTCUSD",1733278445726,0.46396559,95578.0,95549.0,0.0018522]
["bitfinex","BTCUSD",1733278445938,0.46396559,95578.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278446150,0.5496,95574.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278446359,1.00431259,95574.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278446591,1.0630893,95574.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278446800,1.24871877,95574.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278447235,0.6996,95568.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278447445,0.209272,95569.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278447446,0.31402859,95549.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278447666,0.46402859,95549.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278448152,0.49175931,95549.0,95548.0,0.0202355]
["bitfinex","BTCUSD",1733278448391,1.158932,95542.0,95541.0,0.00585344]
["bitfinex","BTCUSD",1733278448636,1.158932,95542.0,95541.0,4.4e-07]
["bitfinex","BTCUSD",1733278448637,1.41364459,95542.0,95541.0,4.4e-07]
["bitfinex","BTCUSD",1733278448878,1.41364459,95542.0,95487.0,0.1283]
["bitfinex","BTCUSD",1733278448879,0.209406,95509.0,95505.0,0.0002776]
["bitfinex","BTCUSD",1733278449119,0.15,95500.0,95487.0,0.1130225]
["bitfinex","BTCUSD",1733278449322,0.209444,95491.0,95487.0,0.1130225]
["bitfinex","BTCUSD",1733278449540,0.31415659,95491.0,95473.0,0.00185352]
["bitfinex","BTCUSD",1733278449749,0.209447,95490.0,95473.0,0.00185352]
["bitfinex","BTCUSD",1733278449962,7.0,95501.0,95473.0,0.01932895]
["bitfinex","BTCUSD",1733278450184,0.10471259,95500.0,95474.0,0.209481]
["bitfinex","BTCUSD",1733278450419,0.10471259,95500.0,95472.0,0.2]
["bitfinex","BTCUSD",1733278450420,0.00184972,95499.0,95472.0,0.2]
["bitfinex","BTCUSD",1733278450630,0.10471259,95498.0,95472.0,0.2]
["bitfinex","BTCUSD",1733278450855,0.209449,95489.0,95473.0,0.009]
["bitfinex","BTCUSD",1733278451066,0.00184972,95497.0,95474.0,0.00185375]
["bitfinex","BTCUSD",1733278451292,0.2118631,95500.0,95481.0,0.209465]
["bitfinex","BTCUSD",1733278451601,0.001,95491.0,95482.0,0.0018535]
["bitfinex","BTCUSD",1733278451817,0.001,95491.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733278452047,0.10656231,95499.0,95479.0,0.0492]
["bitfinex","BTCUSD",1733278452277,0.10656231,95499.0,95486.0,0.209453]
["bitfinex","BTCUSD",1733278452494,0.001,95497.0,95486.0,0.209453]
["bitfinex","BTCUSD",1733278452752,0.001,95497.0,95487.0,0.00185347]
["bitfinex","BTCUSD",1733278452977,0.0024371,95500.0,95487.0,0.00185347]
["bitfinex","BTCUSD",1733278453158,0.10714969,95500.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733278453401,0.20944,95493.0,95485.0,0.00185346]
["bitfinex","BTCUSD",1733278453616,0.10471259,95492.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733278453879,0.31415459,95492.0,95479.0,0.0492]
["bitfinex","BTCUSD",1733278454327,0.10471259,95492.0,95479.0,0.0492]
["bitfinex","BTCUSD",1733278454980,0.10471259,95492.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733278455194,0.10471259,95492.0,95481.0,0.209465]
["bitfinex","BTCUSD",1733278455477,0.10471259,95492.0,95482.0,0.2103251]
["bitfinex","BTCUSD",1733278455711,0.00184972,95497.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278455951,0.0024371,95500.0,95490.0,0.209445]
["bitfinex","BTCUSD",1733278456162,0.004,95492.0,95490.0,0.209445]
["bitfinex","BTCUSD",1733278456595,0.00058738,95500.0,95494.0,0.209435]
["bitfinex","BTCUSD",1733278457056,0.001,95497.0,95494.0,0.209435]
["bitfinex","BTCUSD",1733278457267,0.00058738,95500.0,95494.0,0.209435]
["bitfinex","BTCUSD",1733278457696,0.31598831,95499.0,95490.0,0.003]
["bitfinex","BTCUSD",1733278457907,0.00184972,95498.0,95484.0,0.209457]
["bitfinex","BTCUSD",1733278458119,0.10471259,95497.0,95484.0,0.209457]
["bitfinex","BTCUSD",1733278458335,0.00058738,95500.0,95490.0,0.209445]
["bitfinex","BTCUSD",1733278458543,0.10471259,95499.0,95484.0,0.00185365]
["bitfinex","BTCUSD",1733278459019,0.00058738,95500.0,95492.0,0.20944]
["bitfinex","BTCUSD",1733278459242,0.00058738,95500.0,95492.0,0.418881]
["bitfinex","BTCUSD",1733278459451,0.00058738,95500.0,95495.0,0.209435]
["bitfinex","BTCUSD",1733278459673,0.00058738,95500.0,95495.0,0.41887]
["bitfinex","BTCUSD",1733278459922,0.00058738,95500.0,95495.0,0.209435]
["bitfinex","BTCUSD",1733278460152,0.003,95499.0,95483.0,0.2]
["bitfinex","BTCUSD",1733278460356,0.003,95499.0,95492.0,0.209441]
["bitfinex","BTCUSD",1733278461012,0.001,95499.0,95492.0,0.42073535]
["bitfinex","BTCUSD",1733278461228,0.001,95499.0,95495.0,0.003]
["bitfinex","BTCUSD",1733278461658,0.00058738,95500.0,95495.0,0.003]
["bitfinex","BTCUSD",1733278462573,0.00058738,95500.0,95491.0,0.209443]
["bitfinex","BTCUSD",1733278462803,0.00058738,95500.0,95492.0,0.004]
["bitfinex","BTCUSD",1733278463056,0.00058738,95500.0,95493.0,0.209439]
["bitfinex","BTCUSD",1733278463479,0.00058738,95500.0,95495.0,0.003]
["bitfinex","BTCUSD",1733278463687,0.31657469,95500.0,95484.0,0.209458]
["bitfinex","BTCUSD",1733278463898,0.209434,95496.0,95484.0,0.00185335]
["bitfinex","BTCUSD",1733278464112,0.10714969,95500.0,95492.0,0.003]
["bitfinex","BTCUSD",1733278464113,0.10656231,95495.0,95492.0,0.003]
["bitfinex","BTCUSD",1733278464355,0.20946,95484.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278464764,0.00184972,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278465183,0.10656231,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278465406,0.14095878,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278465611,0.17161402,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278465819,0.16526651,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278466503,0.16826651,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278466783,0.06955392,95483.0,95482.0,0.0018631]
["bitfinex","BTCUSD",1733278467038,0.009,95483.0,95482.0,0.0018631]
["bitfinex","BTCUSD",1733278467252,0.003,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278467702,0.007,95483.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278468184,0.007,95483.0,95482.0,0.2103261]
["bitfinex","BTCUSD",1733278468396,0.004,95483.0,95482.0,0.2103261]
["bitfinex","BTCUSD",1733278468609,0.006,95483.0,95482.0,0.2103261]
["bitfinex","BTCUSD",1733278468835,0.002,95483.0,95482.0,0.2103261]
["bitfinex","BTCUSD",1733278469049,0.002,95483.0,95482.0,0.26473167]
["bitfinex","BTCUSD",1733278469476,0.00231698,95500.0,95482.0,0.2103261]
["bitfinex","BTCUSD",1733278469683,0.00231698,95500.0,95483.0,0.00185355]
["bitfinex","BTCUSD",1733278470347,0.00231698,95500.0,95498.0,0.209426]
["bitfinex","BTCUSD",1733278470828,0.00231698,95500.0,95482.0,0.0008631]
["bitfinex","BTCUSD",1733278471040,0.00231698,95500.0,95483.0,0.10656593]
["bitfinex","BTCUSD",1733278471267,0.00231698,95500.0,95495.0,0.209433]
["bitfinex","BTCUSD",1733278471508,6.95716798,95501.0,95485.0,0.00185331]
["bitfinex","BTCUSD",1733278471707,6.95716798,95501.0,95497.0,0.209429]
["bitfinex","BTCUSD",1733278471928,6.95716798,95501.0,95499.0,0.209426]
["bitfinex","BTCUSD",1733278472160,0.209426,95499.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278472384,0.00184972,95498.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278472605,0.10471259,95500.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278472606,0.00184972,95499.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278472837,6.95716798,95501.0,95485.0,0.005]
["bitfinex","BTCUSD",1733278472838,0.10656231,95498.0,95485.0,0.005]
["bitfinex","BTCUSD",1733278473054,0.10656231,95498.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278473302,0.20943,95497.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278473506,6.95716798,95501.0,95485.0,0.2174354]
["bitfinex","BTCUSD",1733278473735,6.95716798,95501.0,95490.0,0.209445]
["bitfinex","BTCUSD",1733278473916,0.007,95499.0,95492.0,0.209441]
["bitfinex","BTCUSD",1733278474156,0.007,95499.0,95497.0,0.209429]
["bitfinex","BTCUSD",1733278474437,0.007,95499.0,95498.0,0.04207193]
["bitfinex","BTCUSD",1733278474680,0.007,95499.0,95491.0,0.209443]
["bitfinex","BTCUSD",1733278474891,0.10656231,95498.0,95484.0,0.00158738]
["bitfinex","BTCUSD",1733278475111,0.31599131,95498.0,95484.0,0.00158738]
["bitfinex","BTCUSD",1733278475334,0.31599131,95498.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278475549,0.004,95497.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278475754,0.209435,95495.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278475971,0.00184972,95494.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278476225,0.00184972,95495.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278476430,0.00777542,95494.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278476641,0.00777542,95494.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733278476875,0.001,95497.0,95491.0,0.17735834]
["bitfinex","BTCUSD",1733278477084,0.001,95497.0,95491.0,0.38680134]
["bitfinex","BTCUSD",1733278477732,6.95716798,95501.0,95500.0,0.209424]
["bitfinex","BTCUSD",1733278478156,6.95716798,95501.0,95500.0,0.2303664]
["bitfinex","BTCUSD",1733278478433,6.95889738,95501.0,95500.0,0.3119664]
["bitfinex","BTCUSD",1733278479516,6.95889738,95501.0,95500.0,0.1025424]
["bitfinex","BTCUSD",1733278479735,6.95889738,95501.0,95500.0,0.1065424]
["bitfinex","BTCUSD",1733278479940,6.95889738,95501.0,95500.0,0.0816]
["bitfinex","BTCUSD",1733278480386,6.95989738,95501.0,95500.0,0.0876]
["bitfinex","BTCUSD",1733278480827,6.75231502,95501.0,95500.0,0.19231259]
["bitfinex","BTCUSD",1733278481076,6.75331502,95501.0,95500.0,0.49542985]
["bitfinex","BTCUSD",1733278481305,6.75331502,95501.0,95500.0,0.54172985]
["bitfinex","BTCUSD",1733278481725,6.72877326,95501.0,95500.0,0.54172985]
["bitfinex","BTCUSD",1733278482160,6.64696739,95501.0,95500.0,0.74172985]
["bitfinex","BTCUSD",1733278482445,6.62038048,95501.0,95500.0,0.74172985]
["bitfinex","BTCUSD",1733278482662,6.33419174,95501.0,95500.0,0.74172985]
["bitfinex","BTCUSD",1733278483584,6.33319174,95501.0,95500.0,0.73572985]
["bitfinex","BTCUSD",1733278483796,6.33319174,95501.0,95500.0,0.73372985]
["bitfinex","BTCUSD",1733278483797,6.33219174,95501.0,95500.0,0.73372985]
["bitfinex","BTCUSD",1733278484024,6.15498564,95501.0,95500.0,0.74572985]
["bitfinex","BTCUSD",1733278484235,5.88932112,95501.0,95500.0,0.73972985]
["bitfinex","BTCUSD",1733278484441,5.81122112,95501.0,95500.0,0.73972985]
["bitfinex","BTCUSD",1733278484670,5.78427963,95501.0,95500.0,0.73372985]
["bitfinex","BTCUSD",1733278484929,5.7635052,95501.0,95500.0,0.73972985]
["bitfinex","BTCUSD",1733278485618,5.7645052,95501.0,95500.0,0.74872985]
["bitfinex","BTCUSD",1733278486546,5.71737142,95501.0,95500.0,0.74872985]
["bitfinex","BTCUSD",1733278490230,5.71737142,95501.0,95500.0,0.74959455]
["bitfinex","BTCUSD",1733278491447,5.71737142,95501.0,95500.0,0.16687729]
["bitfinex","BTCUSD",1733278491663,5.71737142,95501.0,95500.0,0.32057729]
["bitfinex","BTCUSD",1733278491865,5.71737142,95501.0,95500.0,0.0158647]
["bitfinex","BTCUSD",1733278496444,5.71637142,95501.0,95500.0,0.51157729]
["bitfinex","BTCUSD",1733278496644,5.71537142,95501.0,95500.0,0.50557729]
["bitfinex","BTCUSD",1733278496860,5.71537142,95501.0,95500.0,0.71819015]
["bitfinex","BTCUSD",1733278497083,5.71537142,95501.0,95500.0,0.71319015]
["bitfinex","BTCUSD",1733278497515,5.71537142,95501.0,95500.0,0.71019015]
["bitfinex","BTCUSD",1733278497641,5.71537142,95501.0,95500.0,0.71319015]
["bitfinex","BTCUSD",1733278498260,5.71537142,95501.0,95500.0,0.71519015]
["bitfinex","BTCUSD",1733278498460,5.71637142,95501.0,95500.0,0.72019015]
["bitfinex","BTCUSD",1733278498657,5.71637142,95501.0,95500.0,0.71519015]
["bitfinex","BTCUSD",1733278498926,5.71637142,95501.0,95500.0,0.74772259]
["bitfinex","BTCUSD",1733278499119,5.71737142,95501.0,95500.0,0.72419015]
["bitfinex","BTCUSD",1733278499258,5.71637142,95501.0,95500.0,0.71519015]
["bitfinex","BTCUSD",1733278499668,5.71737142,95501.0,95500.0,0.72419015]
["bitfinex","BTCUSD",1733278499868,5.71537142,95501.0,95500.0,0.74272351]
["bitfinex","BTCUSD",1733278500071,5.71637142,95501.0,95500.0,0.74772351]
["bitfinex","BTCUSD",1733278500292,5.71737142,95501.0,95500.0,0.72419015]
["bitfinex","BTCUSD",1733278500500,5.71637142,95501.0,95500.0,0.71919015]
["bitfinex","BTCUSD",1733278500776,5.71637142,95501.0,95500.0,0.75173663]
["bitfinex","BTCUSD",1733278500966,5.71737142,95501.0,95500.0,0.75673663]
["bitfinex","BTCUSD",1733278501873,5.71737142,95501.0,95500.0,0.11957729]
["bitfinex","BTCUSD",1733278502085,5.69510511,95501.0,95500.0,0.11957729]
["bitfinex","BTCUSD",1733278502290,5.69510511,95501.0,95500.0,0.0148647]
["bitfinex","BTCUSD",1733278502913,5.69410511,95501.0,95500.0,0.0098647]
["bitfinex","BTCUSD",1733278503113,5.69310511,95501.0,95500.0,0.0008647]
["bitfinex","BTCUSD",1733278503376,5.69510511,95501.0,95500.0,0.09796649]
["bitfinex","BTCUSD",1733278503594,5.69410511,95501.0,95500.0,0.08896649]
["bitfinex","BTCUSD",1733278503801,5.69310511,95501.0,95500.0,0.08396649]
["bitfinex","BTCUSD",1733278504025,5.69410511,95501.0,95500.0,0.08896649]
["bitfinex","BTCUSD",1733278504238,5.69410511,95501.0,95500.0,0.19367908]
["bitfinex","BTCUSD",1733278505217,5.69510511,95501.0,95500.0,0.40267908]
["bitfinex","BTCUSD",1733278507300,5.69510511,95501.0,95500.0,0.0148647]
["bitfinex","BTCUSD",1733278507743,5.69510511,95501.0,95500.0,0.31957729]
["bitfinex","BTCUSD",1733278509318,5.69510511,95501.0,95500.0,0.11957729]
["bitfinex","BTCUSD",1733278509937,0.0037294,95501.0,95500.0,0.11957729]
["bitfinex","BTCUSD",1733278510140,0.0037294,95501.0,95500.0,0.12143026]
["bitfinex","BTCUSD",1733278510366,0.0037294,95501.0,95500.0,0.22426172]
["bitfinex","BTCUSD",1733278510560,0.0037294,95501.0,95500.0,0.22240875]
["bitfinex","BTCUSD",1733278512756,0.0037294,95501.0,95500.0,0.11769616]
["bitfinex","BTCUSD",1733278513032,0.0037294,95501.0,95500.0,0.01671778]
["bitfinex","BTCUSD",1733278513245,0.0037294,95501.0,95500.0,0.0148647]
["bitfinex","BTCUSD",1733278513480,0.10844199,95501.0,95500.0,0.0148647]
["bitfinex","BTCUSD",1733278513715,0.10844199,95501.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278513716,0.18514199,95501.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278513933,0.209456,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278514136,0.31416859,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278514557,0.39086859,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278515219,0.18141259,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278515426,0.18326231,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278516057,0.18626231,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278516509,0.26772274,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278516764,0.18941259,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278516969,0.23816231,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278517178,0.23631259,95485.0,95484.0,0.00058738]
["bitfinex","BTCUSD",1733278518501,0.209494,95468.0,95452.0,0.00114013]
["bitfinex","BTCUSD",1733278518703,0.39195631,95468.0,95452.0,0.0008625]
["bitfinex","BTCUSD",1733278518909,0.39010659,95468.0,95452.0,0.0008625]
["bitfinex","BTCUSD",1733278519116,0.209527,95453.0,95452.0,0.0008625]
["bitfinex","BTCUSD",1733278519365,0.46423959,95453.0,95452.0,0.0008625]
["bitfinex","BTCUSD",1733278519591,0.65554028,95453.0,95452.0,0.0008625]
["bitfinex","BTCUSD",1733278519796,0.65554028,95453.0,95409.0,0.00185491]
["bitfinex","BTCUSD",1733278519797,0.209544,95445.0,95409.0,0.00185491]
["bitfinex","BTCUSD",1733278520001,0.31610631,95445.0,95414.0,0.23073526]
["bitfinex","BTCUSD",1733278520237,0.34886663,95445.0,95414.0,0.02112426]
["bitfinex","BTCUSD",1733278520467,0.209599,95421.0,95414.0,0.02112426]
["bitfinex","BTCUSD",1733278520687,0.00184972,95420.0,95414.0,0.02112426]
["bitfinex","BTCUSD",1733278521359,0.10471259,95419.0,95414.0,0.02112426]
["bitfinex","BTCUSD",1733278521582,0.50135772,95418.0,95414.0,0.02112426]
["bitfinex","BTCUSD",1733278521813,0.209608,95416.0,95414.0,0.02112426]
["bitfinex","BTCUSD",1733278522016,0.10471259,95417.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278522017,0.15266231,95415.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278522222,0.10471259,95413.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278522439,0.209632,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278522644,0.33549276,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278522851,0.31434459,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278523313,0.31493125,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278525532,0.11129925,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278525767,0.00958666,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278526450,0.00958666,95405.0,95404.0,0.00325718]
["bitfinex","BTCUSD",1733278526673,0.00658666,95405.0,95404.0,0.00325718]
["bitfinex","BTCUSD",1733278526880,0.00958666,95405.0,95404.0,0.00325718]
["bitfinex","BTCUSD",1733278527107,0.10829925,95405.0,95404.0,0.00325718]
["bitfinex","BTCUSD",1733278527335,0.1389418,95405.0,95404.0,0.00325718]
["bitfinex","BTCUSD",1733278527554,0.1389418,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278528458,0.16748001,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278528668,0.17048001,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278528872,0.13668718,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278529300,0.13768718,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278529536,0.13868718,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278529958,0.16563152,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278530815,0.21964361,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278531020,0.21779389,95405.0,95404.0,0.0008642]
["bitfinex","BTCUSD",1733278531199,0.21779389,95405.0,95378.0,0.20969]
["bitfinex","BTCUSD",1733278531200,0.209649,95398.0,95378.0,0.1936967]
["bitfinex","BTCUSD",1733278531433,0.10656231,95397.0,95379.0,0.00239108]
["bitfinex","BTCUSD",1733278531612,0.10656231,95397.0,95370.0,0.00027765]
["bitfinex","BTCUSD",1733278531613,0.209663,95391.0,95370.0,0.00027765]
["bitfinex","BTCUSD",1733278531860,0.10656231,95390.0,95370.0,0.00027765]
["bitfinex","BTCUSD",1733278532072,0.10656231,95390.0,95371.0,0.00239217]
["bitfinex","BTCUSD",1733278532559,0.10656231,95390.0,95378.0,0.20969]
["bitfinex","BTCUSD",1733278532769,0.10656231,95390.0,95371.0,0.00239217]
["bitfinex","BTCUSD",1733278532990,0.10756231,95390.0,95379.0,0.21208008]
["bitfinex","BTCUSD",1733278533426,0.10656231,95390.0,95379.0,0.21208008]
["bitfinex","BTCUSD",1733278533631,0.10756231,95390.0,95379.0,0.42176908]
["bitfinex","BTCUSD",1733278533863,0.10656231,95390.0,95379.0,0.21208008]
["bitfinex","BTCUSD",1733278534090,0.209676,95385.0,95379.0,0.00239108]
["bitfinex","BTCUSD",1733278534295,0.00184972,95384.0,95379.0,0.00239108]
["bitfinex","BTCUSD",1733278534525,0.00184972,95384.0,95362.0,0.209726]
["bitfinex","BTCUSD",1733278534739,0.00184972,95389.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733278534951,0.209678,95385.0,95370.0,0.209707]
["bitfinex","BTCUSD",1733278535165,0.10656231,95384.0,95374.0,0.00239176]
["bitfinex","BTCUSD",1733278535393,0.10656231,95384.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733278535707,0.03162343,95383.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733278535766,0.03162343,95383.0,95360.0,0.20973]
["bitfinex","BTCUSD",1733278535767,0.41936,95383.0,95375.0,0.00241389]
["bitfinex","BTCUSD",1733278536064,0.209715,95368.0,95354.0,0.0202355]
["bitfinex","BTCUSD",1733278536191,0.00184972,95367.0,95354.0,0.0202355]
["bitfinex","BTCUSD",1733278536556,0.0811,95456.0,95354.0,0.0202355]
["bitfinex","BTCUSD",1733278536798,0.02730127,95449.0,95430.0,0.2]
["bitfinex","BTCUSD",1733278536987,0.10471259,95436.0,95431.0,0.2]
["bitfinex","BTCUSD",1733278537190,0.10471259,95435.0,95432.0,0.2]
["bitfinex","BTCUSD",1733278537597,0.0811,95462.0,95432.0,0.2]
["bitfinex","BTCUSD",1733278537811,0.209526,95454.0,95433.0,0.04278022]
["bitfinex","BTCUSD",1733278538018,0.10471259,95453.0,95441.0,0.2]
["bitfinex","BTCUSD",1733278538617,0.10471259,95453.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733278538618,0.20949,95470.0,95449.0,0.2]
["bitfinex","BTCUSD",1733278538858,0.20949,95470.0,95442.0,0.00250325]
["bitfinex","BTCUSD",1733278538859,0.0826,95478.0,95459.0,0.2]
["bitfinex","BTCUSD",1733278539064,0.10471259,95477.0,95464.0,0.2]
["bitfinex","BTCUSD",1733278539310,0.0017306,95486.0,95476.0,0.2]
["bitfinex","BTCUSD",1733278539503,0.0017306,95486.0,95479.0,0.2]
["bitfinex","BTCUSD",1733278539713,0.0017306,95486.0,95478.0,0.2]
["bitfinex","BTCUSD",1733278539943,0.0017306,95486.0,95485.0,0.2]
["bitfinex","BTCUSD",1733278540358,0.0017306,95486.0,95485.0,0.20241108]
["bitfinex","BTCUSD",1733278541120,0.0017306,95486.0,95485.0,0.00241108]
["bitfinex","BTCUSD",1733278541486,0.10644319,95486.0,95479.0,0.19987279]
["bitfinex","BTCUSD",1733278541699,0.10471259,95485.0,95478.0,0.200049]
["bitfinex","BTCUSD",1733278542105,0.209459,95484.0,95478.0,0.200049]
["bitfinex","BTCUSD",1733278542959,0.002,95485.0,95478.0,0.2400539]
["bitfinex","BTCUSD",1733278543177,0.002,95485.0,95484.0,0.39987279]
["bitfinex","BTCUSD",1733278543426,0.006,95485.0,95484.0,0.39987279]
["bitfinex","BTCUSD",1733278543671,0.006,95485.0,95484.0,0.55218538]
["bitfinex","BTCUSD",1733278543911,0.006,95485.0,95484.0,0.65501684]
["bitfinex","BTCUSD",1733278544134,0.004,95485.0,95484.0,0.65501684]
["bitfinex","BTCUSD",1733278544346,0.0017306,95486.0,95485.0,0.40932879]
["bitfinex","BTCUSD",1733278544575,0.081,95541.0,95485.0,0.40932879]
["bitfinex","BTCUSD",1733278544576,0.209335,95541.0,95522.0,0.2]
["bitfinex","BTCUSD",1733278544816,0.209338,95539.0,95524.0,0.2]
["bitfinex","BTCUSD",1733278545053,0.209326,95545.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278545280,0.209307,95554.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278545281,0.10471259,95544.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278545502,0.0783,95558.0,95539.0,0.2]
["bitfinex","BTCUSD",1733278545733,0.10471259,95557.0,95540.0,0.02]
["bitfinex","BTCUSD",1733278546172,0.209328,95544.0,95540.0,0.02]
["bitfinex","BTCUSD",1733278546379,0.209344,95537.0,95531.0,0.19987279]
["bitfinex","BTCUSD",1733278547035,0.007,95545.0,95539.0,0.2]
["bitfinex","BTCUSD",1733278547266,0.007,95545.0,95531.0,0.19987279]
["bitfinex","BTCUSD",1733278547496,0.007,95545.0,95533.0,0.2]
["bitfinex","BTCUSD",1733278547732,0.209327,95544.0,95533.0,0.2]
["bitfinex","BTCUSD",1733278548157,0.209342,95538.0,95533.0,0.2]
["bitfinex","BTCUSD",1733278548609,0.209341,95538.0,95533.0,0.2]
["bitfinex","BTCUSD",1733278549083,0.004,95544.0,95535.0,0.2]
["bitfinex","BTCUSD",1733278549302,0.004,95544.0,95523.0,0.048]
["bitfinex","BTCUSD",1733278549303,0.004,95544.0,95536.0,0.2]
["bitfinex","BTCUSD",1733278549513,0.20931,95552.0,95543.0,0.2]
["bitfinex","BTCUSD",1733278549742,0.20931,95552.0,95549.0,0.2]
["bitfinex","BTCUSD",1733278549973,0.00058774,95554.0,95549.0,0.2]
["bitfinex","BTCUSD",1733278550437,0.00058774,95554.0,95540.0,0.2]
["bitfinex","BTCUSD",1733278550672,0.209334,95542.0,95539.0,0.2]
["bitfinex","BTCUSD",1733278550919,0.209334,95542.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733278550920,0.209358,95530.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278551123,0.10471259,95542.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278551124,0.209349,95534.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278551360,0.10471259,95542.0,95529.0,0.00224407]
["bitfinex","BTCUSD",1733278551590,0.209352,95533.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278551820,0.209352,95533.0,95530.0,0.00224393]
["bitfinex","BTCUSD",1733278552025,0.209352,95533.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278552026,0.20926094,95533.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278552239,0.001,95534.0,95531.0,0.00224379]
["bitfinex","BTCUSD",1733278552457,0.001,95534.0,95529.0,0.2]
["bitfinex","BTCUSD",1733278552678,0.31404459,95542.0,95532.0,0.00224366]
["bitfinex","BTCUSD",1733278552892,0.13611705,95541.0,95512.0,0.19987279]
["bitfinex","BTCUSD",1733278553107,0.001,95533.0,95529.0,0.001]
["bitfinex","BTCUSD",1733278553324,0.31406559,95532.0,95529.0,0.001]
["bitfinex","BTCUSD",1733278553549,0.31406559,95532.0,95514.0,0.39987279]
["bitfinex","BTCUSD",1733278553550,0.10471259,95532.0,95514.0,0.2]
["bitfinex","BTCUSD",1733278553782,0.209388,95517.0,95515.0,0.00224598]
["bitfinex","BTCUSD",1733278554003,0.20936,95530.0,95520.0,0.2]
["bitfinex","BTCUSD",1733278554243,0.20936,95530.0,95515.0,0.00224598]
["bitfinex","BTCUSD",1733278554244,0.209352,95533.0,95525.0,0.2]
["bitfinex","BTCUSD",1733278554471,0.209352,95533.0,95527.0,0.2]
["bitfinex","BTCUSD",1733278554687,0.209338,95539.0,95521.0,0.00224516]
["bitfinex","BTCUSD",1733278554688,0.209338,95539.0,95528.0,0.2]
["bitfinex","BTCUSD",1733278554907,0.00058738,95539.0,95532.0,0.2]
["bitfinex","BTCUSD",1733278555149,0.00058738,95539.0,95528.0,0.04245593]
["bitfinex","BTCUSD",1733278555150,0.00058738,95539.0,95538.0,0.2]
["bitfinex","BTCUSD",1733278555579,0.00058738,95539.0,95538.0,0.0022402]
["bitfinex","BTCUSD",1733278555815,0.00058738,95539.0,95535.0,0.2]
["bitfinex","BTCUSD",1733278556039,0.20934,95538.0,95535.0,0.2]
["bitfinex","BTCUSD",1733278556266,0.00258738,95539.0,95535.0,0.2]
["bitfinex","BTCUSD",1733278556496,0.00458738,95539.0,95535.0,0.2]
["bitfinex","BTCUSD",1733278556718,0.00258738,95539.0,95535.0,0.2]
["bitfinex","BTCUSD",1733278556937,0.00258738,95539.0,95538.0,0.2]
["bitfinex","BTCUSD",1733278557158,0.00258738,95539.0,95536.0,0.2]
["bitfinex","BTCUSD",1733278557388,0.00058738,95539.0,95536.0,0.2]
["bitfinex","BTCUSD",1733278557602,0.00058738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278557840,0.00258738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278558295,0.00058738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278558716,0.00258738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278558932,0.00458738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278559186,0.00258738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278559642,0.00458738,95539.0,95537.0,0.2]
["bitfinex","BTCUSD",1733278560057,0.00458738,95539.0,95538.0,0.22]
["bitfinex","BTCUSD",1733278560274,0.00458738,95539.0,95538.0,0.2]
["bitfinex","BTCUSD",1733278560695,0.02659084,95569.0,95537.0,0.0482]
["bitfinex","BTCUSD",1733278560696,0.209316,95550.0,95542.0,0.19987279]
["bitfinex","BTCUSD",1733278560902,0.209251,95579.0,95537.0,0.0482]
["bitfinex","BTCUSD",1733278560903,0.10471259,95568.0,95552.0,0.19987279]
["bitfinex","BTCUSD",1733278561121,0.0774,95590.0,95555.0,0.19987279]
["bitfinex","BTCUSD",1733278561326,0.209291,95561.0,95557.0,0.19987279]
["bitfinex","BTCUSD",1733278561563,0.00012721,95576.0,95542.0,0.19987279]
["bitfinex","BTCUSD",1733278561810,0.0017228,95545.0,95540.0,0.19987279]
["bitfinex","BTCUSD",1733278562046,0.0017228,95545.0,95541.0,0.19987279]
["bitfinex","BTCUSD",1733278562665,0.209332,95542.0,95537.0,0.24866017]
["bitfinex","BTCUSD",1733278562873,0.209332,95542.0,95541.0,0.19987279]
["bitfinex","BTCUSD",1733278563092,0.0017228,95545.0,95544.0,0.19987279]
["bitfinex","BTCUSD",1733278563526,0.0027228,95545.0,95544.0,0.19987279]
["bitfinex","BTCUSD",1733278563734,0.209327,95544.0,95543.0,0.19987279]
["bitfinex","BTCUSD",1733278564413,0.0017228,95545.0,95543.0,0.19987279]
["bitfinex","BTCUSD",1733278564648,0.209327,95544.0,95543.0,0.19987279]
["bitfinex","BTCUSD",1733278564851,0.210327,95544.0,95543.0,0.19987279]
["bitfinex","BTCUSD",1733278566105,0.001,95544.0,95543.0,0.19987279]
["bitfinex","BTCUSD",1733278566326,0.001,95544.0,95543.0,0.24677206]
["bitfinex","BTCUSD",1733278566532,0.001,95544.0,95543.0,0.20191876]
["bitfinex","BTCUSD",1733278567878,0.210327,95544.0,95543.0,0.20191876]
["bitfinex","BTCUSD",1733278568303,0.001,95544.0,95543.0,0.20191876]
["bitfinex","BTCUSD",1733278568514,0.10571259,95544.0,95543.0,0.00204597]
["bitfinex","BTCUSD",1733278568739,0.20934,95538.0,95537.0,0.00058738]
["bitfinex","BTCUSD",1733278568965,0.31405259,95538.0,95537.0,0.00058738]
["bitfinex","BTCUSD",1733278569654,0.3141798,95538.0,95537.0,0.00058738]
["bitfinex","BTCUSD",1733278569900,0.3141798,95538.0,95537.0,3.8e-07]
["bitfinex","BTCUSD",1733278571463,0.3201798,95538.0,95537.0,0.00100038]
["bitfinex","BTCUSD",1733278571695,0.32305259,95538.0,95537.0,0.00100038]
["bitfinex","BTCUSD",1733278571923,0.32005259,95538.0,95537.0,0.00100038]
["bitfinex","BTCUSD",1733278572143,0.015,95538.0,95537.0,0.00200038]
["bitfinex","BTCUSD",1733278572584,0.22434,95538.0,95537.0,0.00200038]
["bitfinex","BTCUSD",1733278574382,0.22434,95538.0,95537.0,0.00286148]
["bitfinex","BTCUSD",1733278574861,0.32905259,95538.0,95537.0,0.00286148]
["bitfinex","BTCUSD",1733278578135,0.3291798,95538.0,95537.0,4.8e-07]
["bitfinex","BTCUSD",1733278578350,0.4109798,95538.0,95537.0,4.8e-07]
["bitfinex","BTCUSD",1733278578593,0.209419,95502.0,95487.0,0.19987279]
["bitfinex","BTCUSD",1733278578834,0.31413159,95502.0,95485.0,0.19987279]
["bitfinex","BTCUSD",1733278579040,0.31413159,95502.0,95488.0,0.19987279]
["bitfinex","BTCUSD",1733278579885,0.32213159,95502.0,95501.0,0.0018614]
["bitfinex","BTCUSD",1733278580123,0.32271861,95502.0,95501.0,0.0018614]
["bitfinex","BTCUSD",1733278580353,0.32971861,95502.0,95501.0,0.0028614]
["bitfinex","BTCUSD",1733278580993,0.22500602,95502.0,95501.0,0.0028614]
["bitfinex","BTCUSD",1733278581216,0.00758702,95502.0,95501.0,0.20173419]
["bitfinex","BTCUSD",1733278581450,0.01658702,95502.0,95501.0,0.44176768]
["bitfinex","BTCUSD",1733278581652,0.22600602,95502.0,95501.0,0.44176768]
["bitfinex","BTCUSD",1733278582307,0.21000602,95502.0,95501.0,0.40060698]
["bitfinex","BTCUSD",1733278582529,0.21600602,95502.0,95501.0,0.40060698]
["bitfinex","BTCUSD",1733278582772,0.22500602,95502.0,95501.0,0.40060698]
["bitfinex","BTCUSD",1733278582975,0.21900602,95502.0,95501.0,0.40060698]
["bitfinex","BTCUSD",1733278584069,0.21900602,95502.0,95501.0,0.20073419]
["bitfinex","BTCUSD",1733278584276,0.21900602,95502.0,95501.0,0.40060698]
["bitfinex","BTCUSD",1733278584696,0.21000602,95502.0,95501.0,0.40060698]
["bitfinex","BTCUSD",1733278585165,0.21000602,95502.0,95501.0,0.0008614]
["bitfinex","BTCUSD",1733278585407,0.31471861,95502.0,95501.0,0.0008614]
["bitfinex","BTCUSD",1733278586715,0.31471861,95502.0,95483.0,0.19987279]
["bitfinex","BTCUSD",1733278586926,0.209459,95484.0,95483.0,0.19987279]
["bitfinex","BTCUSD",1733278588041,0.209454,95487.0,95486.0,0.19987279]
["bitfinex","BTCUSD",1733278588243,0.10471259,95501.0,95489.0,0.19987279]
["bitfinex","BTCUSD",1733278588244,0.209447,95490.0,95489.0,0.19987279]
["bitfinex","BTCUSD",1733278588453,0.209459,95484.0,95483.0,0.19987279]
["bitfinex","BTCUSD",1733278589116,0.210459,95484.0,95483.0,0.19987279]
["bitfinex","BTCUSD",1733278589491,0.211459,95484.0,95483.0,0.19987279]
["bitfinex","BTCUSD",1733278590806,0.002,95484.0,95483.0,0.39974558]
["bitfinex","BTCUSD",1733278591251,0.002,95484.0,95483.0,0.50445817]
["bitfinex","BTCUSD",1733278591476,0.00058702,95502.0,95499.0,0.19987279]
["bitfinex","BTCUSD",1733278591695,0.209421,95501.0,95499.0,0.19987279]
["bitfinex","BTCUSD",1733278592122,0.00058702,95502.0,95501.0,0.19987279]
["bitfinex","BTCUSD",1733278592325,0.00058702,95502.0,95501.0,0.39974558]
["bitfinex","BTCUSD",1733278592576,0.00058702,95502.0,95501.0,0.44704558]
["bitfinex","BTCUSD",1733278592780,0.00058702,95502.0,95501.0,0.49939014]
["bitfinex","BTCUSD",1733278592986,0.00058702,95502.0,95501.0,0.44704558]
["bitfinex","BTCUSD",1733278594310,0.00058702,95502.0,95501.0,0.55175817]
["bitfinex","BTCUSD",1733278594945,0.209361,95529.0,95523.0,0.19987279]
["bitfinex","BTCUSD",1733278595159,0.209361,95529.0,95526.0,0.19987279]
["bitfinex","BTCUSD",1733278595376,0.00012721,95553.0,95526.0,0.19987279]
["bitfinex","BTCUSD",1733278595610,0.2093,95557.0,95526.0,0.19987279]
["bitfinex","BTCUSD",1733278595611,0.20936,95529.0,95527.0,0.19987279]
["bitfinex","BTCUSD",1733278595812,0.209342,95537.0,95527.0,0.19987279]
["bitfinex","BTCUSD",1733278596021,0.209357,95531.0,95527.0,0.19987279]
["bitfinex","BTCUSD",1733278596226,0.209357,95531.0,95517.0,0.00185287]
["bitfinex","BTCUSD",1733278596227,0.209329,95544.0,95537.0,0.19987279]
["bitfinex","BTCUSD",1733278596439,0.209329,95543.0,95537.0,0.19987279]
["bitfinex","BTCUSD",1733278597364,0.209313,95551.0,95537.0,0.19987279]
["bitfinex","BTCUSD",1733278597576,0.209313,95551.0,95537.0,0.55939151]
["bitfinex","BTCUSD",1733278597819,0.0027222,95538.0,95537.0,0.55753894]
["bitfinex","BTCUSD",1733278598278,0.0047222,95538.0,95537.0,0.55753894]
["bitfinex","BTCUSD",1733278598496,0.0027222,95538.0,95537.0,0.55753894]
["bitfinex","BTCUSD",1733278598720,0.0037222,95538.0,95537.0,0.55753894]
["bitfinex","BTCUSD",1733278598932,0.20928,95566.0,95544.0,0.60907258]
["bitfinex","BTCUSD",1733278599150,0.209291,95561.0,95544.0,0.81140576]
["bitfinex","BTCUSD",1733278599370,0.20928,95566.0,95544.0,0.81140576]
["bitfinex","BTCUSD",1733278599592,0.209292,95560.0,95544.0,0.81140576]
["bitfinex","BTCUSD",1733278600031,0.20928,95566.0,95544.0,0.81140576]
["bitfinex","BTCUSD",1733278600253,0.209263,95574.0,95544.0,0.81140576]
["bitfinex","BTCUSD",1733278600691,0.209253,95578.0,95572.0,0.19987279]
["bitfinex","BTCUSD",1733278601355,0.418508,95578.0,95572.0,0.19987279]
["bitfinex","BTCUSD",1733278601607,0.418508,95578.0,95574.0,0.19987279]
["bitfinex","BTCUSD",1733278601812,0.418508,95578.0,95574.0,0.22003628]
["bitfinex","BTCUSD",1733278602017,0.419508,95578.0,95574.0,0.200049]
["bitfinex","BTCUSD",1733278602231,0.419508,95578.0,95574.0,0.00017621]
["bitfinex","BTCUSD",1733278602447,0.209257,95576.0,95574.0,0.00017621]
["bitfinex","BTCUSD",1733278602680,0.31396959,95576.0,95574.0,0.00017621]
["bitfinex","BTCUSD",1733278603313,0.209257,95576.0,95574.0,0.00017621]
["bitfinex","BTCUSD",1733278604193,0.209257,95576.0,95574.0,0.00117621]
["bitfinex","BTCUSD",1733278604405,0.209257,95576.0,95574.0,0.00217621]
["bitfinex","BTCUSD",1733278604628,0.209257,95576.0,95574.0,0.201049]
["bitfinex","BTCUSD",1733278604832,0.209257,95576.0,95575.0,0.0201049]
["bitfinex","BTCUSD",1733278605049,0.209257,95576.0,95574.0,0.203049]
["bitfinex","BTCUSD",1733278605793,0.209257,95576.0,95574.0,0.200049]
["bitfinex","BTCUSD",1733278605997,0.0017306,95582.0,95580.0,0.19987279]
["bitfinex","BTCUSD",1733278607750,0.0017306,95582.0,95580.0,0.24484014]
["bitfinex","BTCUSD",1733278608008,0.0017306,95582.0,95580.0,0.44471293]
["bitfinex","BTCUSD",1733278608438,0.0017306,95582.0,95580.0,0.54942552]
["bitfinex","BTCUSD",1733278608657,0.0027306,95581.0,95580.0,0.54942552]
["bitfinex","BTCUSD",1733278609087,0.0027306,95581.0,95580.0,0.74942552]
["bitfinex","BTCUSD",1733278609088,0.0037306,95581.0,95580.0,0.74942552]
["bitfinex","BTCUSD",1733278609295,0.0037306,95581.0,95580.0,0.75142552]
["bitfinex","BTCUSD",1733278609572,0.0027306,95581.0,95580.0,0.74942552]
["bitfinex","BTCUSD",1733278609804,0.0017306,95581.0,95580.0,0.74942552]
["bitfinex","BTCUSD",1733278610040,0.0027306,95581.0,95580.0,0.75242552]
["bitfinex","BTCUSD",1733278610479,0.0017306,95581.0,95580.0,0.74942552]
["bitfinex","BTCUSD",1733278610910,0.0017286,95589.0,95580.0,0.74942552]
["bitfinex","BTCUSD",1733278610911,0.0017286,95589.0,95588.0,0.19987279]
["bitfinex","BTCUSD",1733278611120,0.0017286,95589.0,95588.0,0.74067382]
["bitfinex","BTCUSD",1733278612400,0.0037286,95589.0,95588.0,0.75067382]
["bitfinex","BTCUSD",1733278614247,0.00268743,95589.0,95588.0,0.75067382]
["bitfinex","BTCUSD",1733278614674,0.0017286,95596.0,95588.0,0.75067382]
["bitfinex","BTCUSD",1733278614675,0.0017286,95596.0,95595.0,0.40908779]
["bitfinex","BTCUSD",1733278614898,0.0017286,95596.0,95595.0,0.76307317]
["bitfinex","BTCUSD",1733278615111,0.0017286,95596.0,95595.0,0.81597773]
["bitfinex","BTCUSD",1733278615737,0.2108564,95634.0,95632.0,0.19987279]
["bitfinex","BTCUSD",1733278616383,0.2108564,95634.0,95633.0,0.39974558]
["bitfinex","BTCUSD",1733278616384,0.0017254,95634.0,95633.0,0.39974558]
["bitfinex","BTCUSD",1733278617008,0.00231351,95634.0,95633.0,0.39974558]
["bitfinex","BTCUSD",1733278617218,0.00231351,95634.0,95631.0,0.19987279]
["bitfinex","BTCUSD",1733278617833,0.00231351,95634.0,95631.0,0.23984735]
["bitfinex","BTCUSD",1733278617834,0.209135,95632.0,95631.0,0.23984735]
["bitfinex","BTCUSD",1733278618064,0.209135,95632.0,95631.0,0.19987279]
["bitfinex","BTCUSD",1733278618948,0.209135,95632.0,95631.0,0.007]
["bitfinex","BTCUSD",1733278619185,0.209135,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1733278619596,0.419271,95632.0,95631.0,0.012]
["bitfinex","BTCUSD",1733278620018,0.419271,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1733278620222,0.210135,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1733278620653,0.001,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1733278620927,0.209134,95633.0,95630.0,0.19987279]
["bitfinex","BTCUSD",1733278621138,0.001,95632.0,95630.0,0.19987279]
["bitfinex","BTCUSD",1733278621367,0.001,95632.0,95610.0,0.048]
["bitfinex","BTCUSD",1733278621368,0.001,95632.0,95631.0,0.39974558]
["bitfinex","BTCUSD",1733278621613,0.00231351,95634.0,95633.0,0.39974558]
["bitfinex","BTCUSD",1733278622035,0.00231351,95634.0,95633.0,0.44484558]
["bitfinex","BTCUSD",1733278622906,0.00231351,95634.0,95633.0,0.54955817]
["bitfinex","BTCUSD",1733278623129,0.00231351,95634.0,95633.0,0.55255817]
["bitfinex","BTCUSD",1733278623966,0.00231351,95634.0,95633.0,0.55955817]
["bitfinex","BTCUSD",1733278623967,0.00331351,95634.0,95633.0,0.55955817]
["bitfinex","BTCUSD",1733278624174,0.00331351,95634.0,95633.0,0.64107156]
["bitfinex","BTCUSD",1733278625089,0.00331351,95634.0,95633.0,0.63807156]
["bitfinex","BTCUSD",1733278625338,0.00331351,95634.0,95633.0,0.63707156]
["bitfinex","BTCUSD",1733278625586,0.00331351,95634.0,95633.0,0.64607156]
["bitfinex","BTCUSD",1733278625806,0.00331351,95634.0,95633.0,0.64007156]
["bitfinex","BTCUSD",1733278626060,0.00331351,95634.0,95633.0,0.63107156]
["bitfinex","BTCUSD",1733278626286,0.209083,95656.0,95648.0,0.16194379]
["bitfinex","BTCUSD",1733278626509,0.209083,95656.0,95649.0,0.01619438]
["bitfinex","BTCUSD",1733278626742,0.209096,95650.0,95649.0,0.01619438]
["bitfinex","BTCUSD",1733278627639,0.209096,95650.0,95648.0,0.16194379]
["bitfinex","BTCUSD",1733278628112,0.209096,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1733278628344,0.209096,95650.0,95649.0,0.20187279]
["bitfinex","BTCUSD",1733278628646,0.209084,95655.0,95651.0,0.19987279]
["bitfinex","BTCUSD",1733278628868,0.209084,95655.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278629314,0.209077,95659.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278629541,0.20903,95680.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278629785,0.20908,95657.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278630011,0.418161,95657.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278630688,0.20908,95657.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278631127,0.418161,95657.0,95652.0,0.19987279]
["bitfinex","BTCUSD",1733278631786,0.418161,95657.0,95653.0,0.03618166]
["bitfinex","BTCUSD",1733278632042,0.418161,95657.0,95652.0,0.20187279]
["bitfinex","BTCUSD",1733278632267,0.20908,95657.0,95652.0,0.20187279]
["bitfinex","BTCUSD",1733278632721,0.418161,95657.0,95652.0,0.20287279]
["bitfinex","BTCUSD",1733278633359,0.20908,95657.0,95652.0,0.23935445]
["bitfinex","BTCUSD",1733278633802,0.209076,95659.0,95652.0,0.23935445]
["bitfinex","BTCUSD",1733278634033,0.0017252,95672.0,95660.0,0.19987279]
["bitfinex","BTCUSD",1733278634451,0.0017252,95672.0,95655.0,0.16194379]
["bitfinex","BTCUSD",1733278634452,0.0017252,95672.0,95665.0,0.19987279]
["bitfinex","BTCUSD",1733278634669,0.0017252,95672.0,95666.0,0.19987279]
["bitfinex","BTCUSD",1733278635148,0.0017252,95672.0,95666.0,0.36181658]
["bitfinex","BTCUSD",1733278635366,0.0067252,95672.0,95666.0,0.36181658]
["bitfinex","BTCUSD",1733278635576,0.209049,95671.0,95666.0,0.36181658]
["bitfinex","BTCUSD",1733278636046,0.0097252,95672.0,95666.0,0.40294824]
["bitfinex","BTCUSD",1733278636311,0.0047252,95672.0,95668.0,0.19987279]
["bitfinex","BTCUSD",1733278636536,0.0017252,95672.0,95669.0,0.19987279]
["bitfinex","BTCUSD",1733278637155,0.0017252,95672.0,95671.0,0.19987279]
["bitfinex","BTCUSD",1733278637366,0.0017252,95672.0,95671.0,0.26125821]
["bitfinex","BTCUSD",1733278637809,0.0067252,95672.0,95671.0,0.26125821]
["bitfinex","BTCUSD",1733278638015,0.0017252,95672.0,95671.0,0.423202]
["bitfinex","BTCUSD",1733278638228,0.0017252,95672.0,95671.0,0.52791459]
["bitfinex","BTCUSD",1733278638450,0.0017252,95672.0,95671.0,0.53291459]
["bitfinex","BTCUSD",1733278638685,0.0017252,95672.0,95671.0,0.53091459]
["bitfinex","BTCUSD",1733278639096,0.0017252,95672.0,95671.0,0.53591459]
["bitfinex","BTCUSD",1733278639347,0.0017252,95672.0,95671.0,0.36481658]
["bitfinex","BTCUSD",1733278639587,0.0017252,95672.0,95671.0,0.36781658]
["bitfinex","BTCUSD",1733278640283,0.0017252,95672.0,95671.0,0.47252917]
["bitfinex","BTCUSD",1733278641634,0.0017252,95672.0,95671.0,0.47552917]
["bitfinex","BTCUSD",1733278642076,0.0017252,95672.0,95671.0,0.47252917]
["bitfinex","BTCUSD",1733278642290,0.0017252,95672.0,95671.0,0.57536063]
["bitfinex","BTCUSD",1733278642515,0.0017252,95672.0,95671.0,0.57836063]
["bitfinex","BTCUSD",1733278643378,0.0017252,95672.0,95671.0,0.57536063]
["bitfinex","BTCUSD",1733278643588,0.0017262,95674.0,95671.0,0.57536063]
["bitfinex","BTCUSD",1733278643589,0.0017262,95674.0,95673.0,0.36181658]
["bitfinex","BTCUSD",1733278643855,0.0017262,95674.0,95673.0,0.46652917]
["bitfinex","BTCUSD",1733278644068,0.0017262,95674.0,95673.0,0.76936063]
["bitfinex","BTCUSD",1733278644283,0.0017262,95674.0,95673.0,0.84746063]
["bitfinex","BTCUSD",1733278644520,0.0017262,95674.0,95673.0,0.8818635]
["bitfinex","BTCUSD",1733278645619,0.0027262,95674.0,95673.0,0.85646063]
["bitfinex","BTCUSD",1733278645833,0.0027262,95674.0,95673.0,0.86546063]
["bitfinex","BTCUSD",1733278646044,0.0027262,95674.0,95673.0,0.85646063]
["bitfinex","BTCUSD",1733278646257,0.0017262,95674.0,95673.0,0.84746063]
["bitfinex","BTCUSD",1733278646710,0.0027262,95674.0,95673.0,0.65646063]
["bitfinex","BTCUSD",1733278646944,0.0027262,95674.0,95673.0,0.47552917]
["bitfinex","BTCUSD",1733278647657,0.0027262,95674.0,95673.0,0.48452917]
["bitfinex","BTCUSD",1733278647887,0.0017262,95674.0,95673.0,0.46652917]
["bitfinex","BTCUSD",1733278648116,0.0027262,95674.0,95673.0,0.58736063]
["bitfinex","BTCUSD",1733278648327,0.0027262,95674.0,95673.0,0.57836063]
["bitfinex","BTCUSD",1733278648550,0.0017262,95674.0,95673.0,0.56936063]
["bitfinex","BTCUSD",1733278648995,0.0017262,95674.0,95673.0,0.57936063]
["bitfinex","BTCUSD",1733278649432,0.0017262,95674.0,95673.0,0.56936063]
["bitfinex","BTCUSD",1733278649658,0.0027262,95674.0,95673.0,0.57536063]
["bitfinex","BTCUSD",1733278650925,0.0027262,95674.0,95673.0,0.58436063]
["bitfinex","BTCUSD",1733278652356,0.0027262,95674.0,95673.0,0.73436063]
["bitfinex","BTCUSD",1733278653216,0.0027262,95674.0,95673.0,0.48152917]
["bitfinex","BTCUSD",1733278653424,0.0027262,95674.0,95673.0,0.37681658]
["bitfinex","BTCUSD",1733278654067,0.0027262,95674.0,95673.0,0.21487279]
["bitfinex","BTCUSD",1733278654274,0.0027262,95674.0,95673.0,0.015]
["bitfinex","BTCUSD",1733278655134,0.0017262,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1733278655333,0.0017262,95674.0,95673.0,0.23895445]
["bitfinex","BTCUSD",1733278655536,0.0017262,95674.0,95673.0,0.36681658]
["bitfinex","BTCUSD",1733278657215,0.0017262,95674.0,95673.0,0.47152917]
["bitfinex","BTCUSD",1733278658086,0.0017262,95674.0,95673.0,0.77002917]
["bitfinex","BTCUSD",1733278658290,0.0017262,95674.0,95673.0,0.76702917]
["bitfinex","BTCUSD",1733278658497,0.0017262,95674.0,95673.0,0.86786063]
["bitfinex","BTCUSD",1733278658715,0.0027262,95674.0,95673.0,0.88486063]
["bitfinex","BTCUSD",1733278659001,0.0027262,95674.0,95673.0,0.9113614]
["bitfinex","BTCUSD",1733278659857,0.0027262,95674.0,95673.0,0.87586063]
["bitfinex","BTCUSD",1733278660088,0.0027262,95674.0,95673.0,0.9113614]
["bitfinex","BTCUSD",1733278660335,0.0017262,95674.0,95673.0,1.01786063]
["bitfinex","BTCUSD",1733278660540,0.0017262,95674.0,95673.0,1.0623614]
["bitfinex","BTCUSD",1733278660743,0.0017262,95674.0,95673.0,1.0533614]
["bitfinex","BTCUSD",1733278661154,0.0017262,95674.0,95673.0,1.0673614]
["bitfinex","BTCUSD",1733278661155,0.0027262,95674.0,95673.0,1.0673614]
["bitfinex","BTCUSD",1733278661577,0.0017262,95674.0,95673.0,0.47215638]
["bitfinex","BTCUSD",1733278661756,0.0017262,95674.0,95673.0,0.52202917]
["bitfinex","BTCUSD",1733278661931,0.0017262,95674.0,95673.0,0.52602917]
["bitfinex","BTCUSD",1733278662133,0.0017262,95674.0,95673.0,0.67602917]
["bitfinex","BTCUSD",1733278662633,0.0017262,95674.0,95673.0,0.70852656]
["bitfinex","BTCUSD",1733278662860,0.0017262,95674.0,95673.0,0.81135802]
["bitfinex","BTCUSD",1733278665430,0.0017262,95674.0,95673.0,0.70852656]
["bitfinex","BTCUSD",1733278665638,0.0017262,95674.0,95673.0,0.42131658]
["bitfinex","BTCUSD",1733278665848,0.0017262,95674.0,95673.0,0.25937279]
["bitfinex","BTCUSD",1733278666058,0.0017262,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278666272,0.0017262,95674.0,95673.0,0.37281658]
["bitfinex","BTCUSD",1733278668535,0.0017262,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278668768,0.00157622,95674.0,95673.0,0.37466637]
["bitfinex","BTCUSD",1733278668982,0.00157622,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278669233,0.00157622,95674.0,95673.0,0.21272258]
["bitfinex","BTCUSD",1733278669442,0.00157622,95674.0,95673.0,0.44059881]
["bitfinex","BTCUSD",1733278669652,0.00157622,95674.0,95673.0,0.27680523]
["bitfinex","BTCUSD",1733278669858,0.00157622,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278670712,0.00157622,95674.0,95673.0,0.37281658]
["bitfinex","BTCUSD",1733278671352,0.00157622,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278671564,0.00157622,95674.0,95673.0,0.37281658]
["bitfinex","BTCUSD",1733278671764,0.00157622,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278672192,0.00157622,95674.0,95673.0,0.37281658]
["bitfinex","BTCUSD",1733278672417,0.00157622,95674.0,95673.0,0.21087279]
["bitfinex","BTCUSD",1733278672620,0.00157622,95674.0,95673.0,0.39398985]
["bitfinex","BTCUSD",1733278672830,0.00157622,95674.0,95673.0,0.23204606]
["bitfinex","BTCUSD",1733278673055,0.00157622,95674.0,95673.0,0.39398985]
["bitfinex","BTCUSD",1733278673957,0.00157622,95674.0,95673.0,0.70774744]
["bitfinex","BTCUSD",1733278674462,0.00157622,95674.0,95673.0,0.49870244]
["bitfinex","BTCUSD",1733278676387,0.00157622,95674.0,95673.0,0.57770244]
["bitfinex","BTCUSD",1733278678142,0.00157622,95674.0,95673.0,1.37541765]
["bitfinex","BTCUSD",1733278678370,0.00157622,95674.0,95673.0,0.96028705]
["bitfinex","BTCUSD",1733278678581,0.00157622,95674.0,95673.0,1.37549002]
["bitfinex","BTCUSD",1733278679002,0.00157622,95674.0,95673.0,1.16028705]
["bitfinex","BTCUSD",1733278679915,0.00157622,95674.0,95673.0,1.19624916]
["bitfinex","BTCUSD",1733278680344,0.00157622,95674.0,95673.0,1.18780859]
["bitfinex","BTCUSD",1733278680553,0.00157622,95674.0,95673.0,1.23340859]
["bitfinex","BTCUSD",1733278681101,0.00157622,95674.0,95673.0,1.2693707]
["bitfinex","BTCUSD",1733278681302,0.0017252,95685.0,95673.0,1.2693707]
["bitfinex","BTCUSD",1733278681303,0.0017252,95685.0,95684.0,0.81181658]
["bitfinex","BTCUSD",1733278681510,0.00190165,95685.0,95684.0,1.35543478]
["bitfinex","BTCUSD",1733278681721,0.00190165,95685.0,95684.0,1.42010873]
["bitfinex","BTCUSD",1733278682364,6e-05,95703.0,95696.0,0.65886779]
["bitfinex","BTCUSD",1733278682577,6e-05,95703.0,95696.0,1.02399659]
["bitfinex","BTCUSD",1733278682831,6e-05,95703.0,95696.0,0.77399659]
["bitfinex","BTCUSD",1733278683058,6e-05,95703.0,95696.0,0.36181658]
["bitfinex","BTCUSD",1733278683269,0.208991,95698.0,95696.0,0.36181658]
["bitfinex","BTCUSD",1733278683727,0.208991,95698.0,95696.0,0.19987279]
["bitfinex","BTCUSD",1733278683942,0.209006,95691.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278684206,0.208992,95698.0,95694.0,0.19987279]
["bitfinex","BTCUSD",1733278684424,0.208992,95698.0,95696.0,0.007]
["bitfinex","BTCUSD",1733278684685,0.209039,95703.0,95696.0,0.20687279]
["bitfinex","BTCUSD",1733278685105,0.208991,95698.0,95696.0,0.004]
["bitfinex","BTCUSD",1733278685309,0.209039,95703.0,95696.0,0.20387279]
["bitfinex","BTCUSD",1733278685541,0.0027268,95697.0,95696.0,0.21646717]
["bitfinex","BTCUSD",1733278685775,0.0017268,95697.0,95696.0,0.21646717]
["bitfinex","BTCUSD",1733278685997,0.0047268,95697.0,95696.0,0.21646717]
["bitfinex","BTCUSD",1733278687518,0.0047268,95697.0,95696.0,0.19987279]
["bitfinex","BTCUSD",1733278689926,0.209006,95691.0,95690.0,0.36181658]
["bitfinex","BTCUSD",1733278690352,0.209006,95691.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278690585,0.209006,95691.0,95690.0,0.36181658]
["bitfinex","BTCUSD",1733278691007,0.209006,95691.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278691224,0.209006,95691.0,95690.0,0.36181658]
["bitfinex","BTCUSD",1733278691444,0.209006,95691.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278691655,0.209006,95691.0,95690.0,0.36181658]
["bitfinex","BTCUSD",1733278691863,0.208995,95696.0,95690.0,0.36181658]
["bitfinex","BTCUSD",1733278692064,0.208995,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278692289,0.208995,95696.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278692290,0.0017268,95697.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278692531,0.0017268,95697.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278692799,0.209004,95692.0,95691.0,0.16194379]
["bitfinex","BTCUSD",1733278694462,0.209995,95696.0,95690.0,0.19987279]
["bitfinex","BTCUSD",1733278694463,0.209995,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278694674,0.208995,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278695509,0.417991,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278695919,0.418991,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278696738,0.420991,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278697599,0.205995,95696.0,95693.0,0.19812545]
["bitfinex","BTCUSD",1733278699140,0.414991,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278699999,0.205995,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278700679,0.41499,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278700919,0.003,95696.0,95693.0,0.16194379]
["bitfinex","BTCUSD",1733278701184,0.20901,95689.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278701403,0.209014,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278701613,0.418028,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278702676,0.421028,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278703102,0.418028,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278703309,0.421028,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278703543,0.44753593,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278704284,0.44953593,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278705851,0.52335032,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278706077,0.44953593,95687.0,95684.0,0.00017645]
["bitfinex","BTCUSD",1733278707131,0.44953593,95687.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278708469,0.005,95687.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278708677,0.005,95687.0,95684.0,0.20091184]
["bitfinex","BTCUSD",1733278708883,0.005,95687.0,95684.0,0.36285563]
["bitfinex","BTCUSD",1733278710176,0.005,95687.0,95686.0,0.19987279]
["bitfinex","BTCUSD",1733278710395,0.005,95687.0,95686.0,0.36181658]
["bitfinex","BTCUSD",1733278712490,0.0017252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278713441,0.208997,95695.0,95694.0,0.16194379]
["bitfinex","BTCUSD",1733278713657,0.209006,95691.0,95688.0,0.16194379]
["bitfinex","BTCUSD",1733278713863,0.209006,95691.0,95686.0,0.20087279]
["bitfinex","BTCUSD",1733278713864,0.0037252,95696.0,95686.0,0.001]
["bitfinex","BTCUSD",1733278714073,0.0037252,95696.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278714074,0.20901,95689.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278714535,0.209015,95687.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278714746,0.41803,95687.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278715388,0.41803,95687.0,95684.0,0.00203905]
["bitfinex","BTCUSD",1733278715863,0.41803,95687.0,95684.0,0.00103905]
["bitfinex","BTCUSD",1733278716095,0.41803,95687.0,95684.0,0.00203905]
["bitfinex","BTCUSD",1733278717138,0.41803,95687.0,95684.0,0.00403905]
["bitfinex","BTCUSD",1733278721793,0.209015,95687.0,95684.0,0.00403905]
["bitfinex","BTCUSD",1733278722231,0.209009,95690.0,95684.0,0.00403905]
["bitfinex","BTCUSD",1733278722457,0.208999,95694.0,95686.0,0.19987279]
["bitfinex","BTCUSD",1733278722715,0.0017252,95696.0,95691.0,0.19987279]
["bitfinex","BTCUSD",1733278722947,0.0017252,95696.0,95690.0,0.16194379]
["bitfinex","BTCUSD",1733278722948,0.0017252,95696.0,95692.0,0.19987279]
["bitfinex","BTCUSD",1733278723161,0.0017252,95696.0,95694.0,0.19987279]
["bitfinex","BTCUSD",1733278724099,0.0017252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278724771,0.2107202,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278724978,0.0017252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278725444,0.0037252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278725656,0.0047252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278725894,0.0067252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278726808,0.0067252,95696.0,95695.0,0.19812545]
["bitfinex","BTCUSD",1733278727491,0.0067252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278728338,0.0007252,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278730047,0.0024504,95696.0,95695.0,0.16194379]
["bitfinex","BTCUSD",1733278731462,0.0024504,95696.0,95695.0,0.36181658]
["bitfinex","BTCUSD",1733278733607,0.0024504,95696.0,95695.0,0.36156802]
["bitfinex","BTCUSD",1733278734067,0.0024504,95696.0,95695.0,0.41862522]
["bitfinex","BTCUSD",1733278735227,0.0024504,95696.0,95695.0,0.50052522]
["bitfinex","BTCUSD",1733278735866,0.0024504,95696.0,95695.0,0.60523781]
["bitfinex","BTCUSD",1733278737386,0.0024504,95696.0,95695.0,0.60823781]
["bitfinex","BTCUSD",1733278737387,0.0017252,95696.0,95695.0,0.60823781]
["bitfinex","BTCUSD",1733278737812,0.0017252,95696.0,95695.0,0.60523781]
["bitfinex","BTCUSD",1733278738235,0.0017252,95696.0,95695.0,0.61023781]
["bitfinex","BTCUSD",1733278738674,0.0017252,95696.0,95695.0,0.61823781]
["bitfinex","BTCUSD",1733278738930,0.0017252,95696.0,95695.0,0.86023781]
["bitfinex","BTCUSD",1733278739319,0.0017252,95696.0,95695.0,0.86923781]
["bitfinex","BTCUSD",1733278739553,0.0017252,95696.0,95695.0,0.41936502]
["bitfinex","BTCUSD",1733278739763,0.0017252,95696.0,95695.0,0.21387279]
["bitfinex","BTCUSD",1733278740016,0.0017252,95696.0,95695.0,0.37556802]
["bitfinex","BTCUSD",1733278740868,0.0017252,95696.0,95695.0,0.014]
["bitfinex","BTCUSD",1733278740869,0.18183779,95696.0,95695.0,0.014]
["bitfinex","BTCUSD",1733278741362,0.18183779,95696.0,95695.0,0.009]
["bitfinex","BTCUSD",1733278741595,0.16196419,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1733278742021,0.16196419,95696.0,95695.0,0.009]
["bitfinex","BTCUSD",1733278742236,0.16196419,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1733278742682,0.16396419,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1733278742883,0.16396419,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278742884,0.1421083,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278743099,0.3551033,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278743312,0.3588285,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278743531,0.34095864,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278744030,0.34495864,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278744478,0.2921202,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278745309,0.2167202,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278745949,0.0077252,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278746151,0.0077252,95696.0,95695.0,0.36243062]
["bitfinex","BTCUSD",1733278746412,0.0077252,95696.0,95695.0,0.39867368]
["bitfinex","BTCUSD",1733278746845,0.0077252,95696.0,95695.0,0.44427368]
["bitfinex","BTCUSD",1733278747067,0.0037252,95696.0,95695.0,0.44427368]
["bitfinex","BTCUSD",1733278747522,0.0077252,95696.0,95695.0,0.54898627]
["bitfinex","BTCUSD",1733278747969,0.0057252,95696.0,95695.0,0.54898627]
["bitfinex","BTCUSD",1733278748397,0.0057252,95696.0,95695.0,0.55398627]
["bitfinex","BTCUSD",1733278748601,0.0057252,95696.0,95695.0,0.54898627]
["bitfinex","BTCUSD",1733278749092,0.0057252,95696.0,95695.0,0.55798627]
["bitfinex","BTCUSD",1733278749311,0.0017252,95696.0,95695.0,0.54898627]
["bitfinex","BTCUSD",1733278749740,0.0017252,95696.0,95695.0,0.56098627]
["bitfinex","BTCUSD",1733278750149,0.0017252,95696.0,95695.0,0.55798627]
["bitfinex","BTCUSD",1733278750617,0.0017252,95696.0,95695.0,0.52674321]
["bitfinex","BTCUSD",1733278752519,0.0017252,95696.0,95695.0,0.17655783]
["bitfinex","BTCUSD",1733278752952,0.0017252,95696.0,95695.0,0.0148626]
["bitfinex","BTCUSD",1733278753171,0.0017252,95696.0,95695.0,0.17655783]
["bitfinex","BTCUSD",1733278753394,0.0017252,95696.0,95695.0,0.37143062]
["bitfinex","BTCUSD",1733278753596,0.0017252,95696.0,95695.0,0.63847148]
["bitfinex","BTCUSD",1733278753804,0.0017252,95696.0,95695.0,0.37343062]
["bitfinex","BTCUSD",1733278754298,0.0017252,95696.0,95695.0,0.37143062]
["bitfinex","BTCUSD",1733278754741,0.0017252,95696.0,95695.0,0.36243062]
["bitfinex","BTCUSD",1733278755149,0.0017252,95696.0,95695.0,0.36643062]
["bitfinex","BTCUSD",1733278755716,0.0017252,95696.0,95695.0,0.16655783]
["bitfinex","BTCUSD",1733278755937,0.0017252,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278756251,0.0017252,95696.0,95695.0,0.0058626]
["bitfinex","BTCUSD",1733278756411,0.0017252,95696.0,95695.0,0.16755783]
["bitfinex","BTCUSD",1733278756880,0.0017252,95696.0,95695.0,0.16955783]
["bitfinex","BTCUSD",1733278757123,0.0017252,95696.0,95695.0,0.40637368]
["bitfinex","BTCUSD",1733278757966,0.0017252,95696.0,95695.0,0.36943062]
["bitfinex","BTCUSD",1733278761430,0.0017252,95696.0,95695.0,0.0078626]
["bitfinex","BTCUSD",1733278761901,0.206444,95698.0,95695.0,0.0078626]
["bitfinex","BTCUSD",1733278762107,0.206444,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278763664,0.206444,95698.0,95697.0,0.16369523]
["bitfinex","BTCUSD",1733278764104,1.9,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278765417,1.9,95700.0,95699.0,0.36556802]
["bitfinex","BTCUSD",1733278766016,1.9,95700.0,95699.0,0.36456802]
["bitfinex","BTCUSD",1733278766243,1.89760623,95700.0,95699.0,0.36456802]
["bitfinex","BTCUSD",1733278766697,1.89760623,95700.0,95699.0,0.36656802]
["bitfinex","BTCUSD",1733278766899,1.89933143,95700.0,95699.0,0.36656802]
["bitfinex","BTCUSD",1733278767152,1.89933143,95700.0,95699.0,0.36356802]
["bitfinex","BTCUSD",1733278767360,1.89933143,95700.0,95699.0,0.55970267]
["bitfinex","BTCUSD",1733278767567,1.89933143,95700.0,95699.0,0.55470267]
["bitfinex","BTCUSD",1733278767783,1.89933143,95700.0,95699.0,0.44999008]
["bitfinex","BTCUSD",1733278767956,1.89933143,95700.0,95699.0,0.45499008]
["bitfinex","BTCUSD",1733278768177,1.89933143,95700.0,95699.0,0.44799008]
["bitfinex","BTCUSD",1733278768385,0.0017252,95700.0,95699.0,0.44999008]
["bitfinex","BTCUSD",1733278768587,0.0017252,95700.0,95699.0,0.37156802]
["bitfinex","BTCUSD",1733278768931,0.0017252,95700.0,95699.0,0.36156802]
["bitfinex","BTCUSD",1733278769137,0.0017252,95700.0,95699.0,0.37456802]
["bitfinex","BTCUSD",1733278770021,0.2107112,95700.0,95699.0,0.37456802]
["bitfinex","BTCUSD",1733278770682,0.2107112,95700.0,95699.0,0.17469523]
["bitfinex","BTCUSD",1733278771567,0.2107112,95700.0,95699.0,0.013]
["bitfinex","BTCUSD",1733278772064,0.2107112,95700.0,95699.0,0.17469523]
["bitfinex","BTCUSD",1733278772517,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278772726,0.44634776,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278773611,0.23736176,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278773824,0.44634776,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278774464,0.23736176,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278774692,0.0037252,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278774899,0.0057252,95700.0,95699.0,0.16169523]
["bitfinex","BTCUSD",1733278775332,0.0057252,95700.0,95699.0,0.36156802]
["bitfinex","BTCUSD",1733278777348,0.0037252,95700.0,95699.0,0.36156802]
["bitfinex","BTCUSD",1733278777586,0.0027252,95700.0,95699.0,0.36156802]
["bitfinex","BTCUSD",1733278778013,0.0037252,95700.0,95699.0,0.40274108]
["bitfinex","BTCUSD",1733278778220,0.208988,95699.0,95698.0,0.19987279]
["bitfinex","BTCUSD",1733278779861,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278780429,0.208991,95698.0,95696.0,0.16169523]
["bitfinex","BTCUSD",1733278780830,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278781240,0.417982,95698.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278781893,0.208991,95698.0,95696.0,0.001]
["bitfinex","BTCUSD",1733278782133,0.208991,95698.0,95695.0,0.16255783]
["bitfinex","BTCUSD",1733278782353,0.420982,95698.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278783029,0.208995,95696.0,95695.0,0.0008626]
["bitfinex","BTCUSD",1733278784714,0.208995,95696.0,95695.0,0.16230604]
["bitfinex","BTCUSD",1733278784951,0.209995,95696.0,95695.0,0.16230604]
["bitfinex","BTCUSD",1733278785403,0.211995,95696.0,95695.0,0.16230604]
["bitfinex","BTCUSD",1733278785613,0.209995,95696.0,95695.0,0.16230604]
["bitfinex","BTCUSD",1733278785824,0.209995,95696.0,95695.0,0.36217883]
["bitfinex","BTCUSD",1733278786035,0.001,95696.0,95695.0,0.36417883]
["bitfinex","BTCUSD",1733278786254,0.001,95696.0,95695.0,0.36217883]
["bitfinex","BTCUSD",1733278786459,0.208991,95698.0,95696.0,0.16169523]
["bitfinex","BTCUSD",1733278786936,0.208991,95698.0,95696.0,0.36156802]
["bitfinex","BTCUSD",1733278787690,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278787912,0.208991,95698.0,95695.0,0.00361081]
["bitfinex","BTCUSD",1733278787913,0.31370359,95698.0,95695.0,0.00361081]
["bitfinex","BTCUSD",1733278788149,0.52269459,95698.0,95695.0,0.00361081]
["bitfinex","BTCUSD",1733278788355,0.31370359,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278788588,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278789464,0.211991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278789888,0.213991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278790090,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278790721,0.209991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278791143,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278791354,0.209991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278792022,0.210991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278792468,0.209991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278792895,0.209991,95698.0,95697.0,0.36156802]
["bitfinex","BTCUSD",1733278792896,0.001,95698.0,95697.0,0.36156802]
["bitfinex","BTCUSD",1733278793107,0.208989,95699.0,95697.0,0.36156802]
["bitfinex","BTCUSD",1733278793329,0.208989,95699.0,95698.0,0.19987279]
["bitfinex","BTCUSD",1733278793550,0.208989,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278794172,0.418978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278794892,0.418978,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278795310,0.418978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278795538,0.418978,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278795756,0.417978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278796206,0.418978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278796644,0.418978,95699.0,95696.0,0.16169523]
["bitfinex","BTCUSD",1733278796645,0.417978,95699.0,95696.0,0.16169523]
["bitfinex","BTCUSD",1733278796854,0.417978,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278796855,0.418978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278797514,0.417978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278798988,0.421978,95699.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278799401,0.420978,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278799818,0.419978,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278800025,0.52769059,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278800434,0.52569059,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278800647,0.52769059,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278800854,0.422978,95699.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278801062,0.213989,95699.0,95696.0,0.19987279]
["bitfinex","BTCUSD",1733278801279,0.002,95699.0,95698.0,0.24827279]
["bitfinex","BTCUSD",1733278801496,0.002,95699.0,95698.0,0.29723067]
["bitfinex","BTCUSD",1733278801709,0.213988,95699.0,95698.0,0.29723067]
["bitfinex","BTCUSD",1733278801931,0.210988,95699.0,95698.0,0.29723067]
["bitfinex","BTCUSD",1733278802159,0.004,95699.0,95698.0,0.29723067]
["bitfinex","BTCUSD",1733278802431,0.0037252,95699.0,95698.0,0.40996802]
["bitfinex","BTCUSD",1733278802653,0.0017252,95699.0,95698.0,0.40996802]
["bitfinex","BTCUSD",1733278802859,0.0027252,95699.0,95698.0,0.41096802]
["bitfinex","BTCUSD",1733278803089,0.0027252,95699.0,95698.0,0.40996802]
["bitfinex","BTCUSD",1733278803307,0.0017252,95699.0,95698.0,0.40996802]
["bitfinex","BTCUSD",1733278804373,0.0017252,95699.0,95698.0,0.41096802]
["bitfinex","BTCUSD",1733278804589,0.0017252,95699.0,95698.0,0.41296802]
["bitfinex","BTCUSD",1733278804820,0.0017252,95699.0,95698.0,0.41096802]
["bitfinex","BTCUSD",1733278805045,0.0017252,95699.0,95698.0,0.41296802]
["bitfinex","BTCUSD",1733278806261,0.0017252,95699.0,95698.0,0.4543259]
["bitfinex","BTCUSD",1733278806583,0.0017252,95699.0,95698.0,0.41296802]
["bitfinex","BTCUSD",1733278808088,0.2107132,95699.0,95698.0,0.41296802]
["bitfinex","BTCUSD",1733278808453,0.0017252,95699.0,95698.0,0.41296802]
["bitfinex","BTCUSD",1733278811345,0.0017252,95699.0,95698.0,0.16469523]
["bitfinex","BTCUSD",1733278811551,0.0017252,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1733278811778,0.15681543,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1733278812643,0.15681543,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1733278813092,0.11043779,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1733278813517,0.10643779,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1733278813991,0.11143779,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1733278814408,0.41798,95698.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278814613,0.208995,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278814854,0.31370759,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278815564,0.208995,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278815985,0.211995,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278816181,0.23944098,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278816732,0.24344098,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278816940,0.24044098,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278817378,0.24344098,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278817964,0.23944098,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278818169,0.211995,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278818368,0.214995,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278820921,0.006,95696.0,95695.0,0.40323671]
["bitfinex","BTCUSD",1733278822154,0.006,95696.0,95695.0,0.61223371]
["bitfinex","BTCUSD",1733278822281,0.011,95696.0,95695.0,0.57117583]
["bitfinex","BTCUSD",1733278822483,0.011,95696.0,95695.0,0.36217883]
["bitfinex","BTCUSD",1733278822691,0.011,95696.0,95695.0,0.44177883]
["bitfinex","BTCUSD",1733278823087,0.008,95696.0,95695.0,0.44177883]
["bitfinex","BTCUSD",1733278823290,0.011,95696.0,95695.0,0.44177883]
["bitfinex","BTCUSD",1733278823501,0.008,95696.0,95695.0,0.44177883]
["bitfinex","BTCUSD",1733278823723,0.008,95696.0,95695.0,0.54649142]
["bitfinex","BTCUSD",1733278823954,0.008,95696.0,95695.0,0.59159142]
["bitfinex","BTCUSD",1733278824791,0.01,95696.0,95695.0,0.59159142]
["bitfinex","BTCUSD",1733278825835,0.0117252,95696.0,95695.0,0.59159142]
["bitfinex","BTCUSD",1733278826036,0.0117252,95696.0,95695.0,0.69442288]
["bitfinex","BTCUSD",1733278826883,0.0117252,95696.0,95695.0,0.72699781]
["bitfinex","BTCUSD",1733278827341,0.0117252,95696.0,95695.0,0.69442288]
["bitfinex","BTCUSD",1733278827998,0.0117252,95696.0,95695.0,0.72698618]
["bitfinex","BTCUSD",1733278828415,0.0097252,95696.0,95695.0,0.69442288]
["bitfinex","BTCUSD",1733278829338,0.0067252,95696.0,95695.0,0.69942288]
["bitfinex","BTCUSD",1733278829790,0.0067252,95696.0,95695.0,0.70842288]
["bitfinex","BTCUSD",1733278830711,0.0067252,95696.0,95695.0,0.60559142]
["bitfinex","BTCUSD",1733278830918,0.0067252,95696.0,95695.0,0.42127883]
["bitfinex","BTCUSD",1733278831133,0.0067252,95696.0,95695.0,0.37617883]
["bitfinex","BTCUSD",1733278831336,0.0067252,95696.0,95695.0,0.2144836]
["bitfinex","BTCUSD",1733278831538,0.0067252,95696.0,95695.0,0.37617883]
["bitfinex","BTCUSD",1733278831753,0.0067252,95696.0,95695.0,0.0122971]
["bitfinex","BTCUSD",1733278831754,0.07044446,95696.0,95695.0,0.0122971]
["bitfinex","BTCUSD",1733278831999,0.17515705,95696.0,95695.0,0.01361081]
["bitfinex","BTCUSD",1733278832439,0.17515705,95696.0,95695.0,0.00961081]
["bitfinex","BTCUSD",1733278832440,0.32515705,95696.0,95695.0,0.00961081]
["bitfinex","BTCUSD",1733278832651,0.26143779,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278832866,0.26243779,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278833227,0.26143779,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278833873,0.26543779,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278834778,0.26943779,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278837133,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278837759,0.0147252,95696.0,95695.0,0.01953322]
["bitfinex","BTCUSD",1733278837991,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278838222,0.0147252,95696.0,95695.0,0.00330024]
["bitfinex","BTCUSD",1733278838428,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278838633,0.0147252,95696.0,95695.0,0.00330262]
["bitfinex","BTCUSD",1733278838856,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278839077,0.0147252,95696.0,95695.0,0.00330024]
["bitfinex","BTCUSD",1733278839297,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278839522,0.0147252,95696.0,95695.0,0.00331877]
["bitfinex","BTCUSD",1733278839726,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278839927,0.0147252,95696.0,95695.0,0.00309416]
["bitfinex","BTCUSD",1733278840128,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278840338,0.0147252,95696.0,95695.0,0.00309416]
["bitfinex","BTCUSD",1733278840539,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278840740,0.0147252,95696.0,95695.0,0.00309378]
["bitfinex","BTCUSD",1733278840993,0.0147252,95696.0,95695.0,0.00061081]
["bitfinex","BTCUSD",1733278841215,0.0147252,95696.0,95695.0,0.00309378]
["bitfinex","BTCUSD",1733278842978,0.11943779,95696.0,95695.0,0.00309378]
["bitfinex","BTCUSD",1733278843463,0.20103779,95696.0,95695.0,0.00309378]
["bitfinex","BTCUSD",1733278844073,0.0107252,95696.0,95695.0,0.3646618]
["bitfinex","BTCUSD",1733278844504,0.0167252,95696.0,95695.0,0.3656618]
["bitfinex","BTCUSD",1733278844708,0.0167252,95696.0,95695.0,0.47037439]
["bitfinex","BTCUSD",1733278844908,0.0067252,95696.0,95695.0,0.57220585]
["bitfinex","BTCUSD",1733278845118,0.0157252,95696.0,95695.0,0.57320585]
["bitfinex","BTCUSD",1733278845343,0.0157252,95696.0,95695.0,0.47237439]
["bitfinex","BTCUSD",1733278845577,0.0067252,95696.0,95695.0,0.47137439]
["bitfinex","BTCUSD",1733278845839,0.0077252,95696.0,95695.0,0.47637439]
["bitfinex","BTCUSD",1733278846027,0.0067252,95696.0,95695.0,0.46937439]
["bitfinex","BTCUSD",1733278846458,0.0077252,95696.0,95695.0,0.3726618]
["bitfinex","BTCUSD",1733278847295,0.0077252,95696.0,95695.0,0.3766618]
["bitfinex","BTCUSD",1733278847739,0.2167202,95696.0,95695.0,0.3766618]
["bitfinex","BTCUSD",1733278847958,0.2167202,95696.0,95695.0,0.3726618]
["bitfinex","BTCUSD",1733278848182,0.2167202,95696.0,95695.0,0.3766618]
["bitfinex","BTCUSD",1733278849345,0.2167202,95696.0,95695.0,0.17678901]
["bitfinex","BTCUSD",1733278849557,0.0077252,95696.0,95695.0,0.17678901]
["bitfinex","BTCUSD",1733278850033,0.0077252,95696.0,95695.0,0.61482383]
["bitfinex","BTCUSD",1733278850239,0.0077252,95696.0,95695.0,0.61297439]
["bitfinex","BTCUSD",1733278850907,0.0077252,95696.0,95695.0,0.60897439]
["bitfinex","BTCUSD",1733278851371,0.0067252,95696.0,95695.0,0.60796326]
["bitfinex","BTCUSD",1733278851548,0.0077252,95696.0,95695.0,0.71356009]
["bitfinex","BTCUSD",1733278852257,0.0077252,95696.0,95695.0,0.71756009]
["bitfinex","BTCUSD",1733278861157,0.0077252,95696.0,95695.0,0.91756009]
["bitfinex","BTCUSD",1733278861770,0.0077252,95696.0,95695.0,1.06756009]
["bitfinex","BTCUSD",1733278861998,0.0017252,95699.0,95698.0,1.03436802]
["bitfinex","BTCUSD",1733278862221,0.0017252,95700.0,95698.0,1.03436802]
["bitfinex","BTCUSD",1733278862222,0.0017252,95700.0,95699.0,1.09335602]
["bitfinex","BTCUSD",1733278862429,0.0017252,95700.0,95699.0,1.19806861]
["bitfinex","BTCUSD",1733278862636,0.0017252,95700.0,95699.0,1.20102311]
["bitfinex","BTCUSD",1733278863992,0.0017252,95730.0,95699.0,1.20102311]
["bitfinex","BTCUSD",1733278863993,0.0017252,95730.0,95716.0,0.96156802]
["bitfinex","BTCUSD",1733278864210,0.0017252,95730.0,95716.0,1.18738061]
["bitfinex","BTCUSD",1733278864430,0.0017252,95730.0,95728.0,0.36156802]
["bitfinex","BTCUSD",1733278864635,0.0017252,95730.0,95728.0,0.67520561]
["bitfinex","BTCUSD",1733278864845,0.0017252,95730.0,95728.0,0.67814959]
["bitfinex","BTCUSD",1733278865120,0.0017252,95730.0,95728.0,0.78074642]
["bitfinex","BTCUSD",1733278865351,0.00178405,95729.0,95728.0,0.78074642]
["bitfinex","BTCUSD",1733278865788,0.00178405,95729.0,95728.0,0.78974642]
["bitfinex","BTCUSD",1733278867002,0.00278405,95729.0,95728.0,0.79774642]
["bitfinex","BTCUSD",1733278867563,0.00278405,95729.0,95728.0,0.381512]
["bitfinex","BTCUSD",1733278867759,0.00278405,95729.0,95728.0,0.01994398]
["bitfinex","BTCUSD",1733278868126,0.00278405,95729.0,95728.0,0.18163921]
["bitfinex","BTCUSD",1733278868383,0.00278405,95729.0,95728.0,0.02023172]
["bitfinex","BTCUSD",1733278868819,0.00278405,95729.0,95728.0,0.017]
["bitfinex","BTCUSD",1733278869002,0.208923,95729.0,95728.0,0.017]
["bitfinex","BTCUSD",1733278869239,0.31363559,95729.0,95728.0,0.017]
["bitfinex","BTCUSD",1733278869441,0.39143559,95729.0,95728.0,0.008]
["bitfinex","BTCUSD",1733278869651,0.208991,95698.0,95697.0,0.16169523]
["bitfinex","BTCUSD",1733278869999,0.208991,95698.0,95697.0,0.16493094]
["bitfinex","BTCUSD",1733278871160,0.208991,95698.0,95697.0,0.17198979]
["bitfinex","BTCUSD",1733278871534,0.208991,95698.0,95697.0,0.17498979]
["bitfinex","BTCUSD",1733278874598,0.208991,95698.0,95697.0,0.01329456]
["bitfinex","BTCUSD",1733278875018,0.208991,95698.0,95697.0,0.01005885]
["bitfinex","BTCUSD",1733278875628,0.208991,95698.0,95697.0,0.00305885]
["bitfinex","BTCUSD",1733278875843,0.31370359,95698.0,95697.0,0.00305885]
["bitfinex","BTCUSD",1733278876075,0.31370359,95698.0,95697.0,0.00905885]
["bitfinex","BTCUSD",1733278876516,0.31370359,95698.0,95697.0,0.00605885]
["bitfinex","BTCUSD",1733278876733,0.31370359,95698.0,95697.0,0.00705885]
["bitfinex","BTCUSD",1733278877300,0.31370359,95698.0,95697.0,0.00605885]
["bitfinex","BTCUSD",1733278877671,0.31770359,95698.0,95697.0,5.885e-05]
["bitfinex","BTCUSD",1733278878112,0.32370359,95698.0,95697.0,5.885e-05]
["bitfinex","BTCUSD",1733278878308,0.38216926,95698.0,95697.0,5.885e-05]
["bitfinex","BTCUSD",1733278878463,0.31870359,95698.0,95697.0,5.885e-05]
["bitfinex","BTCUSD",1733278881989,0.31870359,95698.0,95697.0,5.885e-05]
["bitfinex","BTCUSD",1733278884770,0.005,95698.0,95697.0,0.16175408]
["bitfinex","BTCUSD",1733278884990,0.005,95698.0,95697.0,0.36162687]
["bitfinex","BTCUSD",1733278885177,0.005,95698.0,95697.0,0.36475687]
["bitfinex","BTCUSD",1733278885771,0.001,95698.0,95697.0,0.36475687]
["bitfinex","BTCUSD",1733278886133,0.001,95698.0,95697.0,0.52412464]
["bitfinex","BTCUSD",1733278886610,0.004,95698.0,95697.0,0.62883723]
["bitfinex","BTCUSD",1733278887009,0.001,95698.0,95697.0,0.62883723]
["bitfinex","BTCUSD",1733278887224,0.0017256,95699.0,95698.0,0.57055802]
["bitfinex","BTCUSD",1733278887397,0.0017256,95699.0,95698.0,0.77810207]
["bitfinex","BTCUSD",1733278887663,0.0017256,95699.0,95698.0,0.78129366]
["bitfinex","BTCUSD",1733278888802,0.0027256,95699.0,95698.0,0.79029366]
["bitfinex","BTCUSD",1733278889621,0.0027256,95699.0,95698.0,0.79429366]
["bitfinex","BTCUSD",1733278892826,0.0027256,95699.0,95698.0,0.58530366]
["bitfinex","BTCUSD",1733278894106,0.0027256,95699.0,95698.0,0.38543087]
["bitfinex","BTCUSD",1733278894390,0.0027256,95699.0,95698.0,0.58530366]
["bitfinex","BTCUSD",1733278894605,0.0027256,95699.0,95698.0,0.83530366]
["bitfinex","BTCUSD",1733278894843,0.0098419,95718.0,95717.0,0.36156802]
["bitfinex","BTCUSD",1733278895069,0.0144149,95732.0,95727.0,0.16169523]
["bitfinex","BTCUSD",1733278895287,0.0144149,95732.0,95727.0,0.164943]
["bitfinex","BTCUSD",1733278896170,0.0144149,95732.0,95727.0,0.57374279]
["bitfinex","BTCUSD",1733278896370,0.0144149,95732.0,95727.0,0.57380164]
["bitfinex","BTCUSD",1733278896602,0.0144149,95732.0,95727.0,0.67851423]
["bitfinex","BTCUSD",1733278897051,0.0144149,95732.0,95727.0,0.7650195]
["bitfinex","BTCUSD",1733278897271,0.0144149,95732.0,95727.0,0.7620195]
["bitfinex","BTCUSD",1733278897517,0.0144149,95732.0,95727.0,0.7690195]
["bitfinex","BTCUSD",1733278897745,0.0144149,95732.0,95727.0,0.7620195]
["bitfinex","BTCUSD",1733278898190,0.0144149,95732.0,95727.0,0.7710195]
["bitfinex","BTCUSD",1733278898847,0.0144149,95732.0,95727.0,0.7720195]
["bitfinex","BTCUSD",1733278899062,0.0144149,95732.0,95727.0,0.68851423]
["bitfinex","BTCUSD",1733278899285,0.0144149,95732.0,95727.0,0.68751423]
["bitfinex","BTCUSD",1733278899536,0.002725,95728.0,95727.0,0.69351423]
["bitfinex","BTCUSD",1733278899747,0.002725,95728.0,95727.0,0.78734569]
["bitfinex","BTCUSD",1733278899961,0.002725,95728.0,95727.0,0.79634569]
["bitfinex","BTCUSD",1733278900167,0.002725,95728.0,95727.0,0.78734569]
["bitfinex","BTCUSD",1733278900449,0.01137675,95732.0,95731.0,0.16169523]
["bitfinex","BTCUSD",1733278900615,0.01137675,95732.0,95731.0,0.55163449]
["bitfinex","BTCUSD",1733278900840,0.01137675,95732.0,95731.0,0.55305394]
["bitfinex","BTCUSD",1733278901696,0.01137675,95732.0,95731.0,0.56805394]
["bitfinex","BTCUSD",1733278901964,0.01137675,95732.0,95731.0,0.56691294]
["bitfinex","BTCUSD",1733278907268,0.01137675,95732.0,95731.0,0.81691294]
["bitfinex","BTCUSD",1733278907944,0.01137675,95732.0,95731.0,1.16691294]
["bitfinex","BTCUSD",1733278908804,0.0017256,95749.0,95731.0,1.16691294]
["bitfinex","BTCUSD",1733278908805,0.0017256,95749.0,95748.0,0.56930802]
["bitfinex","BTCUSD",1733278909001,0.0017256,95749.0,95748.0,0.67402061]
["bitfinex","BTCUSD",1733278909222,0.0017256,95749.0,95748.0,0.6773451]
["bitfinex","BTCUSD",1733278910845,0.0017256,95749.0,95748.0,0.6833451]
["bitfinex","BTCUSD",1733278911639,0.0017256,95749.0,95748.0,0.6843451]
["bitfinex","BTCUSD",1733278911847,0.0017256,95749.0,95748.0,0.78717656]
["bitfinex","BTCUSD",1733278912355,0.0017256,95749.0,95748.0,1.03717656]
["bitfinex","BTCUSD",1733278912590,0.0017256,95749.0,95748.0,1.23717656]
["bitfinex","BTCUSD",1733278912816,0.0017256,95749.0,95748.0,1.58717656]
["bitfinex","BTCUSD",1733278913047,0.0017242,95753.0,95748.0,1.58717656]
["bitfinex","BTCUSD",1733278913048,0.0017242,95753.0,95750.0,0.76042702]
["bitfinex","BTCUSD",1733278913275,0.0017242,95753.0,95750.0,1.09864488]
["bitfinex","BTCUSD",1733278913504,0.0017242,95753.0,95750.0,1.10199013]
["bitfinex","BTCUSD",1733278914422,0.0017242,95753.0,95750.0,0.91099013]
["bitfinex","BTCUSD",1733278915528,0.0017242,95753.0,95750.0,0.90199013]
["bitfinex","BTCUSD",1733278915731,0.0027252,95751.0,95750.0,0.91099013]
["bitfinex","BTCUSD",1733278915934,0.0027252,95751.0,95750.0,0.91999013]
["bitfinex","BTCUSD",1733278916189,0.0017252,95751.0,95750.0,0.90199013]
["bitfinex","BTCUSD",1733278916397,0.0027252,95751.0,95750.0,0.90799013]
["bitfinex","BTCUSD",1733278916603,0.0027252,95751.0,95750.0,0.91699013]
["bitfinex","BTCUSD",1733278916811,0.0027252,95751.0,95750.0,0.90799013]
["bitfinex","BTCUSD",1733278917027,0.0027252,95751.0,95750.0,0.91699013]
["bitfinex","BTCUSD",1733278917569,0.0027252,95751.0,95750.0,1.10799013]
["bitfinex","BTCUSD",1733278917742,0.0017252,95751.0,95750.0,1.10199013]
["bitfinex","BTCUSD",1733278918010,0.0027252,95751.0,95750.0,1.10899013]
["bitfinex","BTCUSD",1733278918365,0.0017252,95751.0,95750.0,1.10199013]
["bitfinex","BTCUSD",1733278918789,0.0027252,95751.0,95750.0,1.11799013]
["bitfinex","BTCUSD",1733278919026,0.0027252,95751.0,95750.0,1.10899013]
["bitfinex","BTCUSD",1733278919223,0.0017252,95751.0,95750.0,1.11099013]
["bitfinex","BTCUSD",1733278919654,0.0027252,95751.0,95750.0,1.11799013]
["bitfinex","BTCUSD",1733278919895,0.0027252,95751.0,95750.0,0.91799013]
["bitfinex","BTCUSD",1733278922097,0.001,95753.0,95750.0,0.91799013]
["bitfinex","BTCUSD",1733278922300,0.001,95753.0,95752.0,1.01513961]
["bitfinex","BTCUSD",1733278922506,0.001,95753.0,95752.0,0.81513961]
["bitfinex","BTCUSD",1733278922771,0.001,95753.0,95752.0,1.01845011]
["bitfinex","BTCUSD",1733278922977,0.001,95753.0,95752.0,1.14425011]
["bitfinex","BTCUSD",1733278924051,0.001,95753.0,95752.0,1.84425011]
["bitfinex","BTCUSD",1733278924271,0.001,95753.0,95752.0,1.94708157]
["bitfinex","BTCUSD",1733278924716,0.001,95753.0,95752.0,1.24708157]
["bitfinex","BTCUSD",1733278924937,0.002,95753.0,95752.0,1.24708157]
["bitfinex","BTCUSD",1733278925149,0.001,95753.0,95752.0,1.25608157]
["bitfinex","BTCUSD",1733278925385,0.0017242,95768.0,95767.0,0.56926702]
["bitfinex","BTCUSD",1733278925594,0.0017242,95768.0,95767.0,0.75748488]
["bitfinex","BTCUSD",1733278925793,0.0017242,95768.0,95767.0,0.76079365]
["bitfinex","BTCUSD",1733278926005,0.0017242,95768.0,95767.0,0.55195365]
["bitfinex","BTCUSD",1733278926429,0.0017242,95768.0,95767.0,0.52778265]
["bitfinex","BTCUSD",1733278926640,0.00231289,95768.0,95767.0,0.53978265]
["bitfinex","BTCUSD",1733278927964,0.00231289,95768.0,95767.0,0.35156479]
["bitfinex","BTCUSD",1733278931596,0.208822,95776.0,95767.0,0.35156479]
["bitfinex","BTCUSD",1733278931800,0.208835,95769.0,95768.0,0.16055423]
["bitfinex","BTCUSD",1733278932229,0.208835,95769.0,95768.0,0.16386815]
["bitfinex","BTCUSD",1733278933192,0.208835,95769.0,95768.0,0.17286815]
["bitfinex","BTCUSD",1733278935246,0.20781359,95769.0,95768.0,0.17586815]
["bitfinex","BTCUSD",1733278935966,0.20781359,95769.0,95768.0,0.21102514]
["bitfinex","BTCUSD",1733278937189,0.20781359,95769.0,95768.0,0.17586815]
["bitfinex","BTCUSD",1733278938299,0.00017642,95770.0,95769.0,0.17570179]
["bitfinex","BTCUSD",1733278938736,0.00017642,95770.0,95769.0,0.33966163]
["bitfinex","BTCUSD",1733278939636,0.00017642,95770.0,95769.0,0.34166163]
["bitfinex","BTCUSD",1733278939864,0.00017642,95770.0,95769.0,0.34966163]
["bitfinex","BTCUSD",1733278940353,0.07907642,95770.0,95769.0,0.01340561]
["bitfinex","BTCUSD",1733278940795,0.21033674,95770.0,95769.0,0.01]
["bitfinex","BTCUSD",1733278941000,0.02429821,95769.0,95752.0,0.0008623]
["bitfinex","BTCUSD",1733278941211,0.28947,95753.0,95752.0,0.0008623]
["bitfinex","BTCUSD",1733278941426,0.39418259,95753.0,95752.0,0.0008623]
["bitfinex","BTCUSD",1733278941665,0.39418259,95753.0,95731.0,0.0008625]
["bitfinex","BTCUSD",1733278941666,0.289016,95732.0,95731.0,0.0008625]
["bitfinex","BTCUSD",1733278941940,0.289016,95732.0,95731.0,0.16141673]
["bitfinex","BTCUSD",1733278942149,0.289016,95732.0,95731.0,0.0008625]
["bitfinex","BTCUSD",1733278942624,0.208916,95732.0,95731.0,0.0008625]
["bitfinex","BTCUSD",1733278943480,0.208916,95732.0,95731.0,0.00145119]
["bitfinex","BTCUSD",1733278944191,0.208916,95732.0,95731.0,0.00845119]
["bitfinex","BTCUSD",1733278944772,0.208916,95732.0,95731.0,0.00945119]
["bitfinex","BTCUSD",1733278947613,0.208904,95738.0,95734.0,0.16055423]
["bitfinex","BTCUSD",1733278947819,0.208897,95741.0,95740.0,0.33625602]
["bitfinex","BTCUSD",1733278948281,0.208887,95746.0,95740.0,0.33625602]
["bitfinex","BTCUSD",1733278948697,0.208887,95746.0,95742.0,0.16055423]
["bitfinex","BTCUSD",1733278948904,0.208887,95746.0,95740.0,0.17570179]
["bitfinex","BTCUSD",1733278948905,0.208887,95746.0,95743.0,0.16055423]
["bitfinex","BTCUSD",1733278949113,0.20888,95749.0,95743.0,0.16055423]
["bitfinex","BTCUSD",1733278949544,0.417761,95749.0,95743.0,0.16055423]
["bitfinex","BTCUSD",1733278949781,0.20888,95749.0,95748.0,0.17570179]
["bitfinex","BTCUSD",1733278950657,0.417761,95749.0,95746.0,0.16055423]
["bitfinex","BTCUSD",1733278950983,0.417761,95749.0,95719.0,0.02755297]
["bitfinex","BTCUSD",1733278950984,0.208914,95733.0,95732.0,0.33625602]
["bitfinex","BTCUSD",1733278951151,0.208914,95733.0,95732.0,0.16055423]
["bitfinex","BTCUSD",1733278951298,0.208914,95733.0,95727.0,0.17570179]
["bitfinex","BTCUSD",1733278951530,0.208914,95733.0,95732.0,0.33625602]
["bitfinex","BTCUSD",1733278952222,0.208914,95733.0,95732.0,0.17570179]
["bitfinex","BTCUSD",1733278952430,0.208914,95733.0,95726.0,0.17570179]
["bitfinex","BTCUSD",1733278952635,0.208914,95733.0,95723.0,0.16055423]
["bitfinex","BTCUSD",1733278952845,0.208914,95733.0,95697.0,0.2098535]
["bitfinex","BTCUSD",1733278952846,0.208914,95733.0,95712.0,0.17570179]
["bitfinex","BTCUSD",1733278953041,0.208914,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1733278953948,0.208914,95733.0,95732.0,0.007]
["bitfinex","BTCUSD",1733278954150,0.208914,95733.0,95732.0,0.006]
["bitfinex","BTCUSD",1733278954366,0.208914,95733.0,95723.0,0.16055423]
["bitfinex","BTCUSD",1733278954589,0.211914,95733.0,95715.0,0.17570179]
["bitfinex","BTCUSD",1733278955012,0.209914,95733.0,95720.0,0.16055423]
["bitfinex","BTCUSD",1733278955218,0.208914,95733.0,95715.0,0.17570179]
["bitfinex","BTCUSD",1733278955431,0.212914,95733.0,95715.0,0.17570179]
["bitfinex","BTCUSD",1733278955651,0.0532439,95732.0,95709.0,0.17570179]
["bitfinex","BTCUSD",1733278956163,0.212914,95733.0,95715.0,0.17570179]
["bitfinex","BTCUSD",1733278956414,0.211914,95733.0,95722.0,0.16055423]
["bitfinex","BTCUSD",1733278956635,0.211914,95733.0,95724.0,0.16055423]
["bitfinex","BTCUSD",1733278957090,0.211914,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278957732,0.212914,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278957934,0.31362659,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278958136,0.37937157,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278958354,0.40566978,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278958574,0.40366978,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278958782,0.4164248,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278958993,0.4224248,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278962026,0.214914,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278962650,0.214914,95733.0,95732.0,0.00480311]
["bitfinex","BTCUSD",1733278964023,0.21450564,95733.0,95732.0,0.00480311]
["bitfinex","BTCUSD",1733278965322,0.39581823,95733.0,95732.0,0.00480311]
["bitfinex","BTCUSD",1733278965555,0.42011644,95733.0,95732.0,0.00480311]
["bitfinex","BTCUSD",1733278965978,0.42011644,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278965979,0.41411644,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278967461,0.28510564,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278967706,0.20850564,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278970340,0.2502472,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278970556,0.20850564,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278970782,0.31321823,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278970984,0.39231823,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278971522,0.42429893,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278972754,0.40000072,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278973442,0.29528813,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278973641,0.21618813,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278974547,0.20850564,95733.0,95732.0,0.0008623]
["bitfinex","BTCUSD",1733278976324,0.20850564,95733.0,95732.0,0.16141653]
["bitfinex","BTCUSD",1733278976562,0.20850564,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278977614,0.006,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278978262,0.006,95733.0,95732.0,0.19961747]
["bitfinex","BTCUSD",1733278978480,0.006,95733.0,95732.0,0.37531926]
["bitfinex","BTCUSD",1733278979132,0.006,95733.0,95732.0,0.3410674]
["bitfinex","BTCUSD",1733278981176,0.007725,95733.0,95732.0,0.3410674]
["bitfinex","BTCUSD",1733278982267,0.007725,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278982498,0.007725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278982702,0.007725,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278985056,0.007725,95733.0,95732.0,0.3410674]
["bitfinex","BTCUSD",1733278986770,0.007725,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278986934,0.003725,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278987320,0.006725,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278987799,0.004725,95733.0,95732.0,0.16536561]
["bitfinex","BTCUSD",1733278988005,0.004725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278988428,0.004725,95733.0,95732.0,0.00581138]
["bitfinex","BTCUSD",1733278988541,0.004725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278988753,0.001725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278989171,0.003725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278989613,0.001725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278989819,0.005725,95733.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278996927,0.02781385,95749.0,95732.0,0.00481138]
["bitfinex","BTCUSD",1733278996928,0.0116552,95752.0,95746.0,0.17570179]
["bitfinex","BTCUSD",1733278997153,0.0116552,95752.0,95751.0,0.67403102]
["bitfinex","BTCUSD",1733278997331,0.0017246,95752.0,95751.0,0.77874361]
["bitfinex","BTCUSD",1733278997539,0.0017246,95752.0,95751.0,1.03514966]
["bitfinex","BTCUSD",1733278997737,0.0017246,95752.0,95751.0,1.06768106]
["bitfinex","BTCUSD",1733278998108,0.0017244,95769.0,95768.0,0.54509402]
["bitfinex","BTCUSD",1733278998321,0.0017244,95769.0,95768.0,0.78080661]
["bitfinex","BTCUSD",1733278998490,0.0017244,95769.0,95768.0,0.78383077]
["bitfinex","BTCUSD",1733278998684,0.0017244,95769.0,95768.0,0.88666223]
["bitfinex","BTCUSD",1733278999618,0.0017244,95769.0,95768.0,0.88766223]
["bitfinex","BTCUSD",1733278999826,0.00190082,95769.0,95768.0,0.88766223]
["bitfinex","BTCUSD",1733279000058,0.00190082,95769.0,95768.0,0.88666223]
["bitfinex","BTCUSD",1733279000607,0.00190082,95769.0,95768.0,0.89066223]
["bitfinex","BTCUSD",1733279000785,0.00190082,95769.0,95768.0,0.89966223]
["bitfinex","BTCUSD",1733279004601,0.00190082,95769.0,95768.0,0.40048018]
["bitfinex","BTCUSD",1733279005214,0.00190082,95769.0,95768.0,0.39648018]
["bitfinex","BTCUSD",1733279005640,0.00190082,95769.0,95768.0,0.38848018]
["bitfinex","BTCUSD",1733279005853,0.00190082,95769.0,95768.0,0.39748018]
["bitfinex","BTCUSD",1733279006034,0.00190082,95769.0,95768.0,0.39648018]
["bitfinex","BTCUSD",1733279006189,0.00190082,95769.0,95768.0,0.48177727]
["bitfinex","BTCUSD",1733279007085,0.00190082,95769.0,95768.0,0.47277727]
["bitfinex","BTCUSD",1733279007515,0.00190082,95769.0,95768.0,0.48177727]
["bitfinex","BTCUSD",1733279007959,0.00190082,95769.0,95768.0,0.49077727]
["bitfinex","BTCUSD",1733279008164,0.00190082,95769.0,95768.0,0.48677727]
["bitfinex","BTCUSD",1733279008367,0.00190082,95769.0,95768.0,0.47177727]
["bitfinex","BTCUSD",1733279008589,0.00190082,95769.0,95768.0,0.47977727]
["bitfinex","BTCUSD",1733279008843,0.00190082,95769.0,95768.0,0.17457839]
["bitfinex","BTCUSD",1733279009073,0.02845693,95769.0,95768.0,0.00302416]
["bitfinex","BTCUSD",1733279009273,0.00190082,95769.0,95768.0,0.00602416]
["bitfinex","BTCUSD",1733279012289,0.208867,95755.0,95754.0,0.16055423]
["bitfinex","BTCUSD",1733279012492,0.208859,95759.0,95754.0,0.33625602]
["bitfinex","BTCUSD",1733279012716,0.208859,95759.0,95754.0,0.16055423]
["bitfinex","BTCUSD",1733279012936,0.208875,95751.0,95750.0,0.16055423]
["bitfinex","BTCUSD",1733279013376,0.208888,95745.0,95744.0,0.16055423]
["bitfinex","BTCUSD",1733279013605,0.208877,95750.0,95744.0,0.16055423]
["bitfinex","BTCUSD",1733279013804,0.208877,95750.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279014019,0.0807,95760.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279014020,0.208876,95751.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279014439,0.417752,95751.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279014889,0.0807,95760.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279014890,0.208877,95750.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279015291,0.208868,95755.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279015445,0.001,95751.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279015650,0.001,95751.0,95748.0,0.16255423]
["bitfinex","BTCUSD",1733279015884,0.20886,95758.0,95748.0,0.16255423]
["bitfinex","BTCUSD",1733279016129,0.20886,95758.0,95748.0,0.002]
["bitfinex","BTCUSD",1733279016342,0.011612,95768.0,95755.0,0.17570179]
["bitfinex","BTCUSD",1733279016645,0.011612,95768.0,95756.0,0.00300863]
["bitfinex","BTCUSD",1733279016856,0.0017258,95768.0,95756.0,0.00300863]
["bitfinex","BTCUSD",1733279017072,0.208852,95762.0,95760.0,0.16055423]
["bitfinex","BTCUSD",1733279017525,0.208852,95762.0,95761.0,0.00300815]
["bitfinex","BTCUSD",1733279017760,0.31356459,95762.0,95761.0,0.00300815]
["bitfinex","BTCUSD",1733279018216,0.39666459,95762.0,95761.0,0.00300815]
["bitfinex","BTCUSD",1733279018434,0.208892,95744.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279018658,0.208883,95748.0,95744.0,0.16055423]
["bitfinex","BTCUSD",1733279018859,0.417766,95748.0,95744.0,0.16055423]
["bitfinex","BTCUSD",1733279019068,0.417766,95748.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279019069,0.208892,95743.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279019492,0.208892,95743.0,95741.0,0.33625602]
["bitfinex","BTCUSD",1733279019734,0.208892,95743.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279019928,0.208892,95743.0,95742.0,0.16055423]
["bitfinex","BTCUSD",1733279020700,0.208892,95743.0,95741.0,0.006]
["bitfinex","BTCUSD",1733279020880,0.208894,95742.0,95738.0,0.16055423]
["bitfinex","BTCUSD",1733279021085,0.208894,95742.0,95739.0,0.16055423]
["bitfinex","BTCUSD",1733279021346,0.208894,95742.0,95735.0,0.17570179]
["bitfinex","BTCUSD",1733279021566,0.208894,95742.0,95739.0,0.16055423]
["bitfinex","BTCUSD",1733279021773,0.208878,95750.0,95741.0,0.33625602]
["bitfinex","BTCUSD",1733279022182,0.208878,95750.0,95747.0,0.16055423]
["bitfinex","BTCUSD",1733279023825,0.208877,95750.0,95747.0,0.16055423]
["bitfinex","BTCUSD",1733279024345,0.208879,95749.0,95747.0,0.16255423]
["bitfinex","BTCUSD",1733279025598,0.208879,95749.0,95747.0,0.16055423]
["bitfinex","BTCUSD",1733279025812,0.41776,95749.0,95747.0,0.16055423]
["bitfinex","BTCUSD",1733279026246,0.208873,95752.0,95748.0,0.17570179]
["bitfinex","BTCUSD",1733279026669,0.208853,95762.0,95757.0,0.17570179]
["bitfinex","BTCUSD",1733279026893,0.208862,95757.0,95756.0,0.16055423]
["bitfinex","BTCUSD",1733279027102,0.208862,95757.0,95756.0,0.33625602]
["bitfinex","BTCUSD",1733279028172,0.003,95757.0,95756.0,0.33625602]
["bitfinex","BTCUSD",1733279028636,0.003,95757.0,95747.0,0.0008626]
["bitfinex","BTCUSD",1733279028863,0.0241848,95757.0,95747.0,0.0008626]
["bitfinex","BTCUSD",1733279029100,0.208877,95750.0,95748.0,0.16055423]
["bitfinex","BTCUSD",1733279029306,0.417754,95750.0,95747.0,0.0008626]
["bitfinex","BTCUSD",1733279030830,0.417754,95750.0,95747.0,0.0028626]
["bitfinex","BTCUSD",1733279031288,0.208877,95750.0,95748.0,0.00301962]
["bitfinex","BTCUSD",1733279032638,0.208864,95756.0,95748.0,0.00301962]
["bitfinex","BTCUSD",1733279032848,0.208863,95757.0,95752.0,0.17570179]
["bitfinex","BTCUSD",1733279033040,0.417726,95757.0,95752.0,0.17570179]
["bitfinex","BTCUSD",1733279033257,0.417726,95757.0,95753.0,0.00301914]
["bitfinex","BTCUSD",1733279033706,0.208854,95761.0,95756.0,0.16055423]
["bitfinex","BTCUSD",1733279034133,0.417708,95761.0,95757.0,0.00301875]
["bitfinex","BTCUSD",1733279034758,0.417708,95761.0,95756.0,0.16055423]
["bitfinex","BTCUSD",1733279034961,0.417708,95761.0,95758.0,0.00301866]
["bitfinex","BTCUSD",1733279035182,0.417708,95761.0,95757.0,0.00301875]
["bitfinex","BTCUSD",1733279035398,0.417708,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279035618,0.417708,95761.0,95758.0,0.00301866]
["bitfinex","BTCUSD",1733279035856,0.208854,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279036304,0.211854,95761.0,95757.0,0.16055423]
["bitfinex","BTCUSD",1733279036544,0.211854,95761.0,95760.0,0.00301846]
["bitfinex","BTCUSD",1733279036751,0.214854,95761.0,95757.0,0.16055423]
["bitfinex","BTCUSD",1733279036979,0.006,95761.0,95760.0,0.00301846]
["bitfinex","BTCUSD",1733279037225,0.208848,95764.0,95758.0,0.17570179]
["bitfinex","BTCUSD",1733279037441,0.006,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279037666,0.003,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279038091,0.006,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279038732,0.003,95761.0,95759.0,0.04494602]
["bitfinex","BTCUSD",1733279038938,0.003,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279039204,0.006,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279039448,0.003,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279039904,0.006,95761.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279042970,0.208855,95760.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279044297,0.210855,95760.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279045185,0.213855,95760.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279046084,0.296755,95760.0,95759.0,0.00301856]
["bitfinex","BTCUSD",1733279046311,0.208879,95749.0,95748.0,0.16141683]
["bitfinex","BTCUSD",1733279046524,0.208867,95755.0,95748.0,0.16141683]
["bitfinex","BTCUSD",1733279046746,0.005,95760.0,95748.0,0.16141683]
["bitfinex","BTCUSD",1733279046747,0.208857,95759.0,95755.0,0.16055423]
["bitfinex","BTCUSD",1733279046958,0.417714,95759.0,95755.0,0.16055423]
["bitfinex","BTCUSD",1733279047173,0.005,95760.0,95756.0,0.00300976]
["bitfinex","BTCUSD",1733279047406,0.005,95760.0,95758.0,0.17570179]
["bitfinex","BTCUSD",1733279047854,0.002,95760.0,95759.0,0.00300947]
["bitfinex","BTCUSD",1733279048521,0.208847,95764.0,95759.0,0.00300947]
["bitfinex","BTCUSD",1733279049164,0.003,95760.0,95759.0,0.00300947]
["bitfinex","BTCUSD",1733279049608,0.208847,95764.0,95759.0,0.00300947]
["bitfinex","BTCUSD",1733279049833,0.002,95760.0,95759.0,0.00300947]
["bitfinex","BTCUSD",1733279050502,0.002,95760.0,95759.0,0.00310847]
["bitfinex","BTCUSD",1733279051348,0.005,95760.0,95759.0,0.00310847]
["bitfinex","BTCUSD",1733279051562,0.003,95760.0,95759.0,0.00310847]
["bitfinex","BTCUSD",1733279051784,0.003,95760.0,95759.0,0.00397107]
["bitfinex","BTCUSD",1733279052236,0.0453694,95760.0,95759.0,0.00397107]
["bitfinex","BTCUSD",1733279052443,0.005,95760.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279058348,0.207852,95762.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279058563,0.416704,95762.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279059775,0.419704,95762.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279061109,0.422704,95762.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279061986,0.214852,95762.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279062416,0.214852,95762.0,95760.0,0.00301405]
["bitfinex","BTCUSD",1733279062659,0.006,95762.0,95760.0,0.04439581]
["bitfinex","BTCUSD",1733279062869,0.006,95762.0,95761.0,0.22350179]
["bitfinex","BTCUSD",1733279063103,0.006,95762.0,95761.0,0.0478]
["bitfinex","BTCUSD",1733279063368,0.214851,95762.0,95761.0,0.05081538]
["bitfinex","BTCUSD",1733279063777,0.211851,95762.0,95761.0,0.05081538]
["bitfinex","BTCUSD",1733279063987,0.214851,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279064190,0.214851,95762.0,95761.0,0.05081538]
["bitfinex","BTCUSD",1733279064626,0.003,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279064834,0.006,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279065017,0.003,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279065268,0.004,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279065701,0.003,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279065948,0.004,95762.0,95761.0,0.05081538]
["bitfinex","BTCUSD",1733279066154,0.004,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279067055,0.209851,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279067352,0.212851,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279067793,0.209851,95762.0,95761.0,0.22651717]
["bitfinex","BTCUSD",1733279068022,0.211851,95762.0,95761.0,0.00301538]
["bitfinex","BTCUSD",1733279068248,0.210851,95762.0,95761.0,0.00301538]
["bitfinex","BTCUSD",1733279068487,0.420702,95762.0,95761.0,0.00301538]
["bitfinex","BTCUSD",1733279068691,0.417702,95762.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279068904,0.417702,95762.0,95761.0,0.00301538]
["bitfinex","BTCUSD",1733279069085,0.418702,95762.0,95760.0,0.00301547]
["bitfinex","BTCUSD",1733279069300,0.417702,95762.0,95761.0,0.00301538]
["bitfinex","BTCUSD",1733279069520,0.418702,95762.0,95761.0,0.00301538]
["bitfinex","BTCUSD",1733279069787,0.001,95762.0,95761.0,0.60229191]
["bitfinex","BTCUSD",1733279070020,0.0017258,95768.0,95767.0,0.33625602]
["bitfinex","BTCUSD",1733279070267,0.0017258,95768.0,95767.0,0.77310861]
["bitfinex","BTCUSD",1733279070474,0.0017258,95768.0,95767.0,0.77611457]
["bitfinex","BTCUSD",1733279070701,0.0017258,95768.0,95767.0,1.02894603]
["bitfinex","BTCUSD",1733279070905,0.0017258,95768.0,95767.0,1.06153752]
["bitfinex","BTCUSD",1733279071589,0.0017258,95768.0,95767.0,1.06553752]
["bitfinex","BTCUSD",1733279072003,0.0017258,95768.0,95767.0,1.07453752]
["bitfinex","BTCUSD",1733279072439,0.0017258,95768.0,95767.0,1.03294603]
["bitfinex","BTCUSD",1733279072624,0.0017258,95768.0,95767.0,1.04194603]
["bitfinex","BTCUSD",1733279072972,0.0017258,95768.0,95767.0,1.03794603]
["bitfinex","BTCUSD",1733279073173,0.0017258,95768.0,95767.0,1.04594603]
["bitfinex","BTCUSD",1733279073787,0.20385962,95794.0,95767.0,0.83710603]
["bitfinex","BTCUSD",1733279073991,0.20385962,95794.0,95790.0,0.16055423]
["bitfinex","BTCUSD",1733279074424,0.0017256,95795.0,95790.0,0.16055423]
["bitfinex","BTCUSD",1733279075828,0.0017256,95795.0,95790.0,0.15148723]
["bitfinex","BTCUSD",1733279076279,0.2105056,95795.0,95790.0,0.14648723]
["bitfinex","BTCUSD",1733279076907,0.2105056,95795.0,95790.0,0.15148723]
["bitfinex","BTCUSD",1733279077374,0.0017256,95795.0,95792.0,0.0471]
["bitfinex","BTCUSD",1733279077783,0.0017256,95795.0,95793.0,0.00298124]
["bitfinex","BTCUSD",1733279077982,0.208781,95794.0,95793.0,0.00298124]
["bitfinex","BTCUSD",1733279078093,0.208781,95794.0,95792.0,0.0471]
["bitfinex","BTCUSD",1733279078961,0.208781,95794.0,95793.0,0.005]
["bitfinex","BTCUSD",1733279079175,0.208781,95794.0,95792.0,0.0471]
["bitfinex","BTCUSD",1733279079368,0.208781,95794.0,95792.0,0.0481]
["bitfinex","BTCUSD",1733279079569,0.208781,95794.0,95792.0,0.0531]
["bitfinex","BTCUSD",1733279079789,0.208781,95794.0,95792.0,0.0471]
["bitfinex","BTCUSD",1733279080159,0.208781,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1733279080576,0.208781,95794.0,95793.0,0.005]
["bitfinex","BTCUSD",1733279081477,0.208781,95794.0,95792.0,0.001]
["bitfinex","BTCUSD",1733279081684,0.208781,95794.0,95792.0,0.006]
["bitfinex","BTCUSD",1733279081913,0.10471259,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1733279082086,0.10471259,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1733279082564,0.10471259,95793.0,95769.0,0.0472]
["bitfinex","BTCUSD",1733279082565,0.208832,95771.0,95770.0,0.14648723]
["bitfinex","BTCUSD",1733279083154,0.208832,95771.0,95770.0,0.14946037]
["bitfinex","BTCUSD",1733279083581,0.208832,95771.0,95770.0,0.00297314]
["bitfinex","BTCUSD",1733279084020,0.208824,95775.0,95774.0,0.14648723]
["bitfinex","BTCUSD",1733279084329,0.208824,95775.0,95774.0,0.14945998]
["bitfinex","BTCUSD",1733279085371,0.209824,95775.0,95774.0,0.14945998]
["bitfinex","BTCUSD",1733279086193,0.209824,95775.0,95774.0,0.15045998]
["bitfinex","BTCUSD",1733279086416,0.001,95775.0,95774.0,0.15045998]
["bitfinex","BTCUSD",1733279087251,0.001,95775.0,95774.0,0.32616177]
["bitfinex","BTCUSD",1733279087457,0.001,95775.0,95774.0,0.37972032]
["bitfinex","BTCUSD",1733279087717,0.001,95775.0,95774.0,0.42952032]
["bitfinex","BTCUSD",1733279092222,0.203787,95792.0,95774.0,0.42952032]
["bitfinex","BTCUSD",1733279092510,0.203787,95792.0,95779.0,0.208813]
["bitfinex","BTCUSD",1733279092785,0.203787,95792.0,95783.0,0.14648723]
["bitfinex","BTCUSD",1733279092986,0.208797,95787.0,95783.0,0.14648723]
["bitfinex","BTCUSD",1733279093189,0.208797,95787.0,95784.0,0.00298619]
["bitfinex","BTCUSD",1733279093317,0.208797,95787.0,95783.0,0.14648723]
["bitfinex","BTCUSD",1733279094280,0.417594,95787.0,95783.0,0.14648723]
["bitfinex","BTCUSD",1733279094732,0.417594,95787.0,95765.0,0.0752]
["bitfinex","BTCUSD",1733279094733,0.208816,95778.0,95777.0,0.14648723]
["bitfinex","BTCUSD",1733279095153,0.208816,95778.0,95777.0,0.14947409]
["bitfinex","BTCUSD",1733279095993,0.209816,95778.0,95777.0,0.14947409]
["bitfinex","BTCUSD",1733279096133,0.209816,95778.0,95777.0,0.00298686]
["bitfinex","BTCUSD",1733279096752,0.209816,95778.0,95776.0,0.17570179]
["bitfinex","BTCUSD",1733279096961,0.209816,95778.0,95777.0,0.00298359]
["bitfinex","BTCUSD",1733279097450,0.001,95778.0,95777.0,0.14947082]
["bitfinex","BTCUSD",1733279097679,0.208809,95782.0,95779.0,0.14648723]
["bitfinex","BTCUSD",1733279097813,0.417618,95782.0,95781.0,0.14648723]
["bitfinex","BTCUSD",1733279098049,0.417618,95782.0,95781.0,0.14947043]
["bitfinex","BTCUSD",1733279098610,0.417618,95782.0,95781.0,0.0029832]
["bitfinex","BTCUSD",1733279099027,0.417618,95782.0,95779.0,0.14648723]
["bitfinex","BTCUSD",1733279099258,0.417618,95782.0,95781.0,0.0029832]
["bitfinex","BTCUSD",1733279099435,0.417618,95782.0,95780.0,0.0029833]
["bitfinex","BTCUSD",1733279099659,0.208818,95777.0,95776.0,0.17570179]
["bitfinex","BTCUSD",1733279100069,0.208818,95777.0,95776.0,0.32218902]
["bitfinex","BTCUSD",1733279100485,0.208818,95777.0,95776.0,0.32517271]
["bitfinex","BTCUSD",1733279100695,0.208818,95777.0,95776.0,0.17868548]
["bitfinex","BTCUSD",1733279100905,0.208818,95777.0,95776.0,0.00298369]
["bitfinex","BTCUSD",1733279101365,0.209818,95777.0,95776.0,0.14648723]
["bitfinex","BTCUSD",1733279101572,0.209818,95777.0,95776.0,0.32516695]
["bitfinex","BTCUSD",1733279101983,0.001,95777.0,95776.0,0.32516695]
["bitfinex","BTCUSD",1733279102607,0.001,95777.0,95776.0,0.35776989]
["bitfinex","BTCUSD",1733279103479,0.001,95777.0,95776.0,0.14946516]
["bitfinex","BTCUSD",1733279106465,0.001,95777.0,95776.0,0.32516695]
["bitfinex","BTCUSD",1733279107292,0.001,95777.0,95776.0,0.14946516]
["bitfinex","BTCUSD",1733279107444,0.001,95777.0,95776.0,0.32516695]
["bitfinex","BTCUSD",1733279110337,0.001,95777.0,95776.0,0.40086695]
["bitfinex","BTCUSD",1733279110555,0.001,95777.0,95776.0,0.48548009]
["bitfinex","BTCUSD",1733279111324,0.001,95777.0,95776.0,0.40086695]
["bitfinex","BTCUSD",1733279111745,0.001,95777.0,95776.0,0.40172925]
["bitfinex","BTCUSD",1733279112721,0.001,95777.0,95776.0,0.50644184]
["bitfinex","BTCUSD",1733279113163,0.001,95777.0,95776.0,0.50144184]
["bitfinex","BTCUSD",1733279113346,0.001,95777.0,95776.0,0.5042941]
["bitfinex","BTCUSD",1733279113554,0.001,95777.0,95776.0,0.59924995]
["bitfinex","BTCUSD",1733279114186,0.0017256,95795.0,95789.0,0.14446516]
["bitfinex","BTCUSD",1733279114609,0.0017256,95795.0,95789.0,0.14731119]
["bitfinex","BTCUSD",1733279115267,0.0017256,95795.0,95789.0,0.32301298]
["bitfinex","BTCUSD",1733279115465,0.0017256,95795.0,95789.0,0.32401298]
["bitfinex","BTCUSD",1733279116110,0.0017256,95795.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279116111,0.2105046,95795.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279117201,0.4192836,95795.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279117416,0.20879,95791.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279117798,0.2105046,95795.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279118590,0.20879,95791.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279118803,0.2105046,95795.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279119673,0.208787,95791.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279119881,0.2105046,95795.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279120086,0.208788,95791.0,95789.0,0.32701298]
["bitfinex","BTCUSD",1733279120749,0.04382654,95790.0,95789.0,0.00684603]
["bitfinex","BTCUSD",1733279120990,0.12262654,95790.0,95789.0,0.00684603]
["bitfinex","BTCUSD",1733279121201,0.0805248,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1733279121440,0.0805248,95790.0,95789.0,0.00684393]
["bitfinex","BTCUSD",1733279121647,0.0805248,95790.0,95789.0,0.00584393]
["bitfinex","BTCUSD",1733279121856,0.11022652,95790.0,95789.0,0.00284393]
["bitfinex","BTCUSD",1733279122080,0.208803,95784.0,95783.0,0.14446516]
["bitfinex","BTCUSD",1733279122282,0.208803,95784.0,95783.0,0.14731117]
["bitfinex","BTCUSD",1733279123461,0.208803,95784.0,95783.0,0.15231117]
["bitfinex","BTCUSD",1733279124292,0.208803,95784.0,95783.0,0.15431117]
["bitfinex","BTCUSD",1733279124772,0.50639654,95784.0,95783.0,0.00984601]
["bitfinex","BTCUSD",1733279125228,0.50039654,95784.0,95783.0,0.007]
["bitfinex","BTCUSD",1733279125438,0.43481559,95784.0,95783.0,0.007]
["bitfinex","BTCUSD",1733279125923,0.208818,95777.0,95776.0,0.0008623]
["bitfinex","BTCUSD",1733279126138,0.4133288,95777.0,95776.0,0.0008623]
["bitfinex","BTCUSD",1733279127296,0.4133288,95777.0,95774.0,0.0008624]
["bitfinex","BTCUSD",1733279127297,0.07983305,95775.0,95774.0,0.0008624]
["bitfinex","BTCUSD",1733279127503,0.07983305,95775.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279127504,0.208835,95769.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279127735,0.208848,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279127956,0.31356059,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279130088,0.34120172,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279130298,0.428058,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279130507,0.58085621,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279130715,0.79039105,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279131381,0.78639105,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279132697,0.79239105,95763.0,95762.0,0.0018626]
["bitfinex","BTCUSD",1733279132961,0.79439105,95763.0,95762.0,0.0028626]
["bitfinex","BTCUSD",1733279133201,0.42340172,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279133444,0.43140172,95763.0,95762.0,0.0028626]
["bitfinex","BTCUSD",1733279134374,0.43140172,95763.0,95762.0,0.17856439]
["bitfinex","BTCUSD",1733279134375,0.005,95763.0,95762.0,0.17856439]
["bitfinex","BTCUSD",1733279134614,0.005,95763.0,95762.0,0.32302955]
["bitfinex","BTCUSD",1733279134834,0.005,95763.0,95762.0,0.32578046]
["bitfinex","BTCUSD",1733279135291,0.005,95763.0,95762.0,0.00461351]
["bitfinex","BTCUSD",1733279135528,0.13587877,95763.0,95762.0,0.00561351]
["bitfinex","BTCUSD",1733279135730,0.10471259,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279135953,0.11171259,95763.0,95762.0,0.0018626]
["bitfinex","BTCUSD",1733279136594,0.10471259,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279136836,0.10871259,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279137936,0.18854833,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279139457,0.19154833,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279139839,0.18854833,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279140282,0.19254833,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279140492,0.10871259,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279140715,0.10471259,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279140936,0.10971259,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279148064,0.33954564,95763.0,95762.0,0.0008626]
["bitfinex","BTCUSD",1733279148265,0.07983305,95760.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279148498,0.41084564,95760.0,95759.0,0.0009616]
["bitfinex","BTCUSD",1733279148731,0.02429821,95750.0,95748.0,0.0008626]
["bitfinex","BTCUSD",1733279148933,0.31359159,95749.0,95748.0,0.0008626]
["bitfinex","BTCUSD",1733279149250,0.31359159,95749.0,95720.0,0.0488]
["bitfinex","BTCUSD",1733279149251,0.208914,95733.0,95710.0,0.14446516]
["bitfinex","BTCUSD",1733279149455,0.31362659,95733.0,95711.0,0.14446516]
["bitfinex","BTCUSD",1733279149683,0.31362659,95733.0,95712.0,0.14446516]
["bitfinex","BTCUSD",1733279149841,0.31362659,95733.0,95706.0,0.19276516]
["bitfinex","BTCUSD",1733279150058,0.31362659,95733.0,95710.0,0.14446516]
["bitfinex","BTCUSD",1733279150281,0.31362659,95733.0,95710.0,0.32016695]
["bitfinex","BTCUSD",1733279150491,0.31362659,95733.0,95715.0,0.17570179]
["bitfinex","BTCUSD",1733279150704,0.00058749,95733.0,95721.0,0.17570179]
["bitfinex","BTCUSD",1733279150929,0.00058749,95733.0,95732.0,0.0476623]
["bitfinex","BTCUSD",1733279151165,0.00058749,95733.0,95732.0,0.36782925]
["bitfinex","BTCUSD",1733279151404,0.00058749,95733.0,95732.0,0.37061916]
["bitfinex","BTCUSD",1733279151647,0.00358749,95733.0,95732.0,0.37061916]
["bitfinex","BTCUSD",1733279152353,0.00758749,95733.0,95732.0,0.37061916]
["bitfinex","BTCUSD",1733279152567,0.00058749,95733.0,95732.0,0.37061916]
["bitfinex","BTCUSD",1733279152789,0.00158749,95733.0,95732.0,0.37061916]
["bitfinex","BTCUSD",1733279153021,0.00258749,95733.0,95732.0,0.37861916]
["bitfinex","BTCUSD",1733279153236,0.00158749,95733.0,95732.0,0.37061916]
["bitfinex","BTCUSD",1733279153455,0.00258749,95733.0,95732.0,0.37861916]
["bitfinex","BTCUSD",1733279154752,0.00158749,95733.0,95732.0,0.37861916]
["bitfinex","BTCUSD",1733279155167,0.00158749,95733.0,95732.0,0.38161916]
["bitfinex","BTCUSD",1733279155615,0.00158749,95733.0,95732.0,0.20591737]
["bitfinex","BTCUSD",1733279155818,0.00158749,95733.0,95732.0,0.15911737]
["bitfinex","BTCUSD",1733279156484,0.00158749,95733.0,95732.0,0.01465221]
["bitfinex","BTCUSD",1733279156485,0.04352784,95733.0,95732.0,0.01465221]
["bitfinex","BTCUSD",1733279156705,0.10630008,95733.0,95732.0,0.0118623]
["bitfinex","BTCUSD",1733279156928,0.13059829,95733.0,95732.0,0.0118623]
["bitfinex","BTCUSD",1733279157812,0.12459829,95733.0,95732.0,0.0088623]
["bitfinex","BTCUSD",1733279158265,0.12759829,95733.0,95732.0,0.0088623]
["bitfinex","BTCUSD",1733279158500,0.02429821,95728.0,95697.0,0.17656429]
["bitfinex","BTCUSD",1733279158745,0.05553484,95730.0,95702.0,0.14446516]
["bitfinex","BTCUSD",1733279158746,0.208979,95703.0,95702.0,0.14446516]
["bitfinex","BTCUSD",1733279159193,0.208979,95703.0,95702.0,0.14727584]
["bitfinex","BTCUSD",1733279159834,0.208979,95703.0,95702.0,0.15127584]
["bitfinex","BTCUSD",1733279160040,0.208979,95703.0,95702.0,0.15186333]
["bitfinex","BTCUSD",1733279160657,0.208979,95703.0,95702.0,0.16086333]
["bitfinex","BTCUSD",1733279160658,0.209979,95703.0,95702.0,0.16086333]
["bitfinex","BTCUSD",1733279160875,0.001,95703.0,95702.0,0.33656512]
["bitfinex","BTCUSD",1733279161099,0.001,95703.0,95702.0,0.62294712]
["bitfinex","BTCUSD",1733279161535,0.001,95703.0,95702.0,0.62694712]
["bitfinex","BTCUSD",1733279161735,0.208941,95721.0,95714.0,0.14446516]
["bitfinex","BTCUSD",1733279161948,0.417882,95721.0,95714.0,0.14446516]
["bitfinex","BTCUSD",1733279162324,0.208934,95724.0,95715.0,0.17570179]
["bitfinex","BTCUSD",1733279162548,0.208916,95732.0,95722.0,0.17570179]
["bitfinex","BTCUSD",1733279162757,0.0099931,95734.0,95730.0,0.17570179]
["bitfinex","BTCUSD",1733279162960,0.02429821,95756.0,95730.0,0.17570179]
["bitfinex","BTCUSD",1733279162961,0.208909,95736.0,95730.0,0.17570179]
["bitfinex","BTCUSD",1733279163366,0.208909,95736.0,95731.0,0.00281471]
["bitfinex","BTCUSD",1733279163813,0.417818,95736.0,95731.0,0.00281471]
["bitfinex","BTCUSD",1733279164847,0.003,95732.0,95731.0,0.0034022]
["bitfinex","BTCUSD",1733279165384,0.208908,95736.0,95731.0,0.0034022]
["bitfinex","BTCUSD",1733279165819,0.208908,95736.0,95731.0,0.0044022]
["bitfinex","BTCUSD",1733279166029,0.208898,95741.0,95731.0,0.0044022]
["bitfinex","BTCUSD",1733279166282,0.208898,95741.0,95731.0,0.06592242]
["bitfinex","BTCUSD",1733279166480,0.208877,95750.0,95740.0,0.14446516]
["bitfinex","BTCUSD",1733279166704,0.208879,95749.0,95740.0,0.14446516]
["bitfinex","BTCUSD",1733279166907,0.208879,95749.0,95741.0,0.00281375]
["bitfinex","BTCUSD",1733279167092,0.208892,95744.0,95741.0,0.00281375]
["bitfinex","BTCUSD",1733279167704,0.208892,95744.0,95740.0,0.14446516]
["bitfinex","BTCUSD",1733279167905,0.208883,95748.0,95740.0,0.14446516]
["bitfinex","BTCUSD",1733279168389,0.208883,95748.0,95741.0,0.00281375]
["bitfinex","BTCUSD",1733279168611,0.208879,95750.0,95741.0,0.00281375]
["bitfinex","BTCUSD",1733279168822,0.001,95744.0,95741.0,0.00281375]
["bitfinex","BTCUSD",1733279169025,0.208892,95743.0,95741.0,0.00281375]
["bitfinex","BTCUSD",1733279169253,0.417784,95743.0,95740.0,0.14446516]
["bitfinex","BTCUSD",1733279169460,0.208916,95732.0,95731.0,0.14505265]
["bitfinex","BTCUSD",1733279169674,0.208916,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279169874,0.208916,95732.0,95731.0,0.0034022]
["bitfinex","BTCUSD",1733279170088,0.208916,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279170524,0.208916,95732.0,95731.0,0.00338982]
["bitfinex","BTCUSD",1733279170727,0.208916,95732.0,95731.0,0.15305265]
["bitfinex","BTCUSD",1733279170931,0.208916,95732.0,95731.0,0.15585716]
["bitfinex","BTCUSD",1733279171161,0.208912,95734.0,95731.0,0.15585716]
["bitfinex","BTCUSD",1733279171425,0.208912,95734.0,95733.0,0.14446516]
["bitfinex","BTCUSD",1733279171845,0.208912,95734.0,95733.0,0.14726947]
["bitfinex","BTCUSD",1733279172056,0.208892,95743.0,95739.0,0.17570179]
["bitfinex","BTCUSD",1733279172512,0.208892,95743.0,95740.0,0.00280364]
["bitfinex","BTCUSD",1733279173177,0.417784,95743.0,95740.0,0.00280364]
["bitfinex","BTCUSD",1733279173386,0.417784,95743.0,95739.0,0.17870179]
["bitfinex","BTCUSD",1733279173822,0.417784,95743.0,95741.0,0.00280354]
["bitfinex","BTCUSD",1733279174003,0.417784,95743.0,95740.0,0.00580364]
["bitfinex","BTCUSD",1733279174205,0.417784,95743.0,95742.0,0.00280345]
["bitfinex","BTCUSD",1733279174434,0.417784,95743.0,95739.0,0.17570179]
["bitfinex","BTCUSD",1733279174631,0.208892,95743.0,95742.0,0.00280345]
["bitfinex","BTCUSD",1733279174860,0.208894,95742.0,95739.0,0.17570179]
["bitfinex","BTCUSD",1733279175474,0.417788,95742.0,95739.0,0.17570179]
["bitfinex","BTCUSD",1733279176115,0.417788,95742.0,95739.0,0.003]
["bitfinex","BTCUSD",1733279176325,0.208894,95742.0,95736.0,0.14446516]
["bitfinex","BTCUSD",1733279176535,0.208905,95737.0,95736.0,0.14446516]
["bitfinex","BTCUSD",1733279176743,0.208905,95737.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279176744,0.208916,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279177837,0.31362859,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279178068,0.38920247,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279178501,0.41743515,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279179828,0.41643515,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279180303,0.42343515,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279182390,0.34786127,95732.0,95731.0,0.00058749]
["bitfinex","BTCUSD",1733279182790,0.62996532,95732.0,95731.0,4.9e-07]
["bitfinex","BTCUSD",1733279184163,0.60355948,95732.0,95731.0,4.9e-07]
["bitfinex","BTCUSD",1733279184378,0.57926127,95732.0,95731.0,4.9e-07]
["bitfinex","BTCUSD",1733279184536,0.57926127,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279184968,0.49786127,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279187297,0.34786127,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279188137,0.32062859,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279188338,0.31762859,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279188567,0.212916,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279188999,0.208916,95732.0,95731.0,0.00425219]
["bitfinex","BTCUSD",1733279189225,0.205916,95732.0,95731.0,0.00425219]
["bitfinex","BTCUSD",1733279189445,0.208916,95732.0,95731.0,0.02224759]
["bitfinex","BTCUSD",1733279189659,0.205916,95732.0,95731.0,0.00425219]
["bitfinex","BTCUSD",1733279190347,0.003,95732.0,95731.0,0.00425219]
["bitfinex","BTCUSD",1733279190546,0.208907,95736.0,95732.0,0.25780179]
["bitfinex","BTCUSD",1733279190760,0.208907,95736.0,95735.0,0.14446516]
["bitfinex","BTCUSD",1733279191202,0.208907,95736.0,95735.0,0.14785136]
["bitfinex","BTCUSD",1733279192257,0.208907,95736.0,95735.0,0.15185136]
["bitfinex","BTCUSD",1733279192493,0.208907,95736.0,95735.0,0.15285136]
["bitfinex","BTCUSD",1733279193160,0.208907,95736.0,95735.0,0.0083862]
["bitfinex","BTCUSD",1733279193360,0.208907,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279193813,0.208907,95736.0,95735.0,0.15318998]
["bitfinex","BTCUSD",1733279194018,0.208907,95736.0,95735.0,0.00872482]
["bitfinex","BTCUSD",1733279194281,0.208907,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279194892,0.208907,95736.0,95735.0,0.0083862]
["bitfinex","BTCUSD",1733279195330,0.208907,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279196899,0.208907,95736.0,95735.0,0.00838022]
["bitfinex","BTCUSD",1733279198026,0.208907,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279199337,0.25362541,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279200199,0.358338,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279200419,0.584538,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1733279201042,0.584538,95736.0,95735.0,0.004]
["bitfinex","BTCUSD",1733279201474,0.208912,95734.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279201675,0.208916,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279201964,0.31362859,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279203018,0.31862859,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279204153,0.32262859,95732.0,95731.0,0.00086369]
["bitfinex","BTCUSD",1733279205941,0.32262859,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279206169,0.52368124,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279207078,1.09541787,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279207310,1.03988303,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279207537,0.88988303,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279208240,0.78517044,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279208670,0.24467044,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279208912,0.217916,95732.0,95731.0,0.00354417]
["bitfinex","BTCUSD",1733279209145,0.217916,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279209360,0.217916,95732.0,95731.0,0.00353419]
["bitfinex","BTCUSD",1733279209602,0.217916,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279209857,0.2196424,95732.0,95731.0,0.00353419]
["bitfinex","BTCUSD",1733279211239,0.2196424,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279211464,0.2196424,95732.0,95731.0,0.00353035]
["bitfinex","BTCUSD",1733279213463,0.0107264,95732.0,95731.0,0.43206703]
["bitfinex","BTCUSD",1733279213699,0.0107264,95732.0,95731.0,0.3996973]
["bitfinex","BTCUSD",1733279218168,0.0107264,95732.0,95731.0,0.00353035]
["bitfinex","BTCUSD",1733279218837,0.0107264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279219297,0.0107264,95732.0,95731.0,0.00350553]
["bitfinex","BTCUSD",1733279219525,0.0107264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279221093,0.0107264,95732.0,95731.0,0.00350701]
["bitfinex","BTCUSD",1733279221524,0.05630606,95732.0,95731.0,0.00350701]
["bitfinex","BTCUSD",1733279221750,0.0107264,95732.0,95731.0,0.00350701]
["bitfinex","BTCUSD",1733279221974,0.0047264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279225426,0.0047264,95732.0,95731.0,0.17570248]
["bitfinex","BTCUSD",1733279225658,0.0047264,95732.0,95731.0,0.00351174]
["bitfinex","BTCUSD",1733279226103,0.0017264,95732.0,95731.0,0.00351174]
["bitfinex","BTCUSD",1733279226541,0.0017264,95732.0,95731.0,0.18121353]
["bitfinex","BTCUSD",1733279227638,0.0017264,95732.0,95731.0,0.18621353]
["bitfinex","BTCUSD",1733279228073,0.0017264,95732.0,95731.0,0.01051174]
["bitfinex","BTCUSD",1733279228294,0.0017264,95732.0,95731.0,0.18621353]
["bitfinex","BTCUSD",1733279229238,0.0017264,95732.0,95731.0,0.48984656]
["bitfinex","BTCUSD",1733279229447,0.0017264,95732.0,95731.0,0.45677869]
["bitfinex","BTCUSD",1733279237312,0.0017264,95732.0,95731.0,0.01051174]
["bitfinex","BTCUSD",1733279238211,0.02848499,95732.0,95731.0,0.01051174]
["bitfinex","BTCUSD",1733279238453,0.13319758,95732.0,95731.0,0.01051174]
["bitfinex","BTCUSD",1733279238679,0.16154095,95732.0,95731.0,0.00700069]
["bitfinex","BTCUSD",1733279239334,0.31154095,95732.0,95731.0,0.00500069]
["bitfinex","BTCUSD",1733279240060,0.31154095,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279240293,0.31554095,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279240764,0.31454095,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279240951,0.31554095,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279241664,0.31254095,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279241890,0.31554095,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279243705,0.26043899,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279244195,0.0057264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279245108,0.0057264,95732.0,95731.0,0.00352922]
["bitfinex","BTCUSD",1733279246252,0.0057264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279249635,0.0057264,95732.0,95731.0,0.00299218]
["bitfinex","BTCUSD",1733279249855,0.0057264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279250321,0.0057264,95732.0,95731.0,0.00299218]
["bitfinex","BTCUSD",1733279251281,0.17045041,95732.0,95731.0,0.00299218]
["bitfinex","BTCUSD",1733279251709,0.17045041,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279251939,0.11043899,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279253314,0.0057264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279253734,0.0057264,95732.0,95731.0,0.00298991]
["bitfinex","BTCUSD",1733279254001,0.0057264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279254224,0.0057264,95732.0,95731.0,0.00298991]
["bitfinex","BTCUSD",1733279254537,0.0057264,95732.0,95731.0,6.9e-07]
["bitfinex","BTCUSD",1733279254630,0.0057264,95732.0,95731.0,0.00298991]
["bitfinex","BTCUSD",1733279255790,0.4175504,95734.0,95731.0,0.00298991]
["bitfinex","BTCUSD",1733279256512,0.2086384,95734.0,95732.0,0.03231569]
["bitfinex","BTCUSD",1733279256747,0.02760292,95745.0,95734.0,0.17570179]
["bitfinex","BTCUSD",1733279256989,0.208887,95746.0,95741.0,0.32016695]
["bitfinex","BTCUSD",1733279257227,0.208889,95745.0,95741.0,0.32016695]
["bitfinex","BTCUSD",1733279257443,0.208889,95745.0,95741.0,0.3231502]
["bitfinex","BTCUSD",1733279258361,0.208877,95750.0,95741.0,0.3231502]
["bitfinex","BTCUSD",1733279258587,0.208888,95745.0,95741.0,0.3231502]
["bitfinex","BTCUSD",1733279258812,0.208888,95745.0,95741.0,0.3241502]
["bitfinex","BTCUSD",1733279259722,0.208877,95750.0,95741.0,0.3241502]
["bitfinex","BTCUSD",1733279259953,0.208887,95746.0,95741.0,0.3241502]
["bitfinex","BTCUSD",1733279260850,0.208887,95746.0,95741.0,0.3281502]
["bitfinex","BTCUSD",1733279261312,0.208866,95756.0,95741.0,0.46035612]
["bitfinex","BTCUSD",1733279261575,0.208865,95756.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279263763,0.208874,95752.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279264438,0.208865,95756.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279264689,0.41773,95756.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279264930,0.208865,95756.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279265145,0.208873,95752.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279265373,0.208883,95747.0,95741.0,0.50935612]
["bitfinex","BTCUSD",1733279265621,0.2106204,95742.0,95741.0,0.3761502]
["bitfinex","BTCUSD",1733279265844,0.2106204,95742.0,95741.0,0.3331502]
["bitfinex","BTCUSD",1733279266056,0.2106204,95742.0,95741.0,0.00898325]
["bitfinex","BTCUSD",1733279266483,0.2106204,95742.0,95741.0,0.015]
["bitfinex","BTCUSD",1733279266730,0.2106204,95742.0,95741.0,0.006]
["bitfinex","BTCUSD",1733279267240,0.20891,95735.0,95734.0,0.32016695]
["bitfinex","BTCUSD",1733279267671,0.20891,95735.0,95734.0,0.32287086]
["bitfinex","BTCUSD",1733279269276,0.2106204,95742.0,95736.0,0.17570179]
["bitfinex","BTCUSD",1733279269504,0.2106204,95742.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279269955,0.2106204,95742.0,95741.0,0.17841479]
["bitfinex","BTCUSD",1733279270612,0.2106204,95742.0,95741.0,0.17941479]
["bitfinex","BTCUSD",1733279271284,0.2116204,95742.0,95741.0,0.17941479]
["bitfinex","BTCUSD",1733279271505,0.2116204,95742.0,95741.0,0.003713]
["bitfinex","BTCUSD",1733279271719,0.2016204,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1733279271960,0.2006204,95742.0,95741.0,0.00371176]
["bitfinex","BTCUSD",1733279272179,0.2016204,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1733279272400,0.2016204,95742.0,95741.0,0.00371176]
["bitfinex","BTCUSD",1733279272625,0.2016204,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1733279272833,0.2016204,95742.0,95741.0,0.00371176]
["bitfinex","BTCUSD",1733279273050,0.2016204,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1733279273279,0.2016204,95742.0,95741.0,0.00271176]
["bitfinex","BTCUSD",1733279273492,0.208905,95737.0,95736.0,0.17570179]
["bitfinex","BTCUSD",1733279273751,0.2016204,95742.0,95741.0,0.17670179]
["bitfinex","BTCUSD",1733279273752,0.4105154,95742.0,95741.0,0.17670179]
["bitfinex","BTCUSD",1733279273974,0.4095154,95742.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279274440,0.4095154,95742.0,95741.0,0.17770179]
["bitfinex","BTCUSD",1733279274856,0.4105154,95742.0,95741.0,0.17570179]
["bitfinex","BTCUSD",1733279275109,0.4105154,95742.0,95741.0,0.18170179]
["bitfinex","BTCUSD",1733279275320,0.4095154,95742.0,95741.0,0.18170179]
["bitfinex","BTCUSD",1733279275536,0.4095154,95742.0,95741.0,0.18370179]
["bitfinex","BTCUSD",1733279276439,0.2006204,95742.0,95741.0,0.32816695]
["bitfinex","BTCUSD",1733279277401,0.2006204,95742.0,95741.0,0.008]
["bitfinex","BTCUSD",1733279277657,0.2761204,95742.0,95741.0,0.008]
["bitfinex","BTCUSD",1733279278540,0.2778468,95742.0,95741.0,0.008]
["bitfinex","BTCUSD",1733279278769,0.38255939,95742.0,95741.0,0.008]
["bitfinex","BTCUSD",1733279278985,0.24860341,95742.0,95727.0,0.15824668]
["bitfinex","BTCUSD",1733279279196,0.208921,95730.0,95727.0,0.15824668]
["bitfinex","BTCUSD",1733279279427,0.208921,95730.0,95728.0,0.00272275]
["bitfinex","BTCUSD",1733279279648,0.417842,95730.0,95727.0,0.15824668]
["bitfinex","BTCUSD",1733279280342,0.208921,95730.0,95728.0,0.00272275]
["bitfinex","BTCUSD",1733279280791,0.208921,95730.0,95728.0,0.00972275]
["bitfinex","BTCUSD",1733279281029,0.208921,95730.0,95728.0,0.00272275]
["bitfinex","BTCUSD",1733279281956,0.208921,95730.0,95729.0,0.15824668]
["bitfinex","BTCUSD",1733279282179,0.208921,95730.0,95729.0,0.16097674]
["bitfinex","BTCUSD",1733279283287,0.33114821,95730.0,95729.0,0.00273006]
["bitfinex","BTCUSD",1733279283531,0.4358608,95730.0,95729.0,0.00273006]
["bitfinex","BTCUSD",1733279283753,0.4358608,95730.0,95729.0,0.006]
["bitfinex","BTCUSD",1733279284183,0.4358608,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279286516,0.5858608,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279287834,0.53533359,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279291074,0.45763359,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279291283,0.45935939,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279292684,0.45435939,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279297163,0.53705939,95730.0,95729.0,0.008]
["bitfinex","BTCUSD",1733279297427,0.53705939,95730.0,95727.0,0.0008629]
["bitfinex","BTCUSD",1733279297428,0.04175332,95728.0,95727.0,9e-07]
["bitfinex","BTCUSD",1733279297648,0.37916591,95728.0,95727.0,9e-07]
["bitfinex","BTCUSD",1733279300151,0.91966591,95728.0,95727.0,9e-07]
["bitfinex","BTCUSD",1733279301088,0.97520075,95728.0,95727.0,9e-07]
["bitfinex","BTCUSD",1733279302704,0.208979,95703.0,95700.0,0.15824668]
["bitfinex","BTCUSD",1733279303147,0.208979,95703.0,95702.0,0.00351277]
["bitfinex","BTCUSD",1733279303611,0.2298769,95703.0,95702.0,0.00351277]
["bitfinex","BTCUSD",1733279303842,0.208979,95703.0,95702.0,0.00351277]
["bitfinex","BTCUSD",1733279304069,0.203979,95703.0,95702.0,0.00368919]
["bitfinex","BTCUSD",1733279304331,0.001,95703.0,95702.0,0.2145863]
["bitfinex","BTCUSD",1733279304761,0.002,95703.0,95702.0,0.22023587]
["bitfinex","BTCUSD",1733279305202,0.002,95703.0,95702.0,0.36470103]
["bitfinex","BTCUSD",1733279305635,0.002,95703.0,95702.0,0.44190103]
["bitfinex","BTCUSD",1733279306124,0.2188294,95722.0,95721.0,0.30271184]
["bitfinex","BTCUSD",1733279306343,0.2188294,95722.0,95721.0,0.43161184]
["bitfinex","BTCUSD",1733279306574,0.2188294,95722.0,95721.0,0.43425913]
["bitfinex","BTCUSD",1733279306575,0.208939,95722.0,95721.0,0.43425913]
["bitfinex","BTCUSD",1733279307242,0.23618069,95726.0,95721.0,0.43425913]
["bitfinex","BTCUSD",1733279307243,0.20893,95726.0,95725.0,0.15824668]
["bitfinex","BTCUSD",1733279307692,0.208905,95737.0,95729.0,0.15824668]
["bitfinex","BTCUSD",1733279307910,0.208905,95737.0,95729.0,0.30271184]
["bitfinex","BTCUSD",1733279308142,0.0017264,95742.0,95729.0,0.38311184]
["bitfinex","BTCUSD",1733279308379,0.208903,95738.0,95729.0,0.38575835]
["bitfinex","BTCUSD",1733279308602,0.0017264,95742.0,95729.0,0.38575835]
["bitfinex","BTCUSD",1733279308821,0.0017264,95742.0,95729.0,0.43125835]
["bitfinex","BTCUSD",1733279309050,0.0017264,95742.0,95729.0,0.53808981]
["bitfinex","BTCUSD",1733279309541,0.0017264,95742.0,95729.0,0.53408981]
["bitfinex","BTCUSD",1733279309971,0.0027258,95730.0,95729.0,0.54308981]
["bitfinex","BTCUSD",1733279310198,0.0027258,95730.0,95729.0,0.54808981]
["bitfinex","BTCUSD",1733279310870,0.0027258,95730.0,95729.0,0.44525835]
["bitfinex","BTCUSD",1733279311322,0.0017258,95730.0,95729.0,0.43625835]
["bitfinex","BTCUSD",1733279311746,0.0027258,95730.0,95729.0,0.44525835]
["bitfinex","BTCUSD",1733279314793,0.0027258,95730.0,95729.0,0.54997094]
["bitfinex","BTCUSD",1733279318649,0.00246158,95730.0,95729.0,0.54997094]
["bitfinex","BTCUSD",1733279318845,0.21864478,95751.0,95750.0,0.14446516]
["bitfinex","BTCUSD",1733279319337,0.20879038,95751.0,95750.0,0.14707003]
["bitfinex","BTCUSD",1733279320174,0.00058785,95751.0,95750.0,0.30531671]
["bitfinex","BTCUSD",1733279321934,0.00058785,95751.0,95750.0,0.30631671]
["bitfinex","BTCUSD",1733279325318,0.00058785,95751.0,95750.0,0.35291671]
["bitfinex","BTCUSD",1733279326204,0.208867,95755.0,95754.0,0.14446516]
["bitfinex","BTCUSD",1733279326674,0.208867,95755.0,95754.0,0.14706603]
["bitfinex","BTCUSD",1733279327432,0.209867,95755.0,95754.0,0.14706603]
["bitfinex","BTCUSD",1733279327643,0.209867,95755.0,95754.0,0.00260087]
["bitfinex","BTCUSD",1733279328051,0.208871,95753.0,95750.0,0.00058785]
["bitfinex","BTCUSD",1733279328290,0.417742,95753.0,95750.0,0.00058785]
["bitfinex","BTCUSD",1733279329887,0.417742,95753.0,95750.0,0.00258785]
["bitfinex","BTCUSD",1733279330596,0.209871,95753.0,95751.0,0.14446516]
["bitfinex","BTCUSD",1733279330807,0.209871,95753.0,95752.0,0.14446516]
["bitfinex","BTCUSD",1733279331019,0.208871,95753.0,95752.0,0.14446516]
["bitfinex","BTCUSD",1733279331242,0.208871,95753.0,95752.0,0.33324181]
["bitfinex","BTCUSD",1733279331518,0.001,95753.0,95752.0,0.30271184]
["bitfinex","BTCUSD",1733279331734,0.001,95753.0,95752.0,0.38371404]
["bitfinex","BTCUSD",1733279332189,0.001,95753.0,95752.0,0.38471404]
["bitfinex","BTCUSD",1733279332634,0.208856,95760.0,95755.0,0.14446516]
["bitfinex","BTCUSD",1733279332845,0.208856,95760.0,95759.0,0.15824668]
["bitfinex","BTCUSD",1733279333494,0.0017258,95763.0,95762.0,0.15824668]
["bitfinex","BTCUSD",1733279333920,0.0017258,95763.0,95762.0,0.16084792]
["bitfinex","BTCUSD",1733279335963,0.0017258,95763.0,95762.0,0.16284792]
["bitfinex","BTCUSD",1733279343594,0.0017258,95763.0,95762.0,0.30731308]
["bitfinex","BTCUSD",1733279345140,0.0017258,95763.0,95762.0,0.38731308]
["bitfinex","BTCUSD",1733279345362,0.0017258,95763.0,95762.0,0.43055439]
["bitfinex","BTCUSD",1733279346249,0.0017258,95763.0,95762.0,0.42855439]
["bitfinex","BTCUSD",1733279346474,0.0017258,95763.0,95762.0,0.38531308]
["bitfinex","BTCUSD",1733279346725,0.0027258,95763.0,95762.0,0.39331308]
["bitfinex","BTCUSD",1733279347572,0.0027258,95763.0,95762.0,0.49802567]
["bitfinex","BTCUSD",1733279347788,0.0027258,95763.0,95762.0,0.54552567]
["bitfinex","BTCUSD",1733279348847,0.0017258,95763.0,95762.0,0.73752567]
["bitfinex","BTCUSD",1733279349057,0.0017258,95763.0,95762.0,1.54535713]
["bitfinex","BTCUSD",1733279349262,0.0017258,95763.0,95762.0,1.55435713]
["bitfinex","BTCUSD",1733279350890,0.0017258,95767.0,95766.0,0.62851184]
["bitfinex","BTCUSD",1733279351097,0.0017258,95767.0,95766.0,1.43322443]
["bitfinex","BTCUSD",1733279351325,0.0017258,95767.0,95766.0,1.51020089]
["bitfinex","BTCUSD",1733279351776,0.0017248,95790.0,95789.0,0.30271184]
["bitfinex","BTCUSD",1733279351996,0.0017248,95790.0,95789.0,0.42971184]
["bitfinex","BTCUSD",1733279352206,0.0017248,95790.0,95789.0,0.4322943]
["bitfinex","BTCUSD",1733279353037,0.0017248,95790.0,95789.0,0.4362943]
["bitfinex","BTCUSD",1733279353238,0.0017248,95790.0,95789.0,0.5845328]
["bitfinex","BTCUSD",1733279353498,1.89505663,95800.0,95799.0,0.51148184]
["bitfinex","BTCUSD",1733279353705,1.89523299,95800.0,95799.0,0.69249443]
["bitfinex","BTCUSD",1733279353919,1.89523299,95800.0,95799.0,0.69504105]
["bitfinex","BTCUSD",1733279355242,1.89523299,95800.0,95799.0,0.48627105]
["bitfinex","BTCUSD",1733279355920,1.89523299,95800.0,95799.0,0.59610251]
["bitfinex","BTCUSD",1733279356126,1.89523299,95800.0,95799.0,0.59910251]
["bitfinex","BTCUSD",1733279356542,1.89523299,95800.0,95799.0,0.49627105]
["bitfinex","BTCUSD",1733279358118,1.89523299,95800.0,95799.0,0.15701178]
["bitfinex","BTCUSD",1733279358336,1.89523299,95800.0,95799.0,0.01254662]
["bitfinex","BTCUSD",1733279358543,1.89523299,95800.0,95799.0,0.01]
["bitfinex","BTCUSD",1733279358982,1.92271545,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1733279359200,0.20877,95799.0,95793.0,0.15824668]
["bitfinex","BTCUSD",1733279359864,0.208781,95794.0,95793.0,0.15824668]
["bitfinex","BTCUSD",1733279361001,0.208781,95794.0,95793.0,0.30271184]
["bitfinex","BTCUSD",1733279361217,0.209781,95794.0,95793.0,0.30271184]
["bitfinex","BTCUSD",1733279361420,0.209781,95794.0,95793.0,0.15824668]
["bitfinex","BTCUSD",1733279361634,0.0812,95792.0,95782.0,0.15824668]
["bitfinex","BTCUSD",1733279361854,0.0812,95792.0,95767.0,0.0475]
["bitfinex","BTCUSD",1733279361855,0.0812,95792.0,95785.0,0.15824668]
["bitfinex","BTCUSD",1733279362339,0.208796,95787.0,95786.0,0.00255256]
["bitfinex","BTCUSD",1733279362749,0.208807,95782.0,95781.0,0.15824668]
["bitfinex","BTCUSD",1733279363618,0.626394,95786.0,95773.0,0.15824668]
["bitfinex","BTCUSD",1733279363825,0.10471259,95786.0,95773.0,0.15824668]
["bitfinex","BTCUSD",1733279364040,0.208824,95774.0,95773.0,0.15824668]
["bitfinex","BTCUSD",1733279364260,0.208824,95774.0,95773.0,0.30271184]
["bitfinex","BTCUSD",1733279364712,0.208824,95774.0,95773.0,0.15824668]
["bitfinex","BTCUSD",1733279364939,0.208824,95774.0,95772.0,0.14446516]
["bitfinex","BTCUSD",1733279365145,0.208844,95765.0,95763.0,0.30271184]
["bitfinex","BTCUSD",1733279365365,0.208849,95763.0,95762.0,0.15824668]
["bitfinex","BTCUSD",1733279366534,0.208849,95763.0,95762.0,0.1584231]
["bitfinex","BTCUSD",1733279366988,0.209849,95763.0,95762.0,0.1584231]
["bitfinex","BTCUSD",1733279368549,0.23670524,95763.0,95762.0,0.1584231]
["bitfinex","BTCUSD",1733279371645,0.49141783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279371869,0.56781783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279372723,0.56681783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279372924,0.56781783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279373127,0.56981783,95763.0,95762.0,0.00117642]
["bitfinex","BTCUSD",1733279373538,0.56881783,95763.0,95762.0,0.00117642]
["bitfinex","BTCUSD",1733279373764,0.57381783,95763.0,95762.0,0.00117642]
["bitfinex","BTCUSD",1733279374171,0.57181783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279374577,0.57381783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279375214,0.57081783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279375791,0.56881783,95763.0,95762.0,0.00017642]
["bitfinex","BTCUSD",1733279375994,0.56881783,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279376213,0.57481783,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279378543,0.70405513,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279379209,0.57481783,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279380085,0.49841783,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279381830,0.39370524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279384907,0.38970524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279385131,0.38570524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279385352,0.39170524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279385578,0.55387275,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279385813,0.55087275,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279386241,0.48641783,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279388689,0.38170524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279389130,0.38170524,95763.0,95762.0,0.1592853]
["bitfinex","BTCUSD",1733279389566,0.38170524,95763.0,95762.0,0.16186991]
["bitfinex","BTCUSD",1733279391990,0.23170524,95763.0,95762.0,0.16186991]
["bitfinex","BTCUSD",1733279396827,0.23170524,95763.0,95762.0,0.00362323]
["bitfinex","BTCUSD",1733279397266,0.23170524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279397742,0.23170524,95763.0,95762.0,0.00363599]
["bitfinex","BTCUSD",1733279397951,0.23170524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279398167,0.23170524,95763.0,95762.0,0.00363599]
["bitfinex","BTCUSD",1733279398420,0.23170524,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279398664,0.23170524,95763.0,95762.0,0.00363599]
["bitfinex","BTCUSD",1733279399155,0.23343044,95763.0,95762.0,0.00363599]
["bitfinex","BTCUSD",1733279399366,0.23343044,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279400009,0.23343044,95763.0,95762.0,0.00363599]
["bitfinex","BTCUSD",1733279400226,0.23343044,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279401739,0.28559788,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279402225,0.23343044,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279402883,0.38343044,95763.0,95762.0,0.00103862]
["bitfinex","BTCUSD",1733279403097,0.48814303,95763.0,95762.0,6.2e-07]
["bitfinex","BTCUSD",1733279404010,0.48714303,95763.0,95762.0,6.2e-07]
["bitfinex","BTCUSD",1733279404471,0.49114303,95763.0,95762.0,6.2e-07]
["bitfinex","BTCUSD",1733279404695,0.57881055,95763.0,95762.0,6.2e-07]
["bitfinex","BTCUSD",1733279404976,0.899351,95762.0,95759.0,2.2e-07]
["bitfinex","BTCUSD",1733279405208,0.440075,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733279405433,0.208925,95728.0,95724.0,0.14446516]
["bitfinex","BTCUSD",1733279405668,0.2507089,95728.0,95724.0,0.14446516]
["bitfinex","BTCUSD",1733279406134,0.208925,95728.0,95724.0,0.14446516]
["bitfinex","BTCUSD",1733279406816,0.208925,95728.0,95726.0,0.15824668]
["bitfinex","BTCUSD",1733279407042,0.208925,95728.0,95727.0,0.00145075]
["bitfinex","BTCUSD",1733279407274,0.208925,95728.0,95727.0,0.15969743]
["bitfinex","BTCUSD",1733279407517,0.208925,95728.0,95727.0,0.38676259]
["bitfinex","BTCUSD",1733279407740,0.208925,95728.0,95727.0,0.43466259]
["bitfinex","BTCUSD",1733279407966,0.208925,95728.0,95727.0,0.43666259]
["bitfinex","BTCUSD",1733279408456,0.208918,95732.0,95731.0,0.15824668]
["bitfinex","BTCUSD",1733279408674,0.5504969,95747.0,95745.0,0.15824668]
["bitfinex","BTCUSD",1733279408918,0.208886,95746.0,95745.0,0.15824668]
["bitfinex","BTCUSD",1733279409366,0.208886,95746.0,95736.0,0.30271184]
["bitfinex","BTCUSD",1733279409367,0.208905,95737.0,95736.0,0.30271184]
["bitfinex","BTCUSD",1733279410237,0.208905,95737.0,95736.0,0.15824668]
["bitfinex","BTCUSD",1733279410943,0.208905,95737.0,95736.0,0.16124668]
["bitfinex","BTCUSD",1733279411160,0.208905,95737.0,95736.0,0.30571184]
["bitfinex","BTCUSD",1733279412313,0.208905,95737.0,95736.0,0.003]
["bitfinex","BTCUSD",1733279412528,0.208905,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1733279412754,0.208905,95737.0,95736.0,0.16224668]
["bitfinex","BTCUSD",1733279413662,0.2715746,95737.0,95736.0,0.16224668]
["bitfinex","BTCUSD",1733279413904,0.2715746,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1733279415265,0.208905,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1733279416579,0.31361759,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1733279417252,0.34059623,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1733279418410,0.13169123,95737.0,95727.0,0.00145075]
["bitfinex","BTCUSD",1733279418622,0.208925,95728.0,95727.0,0.00145075]
["bitfinex","BTCUSD",1733279418841,0.33453009,95728.0,95727.0,0.00145075]
["bitfinex","BTCUSD",1733279419134,0.41643009,95728.0,95727.0,0.00145075]
["bitfinex","BTCUSD",1733279420067,0.56643009,95728.0,95727.0,0.00145075]
["bitfinex","BTCUSD",1733279420306,0.56643009,95728.0,95727.0,7.5e-07]
["bitfinex","BTCUSD",1733279420544,0.61583009,95728.0,95727.0,7.5e-07]
["bitfinex","BTCUSD",1733279420956,0.60983009,95728.0,95727.0,7.5e-07]
["bitfinex","BTCUSD",1733279421189,0.61083009,95728.0,95727.0,7.5e-07]
["bitfinex","BTCUSD",1733279421636,0.67336493,95728.0,95727.0,7.5e-07]
["bitfinex","BTCUSD",1733279421869,0.15,95727.0,95707.0,0.15824668]
["bitfinex","BTCUSD",1733279422097,0.208968,95708.0,95707.0,0.15830553]
["bitfinex","BTCUSD",1733279422548,0.208968,95708.0,95707.0,0.1616645]
["bitfinex","BTCUSD",1733279423660,0.208968,95708.0,95707.0,0.1626645]
["bitfinex","BTCUSD",1733279424080,0.31368059,95708.0,95707.0,0.00341782]
["bitfinex","BTCUSD",1733279424293,0.41384613,95708.0,95707.0,0.00441782]
["bitfinex","BTCUSD",1733279424525,0.41384613,95708.0,95707.0,0.00105885]
["bitfinex","BTCUSD",1733279426342,0.44562586,95708.0,95707.0,0.00105885]
["bitfinex","BTCUSD",1733279426557,0.56384613,95708.0,95707.0,0.00105885]
["bitfinex","BTCUSD",1733279426839,0.56384613,95708.0,95707.0,8.5e-07]
["bitfinex","BTCUSD",1733279426840,0.61938097,95708.0,95707.0,8.5e-07]
["bitfinex","BTCUSD",1733279427047,0.6511607,95708.0,95707.0,8.5e-07]
["bitfinex","BTCUSD",1733279427725,0.05553484,95704.0,95698.0,0.0008625]
["bitfinex","BTCUSD",1733279427951,0.34377698,95704.0,95698.0,0.0008625]
["bitfinex","BTCUSD",1733279429058,0.32475479,95704.0,95698.0,0.0008625]
["bitfinex","BTCUSD",1733279429273,0.25471259,95704.0,95698.0,0.0008625]
["bitfinex","BTCUSD",1733279430502,0.26271259,95704.0,95703.0,0.0018631]
["bitfinex","BTCUSD",1733279430763,0.11271259,95704.0,95703.0,0.0018631]
["bitfinex","BTCUSD",1733279431213,0.11771259,95704.0,95703.0,0.0018631]
["bitfinex","BTCUSD",1733279431451,0.208997,95695.0,95692.0,0.14895679]
["bitfinex","BTCUSD",1733279431662,0.417994,95695.0,95692.0,0.14895679]
["bitfinex","BTCUSD",1733279431886,0.208997,95695.0,95694.0,0.14895679]
["bitfinex","BTCUSD",1733279432100,0.208997,95695.0,95694.0,0.27685679]
["bitfinex","BTCUSD",1733279432302,0.208997,95695.0,95694.0,0.05172543]
["bitfinex","BTCUSD",1733279432758,0.211997,95695.0,95694.0,0.05172543]
["bitfinex","BTCUSD",1733279432976,0.211997,95695.0,95694.0,0.20068222]
["bitfinex","BTCUSD",1733279433200,0.207037,95695.0,95694.0,0.20068222]
["bitfinex","BTCUSD",1733279433405,0.204037,95695.0,95694.0,0.20068222]
["bitfinex","BTCUSD",1733279433933,0.204037,95695.0,95694.0,0.27908222]
["bitfinex","BTCUSD",1733279433934,0.208037,95695.0,95694.0,0.27908222]
["bitfinex","BTCUSD",1733279434392,0.211037,95695.0,95694.0,0.27908222]
["bitfinex","BTCUSD",1733279434570,0.211037,95695.0,95694.0,0.42354738]
["bitfinex","BTCUSD",1733279434829,0.207037,95695.0,95694.0,0.42354738]
["bitfinex","BTCUSD",1733279435259,0.207037,95695.0,95694.0,0.42754738]
["bitfinex","BTCUSD",1733279435491,0.208993,95697.0,95696.0,0.29342195]
["bitfinex","BTCUSD",1733279435974,0.208993,95697.0,95696.0,0.29683223]
["bitfinex","BTCUSD",1733279436180,0.208964,95711.0,95710.0,0.14895679]
["bitfinex","BTCUSD",1733279436436,0.208964,95711.0,95710.0,0.41892195]
["bitfinex","BTCUSD",1733279436639,0.208964,95711.0,95710.0,0.42232992]
["bitfinex","BTCUSD",1733279436853,0.208958,95713.0,95712.0,0.14895679]
["bitfinex","BTCUSD",1733279437057,0.208958,95713.0,95712.0,0.29342195]
["bitfinex","BTCUSD",1733279437266,0.208958,95713.0,95712.0,0.29682959]
["bitfinex","BTCUSD",1733279438149,0.210958,95713.0,95712.0,0.29682959]
["bitfinex","BTCUSD",1733279439459,0.210958,95713.0,95712.0,0.29342195]
["bitfinex","BTCUSD",1733279439687,0.212958,95713.0,95712.0,0.29342195]
["bitfinex","BTCUSD",1733279439899,0.212958,95713.0,95712.0,0.29682959]
["bitfinex","BTCUSD",1733279442001,0.004,95713.0,95712.0,0.29682959]
["bitfinex","BTCUSD",1733279442955,0.002,95713.0,95712.0,0.29682959]
["bitfinex","BTCUSD",1733279443198,0.002,95713.0,95712.0,0.30082959]
["bitfinex","BTCUSD",1733279443408,0.417898,95717.0,95716.0,0.14446516]
["bitfinex","BTCUSD",1733279443615,0.41807425,95717.0,95716.0,0.29342195]
["bitfinex","BTCUSD",1733279443824,0.41807425,95717.0,95716.0,0.29678775]
["bitfinex","BTCUSD",1733279445350,0.41807425,95717.0,95716.0,0.30078775]
["bitfinex","BTCUSD",1733279446607,0.41807425,95717.0,95716.0,0.30178775]
["bitfinex","BTCUSD",1733279447058,0.41807425,95717.0,95716.0,0.29778775]
["bitfinex","BTCUSD",1733279447301,0.20912525,95717.0,95716.0,0.30178775]
["bitfinex","BTCUSD",1733279447515,0.00017625,95717.0,95716.0,0.38258775]
["bitfinex","BTCUSD",1733279447764,0.00017625,95717.0,95716.0,0.48730034]
["bitfinex","BTCUSD",1733279447963,0.00017625,95717.0,95716.0,0.53700034]
["bitfinex","BTCUSD",1733279448420,0.00017625,95717.0,95716.0,0.35148775]
["bitfinex","BTCUSD",1733279448883,0.00017625,95717.0,95716.0,0.20702259]
["bitfinex","BTCUSD",1733279449121,0.00017625,95717.0,95716.0,0.35148775]
["bitfinex","BTCUSD",1733279449359,0.00017625,95717.0,95716.0,0.15732259]
["bitfinex","BTCUSD",1733279449566,0.06287608,95717.0,95716.0,0.15632259]
["bitfinex","BTCUSD",1733279449892,0.06287608,95717.0,95716.0,0.0073658]
["bitfinex","BTCUSD",1733279450277,0.06287608,95717.0,95716.0,0.004]
["bitfinex","BTCUSD",1733279450729,0.08944634,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1733279450935,0.08944634,95717.0,95716.0,0.00436335]
["bitfinex","BTCUSD",1733279451146,0.08944634,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1733279451359,0.08944634,95717.0,95716.0,0.00436335]
["bitfinex","BTCUSD",1733279451570,0.08944634,95717.0,95716.0,0.00536335]
["bitfinex","BTCUSD",1733279451753,0.08944634,95717.0,95716.0,0.00436335]
["bitfinex","BTCUSD",1733279451983,0.08944634,95717.0,95716.0,0.00336335]
["bitfinex","BTCUSD",1733279452420,0.02768637,95717.0,95716.0,0.00336335]
["bitfinex","BTCUSD",1733279452631,0.02168637,95717.0,95716.0,0.00336335]
["bitfinex","BTCUSD",1733279453741,0.02168637,95717.0,95716.0,0.15232014]
["bitfinex","BTCUSD",1733279453958,0.208951,95716.0,95707.0,0.14446516]
["bitfinex","BTCUSD",1733279454195,0.208951,95716.0,95708.0,0.14895679]
["bitfinex","BTCUSD",1733279454407,0.417924,95711.0,95708.0,0.14895679]
["bitfinex","BTCUSD",1733279455060,0.208977,95704.0,95703.0,0.29342195]
["bitfinex","BTCUSD",1733279455274,0.208977,95704.0,95703.0,0.14895679]
["bitfinex","BTCUSD",1733279455493,0.208977,95704.0,95684.0,0.0821626]
["bitfinex","BTCUSD",1733279455494,0.209001,95693.0,95692.0,0.29428485]
["bitfinex","BTCUSD",1733279455968,0.209001,95693.0,95692.0,0.14981969]
["bitfinex","BTCUSD",1733279458139,0.210001,95693.0,95692.0,0.15581969]
["bitfinex","BTCUSD",1733279458353,0.210001,95693.0,95692.0,0.15881969]
["bitfinex","BTCUSD",1733279459599,0.23749243,95693.0,95692.0,0.15881969]
["bitfinex","BTCUSD",1733279460277,0.210001,95693.0,95692.0,0.15381969]
["bitfinex","BTCUSD",1733279464505,0.5302504,95693.0,95692.0,0.009]
["bitfinex","BTCUSD",1733279464724,0.5302504,95693.0,95692.0,0.01238999]
["bitfinex","BTCUSD",1733279464932,0.5302504,95693.0,95692.0,0.009]
["bitfinex","BTCUSD",1733279465393,0.209014,95687.0,95684.0,0.0008626]
["bitfinex","BTCUSD",1733279466037,0.209014,95687.0,95686.0,0.29014745]
["bitfinex","BTCUSD",1733279466487,0.209014,95687.0,95686.0,0.29356254]
["bitfinex","BTCUSD",1733279466699,0.212001,95693.0,95692.0,0.28928485]
["bitfinex","BTCUSD",1733279466700,0.005,95693.0,95692.0,0.28928485]
["bitfinex","BTCUSD",1733279466921,0.002,95693.0,95692.0,0.28928485]
["bitfinex","BTCUSD",1733279467134,0.002,95693.0,95692.0,0.29269894]
["bitfinex","BTCUSD",1733279468018,0.001,95693.0,95692.0,0.29869894]
["bitfinex","BTCUSD",1733279469093,0.001,95693.0,95692.0,0.30169894]
["bitfinex","BTCUSD",1733279470658,0.001,95693.0,95692.0,0.40641153]
["bitfinex","BTCUSD",1733279470878,0.001,95693.0,95692.0,0.48331153]
["bitfinex","BTCUSD",1733279471513,0.001,95693.0,95692.0,0.30169894]
["bitfinex","BTCUSD",1733279471723,0.001,95693.0,95692.0,0.01241409]
["bitfinex","BTCUSD",1733279472398,0.001,95693.0,95692.0,0.01327699]
["bitfinex","BTCUSD",1733279473025,0.001,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279473026,0.001,95693.0,95692.0,0.15774215]
["bitfinex","BTCUSD",1733279473254,0.0428986,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279473491,0.02749808,95693.0,95692.0,0.15774215]
["bitfinex","BTCUSD",1733279473727,0.02749808,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279474892,0.02749808,95693.0,95692.0,0.15809668]
["bitfinex","BTCUSD",1733279475133,0.02749808,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279475617,0.001,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279476060,0.001,95693.0,95692.0,0.15809668]
["bitfinex","BTCUSD",1733279476271,0.001,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279477839,0.001,95693.0,95692.0,0.37966184]
["bitfinex","BTCUSD",1733279479560,0.001,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279481587,0.001,95693.0,95692.0,0.15774215]
["bitfinex","BTCUSD",1733279481588,0.0428988,95693.0,95692.0,0.15774215]
["bitfinex","BTCUSD",1733279481808,0.0428988,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279482025,0.001,95693.0,95692.0,0.30256184]
["bitfinex","BTCUSD",1733279482721,0.001,95693.0,95692.0,0.42906184]
["bitfinex","BTCUSD",1733279482957,0.206857,95695.0,95694.0,0.14446516]
["bitfinex","BTCUSD",1733279483382,0.417974,95700.0,95697.0,0.14446516]
["bitfinex","BTCUSD",1733279483805,0.417974,95700.0,95698.0,0.0034034]
["bitfinex","BTCUSD",1733279484477,0.417974,95700.0,95699.0,0.14481969]
["bitfinex","BTCUSD",1733279484933,0.417974,95700.0,95699.0,0.14822293]
["bitfinex","BTCUSD",1733279485414,0.411974,95700.0,95699.0,0.00340324]
["bitfinex","BTCUSD",1733279485630,0.411974,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1733279485859,0.411974,95700.0,95699.0,0.00640324]
["bitfinex","BTCUSD",1733279486067,0.411974,95700.0,95699.0,0.003]
["bitfinex","BTCUSD",1733279486269,0.411974,95700.0,95699.0,0.00640324]
["bitfinex","BTCUSD",1733279486484,0.411974,95700.0,95699.0,0.003]
["bitfinex","BTCUSD",1733279486909,0.411974,95700.0,95699.0,0.15122293]
["bitfinex","BTCUSD",1733279487133,0.411974,95700.0,95699.0,0.14781969]
["bitfinex","BTCUSD",1733279487344,0.411974,95700.0,95699.0,0.15122293]
["bitfinex","BTCUSD",1733279491289,0.208977,95705.0,95704.0,0.14481969]
["bitfinex","BTCUSD",1733279491782,0.208977,95705.0,95704.0,0.1482221]
["bitfinex","BTCUSD",1733279492493,0.209977,95705.0,95704.0,0.1482221]
["bitfinex","BTCUSD",1733279495311,0.3288718,95705.0,95704.0,0.00340241]
["bitfinex","BTCUSD",1733279495720,0.20898,95703.0,95700.0,0.14481969]
["bitfinex","BTCUSD",1733279496196,0.41796,95703.0,95700.0,0.14481969]
["bitfinex","BTCUSD",1733279497102,0.41796,95703.0,95700.0,0.14668259]
["bitfinex","BTCUSD",1733279497946,0.358984,95701.0,95700.0,0.0018629]
["bitfinex","BTCUSD",1733279498178,0.56652805,95701.0,95700.0,0.0018629]
["bitfinex","BTCUSD",1733279499096,0.358984,95701.0,95700.0,0.0018629]
["bitfinex","BTCUSD",1733279499316,0.358984,95701.0,95700.0,0.14768259]
["bitfinex","BTCUSD",1733279499317,0.208984,95701.0,95700.0,0.14768259]
["bitfinex","BTCUSD",1733279500178,0.208984,95701.0,95700.0,0.14668259]
["bitfinex","BTCUSD",1733279500395,0.208984,95701.0,95700.0,0.14868259]
["bitfinex","BTCUSD",1733279503534,0.208984,95701.0,95700.0,0.0038629]
["bitfinex","BTCUSD",1733279503784,0.208984,95701.0,95700.0,0.14868259]
["bitfinex","BTCUSD",1733279505184,0.208984,95701.0,95700.0,0.0038629]
["bitfinex","BTCUSD",1733279505631,0.208984,95701.0,95700.0,0.14868259]
["bitfinex","BTCUSD",1733279508380,0.208984,95701.0,95700.0,0.0038629]
["bitfinex","BTCUSD",1733279509556,0.208984,95701.0,95700.0,0.1521557]
["bitfinex","BTCUSD",1733279510580,0.53084092,95701.0,95700.0,0.00733601]
["bitfinex","BTCUSD",1733279510746,0.53084092,95701.0,95700.0,0.0038629]
["bitfinex","BTCUSD",1733279512552,0.61214092,95701.0,95700.0,9e-07]
["bitfinex","BTCUSD",1733279513780,0.440701,95693.0,95686.0,0.00103885]
["bitfinex","BTCUSD",1733279513992,0.62538339,95693.0,95692.0,9e-07]
["bitfinex","BTCUSD",1733279514201,0.62538339,95693.0,95664.0,0.14446516]
["bitfinex","BTCUSD",1733279514202,0.0817,95685.0,95684.0,5.5e-07]
["bitfinex","BTCUSD",1733279514429,0.33641259,95685.0,95684.0,0.000177]
["bitfinex","BTCUSD",1733279514681,0.15,95684.0,95660.0,0.14481969]
["bitfinex","BTCUSD",1733279514884,0.359027,95681.0,95660.0,0.14481969]
["bitfinex","BTCUSD",1733279515116,0.46373959,95681.0,95660.0,0.14481969]
["bitfinex","BTCUSD",1733279515569,0.57340083,95681.0,95660.0,0.14481969]
["bitfinex","BTCUSD",1733279516211,1.14030667,95681.0,95660.0,0.14481969]
["bitfinex","BTCUSD",1733279516436,0.435158,95667.0,95647.0,0.14446516]
["bitfinex","BTCUSD",1733279516660,0.53987059,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279516870,0.59463767,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279517751,0.58863767,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279517960,0.56423183,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279518181,0.67366742,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279518635,0.70007326,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279519118,0.67366742,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279519565,1.21416742,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279519774,1.18580618,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279519979,1.02973638,95667.0,95657.0,0.14481969]
["bitfinex","BTCUSD",1733279520665,1.02973638,95667.0,95651.0,0.14446516]
["bitfinex","BTCUSD",1733279521548,1.02973638,95667.0,95647.0,0.28928485]
["bitfinex","BTCUSD",1733279521807,1.02973638,95667.0,95647.0,0.14446516]
["bitfinex","BTCUSD",1733279522660,1.02973638,95667.0,95643.0,0.14481969]
["bitfinex","BTCUSD",1733279522872,1.05809762,95667.0,95648.0,0.14446516]
["bitfinex","BTCUSD",1733279523499,1.02973638,95667.0,95648.0,0.14446516]
["bitfinex","BTCUSD",1733279524160,1.11003638,95667.0,95648.0,0.14446516]
["bitfinex","BTCUSD",1733279524411,1.21286784,95667.0,95648.0,0.14446516]
["bitfinex","BTCUSD",1733279524626,1.24122908,95667.0,95648.0,0.14446516]
["bitfinex","BTCUSD",1733279525095,1.24122908,95667.0,95666.0,9e-07]
["bitfinex","BTCUSD",1733279525323,0.41424531,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279525548,0.5618589,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279525796,0.59022014,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279526000,0.61662598,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279526680,1.15712598,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279526925,1.25936082,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279527126,1.33496082,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279527337,1.30659958,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279527546,1.33496082,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279527973,1.35096082,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279529187,1.32455498,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279529613,1.35096082,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279529790,1.24949374,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279530226,1.09587759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279530653,1.02027759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279533764,1.01127759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279534381,1.01527759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279534589,0.47477759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279535009,0.46377759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279535225,0.47177759,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279535677,0.367065,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279535924,0.364065,95664.0,95663.0,8e-07]
["bitfinex","BTCUSD",1733279536139,0.367065,95664.0,95663.0,0.00358475]
["bitfinex","BTCUSD",1733279536562,0.362065,95664.0,95663.0,0.00358475]
["bitfinex","BTCUSD",1733279537025,0.366065,95664.0,95663.0,0.00358475]
["bitfinex","BTCUSD",1733279537322,0.366065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279537323,0.209065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279537554,0.213065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279537736,0.215065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279538408,0.43070252,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279539528,0.215065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279540578,0.211065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279540793,0.209065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279540996,0.212065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279541236,0.214065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279541680,0.209065,95664.0,95663.0,0.19630444]
["bitfinex","BTCUSD",1733279541912,0.209065,95664.0,95663.0,0.19830444]
["bitfinex","BTCUSD",1733279542588,0.25379672,95664.0,95663.0,0.19830444]
["bitfinex","BTCUSD",1733279543241,0.25379672,95664.0,95663.0,0.00558475]
["bitfinex","BTCUSD",1733279544124,0.209065,95664.0,95663.0,0.00558475]
["bitfinex","BTCUSD",1733279544324,0.209065,95664.0,95663.0,0.08238475]
["bitfinex","BTCUSD",1733279544632,0.209065,95664.0,95663.0,0.22720444]
["bitfinex","BTCUSD",1733279547011,0.0017264,95667.0,95666.0,0.28928485]
["bitfinex","BTCUSD",1733279547246,0.0017264,95667.0,95666.0,0.3392443]
["bitfinex","BTCUSD",1733279547489,0.2107844,95667.0,95666.0,0.3392443]
["bitfinex","BTCUSD",1733279547718,0.0017264,95667.0,95666.0,0.3392443]
["bitfinex","BTCUSD",1733279548147,0.0027264,95667.0,95666.0,0.3392443]
["bitfinex","BTCUSD",1733279549102,0.0027264,95667.0,95666.0,0.4219443]
["bitfinex","BTCUSD",1733279549383,0.0017264,95667.0,95666.0,0.52665689]
["bitfinex","BTCUSD",1733279549829,0.0027264,95667.0,95666.0,0.52665689]
["bitfinex","BTCUSD",1733279550278,0.0017264,95667.0,95666.0,0.52665689]
["bitfinex","BTCUSD",1733279550510,0.2188643,95686.0,95684.0,0.40968485]
["bitfinex","BTCUSD",1733279550511,0.0098473,95686.0,95684.0,0.40968485]
["bitfinex","BTCUSD",1733279550739,0.00402365,95686.0,95685.0,0.28928485]
["bitfinex","BTCUSD",1733279550962,0.209011,95689.0,95688.0,0.14481969]
["bitfinex","BTCUSD",1733279551192,0.209011,95689.0,95688.0,0.28928485]
["bitfinex","BTCUSD",1733279551412,0.208999,95694.0,95693.0,0.14481969]
["bitfinex","BTCUSD",1733279551624,0.208999,95694.0,95693.0,0.29281129]
["bitfinex","BTCUSD",1733279552478,0.208994,95697.0,95696.0,0.14446516]
["bitfinex","BTCUSD",1733279552962,0.208994,95697.0,95696.0,0.1479911]
["bitfinex","BTCUSD",1733279553641,0.417988,95697.0,95696.0,0.1479911]
["bitfinex","BTCUSD",1733279554400,0.417988,95697.0,95696.0,0.1489911]
["bitfinex","BTCUSD",1733279555042,0.417988,95697.0,95696.0,0.1479911]
["bitfinex","BTCUSD",1733279556775,0.419714,95697.0,95696.0,0.1499911]
["bitfinex","BTCUSD",1733279557214,0.419714,95697.0,95696.0,0.1489911]
["bitfinex","BTCUSD",1733279557445,0.419714,95697.0,95696.0,0.1519911]
["bitfinex","BTCUSD",1733279557656,0.419714,95697.0,95696.0,0.1509911]
["bitfinex","BTCUSD",1733279557867,0.419714,95697.0,95696.0,0.1519911]
["bitfinex","BTCUSD",1733279558262,0.419714,95697.0,95696.0,0.8519911]
["bitfinex","BTCUSD",1733279559441,0.414714,95697.0,95696.0,0.8519911]
["bitfinex","BTCUSD",1733279562205,0.414714,95697.0,95696.0,0.1519911]
["bitfinex","BTCUSD",1733279563666,0.20572,95697.0,95696.0,0.1519911]
["bitfinex","BTCUSD",1733279563871,0.001726,95697.0,95696.0,0.44869187]
["bitfinex","BTCUSD",1733279564303,0.001726,95697.0,95696.0,0.41901079]
["bitfinex","BTCUSD",1733279565340,0.001726,95697.0,95696.0,1.11901079]
["bitfinex","BTCUSD",1733279566855,0.001726,95697.0,95696.0,1.22372338]
["bitfinex","BTCUSD",1733279572223,0.001726,95697.0,95696.0,1.42372338]
["bitfinex","BTCUSD",1733279572439,0.0017258,95701.0,95700.0,0.48928485]
["bitfinex","BTCUSD",1733279572660,0.0017258,95701.0,95700.0,1.61729744]
["bitfinex","BTCUSD",1733279572872,0.208904,95738.0,95716.0,0.62153585]
["bitfinex","BTCUSD",1733279573094,0.291669,95754.0,95716.0,0.62153585]
["bitfinex","BTCUSD",1733279573095,0.20889,95745.0,95716.0,0.72624844]
["bitfinex","BTCUSD",1733279573298,0.208892,95743.0,95716.0,0.72969478]
["bitfinex","BTCUSD",1733279573500,0.208892,95743.0,95716.0,1.03252624]
["bitfinex","BTCUSD",1733279573729,0.208892,95743.0,95716.0,1.73252624]
["bitfinex","BTCUSD",1733279573938,0.2187892,95743.0,95716.0,1.73252624]
["bitfinex","BTCUSD",1733279574148,0.00190231,95717.0,95716.0,1.73252624]
["bitfinex","BTCUSD",1733279574566,0.00190231,95717.0,95716.0,1.73752624]
["bitfinex","BTCUSD",1733279574784,0.00190231,95717.0,95716.0,1.93752624]
["bitfinex","BTCUSD",1733279574997,0.0017254,95750.0,95749.0,0.28928485]
["bitfinex","BTCUSD",1733279575201,0.01217795,95750.0,95749.0,0.30437108]
["bitfinex","BTCUSD",1733279575402,0.01217795,95750.0,95749.0,0.30781123]
["bitfinex","BTCUSD",1733279575662,0.00231365,95750.0,95749.0,0.30781123]
["bitfinex","BTCUSD",1733279576104,0.00231365,95750.0,95749.0,1.00781123]
["bitfinex","BTCUSD",1733279576310,0.00231365,95750.0,95749.0,1.00881123]
["bitfinex","BTCUSD",1733279576546,0.00231365,95750.0,95749.0,0.992725]
["bitfinex","BTCUSD",1733279576681,0.00231365,95750.0,95749.0,0.993725]
["bitfinex","BTCUSD",1733279578579,0.00231365,95750.0,95749.0,0.994725]
["bitfinex","BTCUSD",1733279578955,0.00231365,95750.0,95749.0,0.993725]
["bitfinex","BTCUSD",1733279579189,0.00231365,95750.0,95749.0,1.09655646]
["bitfinex","BTCUSD",1733279579407,0.00231365,95750.0,95749.0,1.09755646]
["bitfinex","BTCUSD",1733279579839,0.00231365,95750.0,95749.0,0.994725]
["bitfinex","BTCUSD",1733279582068,0.00231365,95750.0,95749.0,1.09943759]
["bitfinex","BTCUSD",1733279582306,0.00231365,95750.0,95749.0,1.17873759]
["bitfinex","BTCUSD",1733279582542,0.00231365,95750.0,95749.0,1.22423759]
["bitfinex","BTCUSD",1733279582759,0.00231365,95750.0,95749.0,1.42423759]
["bitfinex","BTCUSD",1733279582978,0.00231365,95750.0,95749.0,1.52906905]
["bitfinex","BTCUSD",1733279583197,0.00231365,95750.0,95749.0,1.53406905]
["bitfinex","BTCUSD",1733279583663,0.00231365,95750.0,95749.0,1.52906905]
["bitfinex","BTCUSD",1733279583888,0.20776665,95777.0,95776.0,0.14481969]
["bitfinex","BTCUSD",1733279584105,0.20794309,95777.0,95776.0,1.00715407]
["bitfinex","BTCUSD",1733279584325,0.21778539,95777.0,95776.0,0.9926721]
["bitfinex","BTCUSD",1733279584545,0.20794309,95777.0,95776.0,0.9926721]
["bitfinex","BTCUSD",1733279585869,0.20794309,95777.0,95776.0,0.9936721]
["bitfinex","BTCUSD",1733279587354,0.28804309,95777.0,95776.0,0.70438725]
["bitfinex","BTCUSD",1733279587588,0.59613432,95777.0,95776.0,0.70638725]
["bitfinex","BTCUSD",1733279587789,0.61364782,95777.0,95776.0,0.70638725]
["bitfinex","BTCUSD",1733279588225,0.56121684,95777.0,95776.0,0.00638725]
["bitfinex","BTCUSD",1733279588487,0.45650425,95777.0,95776.0,0.003]
["bitfinex","BTCUSD",1733279588705,0.43804309,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733279588862,0.44504309,95777.0,95776.0,0.00438133]
["bitfinex","BTCUSD",1733279589034,0.44504309,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1733279589234,0.44504309,95777.0,95776.0,0.00362992]
["bitfinex","BTCUSD",1733279589645,0.44504309,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1733279589852,0.43804309,95777.0,95776.0,0.00295866]
["bitfinex","BTCUSD",1733279590087,0.358821,95776.0,95773.0,0.14481969]
["bitfinex","BTCUSD",1733279590297,0.208835,95769.0,95768.0,0.28928485]
["bitfinex","BTCUSD",1733279590743,0.208835,95769.0,95768.0,0.14446516]
["bitfinex","BTCUSD",1733279591201,0.208835,95769.0,95768.0,0.28928485]
["bitfinex","BTCUSD",1733279592051,0.208835,95769.0,95768.0,0.29028485]
["bitfinex","BTCUSD",1733279594419,0.208835,95769.0,95768.0,0.28928485]
["bitfinex","BTCUSD",1733279594905,0.212835,95769.0,95768.0,0.28928485]
["bitfinex","BTCUSD",1733279595345,0.417671,95769.0,95765.0,0.14481969]
["bitfinex","BTCUSD",1733279595573,0.20884,95767.0,95765.0,0.14481969]
["bitfinex","BTCUSD",1733279595809,0.35884,95767.0,95766.0,0.00295115]
["bitfinex","BTCUSD",1733279596014,0.208862,95757.0,95756.0,0.14446516]
["bitfinex","BTCUSD",1733279596228,0.0789,95760.0,95752.0,0.14481969]
["bitfinex","BTCUSD",1733279596463,0.208868,95754.0,95753.0,0.14446516]
["bitfinex","BTCUSD",1733279596686,0.417758,95749.0,95744.0,0.14446516]
["bitfinex","BTCUSD",1733279596896,0.417758,95749.0,95729.0,0.0791]
["bitfinex","BTCUSD",1733279596897,0.35887,95753.0,95742.0,0.14481969]
["bitfinex","BTCUSD",1733279597102,0.20889,95744.0,95743.0,0.14481969]
["bitfinex","BTCUSD",1733279597523,0.20889,95744.0,95735.0,0.14481969]
["bitfinex","BTCUSD",1733279597524,0.208903,95738.0,95735.0,0.14481969]
["bitfinex","BTCUSD",1733279597769,0.208925,95728.0,95727.0,0.14481969]
["bitfinex","BTCUSD",1733279598002,0.208925,95728.0,95727.0,0.98928485]
["bitfinex","BTCUSD",1733279598436,0.208921,95730.0,95729.0,0.28928485]
["bitfinex","BTCUSD",1733279598718,0.208907,95736.0,95735.0,0.28928485]
["bitfinex","BTCUSD",1733279598719,0.417815,95736.0,95735.0,0.28928485]
["bitfinex","BTCUSD",1733279599184,0.417815,95736.0,95735.0,0.98928485]
["bitfinex","BTCUSD",1733279599408,0.417815,95736.0,95735.0,0.28928485]
["bitfinex","BTCUSD",1733279599626,0.417815,95736.0,95735.0,0.29225844]
["bitfinex","BTCUSD",1733279601010,0.417815,95736.0,95735.0,0.99225844]
["bitfinex","BTCUSD",1733279601252,0.417815,95736.0,95735.0,1.09048428]
["bitfinex","BTCUSD",1733279601498,0.417815,95736.0,95735.0,0.99125844]
["bitfinex","BTCUSD",1733279603237,0.417815,95736.0,95735.0,0.84779328]
["bitfinex","BTCUSD",1733279603439,0.417815,95736.0,95735.0,0.99125844]
["bitfinex","BTCUSD",1733279604082,0.417815,95736.0,95735.0,0.29125844]
["bitfinex","BTCUSD",1733279604518,0.208898,95741.0,95740.0,0.28828485]
["bitfinex","BTCUSD",1733279604745,0.208898,95741.0,95740.0,0.29095059]
["bitfinex","BTCUSD",1733279605820,0.209898,95741.0,95740.0,0.29095059]
["bitfinex","BTCUSD",1733279606274,0.209898,95741.0,95740.0,0.00266574]
["bitfinex","BTCUSD",1733279606746,0.209898,95741.0,95738.0,0.14346516]
["bitfinex","BTCUSD",1733279606959,0.209898,95741.0,95740.0,0.14481969]
["bitfinex","BTCUSD",1733279607162,0.208898,95741.0,95740.0,0.84749196]
["bitfinex","BTCUSD",1733279607379,0.208898,95741.0,95740.0,0.14849196]
["bitfinex","BTCUSD",1733279607586,0.208898,95741.0,95740.0,0.14949196]
["bitfinex","BTCUSD",1733279608893,0.23638464,95741.0,95740.0,0.14949196]
["bitfinex","BTCUSD",1733279609280,0.208898,95741.0,95740.0,0.14949196]
["bitfinex","BTCUSD",1733279610844,0.208898,95741.0,95740.0,0.00467227]
["bitfinex","BTCUSD",1733279612687,0.25338813,95741.0,95740.0,0.00467227]
["bitfinex","BTCUSD",1733279612908,0.208898,95741.0,95740.0,0.00467227]
["bitfinex","BTCUSD",1733279615557,0.208898,95741.0,95740.0,0.00553487]
["bitfinex","BTCUSD",1733279617715,0.208898,95741.0,95740.0,0.0028626]
["bitfinex","BTCUSD",1733279617936,0.208898,95741.0,95740.0,0.00553807]
["bitfinex","BTCUSD",1733279625439,0.208898,95741.0,95740.0,0.15035776]
["bitfinex","BTCUSD",1733279625669,0.208894,95743.0,95740.0,0.15035776]
["bitfinex","BTCUSD",1733279625670,0.208894,95743.0,95742.0,0.28828485]
["bitfinex","BTCUSD",1733279626106,0.208894,95743.0,95742.0,0.29096295]
["bitfinex","BTCUSD",1733279626945,0.208894,95743.0,95742.0,0.29196295]
["bitfinex","BTCUSD",1733279627400,0.208894,95743.0,95742.0,0.29296295]
["bitfinex","BTCUSD",1733279628980,0.208894,95743.0,95742.0,0.14814326]
["bitfinex","BTCUSD",1733279630549,0.208894,95743.0,95742.0,0.29296295]
["bitfinex","BTCUSD",1733279630779,0.23582828,95743.0,95742.0,0.14814326]
["bitfinex","BTCUSD",1733279631460,0.23582828,95743.0,95742.0,0.0046781]
["bitfinex","BTCUSD",1733279631693,0.23582828,95743.0,95742.0,0.14949779]
["bitfinex","BTCUSD",1733279631934,0.208894,95743.0,95742.0,0.29296295]
["bitfinex","BTCUSD",1733279632440,0.208887,95746.0,95745.0,0.28828485]
["bitfinex","BTCUSD",1733279632685,0.0017264,95750.0,95749.0,0.28828485]
["bitfinex","BTCUSD",1733279633165,0.0017264,95750.0,95749.0,0.42185688]
["bitfinex","BTCUSD",1733279635342,0.0017264,95750.0,95749.0,0.42685688]
["bitfinex","BTCUSD",1733279635589,0.0017264,95750.0,95749.0,0.59814426]
["bitfinex","BTCUSD",1733279635821,0.0017264,95750.0,95749.0,0.59314426]
["bitfinex","BTCUSD",1733279636058,0.0017264,95750.0,95749.0,0.59714426]
["bitfinex","BTCUSD",1733279636341,0.0017264,95750.0,95749.0,0.60114426]
["bitfinex","BTCUSD",1733279636562,0.0017264,95750.0,95749.0,0.58604826]
["bitfinex","BTCUSD",1733279637228,0.0017264,95750.0,95749.0,0.78604826]
["bitfinex","BTCUSD",1733279639027,0.0017264,95750.0,95749.0,0.98604826]
["bitfinex","BTCUSD",1733279639458,0.0017264,95750.0,95749.0,0.98204826]
["bitfinex","BTCUSD",1733279639665,0.0027264,95750.0,95749.0,0.98904826]
["bitfinex","BTCUSD",1733279639884,0.0027264,95750.0,95749.0,0.98204826]
["bitfinex","BTCUSD",1733279640148,0.0027264,95750.0,95749.0,0.99104826]
["bitfinex","BTCUSD",1733279640374,0.0117239,95777.0,95776.0,0.27318885]
["bitfinex","BTCUSD",1733279640586,0.0117239,95777.0,95776.0,0.50480144]
["bitfinex","BTCUSD",1733279640802,0.0017264,95777.0,95776.0,0.50775384]
["bitfinex","BTCUSD",1733279641683,0.00190287,95777.0,95776.0,0.50775384]
["bitfinex","BTCUSD",1733279641900,0.00190287,95777.0,95776.0,0.56209674]
["bitfinex","BTCUSD",1733279642536,0.00190287,95777.0,95776.0,0.56309674]
["bitfinex","BTCUSD",1733279642750,0.00190287,95777.0,95776.0,0.56509674]
["bitfinex","BTCUSD",1733279642959,0.00190287,95777.0,95776.0,1.26309674]
["bitfinex","BTCUSD",1733279643170,0.00190287,95777.0,95776.0,1.26709674]
["bitfinex","BTCUSD",1733279643381,0.00190287,95777.0,95776.0,1.26909674]
["bitfinex","BTCUSD",1733279643815,0.00163938,95777.0,95776.0,1.26909674]
["bitfinex","BTCUSD",1733279644983,0.00163938,95777.0,95776.0,0.56909674]
["bitfinex","BTCUSD",1733279652133,0.00163938,95777.0,95776.0,0.28973415]
["bitfinex","BTCUSD",1733279652359,0.00163938,95777.0,95776.0,0.32984125]
["bitfinex","BTCUSD",1733279652858,0.00163938,95777.0,95776.0,0.28314125]
["bitfinex","BTCUSD",1733279653275,0.00163938,95777.0,95776.0,0.28302054]
["bitfinex","BTCUSD",1733279656862,0.08113938,95777.0,95776.0,0.00983169]
["bitfinex","BTCUSD",1733279657118,0.00163938,95777.0,95776.0,0.28302054]
["bitfinex","BTCUSD",1733279659334,0.00163938,95777.0,95776.0,0.32261259]
["bitfinex","BTCUSD",1733279659558,0.00163938,95777.0,95776.0,0.28302054]
["bitfinex","BTCUSD",1733279661349,0.00163938,95777.0,95776.0,0.59655313]
["bitfinex","BTCUSD",1733279662431,0.00163938,95777.0,95776.0,0.87635313]
["bitfinex","BTCUSD",1733279662642,0.00163938,95777.0,95776.0,0.92325313]
["bitfinex","BTCUSD",1733279662853,0.00163938,95777.0,95776.0,1.12325313]
["bitfinex","BTCUSD",1733279663077,0.00163938,95777.0,95776.0,1.92608459]
["bitfinex","BTCUSD",1733279663280,0.00163938,95777.0,95776.0,1.92408459]
["bitfinex","BTCUSD",1733279663705,0.00163938,95777.0,95776.0,1.92608459]
["bitfinex","BTCUSD",1733279664125,0.00163938,95777.0,95776.0,1.92108459]
["bitfinex","BTCUSD",1733279664347,0.0017272,95789.0,95776.0,1.92108459]
["bitfinex","BTCUSD",1733279664348,0.0017272,95789.0,95788.0,0.47318885]
["bitfinex","BTCUSD",1733279664554,0.0017272,95789.0,95788.0,0.96011433]
["bitfinex","BTCUSD",1733279664780,0.0017272,95789.0,95788.0,0.96334171]
["bitfinex","BTCUSD",1733279665942,0.0017272,95789.0,95788.0,1.67734171]
["bitfinex","BTCUSD",1733279668457,0.0017272,95789.0,95788.0,1.70483407]
["bitfinex","BTCUSD",1733279669743,0.0017272,95789.0,95788.0,1.00483407]
["bitfinex","BTCUSD",1733279670388,0.0017272,95789.0,95788.0,1.20483407]
["bitfinex","BTCUSD",1733279670846,0.0017272,95789.0,95788.0,1.23733075]
["bitfinex","BTCUSD",1733279671066,0.0017272,95789.0,95788.0,1.93733075]
["bitfinex","BTCUSD",1733279673075,0.0017272,95789.0,95788.0,1.93733075]
["bitfinex","BTCUSD",1733279673521,0.0017272,95789.0,95788.0,1.92833075]
["bitfinex","BTCUSD",1733279673959,0.0017272,95789.0,95788.0,1.93733075]
["bitfinex","BTCUSD",1733279674184,0.0017272,95789.0,95788.0,1.92333075]
["bitfinex","BTCUSD",1733279674417,0.0017272,95789.0,95788.0,1.92833075]
["bitfinex","BTCUSD",1733279674637,0.0017272,95789.0,95788.0,1.93733075]
["bitfinex","BTCUSD",1733279674868,0.0017272,95789.0,95788.0,1.93233075]
["bitfinex","BTCUSD",1733279675360,0.0017272,95789.0,95788.0,1.94133075]
["bitfinex","BTCUSD",1733279677396,1.89678103,95800.0,95799.0,0.80038885]
["bitfinex","BTCUSD",1733279677621,1.89678103,95800.0,95799.0,1.60510144]
["bitfinex","BTCUSD",1733279677823,1.89678103,95800.0,95799.0,1.60825219]
["bitfinex","BTCUSD",1733279678045,1.89678103,95800.0,95799.0,1.75825219]
["bitfinex","BTCUSD",1733279678252,1.89678103,95800.0,95799.0,2.17575219]
["bitfinex","BTCUSD",1733279678487,1.89678103,95800.0,95799.0,2.27858365]
["bitfinex","BTCUSD",1733279678703,1.89678103,95800.0,95799.0,2.32808033]
["bitfinex","BTCUSD",1733279679139,1.89678103,95800.0,95799.0,1.62008033]
["bitfinex","BTCUSD",1733279679351,1.89678103,95800.0,95799.0,1.62908033]
["bitfinex","BTCUSD",1733279679813,1.89678103,95800.0,95799.0,1.62008033]
["bitfinex","BTCUSD",1733279680032,1.89678103,95800.0,95799.0,1.62908033]
["bitfinex","BTCUSD",1733279680242,1.89578103,95800.0,95799.0,1.62008033]
["bitfinex","BTCUSD",1733279680474,1.63701167,95800.0,95799.0,1.51724887]
["bitfinex","BTCUSD",1733279681174,1.63701167,95800.0,95799.0,1.52624887]
["bitfinex","BTCUSD",1733279681391,1.53858054,95800.0,95799.0,1.52624887]
["bitfinex","BTCUSD",1733279681835,1.27062563,95800.0,95799.0,1.49375219]
["bitfinex","BTCUSD",1733279682046,1.23778248,95800.0,95799.0,1.52615461]
["bitfinex","BTCUSD",1733279682260,1.12818947,95800.0,95799.0,2.19375219]
["bitfinex","BTCUSD",1733279682463,0.79258947,95800.0,95799.0,2.12620767]
["bitfinex","BTCUSD",1733279682676,0.77171247,95800.0,95799.0,2.14998164]
["bitfinex","BTCUSD",1733279682911,0.65870922,95800.0,95799.0,2.14998164]
["bitfinex","BTCUSD",1733279683116,0.63783222,95800.0,95799.0,2.14998164]
["bitfinex","BTCUSD",1733279683554,0.58245561,95800.0,95799.0,2.14998164]
["bitfinex","BTCUSD",1733279683760,0.39021822,95800.0,95799.0,2.14998164]
["bitfinex","BTCUSD",1733279684219,0.33035317,95800.0,95799.0,2.14998164]
["bitfinex","BTCUSD",1733279684440,0.10763989,95800.0,95799.0,2.16529943]
["bitfinex","BTCUSD",1733279684652,0.00210584,95800.0,95799.0,2.16529943]
["bitfinex","BTCUSD",1733279684897,7e-07,95819.0,95818.0,1.07318885]
["bitfinex","BTCUSD",1733279685125,0.0017264,95846.0,95827.0,0.82318885]
["bitfinex","BTCUSD",1733279685328,0.0017264,95846.0,95827.0,1.13661044]
["bitfinex","BTCUSD",1733279685329,0.01458069,95828.0,95827.0,1.13661044]
["bitfinex","BTCUSD",1733279685544,0.01458069,95828.0,95827.0,1.18780127]
["bitfinex","BTCUSD",1733279685994,0.01458069,95828.0,95827.0,1.13970951]
["bitfinex","BTCUSD",1733279686242,0.01458069,95828.0,95827.0,1.83970951]
["bitfinex","BTCUSD",1733279686728,0.01458069,95828.0,95827.0,1.89108117]
["bitfinex","BTCUSD",1733279686998,0.01458069,95828.0,95827.0,1.90008117]
["bitfinex","BTCUSD",1733279687661,0.01458069,95828.0,95827.0,1.92403813]
["bitfinex","BTCUSD",1733279687864,0.01458069,95828.0,95827.0,1.93303813]
["bitfinex","BTCUSD",1733279688098,0.01458069,95828.0,95827.0,1.90908117]
["bitfinex","BTCUSD",1733279689025,0.01458069,95828.0,95827.0,1.8853072]
["bitfinex","BTCUSD",1733279690166,0.01458069,95828.0,95827.0,1.7353072]
["bitfinex","BTCUSD",1733279690382,0.01458069,95828.0,95827.0,1.40693804]
["bitfinex","BTCUSD",1733279690618,0.01458069,95828.0,95827.0,1.7353072]
["bitfinex","BTCUSD",1733279690860,0.01458069,95828.0,95827.0,1.39048751]
["bitfinex","BTCUSD",1733279691074,0.01458069,95828.0,95827.0,1.7263072]
["bitfinex","BTCUSD",1733279691520,0.01458069,95828.0,95827.0,1.7353072]
["bitfinex","BTCUSD",1733279691957,0.01458069,95828.0,95827.0,1.7263072]
["bitfinex","BTCUSD",1733279692375,0.01458069,95828.0,95827.0,1.7353072]
["bitfinex","BTCUSD",1733279692788,0.01458069,95828.0,95827.0,1.7263072]
["bitfinex","BTCUSD",1733279693000,0.01458069,95828.0,95827.0,1.7353072]
["bitfinex","BTCUSD",1733279693783,0.01458069,95828.0,95827.0,1.3353072]
["bitfinex","BTCUSD",1733279693986,0.09568069,95828.0,95827.0,1.09900051]
["bitfinex","BTCUSD",1733279694193,0.09568069,95828.0,95827.0,0.99428792]
["bitfinex","BTCUSD",1733279694444,0.14438069,95828.0,95827.0,0.99428792]
["bitfinex","BTCUSD",1733279694871,0.14438069,95828.0,95827.0,0.98528792]
["bitfinex","BTCUSD",1733279695083,0.14438069,95828.0,95827.0,1.09000051]
["bitfinex","BTCUSD",1733279695284,0.14438069,95828.0,95827.0,1.08600051]
["bitfinex","BTCUSD",1733279695489,0.14438069,95828.0,95827.0,1.09500051]
["bitfinex","BTCUSD",1733279695929,0.14438069,95828.0,95827.0,1.08600051]
["bitfinex","BTCUSD",1733279696132,0.14438069,95828.0,95827.0,1.09400051]
["bitfinex","BTCUSD",1733279696542,0.14438069,95828.0,95827.0,1.08900051]
["bitfinex","BTCUSD",1733279696972,0.14438069,95828.0,95827.0,1.09200051]
["bitfinex","BTCUSD",1733279697985,0.14610529,95828.0,95827.0,0.94718082]
["bitfinex","BTCUSD",1733279698241,0.14610529,95828.0,95827.0,0.98728792]
["bitfinex","BTCUSD",1733279698424,0.14610529,95828.0,95827.0,0.85918792]
["bitfinex","BTCUSD",1733279698653,0.14610529,95828.0,95827.0,0.01441325]
["bitfinex","BTCUSD",1733279698904,0.208724,95820.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279699112,0.283724,95820.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279699317,0.283724,95820.0,95819.0,0.12923146]
["bitfinex","BTCUSD",1733279699936,0.283724,95820.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279700167,0.332624,95820.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279700392,0.332624,95820.0,95819.0,0.13523146]
["bitfinex","BTCUSD",1733279700617,0.332624,95820.0,95819.0,0.1663644]
["bitfinex","BTCUSD",1733279700618,0.1239,95820.0,95819.0,0.1663644]
["bitfinex","BTCUSD",1733279700851,0.1239,95820.0,95819.0,0.1683644]
["bitfinex","BTCUSD",1733279705301,0.01630529,95828.0,95827.0,0.12836916]
["bitfinex","BTCUSD",1733279705520,0.01630529,95828.0,95827.0,0.47292369]
["bitfinex","BTCUSD",1733279706187,0.01630529,95828.0,95827.0,0.26739234]
["bitfinex","BTCUSD",1733279706412,0.09700529,95828.0,95827.0,0.03431059]
["bitfinex","BTCUSD",1733279706686,0.14520529,95828.0,95827.0,0.00517765]
["bitfinex","BTCUSD",1733279706906,0.14520529,95828.0,95824.0,0.12836916]
["bitfinex","BTCUSD",1733279707112,0.0782,95826.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279707367,0.20872,95822.0,95819.0,0.12923146]
["bitfinex","BTCUSD",1733279707590,0.0816,95821.0,95819.0,0.12923146]
["bitfinex","BTCUSD",1733279707816,0.0816,95821.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279707817,0.208724,95820.0,95819.0,0.0008623]
["bitfinex","BTCUSD",1733279708260,0.208724,95820.0,95819.0,0.12923146]
["bitfinex","BTCUSD",1733279708905,0.208724,95820.0,95819.0,0.13423146]
["bitfinex","BTCUSD",1733279709123,0.208724,95820.0,95819.0,0.12923146]
["bitfinex","BTCUSD",1733279709339,0.208724,95820.0,95819.0,0.13523146]
["bitfinex","BTCUSD",1733279709771,0.25735773,95820.0,95819.0,0.0068623]
["bitfinex","BTCUSD",1733279709998,0.38475773,95820.0,95819.0,0.0068623]
["bitfinex","BTCUSD",1733279710213,0.38475773,95820.0,95819.0,0.0078623]
["bitfinex","BTCUSD",1733279710681,0.336124,95820.0,95819.0,0.0078623]
["bitfinex","BTCUSD",1733279711350,0.15,95819.0,95818.0,0.03]
["bitfinex","BTCUSD",1733279711566,0.15,95819.0,95776.0,0.0008626]
["bitfinex","BTCUSD",1733279711567,0.208759,95804.0,95799.0,0.1595021]
["bitfinex","BTCUSD",1733279711795,0.208759,95804.0,95803.0,0.1595021]
["bitfinex","BTCUSD",1733279712306,0.289259,95804.0,95803.0,0.1595021]
["bitfinex","BTCUSD",1733279713361,0.289259,95804.0,95803.0,0.1655021]
["bitfinex","BTCUSD",1733279713572,0.290259,95804.0,95803.0,0.1745021]
["bitfinex","BTCUSD",1733279713805,0.337059,95804.0,95803.0,0.015]
["bitfinex","BTCUSD",1733279714727,0.4125152,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1733279714938,0.208777,95796.0,95795.0,0.1595021]
["bitfinex","BTCUSD",1733279715589,0.208777,95796.0,95795.0,0.12836916]
["bitfinex","BTCUSD",1733279715803,0.208777,95796.0,95794.0,0.03113294]
["bitfinex","BTCUSD",1733279716014,0.208777,95796.0,95795.0,0.03113294]
["bitfinex","BTCUSD",1733279716438,0.208777,95796.0,95795.0,0.03313294]
["bitfinex","BTCUSD",1733279717368,0.3516079,95796.0,95795.0,0.03313294]
["bitfinex","BTCUSD",1733279717591,0.288977,95796.0,95795.0,0.03313294]
["bitfinex","BTCUSD",1733279718217,0.438977,95796.0,95795.0,0.03313294]
["bitfinex","BTCUSD",1733279718445,0.0802,95796.0,95795.0,0.1595021]
["bitfinex","BTCUSD",1733279718886,0.0802,95796.0,95795.0,0.1615021]
["bitfinex","BTCUSD",1733279719113,0.15,95803.0,95801.0,0.12836916]
["bitfinex","BTCUSD",1733279719346,0.1299,95804.0,95801.0,0.12836916]
["bitfinex","BTCUSD",1733279719347,0.0831,95804.0,95802.0,0.03113294]
["bitfinex","BTCUSD",1733279719573,0.0469,95813.0,95803.0,0.1595021]
["bitfinex","BTCUSD",1733279719574,0.15,95812.0,95803.0,0.1595021]
["bitfinex","BTCUSD",1733279719790,0.15,95810.0,95806.0,0.12836916]
["bitfinex","BTCUSD",1733279720003,0.208748,95809.0,95806.0,0.12836916]
["bitfinex","BTCUSD",1733279720214,0.15,95808.0,95807.0,0.00324352]
["bitfinex","BTCUSD",1733279720677,0.08057634,95813.0,95812.0,0.03113294]
["bitfinex","BTCUSD",1733279720860,0.00017634,95813.0,95812.0,0.1595021]
["bitfinex","BTCUSD",1733279721121,0.00017634,95813.0,95812.0,0.16274466]
["bitfinex","BTCUSD",1733279721768,0.00017634,95813.0,95812.0,0.26745725]
["bitfinex","BTCUSD",1733279722678,0.00017634,95813.0,95812.0,0.27145725]
["bitfinex","BTCUSD",1733279723978,0.00017634,95813.0,95812.0,0.13561172]
["bitfinex","BTCUSD",1733279724197,0.17044007,95813.0,95812.0,0.00724256]
["bitfinex","BTCUSD",1733279724414,0.12867634,95813.0,95812.0,0.00724256]
["bitfinex","BTCUSD",1733279724837,0.12867634,95813.0,95812.0,0.13561172]
["bitfinex","BTCUSD",1733279725290,0.12867634,95813.0,95812.0,0.00824256]
["bitfinex","BTCUSD",1733279725939,0.27867634,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279726144,0.37193637,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279726580,0.27867634,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279726784,0.27867634,95813.0,95812.0,0.00821936]
["bitfinex","BTCUSD",1733279727681,0.08297634,95813.0,95812.0,0.0393523]
["bitfinex","BTCUSD",1733279727933,0.08297634,95813.0,95812.0,0.00821936]
["bitfinex","BTCUSD",1733279729290,0.27937634,95813.0,95812.0,0.00821936]
["bitfinex","BTCUSD",1733279729498,0.27937634,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279729790,0.37267748,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279730000,0.27937634,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279735248,0.32117134,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1733279738094,0.19197134,95813.0,95812.0,0.03613294]
["bitfinex","BTCUSD",1733279738310,0.00017634,95813.0,95812.0,0.1645021]
["bitfinex","BTCUSD",1733279738529,0.00017634,95813.0,95812.0,0.16855667]
["bitfinex","BTCUSD",1733279739851,0.208731,95817.0,95816.0,0.12836916]
["bitfinex","BTCUSD",1733279740054,0.208731,95817.0,95816.0,0.1595021]
["bitfinex","BTCUSD",1733279740262,0.208731,95817.0,95816.0,0.16354984]
["bitfinex","BTCUSD",1733279740706,0.0017246,95818.0,95817.0,0.03113294]
["bitfinex","BTCUSD",1733279741158,0.0017246,95818.0,95817.0,0.1595021]
["bitfinex","BTCUSD",1733279741606,0.0017246,95818.0,95817.0,0.16354972]
["bitfinex","BTCUSD",1733279742026,0.0017246,95818.0,95817.0,0.16554972]
["bitfinex","BTCUSD",1733279742684,0.0017246,95818.0,95817.0,0.16354972]
["bitfinex","BTCUSD",1733279743331,0.0017246,95818.0,95817.0,0.27010938]
["bitfinex","BTCUSD",1733279743553,0.0017246,95818.0,95817.0,0.26826231]
["bitfinex","BTCUSD",1733279743973,0.0017246,95818.0,95817.0,0.27026231]
["bitfinex","BTCUSD",1733279744830,0.0017246,95818.0,95817.0,0.26826231]
["bitfinex","BTCUSD",1733279745081,0.0017246,95818.0,95817.0,0.27026231]
["bitfinex","BTCUSD",1733279745506,0.0017246,95818.0,95817.0,0.26826231]
["bitfinex","BTCUSD",1733279745717,0.0027246,95818.0,95817.0,0.27426231]
["bitfinex","BTCUSD",1733279747017,0.0027246,95818.0,95817.0,0.27626231]
["bitfinex","BTCUSD",1733279748825,0.0027246,95818.0,95817.0,0.27126231]
["bitfinex","BTCUSD",1733279750610,0.0027246,95818.0,95817.0,0.24512937]
["bitfinex","BTCUSD",1733279750845,0.0027246,95818.0,95817.0,0.27126231]
["bitfinex","BTCUSD",1733279751077,0.0027246,95818.0,95817.0,0.24512937]
["bitfinex","BTCUSD",1733279751303,0.0027246,95818.0,95817.0,0.14289315]
["bitfinex","BTCUSD",1733279751547,0.0027246,95818.0,95817.0,0.27126231]
["bitfinex","BTCUSD",1733279751778,0.0027246,95818.0,95817.0,0.16654972]
["bitfinex","BTCUSD",1733279752256,0.0027246,95818.0,95817.0,0.03818056]
["bitfinex","BTCUSD",1733279752492,0.07819326,95818.0,95817.0,0.03818056]
["bitfinex","BTCUSD",1733279752707,0.07819326,95818.0,95817.0,0.03413294]
["bitfinex","BTCUSD",1733279753825,0.07819326,95818.0,95817.0,0.1625021]
["bitfinex","BTCUSD",1733279754294,0.0027246,95818.0,95817.0,0.16653036]
["bitfinex","BTCUSD",1733279756105,0.0024639,95818.0,95817.0,0.16653036]
["bitfinex","BTCUSD",1733279758504,0.0024639,95818.0,95817.0,0.27124295]
["bitfinex","BTCUSD",1733279763876,0.00234342,95818.0,95817.0,0.27124295]
["bitfinex","BTCUSD",1733279764274,0.00234342,95818.0,95817.0,0.26721469]
["bitfinex","BTCUSD",1733279764748,0.00234342,95818.0,95817.0,0.59684472]
["bitfinex","BTCUSD",1733279765431,0.00234342,95818.0,95817.0,0.62217216]
["bitfinex","BTCUSD",1733279765903,0.00234342,95818.0,95817.0,0.62417216]
["bitfinex","BTCUSD",1733279766348,0.00134342,95818.0,95817.0,0.61617216]
["bitfinex","BTCUSD",1733279766575,0.00134342,95818.0,95817.0,0.62117216]
["bitfinex","BTCUSD",1733279766785,0.00134342,95818.0,95817.0,0.61617216]
["bitfinex","BTCUSD",1733279767265,0.00234342,95818.0,95817.0,1.10766293]
["bitfinex","BTCUSD",1733279767516,0.0017244,95826.0,95825.0,0.8940151]
["bitfinex","BTCUSD",1733279767723,0.0017244,95826.0,95825.0,1.18121846]
["bitfinex","BTCUSD",1733279767937,0.0017244,95826.0,95825.0,1.18524025]
["bitfinex","BTCUSD",1733279768177,0.0017244,95826.0,95825.0,1.88524025]
["bitfinex","BTCUSD",1733279769079,0.0017244,95826.0,95825.0,1.89124025]
["bitfinex","BTCUSD",1733279770369,0.0027244,95826.0,95825.0,1.90024025]
["bitfinex","BTCUSD",1733279770600,0.0027244,95826.0,95825.0,1.70024025]
["bitfinex","BTCUSD",1733279770846,0.0027244,95826.0,95825.0,1.05858032]
["bitfinex","BTCUSD",1733279771100,0.0027244,95826.0,95825.0,0.84986732]
["bitfinex","BTCUSD",1733279771323,0.0027244,95826.0,95825.0,0.97823648]
["bitfinex","BTCUSD",1733279771776,0.00256251,95826.0,95825.0,0.97823648]
["bitfinex","BTCUSD",1733279771991,0.00256251,95826.0,95825.0,0.27823648]
["bitfinex","BTCUSD",1733279775927,0.00256251,95826.0,95825.0,0.47823648]
["bitfinex","BTCUSD",1733279777399,0.00256251,95826.0,95825.0,0.27823648]
["bitfinex","BTCUSD",1733279777635,0.00256251,95826.0,95825.0,0.25210354]
["bitfinex","BTCUSD",1733279777846,0.00256251,95826.0,95825.0,0.27823648]
["bitfinex","BTCUSD",1733279784303,0.00256251,95826.0,95825.0,0.27909918]
["bitfinex","BTCUSD",1733279787964,0.00256251,95826.0,95825.0,0.56009918]
["bitfinex","BTCUSD",1733279790837,0.00256251,95826.0,95825.0,1.61009918]
["bitfinex","BTCUSD",1733279791086,0.00256251,95826.0,95825.0,1.64259816]
["bitfinex","BTCUSD",1733279792034,0.00256251,95826.0,95825.0,1.69239816]
["bitfinex","BTCUSD",1733279804286,0.00256251,95826.0,95825.0,0.99239816]
["bitfinex","BTCUSD",1733279805264,0.00256251,95826.0,95825.0,0.91139816]
["bitfinex","BTCUSD",1733279806601,0.00256251,95826.0,95825.0,0.86159816]
["bitfinex","BTCUSD",1733279807280,0.00256251,95826.0,95825.0,1.56159816]
["bitfinex","BTCUSD",1733279808169,0.00256251,95826.0,95825.0,1.68379816]
["bitfinex","BTCUSD",1733279808489,0.00256251,95826.0,95825.0,1.99968161]
["bitfinex","BTCUSD",1733279808744,0.00256251,95826.0,95825.0,1.68379816]
["bitfinex","BTCUSD",1733279808976,0.00256251,95826.0,95825.0,1.99971791]
["bitfinex","BTCUSD",1733279809571,0.00256251,95826.0,95825.0,2.09929816]
["bitfinex","BTCUSD",1733279813577,0.00256251,95826.0,95825.0,1.39929816]
["bitfinex","BTCUSD",1733279814444,0.00256251,95826.0,95825.0,1.39329816]
["bitfinex","BTCUSD",1733279814655,0.00156251,95826.0,95825.0,1.70026935]
["bitfinex","BTCUSD",1733279815057,0.00156251,95826.0,95825.0,1.39329816]
["bitfinex","BTCUSD",1733279815174,0.00156251,95826.0,95825.0,1.27109816]
["bitfinex","BTCUSD",1733279815625,0.00156251,95826.0,95825.0,1.28009816]
["bitfinex","BTCUSD",1733279816270,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279816480,0.00156251,95826.0,95825.0,1.97109816]
["bitfinex","BTCUSD",1733279816772,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279817239,0.00156251,95826.0,95825.0,1.651729]
["bitfinex","BTCUSD",1733279817645,0.00156251,95826.0,95825.0,1.97109816]
["bitfinex","BTCUSD",1733279817947,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279818103,0.00156251,95826.0,95825.0,1.97109816]
["bitfinex","BTCUSD",1733279818557,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279819572,0.00156251,95826.0,95825.0,1.78009816]
["bitfinex","BTCUSD",1733279819834,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279820923,0.00156251,95826.0,95825.0,2.29612208]
["bitfinex","BTCUSD",1733279821094,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279821598,0.00156251,95826.0,95825.0,2.29612208]
["bitfinex","BTCUSD",1733279822031,0.00156251,95826.0,95825.0,1.98009816]
["bitfinex","BTCUSD",1733279822824,0.00156251,95826.0,95825.0,2.05709816]
["bitfinex","BTCUSD",1733279823031,5.1e-07,95826.0,95825.0,2.05709816]
["bitfinex","BTCUSD",1733279823379,6e-05,95832.0,95827.0,0.7045021]
["bitfinex","BTCUSD",1733279823585,6e-05,95832.0,95827.0,1.54171367]
["bitfinex","BTCUSD",1733279823788,6e-05,95832.0,95827.0,1.54520586]
["bitfinex","BTCUSD",1733279824643,6e-05,95832.0,95827.0,1.55420586]
["bitfinex","BTCUSD",1733279825676,6e-05,95832.0,95827.0,1.56320586]
["bitfinex","BTCUSD",1733279826167,5e-07,95828.0,95827.0,1.67283186]
["bitfinex","BTCUSD",1733279826620,5e-07,95832.0,95831.0,0.8045021]
["bitfinex","BTCUSD",1733279826832,5e-07,95832.0,95831.0,1.79171367]
["bitfinex","BTCUSD",1733279827043,0.0017264,95837.0,95831.0,1.79171367]
["bitfinex","BTCUSD",1733279827044,9e-07,95837.0,95836.0,0.5545021]
["bitfinex","BTCUSD",1733279827272,3e-07,95839.0,95838.0,0.7045021]
["bitfinex","BTCUSD",1733279827495,3e-07,95839.0,95838.0,0.84171367]
["bitfinex","BTCUSD",1733279827726,3e-07,95839.0,95838.0,0.84519592]
["bitfinex","BTCUSD",1733279827974,3e-07,95839.0,95838.0,1.54519592]
["bitfinex","BTCUSD",1733279829055,3e-07,95839.0,95838.0,1.55419592]
["bitfinex","BTCUSD",1733279830189,3e-07,95839.0,95838.0,1.3641433]
["bitfinex","BTCUSD",1733279830420,3e-07,95839.0,95838.0,1.26190708]
["bitfinex","BTCUSD",1733279830881,3e-07,95839.0,95838.0,0.89027624]
["bitfinex","BTCUSD",1733279831321,3e-07,95839.0,95838.0,0.74027624]
["bitfinex","BTCUSD",1733279831529,3e-07,95839.0,95838.0,0.89027624]
["bitfinex","BTCUSD",1733279833135,0.0793,95849.0,95845.0,0.1545021]
["bitfinex","BTCUSD",1733279833360,0.0793,95849.0,95845.0,0.26106118]
["bitfinex","BTCUSD",1733279833589,0.0793,95849.0,95845.0,0.29524501]
["bitfinex","BTCUSD",1733279834234,0.0793,95849.0,95845.0,0.30224501]
["bitfinex","BTCUSD",1733279834515,0.00231407,95846.0,95845.0,0.30224501]
["bitfinex","BTCUSD",1733279834726,0.00231407,95846.0,95845.0,0.31124501]
["bitfinex","BTCUSD",1733279837305,0.00231407,95846.0,95845.0,0.51124501]
["bitfinex","BTCUSD",1733279837516,0.00231407,95846.0,95845.0,0.86124501]
["bitfinex","BTCUSD",1733279837730,0.0761,95864.0,95863.0,0.1545021]
["bitfinex","BTCUSD",1733279837950,0.04215535,95864.0,95863.0,0.46784569]
["bitfinex","BTCUSD",1733279838171,0.04215535,95864.0,95863.0,0.47132556]
["bitfinex","BTCUSD",1733279838834,0.04215535,95864.0,95863.0,0.48032556]
["bitfinex","BTCUSD",1733279839270,0.04215535,95864.0,95863.0,0.47132556]
["bitfinex","BTCUSD",1733279839492,0.04215535,95864.0,95863.0,0.48032556]
["bitfinex","BTCUSD",1733279840300,0.04215535,95864.0,95863.0,0.48532556]
["bitfinex","BTCUSD",1733279840770,0.04215535,95864.0,95863.0,0.47632556]
["bitfinex","BTCUSD",1733279840978,5.875e-05,95864.0,95863.0,0.48532556]
["bitfinex","BTCUSD",1733279841204,5.875e-05,95864.0,95863.0,0.51230225]
["bitfinex","BTCUSD",1733279841643,0.00178355,95864.0,95863.0,0.54483671]
["bitfinex","BTCUSD",1733279844851,0.0825,95877.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733279844980,0.08255871,95877.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733279845180,0.08255871,95877.0,95876.0,0.12836916]
["bitfinex","BTCUSD",1733279845383,0.08255871,95877.0,95876.0,0.23308175]
["bitfinex","BTCUSD",1733279845582,0.08255871,95877.0,95876.0,0.23655272]
["bitfinex","BTCUSD",1733279846177,0.08255871,95877.0,95876.0,0.26268566]
["bitfinex","BTCUSD",1733279847227,0.08255871,95877.0,95876.0,0.26568566]
["bitfinex","BTCUSD",1733279847872,0.08255871,95877.0,95876.0,0.27268566]
["bitfinex","BTCUSD",1733279850375,0.08255871,95877.0,95876.0,0.16797307]
["bitfinex","BTCUSD",1733279850603,0.11935871,95877.0,95876.0,0.01347097]
["bitfinex","BTCUSD",1733279851026,0.11935871,95877.0,95876.0,0.03613294]
["bitfinex","BTCUSD",1733279851489,0.11935871,95877.0,95876.0,0.00646883]
["bitfinex","BTCUSD",1733279851712,0.11935871,95877.0,95876.0,0.00346883]
["bitfinex","BTCUSD",1733279851938,0.11935871,95877.0,95876.0,0.00646883]
["bitfinex","BTCUSD",1733279852143,0.11935871,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1733279852588,0.11935871,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1733279852796,0.13877231,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1733279853022,0.14049711,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1733279853238,0.12108351,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1733279853660,0.208615,95870.0,95869.0,0.02613294]
["bitfinex","BTCUSD",1733279853899,0.286715,95870.0,95869.0,0.02613294]
["bitfinex","BTCUSD",1733279855241,0.31361309,95870.0,95869.0,0.02613294]
["bitfinex","BTCUSD",1733279855862,0.286715,95870.0,95869.0,0.02613294]
["bitfinex","BTCUSD",1733279856537,0.286715,95870.0,95869.0,0.02960967]
["bitfinex","BTCUSD",1733279856746,0.286715,95870.0,95869.0,0.03160967]
["bitfinex","BTCUSD",1733279857340,0.0781,95870.0,95869.0,0.03160967]
["bitfinex","BTCUSD",1733279857611,0.0781,95870.0,95869.0,0.26469142]
["bitfinex","BTCUSD",1733279858032,0.286715,95870.0,95869.0,0.26469142]
["bitfinex","BTCUSD",1733279858268,0.0781,95870.0,95869.0,0.26469142]
["bitfinex","BTCUSD",1733279858485,0.0781,95870.0,95869.0,0.26269142]
["bitfinex","BTCUSD",1733279858707,0.0781,95870.0,95869.0,0.26569142]
["bitfinex","BTCUSD",1733279859802,0.0781,95870.0,95869.0,0.27269142]
["bitfinex","BTCUSD",1733279861723,0.0784,95876.0,95875.0,0.1545021]
["bitfinex","BTCUSD",1733279861938,0.0784,95876.0,95875.0,0.25921469]
["bitfinex","BTCUSD",1733279862160,0.0784,95876.0,95875.0,0.26268669]
["bitfinex","BTCUSD",1733279863023,0.0784,95876.0,95875.0,0.26368669]
["bitfinex","BTCUSD",1733279863436,0.0784,95876.0,95875.0,0.26768669]
["bitfinex","BTCUSD",1733279863665,0.0784,95876.0,95875.0,0.26368669]
["bitfinex","BTCUSD",1733279864169,0.0784,95876.0,95875.0,0.27068669]
["bitfinex","BTCUSD",1733279864389,0.0784,95876.0,95875.0,0.26968669]
["bitfinex","BTCUSD",1733279864815,0.0784,95876.0,95875.0,0.27268669]
["bitfinex","BTCUSD",1733279865522,0.00178351,95877.0,95876.0,0.1545021]
["bitfinex","BTCUSD",1733279865740,0.00178351,95877.0,95876.0,0.25921469]
["bitfinex","BTCUSD",1733279865962,0.00178351,95877.0,95876.0,0.26268444]
["bitfinex","BTCUSD",1733279866833,0.00178351,95877.0,95876.0,0.26968444]
["bitfinex","BTCUSD",1733279867466,0.00178351,95877.0,95876.0,0.27268444]
["bitfinex","BTCUSD",1733279869249,0.00178351,95877.0,95876.0,0.03960269]
["bitfinex","BTCUSD",1733279869474,0.18166056,95877.0,95876.0,0.03960269]
["bitfinex","BTCUSD",1733279869676,0.18166056,95877.0,95876.0,0.03613294]
["bitfinex","BTCUSD",1733279869879,0.18166056,95877.0,95876.0,0.01]
["bitfinex","BTCUSD",1733279870585,0.284415,95870.0,95869.0,3e-07]
["bitfinex","BTCUSD",1733279870808,0.284415,95870.0,95845.0,0.0008624]
["bitfinex","BTCUSD",1733279870809,0.417327,95848.0,95845.0,0.0008624]
["bitfinex","BTCUSD",1733279871037,0.208668,95846.0,95845.0,0.0008624]
["bitfinex","BTCUSD",1733279872120,0.208668,95846.0,95845.0,0.0018624]
["bitfinex","BTCUSD",1733279872347,0.208668,95846.0,95845.0,0.00245007]
["bitfinex","BTCUSD",1733279873448,0.208668,95846.0,95845.0,0.00445007]
["bitfinex","BTCUSD",1733279874368,0.208668,95846.0,95845.0,0.00345007]
["bitfinex","BTCUSD",1733279876797,0.208668,95846.0,95845.0,0.02958301]
["bitfinex","BTCUSD",1733279877006,0.208668,95846.0,95845.0,0.03279246]
["bitfinex","BTCUSD",1733279877679,0.208668,95846.0,95845.0,0.00665952]
["bitfinex","BTCUSD",1733279879303,0.208668,95846.0,95845.0,0.03279246]
["bitfinex","BTCUSD",1733279884208,0.1251,95847.0,95846.0,0.02613294]
["bitfinex","BTCUSD",1733279884440,0.208663,95848.0,95847.0,0.1545021]
["bitfinex","BTCUSD",1733279885155,0.208657,95851.0,95850.0,0.1545021]
["bitfinex","BTCUSD",1733279885401,0.208648,95855.0,95854.0,0.02613294]
["bitfinex","BTCUSD",1733279885881,0.208648,95855.0,95854.0,0.00322645]
["bitfinex","BTCUSD",1733279886111,0.2835902,95855.0,95854.0,0.00322645]
["bitfinex","BTCUSD",1733279886349,0.208651,95854.0,95851.0,0.12836916]
["bitfinex","BTCUSD",1733279886572,0.208665,95847.0,95846.0,0.12836916]
["bitfinex","BTCUSD",1733279886807,0.208665,95847.0,95846.0,0.1545021]
["bitfinex","BTCUSD",1733279888041,0.208665,95847.0,95845.0,0.00145007]
["bitfinex","BTCUSD",1733279888042,0.208655,95852.0,95851.0,0.1545021]
["bitfinex","BTCUSD",1733279888289,0.208648,95855.0,95851.0,0.1545021]
["bitfinex","BTCUSD",1733279888539,0.208648,95855.0,95845.0,0.00145007]
["bitfinex","BTCUSD",1733279888540,0.208645,95857.0,95856.0,0.1545021]
["bitfinex","BTCUSD",1733279888787,0.208636,95861.0,95860.0,0.1545021]
["bitfinex","BTCUSD",1733279889249,0.208626,95865.0,95860.0,0.1545021]
["bitfinex","BTCUSD",1733279889488,0.208626,95865.0,95864.0,0.02613294]
["bitfinex","BTCUSD",1733279889718,0.208622,95867.0,95864.0,0.02613294]
["bitfinex","BTCUSD",1733279889719,0.208622,95867.0,95866.0,0.02613294]
["bitfinex","BTCUSD",1733279892042,0.2103438,95869.0,95867.0,0.12836916]
["bitfinex","BTCUSD",1733279892277,0.2103438,95869.0,95859.0,0.12836916]
["bitfinex","BTCUSD",1733279892278,0.208637,95860.0,95859.0,0.12836916]
["bitfinex","BTCUSD",1733279892752,0.208637,95860.0,95856.0,0.02613294]
["bitfinex","BTCUSD",1733279892975,0.0017248,95869.0,95863.0,0.12836916]
["bitfinex","BTCUSD",1733279892976,0.208624,95866.0,95863.0,0.12836916]
["bitfinex","BTCUSD",1733279893203,0.417249,95866.0,95863.0,0.12836916]
["bitfinex","BTCUSD",1733279893479,0.417249,95866.0,95864.0,0.00321907]
["bitfinex","BTCUSD",1733279893715,0.208626,95865.0,95863.0,0.12836916]
["bitfinex","BTCUSD",1733279893945,0.208631,95863.0,95862.0,0.12836916]
["bitfinex","BTCUSD",1733279894395,0.208631,95863.0,95862.0,0.13158415]
["bitfinex","BTCUSD",1733279894605,0.208631,95863.0,95862.0,0.00321499]
["bitfinex","BTCUSD",1733279895017,0.417262,95863.0,95860.0,0.12836916]
["bitfinex","BTCUSD",1733279895220,0.208631,95863.0,95862.0,0.00316277]
["bitfinex","BTCUSD",1733279895427,0.208631,95863.0,95861.0,0.00316289]
["bitfinex","BTCUSD",1733279895624,0.208631,95863.0,95860.0,0.12836916]
["bitfinex","BTCUSD",1733279895800,0.208631,95863.0,95862.0,0.00316277]
["bitfinex","BTCUSD",1733279896044,0.208631,95863.0,95856.0,0.02613294]
["bitfinex","BTCUSD",1733279896045,0.208631,95863.0,95861.0,0.00316289]
["bitfinex","BTCUSD",1733279896246,0.208631,95863.0,95856.0,0.02613294]
["bitfinex","BTCUSD",1733279896447,0.208644,95857.0,95856.0,0.02613294]
["bitfinex","BTCUSD",1733279896677,0.284844,95857.0,95856.0,0.02613294]
["bitfinex","BTCUSD",1733279898563,0.284844,95857.0,95856.0,0.02913294]
["bitfinex","BTCUSD",1733279899210,0.35585338,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1733279899442,0.50585338,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1733279904482,0.434844,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1733279911488,0.434844,95857.0,95856.0,0.0048627]
["bitfinex","BTCUSD",1733279913490,0.434844,95857.0,95856.0,0.0038627]
["bitfinex","BTCUSD",1733279913920,0.434844,95857.0,95856.0,0.0008627]
["bitfinex","BTCUSD",1733279917656,0.53253506,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279917871,0.76864765,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279919358,0.76864765,95846.0,95845.0,0.00100077]
["bitfinex","BTCUSD",1733279919558,0.76864765,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279919984,0.77164765,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279920412,0.493068,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279920632,0.52076495,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279920851,0.52376495,95846.0,95845.0,0.00100077]
["bitfinex","BTCUSD",1733279921058,0.55803802,95846.0,95845.0,0.00100077]
["bitfinex","BTCUSD",1733279921521,0.55503802,95846.0,95845.0,0.00100077]
["bitfinex","BTCUSD",1733279921727,0.51776495,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279921929,0.52276495,95846.0,95845.0,7.7e-07]
["bitfinex","BTCUSD",1733279923398,0.52576495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279925554,0.47666495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279925764,0.24436495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279927117,0.38636495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279927341,0.38836495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279927550,0.39036495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279928460,0.38836495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279928686,0.38636495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279929120,0.38636495,95846.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279929993,0.23636495,95846.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279930414,0.23636495,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279930626,0.23636495,95846.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279931245,0.23636495,95846.0,95845.0,0.00286347]
["bitfinex","BTCUSD",1733279931875,0.208668,95846.0,95845.0,0.00286347]
["bitfinex","BTCUSD",1733279932083,0.208668,95846.0,95845.0,0.02699641]
["bitfinex","BTCUSD",1733279932290,0.209668,95846.0,95845.0,0.02699641]
["bitfinex","BTCUSD",1733279932724,0.209668,95846.0,95845.0,0.03194981]
["bitfinex","BTCUSD",1733279933169,0.211668,95846.0,95845.0,0.03194981]
["bitfinex","BTCUSD",1733279933606,0.208668,95846.0,95845.0,0.03194981]
["bitfinex","BTCUSD",1733279933786,0.210668,95846.0,95845.0,0.03194981]
["bitfinex","BTCUSD",1733279934013,0.211668,95846.0,95845.0,0.03194981]
["bitfinex","BTCUSD",1733279935083,0.2133938,95846.0,95845.0,0.03194981]
["bitfinex","BTCUSD",1733279937112,0.2133938,95846.0,95845.0,0.16031897]
["bitfinex","BTCUSD",1733279937113,0.0047258,95846.0,95845.0,0.16031897]
["bitfinex","BTCUSD",1733279937328,0.0047258,95846.0,95845.0,0.26503156]
["bitfinex","BTCUSD",1733279937758,0.0047258,95846.0,95845.0,0.31203156]
["bitfinex","BTCUSD",1733279937965,0.2133938,95846.0,95845.0,0.1366624]
["bitfinex","BTCUSD",1733279938185,0.25559898,95846.0,95845.0,0.26503156]
["bitfinex","BTCUSD",1733279938643,0.25559898,95846.0,95845.0,0.1366624]
["bitfinex","BTCUSD",1733279938850,0.2113938,95846.0,95845.0,0.26503156]
["bitfinex","BTCUSD",1733279939063,0.2113938,95846.0,95845.0,0.1416624]
["bitfinex","BTCUSD",1733279939291,0.2113938,95846.0,95845.0,0.03694981]
["bitfinex","BTCUSD",1733279939534,0.2113938,95846.0,95845.0,0.16531897]
["bitfinex","BTCUSD",1733279940592,0.2103938,95846.0,95845.0,0.16531897]
["bitfinex","BTCUSD",1733279940832,0.2103938,95846.0,95845.0,0.16936557]
["bitfinex","BTCUSD",1733279941248,0.2103938,95846.0,95845.0,0.17429558]
["bitfinex","BTCUSD",1733279942959,0.2103938,95846.0,95845.0,0.04592642]
["bitfinex","BTCUSD",1733279943385,0.2103938,95846.0,95845.0,0.04099641]
["bitfinex","BTCUSD",1733279944076,0.25495434,95846.0,95845.0,0.04099641]
["bitfinex","BTCUSD",1733279944980,0.25495434,95846.0,95845.0,0.04592811]
["bitfinex","BTCUSD",1733279945223,0.25495434,95846.0,95845.0,0.04099641]
["bitfinex","BTCUSD",1733279945645,0.25495434,95846.0,95845.0,0.04592811]
["bitfinex","BTCUSD",1733279946358,0.48105434,95846.0,95845.0,0.01486347]
["bitfinex","BTCUSD",1733279946586,0.48105434,95846.0,95845.0,0.01979517]
["bitfinex","BTCUSD",1733279946814,0.48105434,95846.0,95845.0,0.01486347]
["bitfinex","BTCUSD",1733279947513,0.48105434,95846.0,95845.0,0.00986347]
["bitfinex","BTCUSD",1733279947748,0.48105434,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279947986,0.48405434,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279948221,0.48105434,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279948701,0.48405434,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279948926,0.48305434,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279949158,0.58576693,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279949623,0.58776693,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279950349,0.58976693,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279951919,0.4404938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279952136,0.3643938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279953761,0.2143938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279954419,0.2123938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279955102,0.2103938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279955336,0.2133938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279955821,0.2113938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279956513,0.2133938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279956714,0.2123938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279956921,0.2133938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279957400,0.2123938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279957650,0.0037258,95846.0,95845.0,0.02699641]
["bitfinex","BTCUSD",1733279957919,0.0037258,95846.0,95845.0,0.10859641]
["bitfinex","BTCUSD",1733279958182,0.0017258,95846.0,95845.0,0.11254546]
["bitfinex","BTCUSD",1733279958413,0.0027258,95846.0,95845.0,0.03194546]
["bitfinex","BTCUSD",1733279958649,0.0027258,95846.0,95845.0,0.03394546]
["bitfinex","BTCUSD",1733279958866,0.0017258,95846.0,95845.0,0.03394546]
["bitfinex","BTCUSD",1733279959092,0.0017258,95846.0,95845.0,0.03594546]
["bitfinex","BTCUSD",1733279959318,0.04363018,95846.0,95845.0,0.03594546]
["bitfinex","BTCUSD",1733279959563,0.0017258,95846.0,95845.0,0.00781252]
["bitfinex","BTCUSD",1733279960034,0.02898292,95846.0,95845.0,0.00681252]
["bitfinex","BTCUSD",1733279960254,0.0017258,95846.0,95845.0,0.00486347]
["bitfinex","BTCUSD",1733279960501,0.05637018,95846.0,95845.0,0.00486347]
["bitfinex","BTCUSD",1733279960702,0.05637018,95846.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279961170,0.05637018,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279961372,0.05737018,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279962068,0.05637018,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279962269,0.0047258,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279962634,0.0017258,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279963034,0.0087258,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279963823,0.0127258,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279964673,0.07119694,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279968195,0.0127258,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279973554,0.0127258,95846.0,95845.0,0.34337816]
["bitfinex","BTCUSD",1733279973769,0.0127258,95846.0,95845.0,0.34832364]
["bitfinex","BTCUSD",1733279973974,0.0127258,95846.0,95845.0,0.39542364]
["bitfinex","BTCUSD",1733279974398,0.0017258,95846.0,95845.0,0.39542364]
["bitfinex","BTCUSD",1733279974603,0.0047258,95846.0,95845.0,0.39542364]
["bitfinex","BTCUSD",1733279975229,0.0017258,95846.0,95845.0,0.39542364]
["bitfinex","BTCUSD",1733279975654,0.0017258,95846.0,95845.0,0.40042364]
["bitfinex","BTCUSD",1733279975862,0.0057258,95846.0,95845.0,0.27205448]
["bitfinex","BTCUSD",1733279976067,0.0017258,95846.0,95845.0,0.27205448]
["bitfinex","BTCUSD",1733279976268,0.0017258,95846.0,95845.0,0.40042364]
["bitfinex","BTCUSD",1733279976487,0.0017258,95846.0,95845.0,0.40942364]
["bitfinex","BTCUSD",1733279976716,0.0017258,95846.0,95845.0,1.10942364]
["bitfinex","BTCUSD",1733279977156,0.0017258,95846.0,95845.0,0.40942364]
["bitfinex","BTCUSD",1733279978223,0.0017258,95846.0,95845.0,0.28105448]
["bitfinex","BTCUSD",1733279978439,0.0017258,95846.0,95845.0,0.40942364]
["bitfinex","BTCUSD",1733279983566,0.0017258,95846.0,95845.0,1.10942364]
["bitfinex","BTCUSD",1733279984865,0.0017258,95846.0,95845.0,0.87431105]
["bitfinex","BTCUSD",1733279985079,0.0017258,95846.0,95845.0,0.17431105]
["bitfinex","BTCUSD",1733279985317,0.0017258,95846.0,95845.0,0.01980895]
["bitfinex","BTCUSD",1733279985809,0.04363078,95846.0,95845.0,0.01486347]
["bitfinex","BTCUSD",1733279987303,0.208663,95849.0,95845.0,0.01486347]
["bitfinex","BTCUSD",1733279987435,0.208664,95848.0,95845.0,0.01486347]
["bitfinex","BTCUSD",1733279987645,0.208664,95848.0,95845.0,0.00986347]
["bitfinex","BTCUSD",1733279988165,0.417328,95848.0,95845.0,0.00986347]
["bitfinex","BTCUSD",1733279988366,0.417328,95848.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279988817,0.418328,95848.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279988997,0.418328,95848.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279989462,0.418328,95848.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279990068,0.417328,95848.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279990353,0.208668,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279991874,0.2123938,95846.0,95845.0,0.00186347]
["bitfinex","BTCUSD",1733279992080,0.2123938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279992494,0.2133938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279992717,0.2123938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279993233,0.2173938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279993443,0.2103938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279993668,0.2153938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279994093,0.2133938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279994312,0.2153938,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279995655,0.29403907,95846.0,95845.0,0.00086347]
["bitfinex","BTCUSD",1733279996342,0.47555166,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733279998286,0.5471825,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280001179,0.6971825,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280002285,0.87104956,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280005894,0.54690639,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280006114,0.4421938,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280006330,0.21360992,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280008781,0.36360992,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280016101,0.44610992,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280016308,0.58776989,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280017395,0.69248248,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280018271,0.59632251,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280018792,0.44610992,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280018974,0.36360992,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280019392,0.35760992,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280023910,0.0017258,95846.0,95845.0,0.23770357]
["bitfinex","BTCUSD",1733280024317,0.0017258,95846.0,95845.0,0.24370357]
["bitfinex","BTCUSD",1733280024519,0.0017258,95846.0,95845.0,0.23770357]
["bitfinex","BTCUSD",1733280024724,0.0017258,95846.0,95845.0,0.24470357]
["bitfinex","BTCUSD",1733280024942,0.0017258,95846.0,95845.0,0.24670357]
["bitfinex","BTCUSD",1733280025356,0.0017258,95846.0,95845.0,0.24470357]
["bitfinex","BTCUSD",1733280025795,0.0017258,95846.0,95845.0,0.24770357]
["bitfinex","BTCUSD",1733280026912,0.0017258,95846.0,95845.0,0.35241616]
["bitfinex","BTCUSD",1733280033311,0.0017258,95846.0,95845.0,0.39791616]
["bitfinex","BTCUSD",1733280035265,0.2103938,95846.0,95845.0,0.224047]
["bitfinex","BTCUSD",1733280035493,0.2103938,95846.0,95845.0,0.144747]
["bitfinex","BTCUSD",1733280047830,0.2103938,95846.0,95845.0,0.01390147]
["bitfinex","BTCUSD",1733280049613,0.2870938,95846.0,95845.0,0.01390147]
["bitfinex","BTCUSD",1733280051268,0.31402142,95846.0,95845.0,0.01390147]
["bitfinex","BTCUSD",1733280051490,0.31402142,95846.0,95845.0,0.01000047]
["bitfinex","BTCUSD",1733280051918,0.31402142,95846.0,95845.0,0.03613341]
["bitfinex","BTCUSD",1733280052139,0.30802142,95846.0,95845.0,0.01000047]
["bitfinex","BTCUSD",1733280052990,0.35432142,95846.0,95845.0,0.01000047]
["bitfinex","BTCUSD",1733280053649,0.35432142,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280054105,0.36032142,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280054320,0.35732142,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280054490,0.35932142,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280054918,0.35732142,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280055108,0.35732142,95846.0,95845.0,0.00100047]
["bitfinex","BTCUSD",1733280055109,0.36132142,95846.0,95845.0,0.00100047]
["bitfinex","BTCUSD",1733280055264,0.46373465,95846.0,95845.0,0.00100047]
["bitfinex","BTCUSD",1733280056516,0.53536549,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280056923,0.64007808,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280057341,0.81394514,95846.0,95845.0,4.7e-07]
["bitfinex","BTCUSD",1733280058358,0.81394514,95846.0,95817.0,0.0008628]
["bitfinex","BTCUSD",1733280058359,0.208711,95826.0,95817.0,0.0008628]
["bitfinex","BTCUSD",1733280058608,0.37487259,95826.0,95825.0,0.00092145]
["bitfinex","BTCUSD",1733280059255,0.287711,95826.0,95825.0,0.00092145]
["bitfinex","BTCUSD",1733280059667,0.287711,95826.0,95825.0,0.00292145]
["bitfinex","BTCUSD",1733280060340,0.35934184,95826.0,95825.0,0.00292145]
["bitfinex","BTCUSD",1733280060544,0.35934184,95826.0,95825.0,0.00092145]
["bitfinex","BTCUSD",1733280060834,0.36534184,95826.0,95825.0,0.00192145]
["bitfinex","BTCUSD",1733280061063,0.35934184,95826.0,95825.0,0.00092145]
["bitfinex","BTCUSD",1733280061274,0.38923338,95826.0,95825.0,0.00092145]
["bitfinex","BTCUSD",1733280061527,0.39623338,95826.0,95825.0,0.00192145]
["bitfinex","BTCUSD",1733280061747,0.49890412,95826.0,95825.0,0.00192145]
["bitfinex","BTCUSD",1733280062666,0.49590412,95826.0,95825.0,0.00192145]
["bitfinex","BTCUSD",1733280062910,0.49590412,95826.0,95825.0,0.00292145]
["bitfinex","BTCUSD",1733280063124,0.49890412,95826.0,95825.0,0.00292145]
["bitfinex","BTCUSD",1733280063755,0.82428377,95826.0,95825.0,4.5e-07]
["bitfinex","BTCUSD",1733280064374,0.35965984,95818.0,95817.0,2.5e-07]
["bitfinex","BTCUSD",1733280064624,0.58539762,95818.0,95817.0,2.5e-07]
["bitfinex","BTCUSD",1733280065307,0.51117243,95818.0,95817.0,2.5e-07]
["bitfinex","BTCUSD",1733280066159,0.52217243,95818.0,95817.0,0.00100025]
["bitfinex","BTCUSD",1733280071830,0.4542369,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280072033,0.63824949,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280072241,0.74108095,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280073060,0.74508095,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280073684,0.75008095,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280074318,0.77701142,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280074946,0.60314436,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280075417,0.31630031,95813.0,95812.0,9.5e-07]
["bitfinex","BTCUSD",1733280076308,0.31630031,95813.0,95779.0,7.5e-07]
["bitfinex","BTCUSD",1733280076309,0.07163084,95784.0,95779.0,7.5e-07]
["bitfinex","BTCUSD",1733280076523,0.07163084,95777.0,95776.0,9.5e-07]
["bitfinex","BTCUSD",1733280076755,0.35021049,95777.0,95776.0,9.5e-07]
["bitfinex","BTCUSD",1733280076989,0.50064195,95777.0,95776.0,9.5e-07]
["bitfinex","BTCUSD",1733280077855,0.50064195,95777.0,95776.0,2.9e-07]
["bitfinex","BTCUSD",1733280078914,0.5276502,95777.0,95776.0,2.9e-07]
["bitfinex","BTCUSD",1733280079117,0.5366502,95777.0,95776.0,2.9e-07]
["bitfinex","BTCUSD",1733280079339,0.6856502,95777.0,95776.0,2.9e-07]
["bitfinex","BTCUSD",1733280079755,0.6866502,95777.0,95776.0,2.9e-07]
["bitfinex","BTCUSD",1733280079957,0.208853,95761.0,95749.0,0.0008629]
["bitfinex","BTCUSD",1733280080164,0.358853,95761.0,95760.0,0.00103887]
["bitfinex","BTCUSD",1733280080779,0.44017229,95761.0,95760.0,0.00103887]
["bitfinex","BTCUSD",1733280080997,0.62798488,95761.0,95760.0,8.7e-07]
["bitfinex","BTCUSD",1733280081196,0.80185194,95761.0,95760.0,8.7e-07]
["bitfinex","BTCUSD",1733280081412,0.87348278,95761.0,95760.0,8.7e-07]
["bitfinex","BTCUSD",1733280081614,0.87348278,95761.0,95724.0,0.0468]
["bitfinex","BTCUSD",1733280081615,0.208927,95727.0,95724.0,0.00465951]
["bitfinex","BTCUSD",1733280081856,0.208927,95727.0,95722.0,0.0784]
["bitfinex","BTCUSD",1733280082063,0.208929,95726.0,95725.0,0.00602224]
["bitfinex","BTCUSD",1733280082275,0.208932,95725.0,95722.0,0.0784]
["bitfinex","BTCUSD",1733280082483,0.417864,95725.0,95722.0,0.0784]
["bitfinex","BTCUSD",1733280082686,0.2507179,95725.0,95723.0,0.0060227]
["bitfinex","BTCUSD",1733280082952,0.208932,95725.0,95724.0,0.009]
["bitfinex","BTCUSD",1733280083300,0.20899062,95725.0,95723.0,0.0060227]
["bitfinex","BTCUSD",1733280083497,0.20899062,95725.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280083498,0.20899062,95725.0,95724.0,0.00602247]
["bitfinex","BTCUSD",1733280083707,0.20899062,95725.0,95722.0,0.006]
["bitfinex","BTCUSD",1733280083915,0.41792262,95725.0,95722.0,0.006]
["bitfinex","BTCUSD",1733280084570,0.41792262,95725.0,95722.0,0.015]
["bitfinex","BTCUSD",1733280084571,0.41892262,95725.0,95722.0,0.015]
["bitfinex","BTCUSD",1733280084767,0.41892262,95725.0,95722.0,0.009]
["bitfinex","BTCUSD",1733280084768,0.208936,95723.0,95722.0,0.009]
["bitfinex","BTCUSD",1733280085399,0.208936,95723.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280085624,0.208936,95723.0,95722.0,0.009]
["bitfinex","BTCUSD",1733280086065,5.862e-05,95725.0,95724.0,0.12836916]
["bitfinex","BTCUSD",1733280086524,5.862e-05,95725.0,95724.0,0.13441354]
["bitfinex","BTCUSD",1733280087188,5.862e-05,95725.0,95724.0,0.23912613]
["bitfinex","BTCUSD",1733280088318,5.862e-05,95725.0,95724.0,0.32212613]
["bitfinex","BTCUSD",1733280088755,5.862e-05,95725.0,95724.0,0.32112613]
["bitfinex","BTCUSD",1733280088976,0.00105862,95725.0,95724.0,0.33012613]
["bitfinex","BTCUSD",1733280089272,5.862e-05,95725.0,95724.0,0.32712613]
["bitfinex","BTCUSD",1733280089478,0.00105862,95725.0,95724.0,0.33612613]
["bitfinex","BTCUSD",1733280089692,0.00105862,95725.0,95724.0,0.33012613]
["bitfinex","BTCUSD",1733280090138,0.00105862,95725.0,95724.0,1.03612613]
["bitfinex","BTCUSD",1733280090356,0.00105862,95725.0,95724.0,0.33612613]
["bitfinex","BTCUSD",1733280090783,5.862e-05,95725.0,95724.0,0.32712613]
["bitfinex","BTCUSD",1733280091007,5.862e-05,95725.0,95724.0,0.33612613]
["bitfinex","BTCUSD",1733280091214,0.00105862,95725.0,95724.0,0.33612613]
["bitfinex","BTCUSD",1733280091415,5.862e-05,95725.0,95724.0,0.32112613]
["bitfinex","BTCUSD",1733280091623,5.862e-05,95725.0,95724.0,0.32712613]
["bitfinex","BTCUSD",1733280091828,0.00105862,95725.0,95724.0,0.33612613]
["bitfinex","BTCUSD",1733280093771,0.00105862,95725.0,95724.0,1.03612613]
["bitfinex","BTCUSD",1733280095043,0.00105862,95725.0,95724.0,0.33612613]
["bitfinex","BTCUSD",1733280096287,0.00105862,95725.0,95724.0,0.33699013]
["bitfinex","BTCUSD",1733280096464,0.00278662,95725.0,95724.0,0.33699013]
["bitfinex","BTCUSD",1733280096901,0.00278662,95725.0,95724.0,0.98699013]
["bitfinex","BTCUSD",1733280097113,0.0009969,95756.0,95755.0,0.12836916]
["bitfinex","BTCUSD",1733280097317,0.208844,95766.0,95760.0,0.12836916]
["bitfinex","BTCUSD",1733280097522,0.208853,95762.0,95760.0,0.12836916]
["bitfinex","BTCUSD",1733280097937,0.208853,95762.0,95761.0,0.00601564]
["bitfinex","BTCUSD",1733280098315,0.208853,95762.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280098755,0.209853,95762.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280099179,0.208853,95762.0,95761.0,0.12836916]
["bitfinex","BTCUSD",1733280099400,0.417706,95762.0,95761.0,0.12836916]
["bitfinex","BTCUSD",1733280099617,0.417706,95762.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280099843,0.208853,95762.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280100051,0.208844,95765.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280100483,0.00017639,95766.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280100699,0.20902039,95766.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280100922,0.00017639,95766.0,95761.0,0.1343848]
["bitfinex","BTCUSD",1733280101153,0.20902039,95766.0,95761.0,0.12836916]
["bitfinex","BTCUSD",1733280101373,0.00017639,95766.0,95762.0,0.12836916]
["bitfinex","BTCUSD",1733280101589,0.00017639,95766.0,95765.0,0.12836916]
["bitfinex","BTCUSD",1733280102013,0.00017639,95766.0,95765.0,0.13435451]
["bitfinex","BTCUSD",1733280102232,0.00017639,95766.0,95765.0,0.12836916]
["bitfinex","BTCUSD",1733280102465,0.00017639,95766.0,95765.0,0.13435416]
["bitfinex","BTCUSD",1733280104005,0.00017639,95766.0,95765.0,0.13835416]
["bitfinex","BTCUSD",1733280108271,0.00190439,95766.0,95765.0,0.13835416]
["bitfinex","BTCUSD",1733280110804,0.00190439,95766.0,95765.0,0.24306675]
["bitfinex","BTCUSD",1733280111233,0.00190439,95766.0,95765.0,1.21886675]
["bitfinex","BTCUSD",1733280111460,0.208771,95799.0,95794.0,0.12836916]
["bitfinex","BTCUSD",1733280111684,0.208795,95788.0,95786.0,0.12836916]
["bitfinex","BTCUSD",1733280111906,0.0819,95798.0,95795.0,0.00596159]
["bitfinex","BTCUSD",1733280112157,0.208796,95787.0,95786.0,0.12836916]
["bitfinex","BTCUSD",1733280112608,0.208796,95787.0,95786.0,0.13431452]
["bitfinex","BTCUSD",1733280113862,0.208796,95787.0,95786.0,0.00594536]
["bitfinex","BTCUSD",1733280114067,0.208796,95787.0,95786.0,0.13731452]
["bitfinex","BTCUSD",1733280114284,0.208796,95787.0,95786.0,0.13136916]
["bitfinex","BTCUSD",1733280114509,0.208796,95787.0,95786.0,0.00894536]
["bitfinex","BTCUSD",1733280114720,0.208796,95787.0,95786.0,0.14331452]
["bitfinex","BTCUSD",1733280115838,0.23372368,95787.0,95786.0,0.01494536]
["bitfinex","BTCUSD",1733280116088,0.46072368,95787.0,95786.0,0.01494536]
["bitfinex","BTCUSD",1733280116292,0.208842,95766.0,95765.0,0.7]
["bitfinex","BTCUSD",1733280116504,0.208842,95766.0,95742.0,0.12836916]
["bitfinex","BTCUSD",1733280116505,0.0461,95764.0,95742.0,0.12836916]
["bitfinex","BTCUSD",1733280116732,0.208888,95745.0,95743.0,0.10471259]
["bitfinex","BTCUSD",1733280117167,0.208888,95745.0,95743.0,0.23308175]
["bitfinex","BTCUSD",1733280118074,0.208888,95745.0,95743.0,0.23367]
["bitfinex","BTCUSD",1733280118512,0.208888,95745.0,95743.0,0.24267]
["bitfinex","BTCUSD",1733280118727,0.208888,95745.0,95743.0,0.23367]
["bitfinex","BTCUSD",1733280119164,0.208888,95745.0,95743.0,0.24267]
["bitfinex","BTCUSD",1733280119912,0.209888,95745.0,95743.0,0.24867]
["bitfinex","BTCUSD",1733280120331,0.208888,95745.0,95743.0,0.24267]
["bitfinex","BTCUSD",1733280120740,0.208888,95745.0,95743.0,0.24667]
["bitfinex","BTCUSD",1733280123979,0.208888,95745.0,95743.0,0.01358825]
["bitfinex","BTCUSD",1733280124182,0.23701092,95745.0,95743.0,0.01358825]
["bitfinex","BTCUSD",1733280124587,0.31231092,95745.0,95744.0,0.00598083]
["bitfinex","BTCUSD",1733280125001,0.31231092,95745.0,95743.0,0.01358825]
["bitfinex","BTCUSD",1733280125225,0.31231092,95745.0,95744.0,0.00598083]
["bitfinex","BTCUSD",1733280125441,0.208888,95745.0,95743.0,0.00058825]
["bitfinex","BTCUSD",1733280125652,0.208881,95749.0,95747.0,0.12836916]
["bitfinex","BTCUSD",1733280125854,0.208881,95749.0,95743.0,0.10530084]
["bitfinex","BTCUSD",1733280125855,0.208881,95749.0,95748.0,0.12836916]
["bitfinex","BTCUSD",1733280126063,0.0461,95764.0,95749.0,0.12836916]
["bitfinex","BTCUSD",1733280126228,0.208853,95761.0,95752.0,0.12836916]
["bitfinex","BTCUSD",1733280126409,0.0786,95770.0,95753.0,0.12836916]
["bitfinex","BTCUSD",1733280126612,0.208859,95758.0,95757.0,0.12836916]
["bitfinex","BTCUSD",1733280127013,0.208859,95759.0,95757.0,0.13434696]
["bitfinex","BTCUSD",1733280128033,0.004,95761.0,95760.0,0.12836916]
["bitfinex","BTCUSD",1733280128224,0.004,95761.0,95760.0,0.23308175]
["bitfinex","BTCUSD",1733280128435,0.004,95761.0,95760.0,0.23905885]
["bitfinex","BTCUSD",1733280128847,0.208849,95763.0,95760.0,0.23905885]
["bitfinex","BTCUSD",1733280128848,0.417698,95763.0,95762.0,0.12836916]
["bitfinex","BTCUSD",1733280129071,0.417698,95763.0,95761.0,0.12836916]
["bitfinex","BTCUSD",1733280129260,0.417698,95763.0,95762.0,0.00597664]
["bitfinex","BTCUSD",1733280129477,0.4803519,95763.0,95762.0,0.00597664]
["bitfinex","BTCUSD",1733280129682,0.4803519,95763.0,95762.0,0.12836916]
["bitfinex","BTCUSD",1733280129903,0.417698,95763.0,95762.0,0.12836916]
["bitfinex","BTCUSD",1733280130327,0.417698,95763.0,95762.0,0.1343458]
["bitfinex","BTCUSD",1733280131576,0.417698,95763.0,95762.0,0.00597664]
["bitfinex","BTCUSD",1733280131782,0.417698,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1733280132585,0.417698,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1733280137786,0.208849,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1733280138005,0.208849,95763.0,95762.0,0.13136916]
["bitfinex","BTCUSD",1733280138206,0.208849,95763.0,95762.0,0.13733165]
["bitfinex","BTCUSD",1733280141478,0.208849,95763.0,95762.0,0.00896249]
["bitfinex","BTCUSD",1733280141762,0.208841,95767.0,95762.0,0.00896249]
["bitfinex","BTCUSD",1733280141763,0.208841,95767.0,95762.0,0.13733165]
["bitfinex","BTCUSD",1733280141968,0.417682,95767.0,95763.0,0.12836916]
["bitfinex","BTCUSD",1733280142391,0.417682,95767.0,95764.0,0.00596202]
["bitfinex","BTCUSD",1733280142780,0.208841,95767.0,95764.0,0.00596202]
["bitfinex","BTCUSD",1733280142980,0.208832,95771.0,95765.0,0.10471259]
["bitfinex","BTCUSD",1733280143261,0.208807,95782.0,95766.0,0.12836916]
["bitfinex","BTCUSD",1733280143462,0.0009859,95783.0,95777.0,0.12836916]
["bitfinex","BTCUSD",1733280143669,0.0009859,95783.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733280143814,0.208807,95782.0,95778.0,0.11067135]
["bitfinex","BTCUSD",1733280144021,0.417615,95782.0,95778.0,0.11067135]
["bitfinex","BTCUSD",1733280144863,0.417615,95782.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733280145031,0.417615,95782.0,95779.0,0.00594174]
["bitfinex","BTCUSD",1733280145259,0.417615,95782.0,95779.0,0.11065433]
["bitfinex","BTCUSD",1733280145820,0.417615,95782.0,95779.0,0.81065433]
["bitfinex","BTCUSD",1733280146273,0.417615,95782.0,95779.0,0.81165433]
["bitfinex","BTCUSD",1733280147372,0.4806022,95782.0,95779.0,0.70694174]
["bitfinex","BTCUSD",1733280147821,0.208811,95780.0,95779.0,0.70694174]
["bitfinex","BTCUSD",1733280148061,0.208811,95780.0,95779.0,0.00694174]
["bitfinex","BTCUSD",1733280148495,0.253811,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1733280148716,0.48510722,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1733280148923,0.56360722,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1733280149143,0.2,95779.0,95763.0,0.7]
["bitfinex","BTCUSD",1733280149364,0.208846,95764.0,95763.0,0.70017639]
["bitfinex","BTCUSD",1733280149571,0.284846,95764.0,95763.0,0.70017639]
["bitfinex","BTCUSD",1733280150909,0.284846,95764.0,95763.0,0.00017639]
["bitfinex","BTCUSD",1733280151373,0.31242833,95764.0,95763.0,0.00017639]
["bitfinex","BTCUSD",1733280151558,0.46642833,95764.0,95763.0,0.00017639]
["bitfinex","BTCUSD",1733280151812,0.49529516,95764.0,95763.0,0.00017639]
["bitfinex","BTCUSD",1733280152042,0.46642833,95764.0,95763.0,0.00017639]
["bitfinex","BTCUSD",1733280152856,0.51622833,95764.0,95763.0,0.00017639]
["bitfinex","BTCUSD",1733280154889,0.62094092,95764.0,95763.0,3.9e-07]
["bitfinex","BTCUSD",1733280155094,0.62094092,95764.0,95762.0,8.9e-07]
["bitfinex","BTCUSD",1733280155095,0.4798,95763.0,95762.0,8.9e-07]
["bitfinex","BTCUSD",1733280155308,0.75897489,95763.0,95762.0,8.9e-07]
["bitfinex","BTCUSD",1733280155515,0.27163084,95762.0,95728.0,0.67826339]
["bitfinex","BTCUSD",1733280155757,0.208923,95729.0,95728.0,0.67826339]
["bitfinex","BTCUSD",1733280156211,0.208923,95729.0,95728.0,0.80663255]
["bitfinex","BTCUSD",1733280156677,0.208923,95729.0,95728.0,0.67826339]
["bitfinex","BTCUSD",1733280156894,0.208923,95729.0,95727.0,0.12836916]
["bitfinex","BTCUSD",1733280157130,0.208923,95729.0,95728.0,0.13195741]
["bitfinex","BTCUSD",1733280157791,0.208923,95729.0,95728.0,0.13295741]
["bitfinex","BTCUSD",1733280158069,0.208923,95729.0,95728.0,0.13195741]
["bitfinex","BTCUSD",1733280158496,0.209923,95729.0,95728.0,0.13895741]
["bitfinex","BTCUSD",1733280158717,0.209923,95729.0,95728.0,0.13595741]
["bitfinex","BTCUSD",1733280159132,0.209923,95729.0,95728.0,0.00758825]
["bitfinex","BTCUSD",1733280159344,0.209923,95729.0,95728.0,0.13595741]
["bitfinex","BTCUSD",1733280159546,0.209923,95729.0,95728.0,0.00758825]
["bitfinex","BTCUSD",1733280159751,0.209923,95729.0,95728.0,0.13595741]
["bitfinex","BTCUSD",1733280159945,0.209923,95729.0,95728.0,0.13995741]
["bitfinex","BTCUSD",1733280160471,0.209923,95729.0,95728.0,0.01158825]
["bitfinex","BTCUSD",1733280161103,0.209923,95729.0,95728.0,0.13995741]
["bitfinex","BTCUSD",1733280166491,0.209923,95729.0,95728.0,0.01158825]
["bitfinex","BTCUSD",1733280166703,0.209923,95729.0,95728.0,0.13995741]
["bitfinex","BTCUSD",1733280169021,0.4226983,95729.0,95728.0,0.01158825]
["bitfinex","BTCUSD",1733280169222,0.4226983,95729.0,95728.0,0.01245175]
["bitfinex","BTCUSD",1733280169879,0.359923,95729.0,95728.0,0.01245175]
["bitfinex","BTCUSD",1733280175300,0.484323,95729.0,95728.0,0.01245175]
["bitfinex","BTCUSD",1733280176434,0.484323,95729.0,95728.0,0.00845175]
["bitfinex","BTCUSD",1733280176665,0.484323,95729.0,95728.0,0.00145175]
["bitfinex","BTCUSD",1733280177394,0.486323,95729.0,95728.0,0.00145175]
["bitfinex","BTCUSD",1733280177627,0.57949193,95729.0,95728.0,0.00145175]
["bitfinex","BTCUSD",1733280181905,0.58121993,95729.0,95728.0,0.00145175]
["bitfinex","BTCUSD",1733280189104,0.68593252,95729.0,95728.0,7.5e-07]
["bitfinex","BTCUSD",1733280190006,0.2,95725.0,95724.0,7.5e-07]
["bitfinex","BTCUSD",1733280190318,0.55754405,95725.0,95724.0,3.7e-07]
["bitfinex","BTCUSD",1733280191450,0.56654405,95725.0,95724.0,3.7e-07]
["bitfinex","BTCUSD",1733280192205,0.64834405,95725.0,95724.0,3.7e-07]
["bitfinex","BTCUSD",1733280192409,0.358938,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1733280192608,0.46365059,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1733280192817,0.76648205,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1733280193014,0.91991289,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1733280193926,0.92891289,95722.0,95721.0,0.00100027]
["bitfinex","BTCUSD",1733280195148,0.93391289,95722.0,95721.0,0.00100027]
["bitfinex","BTCUSD",1733280195555,0.96132989,95722.0,95721.0,0.00100027]
["bitfinex","BTCUSD",1733280197883,0.96132989,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1733280202063,1.96132989,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1733280205000,1.65849843,95722.0,95721.0,0.00086317]
["bitfinex","BTCUSD",1733280205226,1.57842423,95722.0,95721.0,0.00086317]
["bitfinex","BTCUSD",1733280209919,1.4020808,95722.0,95721.0,0.00086317]
["bitfinex","BTCUSD",1733280210139,1.2520808,95722.0,95721.0,0.00086317]
["bitfinex","BTCUSD",1733280210373,1.2246638,95722.0,95721.0,0.00086317]
["bitfinex","BTCUSD",1733280211484,1.2196638,95722.0,95721.0,0.00086317]
["bitfinex","BTCUSD",1733280211927,1.2246638,95722.0,95721.0,0.07976317]
["bitfinex","BTCUSD",1733280212156,1.0157258,95722.0,95721.0,0.20813233]
["bitfinex","BTCUSD",1733280212380,1.0067258,95722.0,95721.0,0.36234465]
["bitfinex","BTCUSD",1733280212611,1.0087258,95722.0,95721.0,0.36234465]
["bitfinex","BTCUSD",1733280212853,1.0067258,95722.0,95721.0,0.36728703]
["bitfinex","BTCUSD",1733280213054,1.0067258,95722.0,95721.0,0.39395282]
["bitfinex","BTCUSD",1733280213278,0.001728,95729.0,95728.0,0.53729416]
["bitfinex","BTCUSD",1733280213492,0.0009914,95747.0,95728.0,0.53729416]
["bitfinex","BTCUSD",1733280213493,0.0009914,95747.0,95746.0,0.12836916]
["bitfinex","BTCUSD",1733280213711,0.0009914,95747.0,95746.0,0.28508175]
["bitfinex","BTCUSD",1733280213921,0.00058789,95747.0,95746.0,0.29000973]
["bitfinex","BTCUSD",1733280214396,0.00058789,95747.0,95746.0,0.13329714]
["bitfinex","BTCUSD",1733280215067,0.00058789,95747.0,95746.0,0.13629714]
["bitfinex","BTCUSD",1733280215944,0.00158789,95747.0,95746.0,0.14329714]
["bitfinex","BTCUSD",1733280216348,0.00331369,95747.0,95746.0,0.14329714]
["bitfinex","BTCUSD",1733280216553,0.00331369,95747.0,95746.0,0.14029714]
["bitfinex","BTCUSD",1733280216955,0.00331369,95747.0,95746.0,0.14529714]
["bitfinex","BTCUSD",1733280222983,0.00331369,95747.0,95746.0,0.01692798]
["bitfinex","BTCUSD",1733280223833,0.00231369,95747.0,95746.0,0.00492798]
["bitfinex","BTCUSD",1733280224041,0.00231369,95747.0,95740.0,0.12836916]
["bitfinex","BTCUSD",1733280224247,0.208896,95741.0,95740.0,0.12836916]
["bitfinex","BTCUSD",1733280224924,0.208896,95741.0,95739.0,0.12836916]
["bitfinex","BTCUSD",1733280225146,0.00831369,95747.0,95731.0,0.00184867]
["bitfinex","BTCUSD",1733280225147,0.00831369,95747.0,95746.0,0.12836916]
["bitfinex","BTCUSD",1733280225350,0.00831369,95747.0,95746.0,0.31018175]
["bitfinex","BTCUSD",1733280225563,0.00431369,95747.0,95746.0,0.31018175]
["bitfinex","BTCUSD",1733280225784,0.00231369,95747.0,95746.0,0.31118175]
["bitfinex","BTCUSD",1733280226225,0.00231369,95747.0,95746.0,0.31018175]
["bitfinex","BTCUSD",1733280226452,0.00331369,95747.0,95746.0,0.31718175]
["bitfinex","BTCUSD",1733280226832,0.00331369,95747.0,95746.0,0.24008175]
["bitfinex","BTCUSD",1733280227717,0.00331369,95747.0,95746.0,0.24408175]
["bitfinex","BTCUSD",1733280229463,0.00331369,95747.0,95746.0,0.24895637]
["bitfinex","BTCUSD",1733280230918,0.00331369,95747.0,95746.0,0.14424378]
["bitfinex","BTCUSD",1733280233100,0.41606569,95751.0,95748.0,0.12836916]
["bitfinex","BTCUSD",1733280233307,0.41624193,95751.0,95748.0,0.12836916]
["bitfinex","BTCUSD",1733280233516,0.41624193,95751.0,95749.0,0.00487298]
["bitfinex","BTCUSD",1733280233697,0.41624193,95751.0,95748.0,0.12836916]
["bitfinex","BTCUSD",1733280234381,0.41624193,95751.0,95748.0,0.13136916]
["bitfinex","BTCUSD",1733280234844,0.41624193,95751.0,95749.0,0.00487298]
["bitfinex","BTCUSD",1733280236111,0.41624193,95751.0,95749.0,0.003]
["bitfinex","BTCUSD",1733280236315,0.41624193,95751.0,95749.0,0.008]
["bitfinex","BTCUSD",1733280236751,0.56624193,95751.0,95750.0,0.00487509]
["bitfinex","BTCUSD",1733280237187,0.56624193,95751.0,95749.0,0.008]
["bitfinex","BTCUSD",1733280239204,0.56624193,95751.0,95749.0,0.005]
["bitfinex","BTCUSD",1733280239628,0.56624193,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1733280239629,0.56796773,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1733280240046,0.56796773,95751.0,95749.0,0.13336916]
["bitfinex","BTCUSD",1733280240276,0.41796773,95751.0,95749.0,0.008]
["bitfinex","BTCUSD",1733280240492,0.41796773,95751.0,95749.0,0.13636916]
["bitfinex","BTCUSD",1733280240733,0.41796773,95751.0,95750.0,0.00487303]
["bitfinex","BTCUSD",1733280240952,0.56796773,95751.0,95750.0,0.00487303]
["bitfinex","BTCUSD",1733280241162,0.208888,95745.0,95744.0,0.12836916]
["bitfinex","BTCUSD",1733280241790,0.208888,95745.0,95740.0,0.12836916]
["bitfinex","BTCUSD",1733280242049,0.41778,95744.0,95740.0,0.12836916]
["bitfinex","BTCUSD",1733280242252,0.41778,95744.0,95741.0,0.13324382]
["bitfinex","BTCUSD",1733280242661,0.20889,95744.0,95741.0,0.00487466]
["bitfinex","BTCUSD",1733280242877,0.20889,95744.0,95743.0,0.12836916]
["bitfinex","BTCUSD",1733280243307,0.20889,95744.0,95743.0,0.13324346]
["bitfinex","BTCUSD",1733280243743,0.20889,95744.0,95743.0,0.0048743]
["bitfinex","BTCUSD",1733280243966,0.20889,95744.0,95743.0,0.13324346]
["bitfinex","BTCUSD",1733280244439,0.20989,95744.0,95743.0,0.13324346]
["bitfinex","BTCUSD",1733280245069,0.20889,95744.0,95743.0,0.13324346]
["bitfinex","BTCUSD",1733280245281,0.20889,95744.0,95743.0,0.14124346]
["bitfinex","BTCUSD",1733280245282,0.28832747,95744.0,95743.0,0.14124346]
["bitfinex","BTCUSD",1733280245495,0.28832747,95744.0,95743.0,0.0128743]
["bitfinex","BTCUSD",1733280245715,0.28832747,95744.0,95743.0,0.0178743]
["bitfinex","BTCUSD",1733280246183,0.001,95744.0,95743.0,0.25095605]
["bitfinex","BTCUSD",1733280247531,0.001,95744.0,95743.0,0.24608175]
["bitfinex","BTCUSD",1733280247970,0.001,95744.0,95743.0,0.25095692]
["bitfinex","BTCUSD",1733280256753,0.001,95744.0,95743.0,1.02725692]
["bitfinex","BTCUSD",1733280257630,0.001,95744.0,95743.0,0.32725692]
["bitfinex","BTCUSD",1733280260514,0.001,95744.0,95743.0,1.02725692]
["bitfinex","BTCUSD",1733280261440,0.001,95744.0,95743.0,0.95095692]
["bitfinex","BTCUSD",1733280265671,0.0027254,95744.0,95743.0,0.95095692]
["bitfinex","BTCUSD",1733280266333,0.2116154,95744.0,95743.0,0.95095692]
["bitfinex","BTCUSD",1733280267192,0.2116154,95744.0,95743.0,0.84624433]
["bitfinex","BTCUSD",1733280267398,0.2572154,95744.0,95743.0,0.84624433]
["bitfinex","BTCUSD",1733280267596,0.3352154,95744.0,95743.0,0.84624433]
["bitfinex","BTCUSD",1733280268821,0.3352154,95744.0,95743.0,0.71787517]
["bitfinex","BTCUSD",1733280269238,0.3352154,95744.0,95743.0,0.84624433]
["bitfinex","BTCUSD",1733280269458,0.3352154,95744.0,95743.0,0.14624433]
["bitfinex","BTCUSD",1733280269876,0.3352154,95744.0,95743.0,0.01787517]
["bitfinex","BTCUSD",1733280270091,0.3342154,95744.0,95743.0,0.13824433]
["bitfinex","BTCUSD",1733280270302,0.3362154,95744.0,95743.0,0.13824433]
["bitfinex","BTCUSD",1733280270513,0.3362154,95744.0,95743.0,0.13324433]
["bitfinex","BTCUSD",1733280270737,0.3352154,95744.0,95743.0,0.13324433]
["bitfinex","BTCUSD",1733280270941,0.3372154,95744.0,95743.0,0.13324433]
["bitfinex","BTCUSD",1733280271159,0.3362154,95744.0,95743.0,0.13324433]
["bitfinex","BTCUSD",1733280271379,0.0017254,95744.0,95743.0,0.13324433]
["bitfinex","BTCUSD",1733280271590,0.0047254,95744.0,95743.0,0.23795692]
["bitfinex","BTCUSD",1733280272470,0.0047254,95744.0,95743.0,0.26554949]
["bitfinex","BTCUSD",1733280272882,0.0047254,95744.0,95743.0,0.96554949]
["bitfinex","BTCUSD",1733280273294,0.0037254,95744.0,95743.0,0.96554949]
["bitfinex","BTCUSD",1733280273505,0.0017254,95744.0,95743.0,0.96554949]
["bitfinex","BTCUSD",1733280273716,0.0037254,95744.0,95743.0,0.97254949]
["bitfinex","BTCUSD",1733280273934,0.0037254,95744.0,95743.0,0.96554949]
["bitfinex","BTCUSD",1733280274138,0.0027254,95744.0,95743.0,0.96554949]
["bitfinex","BTCUSD",1733280274345,0.0037254,95744.0,95743.0,0.97954949]
["bitfinex","BTCUSD",1733280277547,0.0037254,95744.0,95743.0,0.27954949]
["bitfinex","BTCUSD",1733280278638,0.0037254,95744.0,95743.0,0.28041219]
["bitfinex","BTCUSD",1733280285740,0.0037254,95744.0,95743.0,0.2733332]
["bitfinex","BTCUSD",1733280285966,0.0037254,95744.0,95743.0,0.27851116]
["bitfinex","BTCUSD",1733280286210,0.0037254,95744.0,95743.0,0.97851116]
["bitfinex","BTCUSD",1733280286635,0.0037254,95744.0,95743.0,1.18740316]
["bitfinex","BTCUSD",1733280287168,1e-08,95751.0,95750.0,0.12583376]
["bitfinex","BTCUSD",1733280287404,1e-08,95751.0,95750.0,0.93054635]
["bitfinex","BTCUSD",1733280287610,1e-08,95751.0,95750.0,0.93572288]
["bitfinex","BTCUSD",1733280288380,1e-08,95751.0,95750.0,0.93872288]
["bitfinex","BTCUSD",1733280288781,1e-08,95751.0,95750.0,0.94372288]
["bitfinex","BTCUSD",1733280289672,1e-08,95751.0,95750.0,0.24372288]
["bitfinex","BTCUSD",1733280291808,1e-08,95751.0,95750.0,0.94372288]
["bitfinex","BTCUSD",1733280293299,1e-08,95751.0,95750.0,0.24372288]
["bitfinex","BTCUSD",1733280295248,0.01298911,95751.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280295497,0.06198911,95751.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280295909,0.06198911,95751.0,95750.0,0.01317653]
["bitfinex","BTCUSD",1733280296104,0.06198911,95751.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280297605,0.06198911,95751.0,95750.0,0.01317653]
["bitfinex","BTCUSD",1733280297814,0.06198911,95751.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280298275,0.06198911,95751.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280298712,0.17170184,95753.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280298922,0.38071398,95753.0,95750.0,0.13901029]
["bitfinex","BTCUSD",1733280299586,0.38071398,95753.0,95750.0,0.13401029]
["bitfinex","BTCUSD",1733280299950,0.38071398,95753.0,95750.0,0.00817653]
["bitfinex","BTCUSD",1733280300157,0.38071398,95753.0,95750.0,0.13801029]
["bitfinex","BTCUSD",1733280300672,0.38071398,95753.0,95750.0,0.13501029]
["bitfinex","BTCUSD",1733280300877,0.09840906,95769.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280301073,0.417728,95756.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280301275,0.417728,95756.0,95752.0,0.00478661]
["bitfinex","BTCUSD",1733280302098,0.208872,95752.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280302303,0.288256,95760.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280302304,0.0794,95760.0,95751.0,0.12883376]
["bitfinex","BTCUSD",1733280302543,0.0794,95760.0,95751.0,0.13062055]
["bitfinex","BTCUSD",1733280302734,0.0017254,95753.0,95752.0,0.003]
["bitfinex","BTCUSD",1733280303111,0.0017254,95753.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280303314,0.0017254,95753.0,95752.0,0.00478661]
["bitfinex","BTCUSD",1733280303524,0.15799956,95755.0,95752.0,0.00478661]
["bitfinex","BTCUSD",1733280303726,0.36686656,95755.0,95752.0,0.00478661]
["bitfinex","BTCUSD",1733280303973,0.36686656,95755.0,95752.0,0.00678661]
["bitfinex","BTCUSD",1733280304547,0.417734,95755.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280304773,0.208867,95755.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280304992,0.208867,95755.0,95752.0,0.01078661]
["bitfinex","BTCUSD",1733280305209,0.208867,95755.0,95752.0,0.00678661]
["bitfinex","BTCUSD",1733280305422,0.208868,95754.0,95752.0,0.00778661]
["bitfinex","BTCUSD",1733280305645,0.208867,95755.0,95752.0,0.00778661]
["bitfinex","BTCUSD",1733280306072,0.208868,95754.0,95752.0,0.00778661]
["bitfinex","BTCUSD",1733280306281,0.208868,95754.0,95752.0,0.00478661]
["bitfinex","BTCUSD",1733280306524,0.417737,95754.0,95751.0,0.12783376]
["bitfinex","BTCUSD",1733280306722,0.208868,95754.0,95752.0,0.004]
["bitfinex","BTCUSD",1733280306974,0.0794,95760.0,95752.0,0.004]
["bitfinex","BTCUSD",1733280307149,0.0073716,95760.0,95753.0,0.00478817]
["bitfinex","BTCUSD",1733280307426,0.208869,95754.0,95753.0,0.00478817]
["bitfinex","BTCUSD",1733280308253,0.208869,95754.0,95751.0,0.12983376]
["bitfinex","BTCUSD",1733280308465,0.208869,95754.0,95753.0,0.00478817]
["bitfinex","BTCUSD",1733280308676,0.208869,95754.0,95752.0,0.00678835]
["bitfinex","BTCUSD",1733280308887,0.208869,95754.0,95753.0,0.00878817]
["bitfinex","BTCUSD",1733280309120,0.208869,95754.0,95753.0,0.00478817]
["bitfinex","BTCUSD",1733280309518,0.417738,95754.0,95751.0,0.12983376]
["bitfinex","BTCUSD",1733280309798,0.208869,95754.0,95753.0,0.00478817]
["bitfinex","BTCUSD",1733280310006,0.208869,95754.0,95752.0,0.00478835]
["bitfinex","BTCUSD",1733280310217,0.208869,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1733280310439,0.208857,95759.0,95753.0,0.002]
["bitfinex","BTCUSD",1733280310662,0.208857,95759.0,95753.0,0.00678817]
["bitfinex","BTCUSD",1733280310903,0.208871,95753.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280311338,0.208871,95753.0,95752.0,0.002]
["bitfinex","BTCUSD",1733280311800,0.208871,95753.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280312237,0.208871,95753.0,95751.0,0.12983376]
["bitfinex","BTCUSD",1733280312440,0.208871,95753.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280312905,0.208866,95755.0,95752.0,0.004]
["bitfinex","BTCUSD",1733280313554,0.208866,95755.0,95752.0,0.704]
["bitfinex","BTCUSD",1733280313761,0.208871,95753.0,95752.0,0.704]
["bitfinex","BTCUSD",1733280313966,0.208871,95753.0,95752.0,0.7]
["bitfinex","BTCUSD",1733280314179,0.208866,95755.0,95752.0,0.7]
["bitfinex","BTCUSD",1733280314593,0.208866,95755.0,95751.0,0.12583376]
["bitfinex","BTCUSD",1733280314863,0.208866,95755.0,95752.0,0.12783376]
["bitfinex","BTCUSD",1733280315087,0.208866,95755.0,95752.0,0.13083376]
["bitfinex","BTCUSD",1733280315313,0.0017254,95759.0,95752.0,0.12883376]
["bitfinex","BTCUSD",1733280315519,0.0017254,95759.0,95755.0,0.12583376]
["bitfinex","BTCUSD",1733280315968,0.0017254,95759.0,95758.0,0.12583376]
["bitfinex","BTCUSD",1733280316183,0.0017254,95759.0,95758.0,0.23054635]
["bitfinex","BTCUSD",1733280317328,0.0486,95773.0,95765.0,0.12583376]
["bitfinex","BTCUSD",1733280317946,0.04181,95776.0,95766.0,0.12583376]
["bitfinex","BTCUSD",1733280318356,0.250631,95776.0,95766.0,0.12583376]
["bitfinex","BTCUSD",1733280318581,0.005,95773.0,95766.0,0.12583376]
["bitfinex","BTCUSD",1733280318784,0.04181,95776.0,95772.0,0.12583376]
["bitfinex","BTCUSD",1733280318992,0.04181,95776.0,95774.0,0.12583376]
["bitfinex","BTCUSD",1733280319266,0.04181,95776.0,95775.0,0.12583376]
["bitfinex","BTCUSD",1733280319463,0.256585,95792.0,95778.0,0.12583376]
["bitfinex","BTCUSD",1733280319917,0.005907,95779.0,95778.0,0.83060572]
["bitfinex","BTCUSD",1733280320974,0.005907,95779.0,95778.0,0.91410572]
["bitfinex","BTCUSD",1733280321388,0.20879,95791.0,95778.0,0.91410572]
["bitfinex","BTCUSD",1733280321389,0.0478,95792.0,95787.0,0.12583376]
["bitfinex","BTCUSD",1733280321599,0.0478,95792.0,95787.0,0.82583376]
["bitfinex","BTCUSD",1733280322050,0.208787,95791.0,95788.0,0.00476182]
["bitfinex","BTCUSD",1733280322259,0.0478,95792.0,95788.0,0.00476182]
["bitfinex","BTCUSD",1733280322519,0.041799,95791.0,95788.0,0.00476182]
["bitfinex","BTCUSD",1733280322729,0.041799,95791.0,95788.0,0.70476182]
["bitfinex","BTCUSD",1733280323368,0.255166,95801.0,95794.0,0.12583376]
["bitfinex","BTCUSD",1733280323576,0.041796,95797.0,95794.0,0.82583376]
["bitfinex","BTCUSD",1733280323827,0.255166,95801.0,95795.0,0.00476055]
["bitfinex","BTCUSD",1733280324250,0.20877,95799.0,95795.0,0.00476055]
["bitfinex","BTCUSD",1733280324484,0.041796,95800.0,95795.0,0.00476055]
["bitfinex","BTCUSD",1733280324726,0.041796,95800.0,95795.0,0.70476055]
["bitfinex","BTCUSD",1733280324930,0.007,95797.0,95796.0,0.0816]
["bitfinex","BTCUSD",1733280325163,0.007,95797.0,95796.0,0.18631259]
["bitfinex","BTCUSD",1733280325397,0.007,95797.0,95796.0,0.51875422]
["bitfinex","BTCUSD",1733280325607,0.007,95797.0,95796.0,1.2445798]
["bitfinex","BTCUSD",1733280325813,0.003,95801.0,95800.0,0.32583376]
["bitfinex","BTCUSD",1733280326019,0.003,95801.0,95800.0,0.43054635]
["bitfinex","BTCUSD",1733280326449,0.003,95801.0,95800.0,0.43528721]
["bitfinex","BTCUSD",1733280326682,0.208719,95823.0,95802.0,0.2]
["bitfinex","BTCUSD",1733280326919,0.417438,95823.0,95812.0,0.12583376]
["bitfinex","BTCUSD",1733280327139,0.208728,95819.0,95812.0,0.24465056]
["bitfinex","BTCUSD",1733280327348,0.210466,95813.0,95812.0,0.1446688]
["bitfinex","BTCUSD",1733280327560,0.210466,95813.0,95812.0,0.01883504]
["bitfinex","BTCUSD",1733280327561,0.256866,95813.0,95812.0,0.01883504]
["bitfinex","BTCUSD",1733280327781,0.3067882,95813.0,95812.0,0.01883504]
["bitfinex","BTCUSD",1733280328010,0.3077882,95813.0,95812.0,0.71883504]
["bitfinex","BTCUSD",1733280328253,0.3067882,95813.0,95812.0,0.71410421]
["bitfinex","BTCUSD",1733280328474,0.3077882,95813.0,95812.0,0.72483504]
["bitfinex","BTCUSD",1733280328917,0.256866,95813.0,95812.0,0.71883504]
["bitfinex","BTCUSD",1733280329123,0.263866,95813.0,95812.0,0.01983504]
["bitfinex","BTCUSD",1733280329560,0.263866,95813.0,95812.0,0.01510421]
["bitfinex","BTCUSD",1733280329767,0.263866,95813.0,95812.0,0.01810421]
["bitfinex","BTCUSD",1733280330171,0.263866,95813.0,95812.0,0.01710421]
["bitfinex","BTCUSD",1733280330443,0.256866,95813.0,95812.0,0.01410421]
["bitfinex","BTCUSD",1733280330659,0.256866,95813.0,95812.0,0.01510421]
["bitfinex","BTCUSD",1733280330660,0.270866,95813.0,95812.0,0.01510421]
["bitfinex","BTCUSD",1733280330870,0.270866,95813.0,95812.0,0.01410421]
["bitfinex","BTCUSD",1733280331090,0.279866,95813.0,95812.0,0.01510421]
["bitfinex","BTCUSD",1733280334376,0.56896606,95813.0,95812.0,0.01510421]
["bitfinex","BTCUSD",1733280334593,0.9227323,95813.0,95812.0,0.01510421]
["bitfinex","BTCUSD",1733280336141,0.9227323,95813.0,95812.0,2.1e-07]
["bitfinex","BTCUSD",1733280336391,0.334492,95789.0,95769.0,0.12583376]
["bitfinex","BTCUSD",1733280336600,0.334492,95789.0,95760.0,0.0822]
["bitfinex","BTCUSD",1733280336809,0.334492,95789.0,95767.0,0.12583376]
["bitfinex","BTCUSD",1733280337026,0.334492,95789.0,95775.0,0.12583376]
["bitfinex","BTCUSD",1733280337259,0.334492,95789.0,95776.0,0.01026174]
["bitfinex","BTCUSD",1733280337705,0.208792,95789.0,95788.0,0.00311049]
["bitfinex","BTCUSD",1733280337909,0.208792,95789.0,95788.0,0.00111049]
["bitfinex","BTCUSD",1733280338148,0.208792,95789.0,95788.0,0.00011049]
["bitfinex","BTCUSD",1733280338360,0.16221484,95791.0,95788.0,0.01137094]
["bitfinex","BTCUSD",1733280338568,0.20879,95790.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280339023,0.16221484,95791.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280339226,0.0471,95799.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280339451,0.20879,95790.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280340135,0.20879,95790.0,95789.0,0.71026034]
["bitfinex","BTCUSD",1733280340368,0.208776,95796.0,95789.0,0.71026034]
["bitfinex","BTCUSD",1733280340601,0.208776,95796.0,95789.0,0.71554589]
["bitfinex","BTCUSD",1733280340803,0.009,95790.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280341319,0.208776,95796.0,95789.0,0.71554589]
["bitfinex","BTCUSD",1733280341531,0.20879,95790.0,95789.0,0.71554589]
["bitfinex","BTCUSD",1733280341764,0.20879,95790.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280342404,0.221776,95796.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280342613,0.20879,95790.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280342845,0.208783,95793.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280343044,0.208783,95793.0,95789.0,0.71554589]
["bitfinex","BTCUSD",1733280343253,0.009,95790.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280344268,0.006,95790.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280344682,0.37499587,95793.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280345962,0.37099587,95793.0,95789.0,0.71554589]
["bitfinex","BTCUSD",1733280346455,0.003,95790.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280346716,0.214785,95793.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280347400,0.42757,95793.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280347621,0.208787,95791.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280348304,0.00563981,95792.0,95789.0,0.71654589]
["bitfinex","BTCUSD",1733280348507,0.00563981,95792.0,95789.0,0.01654589]
["bitfinex","BTCUSD",1733280348961,0.00563981,95792.0,95789.0,0.01126034]
["bitfinex","BTCUSD",1733280349181,0.00563981,95792.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280349409,0.009,95791.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280349608,0.217787,95791.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280349822,0.211787,95791.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280350014,0.208787,95791.0,95789.0,0.01126034]
["bitfinex","BTCUSD",1733280350434,0.208785,95792.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280350863,0.006,95791.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280351067,0.008,95791.0,95789.0,0.01026034]
["bitfinex","BTCUSD",1733280351497,0.25770224,95791.0,95789.0,0.01112334]
["bitfinex","BTCUSD",1733280351708,0.15031259,95790.0,95789.0,0.000863]
["bitfinex","BTCUSD",1733280352582,0.30031259,95790.0,95789.0,0.000863]
["bitfinex","BTCUSD",1733280352790,0.57447883,95790.0,95789.0,0.001863]
["bitfinex","BTCUSD",1733280352970,0.67731029,95790.0,95789.0,0.000863]
["bitfinex","BTCUSD",1733280353393,0.68431029,95790.0,95789.0,0.000863]
["bitfinex","BTCUSD",1733280353605,0.76391029,95790.0,95789.0,0.000863]
["bitfinex","BTCUSD",1733280353813,0.77091029,95790.0,95789.0,0.001863]
["bitfinex","BTCUSD",1733280354154,0.63295824,95789.0,95788.0,0.00011049]
["bitfinex","BTCUSD",1733280354383,0.88680229,95789.0,95788.0,4.9e-07]
["bitfinex","BTCUSD",1733280354548,0.96860229,95789.0,95788.0,4.9e-07]
["bitfinex","BTCUSD",1733280355185,0.208868,95754.0,95753.0,0.7]
["bitfinex","BTCUSD",1733280355411,0.208868,95754.0,95750.0,0.0008627]
["bitfinex","BTCUSD",1733280355412,0.256368,95754.0,95750.0,0.0008627]
["bitfinex","BTCUSD",1733280356566,0.256368,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1733280356983,0.256368,95754.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280357193,0.263368,95754.0,95752.0,0.00200364]
["bitfinex","BTCUSD",1733280357391,0.266368,95754.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280357809,0.273368,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1733280358015,0.273368,95754.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280358016,0.43318949,95754.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280358229,0.33501259,95753.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280358428,0.60917883,95753.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280358635,0.65737883,95753.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280358869,0.76021029,95753.0,95752.0,0.00100364]
["bitfinex","BTCUSD",1733280359054,0.76451608,95753.0,95752.0,6.4e-07]
["bitfinex","BTCUSD",1733280359482,0.76451608,95753.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280359483,0.54916624,95744.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280359678,0.54916624,95744.0,95741.0,2.9e-07]
["bitfinex","BTCUSD",1733280359679,0.27416624,95742.0,95741.0,2.9e-07]
["bitfinex","BTCUSD",1733280359884,0.27416624,95742.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280359885,0.68088624,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280360106,0.89273608,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280360614,0.9248185,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280361237,0.91987242,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280361431,0.92456663,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280362372,0.92856663,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280363216,0.55156893,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280364282,0.52443259,95730.0,95721.0,0.0008629]
["bitfinex","BTCUSD",1733280364666,0.52443259,95730.0,95708.0,0.12583376]
["bitfinex","BTCUSD",1733280364667,0.208949,95717.0,95708.0,0.11634846]
["bitfinex","BTCUSD",1733280366045,0.208949,95717.0,95704.0,0.11634846]
["bitfinex","BTCUSD",1733280366289,0.208949,95717.0,95708.0,0.11634846]
["bitfinex","BTCUSD",1733280366290,0.417899,95717.0,95708.0,0.11634846]
["bitfinex","BTCUSD",1733280366506,0.212949,95717.0,95708.0,0.11634846]
["bitfinex","BTCUSD",1733280367328,0.004,95717.0,95710.0,0.11634846]
["bitfinex","BTCUSD",1733280367536,0.004,95717.0,95711.0,0.0802]
["bitfinex","BTCUSD",1733280367738,0.004,95717.0,95713.0,0.11634846]
["bitfinex","BTCUSD",1733280367936,0.208956,95714.0,95713.0,0.11634846]
["bitfinex","BTCUSD",1733280368907,0.208956,95714.0,95711.0,0.0802]
["bitfinex","BTCUSD",1733280369109,0.208956,95714.0,95713.0,0.11634846]
["bitfinex","BTCUSD",1733280369311,0.208956,95714.0,95711.0,0.08037624]
["bitfinex","BTCUSD",1733280369507,0.210956,95714.0,95711.0,0.08037624]
["bitfinex","BTCUSD",1733280369737,0.20896,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280371061,0.24104242,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280371278,0.26862965,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280372154,0.26962965,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280372366,0.33135777,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280372604,0.30677054,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280372816,0.31377054,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280374055,0.44232358,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280374258,0.64532358,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280374486,0.79532358,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280374735,0.79962937,95712.0,95711.0,0.00017624]
["bitfinex","BTCUSD",1733280375555,1.01158091,95712.0,95711.0,0.00103974]
["bitfinex","BTCUSD",1733280376464,1.00458091,95712.0,95711.0,7.4e-07]
["bitfinex","BTCUSD",1733280376904,1.01058091,95712.0,95711.0,7.4e-07]
["bitfinex","BTCUSD",1733280377103,0.9741927,95712.0,95711.0,7.4e-07]
["bitfinex","BTCUSD",1733280377385,0.9791927,95712.0,95711.0,7.4e-07]
["bitfinex","BTCUSD",1733280377625,0.76945054,95694.0,95693.0,1e-07]
["bitfinex","BTCUSD",1733280377836,0.87416313,95694.0,95693.0,6.1e-07]
["bitfinex","BTCUSD",1733280378060,0.77128954,95676.0,95656.0,0.0008622]
["bitfinex","BTCUSD",1733280378295,0.20908,95657.0,95656.0,0.0008622]
["bitfinex","BTCUSD",1733280378559,0.46379259,95657.0,95656.0,0.0008622]
["bitfinex","BTCUSD",1733280378776,0.54257748,95657.0,95656.0,0.0008622]
["bitfinex","BTCUSD",1733280379213,0.54257748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280379555,0.54957748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280379761,0.54257748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280380853,0.54557748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280381087,0.55357748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280381288,0.54557748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280381739,0.55257748,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280381945,0.36908,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280382358,0.40151533,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280383253,0.39851533,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280383572,0.50322792,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280383780,0.60905938,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280384160,0.59905938,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280384608,0.60905938,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280385019,0.60205938,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280385151,0.61005938,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280386994,0.83719166,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280387185,0.96559166,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280387610,0.96989745,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280389245,1.05354899,95657.0,95656.0,0.00103855]
["bitfinex","BTCUSD",1733280392083,0.3591,95648.0,95647.0,1e-08]
["bitfinex","BTCUSD",1733280392295,0.49624792,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280393427,0.49724792,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280394531,0.50124792,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280395222,0.55311892,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280395437,0.75311892,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280395647,0.93960192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280396502,0.93860192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280396949,0.94460192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280397186,0.94060192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280397399,0.94360192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280397639,0.93460192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280397861,0.94360192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280398719,0.94960192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280398969,1.03110192,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280399188,0.99266659,95648.0,95647.0,0.00017622]
["bitfinex","BTCUSD",1733280399427,0.99266659,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280399652,1.06150485,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280401672,0.95867339,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280401879,0.86093513,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280402088,0.77728359,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280402300,0.57728359,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280402975,0.53068359,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280403182,0.63351505,95648.0,95647.0,2.2e-07]
["bitfinex","BTCUSD",1733280404957,0.63351505,95648.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280404958,0.275971,95648.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280405800,0.269971,95648.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280406013,0.060871,95648.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280406218,0.061871,95648.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280406483,0.061871,95648.0,95647.0,0.08355138]
["bitfinex","BTCUSD",1733280406705,0.052871,95648.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280407134,0.015,95648.0,95647.0,0.08355138]
["bitfinex","BTCUSD",1733280407593,0.209095,95651.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280408037,0.041864,95653.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280408282,0.209091,95652.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280408987,0.002,95651.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280409212,0.209085,95655.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280409423,0.209095,95650.0,95647.0,0.07860022]
["bitfinex","BTCUSD",1733280409836,0.209085,95655.0,95647.0,0.07946452]
["bitfinex","BTCUSD",1733280409837,0.006,95653.0,95647.0,0.07946452]
["bitfinex","BTCUSD",1733280410259,0.209082,95656.0,95647.0,0.07946452]
["bitfinex","BTCUSD",1733280410680,0.209082,95656.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280411093,0.209086,95654.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280411550,0.002,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280411729,0.209082,95656.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280412593,0.209082,95656.0,95648.0,0.0317057]
["bitfinex","BTCUSD",1733280412867,0.0017286,95657.0,95648.0,0.0317057]
["bitfinex","BTCUSD",1733280413084,0.0017286,95657.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280413289,0.002,95656.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280413498,0.0017286,95657.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280413707,0.002,95656.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280414155,0.02128036,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280414372,0.209097,95650.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280415680,0.209084,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280416995,0.210084,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280417623,0.419169,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280417829,0.210084,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280418038,0.209096,95650.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280418788,0.041918,95649.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280420311,0.209084,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280420312,0.418169,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280420521,0.209084,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280421412,0.0017286,95657.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280421864,0.209082,95656.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280422090,0.0017286,95657.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280422312,0.209082,95656.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280422519,0.0017288,95655.0,95648.0,0.00493859]
["bitfinex","BTCUSD",1733280423214,0.0027288,95655.0,95650.0,0.11634846]
["bitfinex","BTCUSD",1733280423415,0.0027288,95655.0,95651.0,0.0832]
["bitfinex","BTCUSD",1733280423622,0.0027288,95655.0,95651.0,0.08810692]
["bitfinex","BTCUSD",1733280424531,0.0017288,95655.0,95651.0,0.08810692]
["bitfinex","BTCUSD",1733280424764,0.0027288,95655.0,95651.0,0.08810692]
["bitfinex","BTCUSD",1733280424998,0.44225204,95655.0,95651.0,0.08810692]
["bitfinex","BTCUSD",1733280425236,0.52561139,95655.0,95651.0,0.08810692]
["bitfinex","BTCUSD",1733280425479,0.209089,95653.0,95651.0,0.00490692]
["bitfinex","BTCUSD",1733280425682,0.2091,95648.0,95647.0,0.00086452]
["bitfinex","BTCUSD",1733280426313,0.28247214,95648.0,95647.0,0.00086452]
["bitfinex","BTCUSD",1733280426924,0.28347214,95648.0,95647.0,0.00086452]
["bitfinex","BTCUSD",1733280427133,0.28447214,95648.0,95647.0,0.00086452]
["bitfinex","BTCUSD",1733280427960,0.2111,95648.0,95647.0,0.00086452]
["bitfinex","BTCUSD",1733280428604,0.002,95648.0,95647.0,0.00086452]
["bitfinex","BTCUSD",1733280429365,0.002,95648.0,95647.0,0.08326452]
["bitfinex","BTCUSD",1733280429694,0.002,95648.0,95647.0,0.08817191]
["bitfinex","BTCUSD",1733280438335,0.002,95648.0,95647.0,0.78817191]
["bitfinex","BTCUSD",1733280438807,0.2111,95648.0,95647.0,0.78817191]
["bitfinex","BTCUSD",1733280439245,0.002,95648.0,95647.0,0.78817191]
["bitfinex","BTCUSD",1733280441416,0.002,95648.0,95647.0,0.08817191]
["bitfinex","BTCUSD",1733280442082,0.002,95648.0,95647.0,0.78817191]
["bitfinex","BTCUSD",1733280443644,0.002,95648.0,95647.0,0.90452037]
["bitfinex","BTCUSD",1733280444064,0.002,95648.0,95647.0,0.89204037]
["bitfinex","BTCUSD",1733280444267,0.002,95648.0,95647.0,0.88328378]
["bitfinex","BTCUSD",1733280444851,0.002,95648.0,95647.0,0.88414818]
["bitfinex","BTCUSD",1733280451327,0.002,95648.0,95647.0,0.98886077]
["bitfinex","BTCUSD",1733280452224,0.002,95648.0,95647.0,0.88414818]
["bitfinex","BTCUSD",1733280453107,0.002,95648.0,95647.0,0.82212025]
["bitfinex","BTCUSD",1733280455925,0.0037288,95648.0,95647.0,0.82212025]
["bitfinex","BTCUSD",1733280457370,0.0037288,95648.0,95647.0,1.00543284]
["bitfinex","BTCUSD",1733280458555,0.0037288,95648.0,95647.0,1.05263284]
["bitfinex","BTCUSD",1733280459054,0.0037288,95648.0,95647.0,1.20263284]
["bitfinex","BTCUSD",1733280459757,0.0017288,95655.0,95654.0,0.11634846]
["bitfinex","BTCUSD",1733280459992,0.0017288,95655.0,95654.0,1.21683238]
["bitfinex","BTCUSD",1733280460443,0.0017288,95655.0,95654.0,1.36683238]
["bitfinex","BTCUSD",1733280460667,0.0017286,95657.0,95656.0,0.51634846]
["bitfinex","BTCUSD",1733280460898,0.0017286,95657.0,95656.0,1.55276105]
["bitfinex","BTCUSD",1733280461137,0.0017286,95657.0,95656.0,1.55764601]
["bitfinex","BTCUSD",1733280461621,0.0017286,95657.0,95656.0,0.89022854]
["bitfinex","BTCUSD",1733280461878,0.0027286,95657.0,95656.0,0.89322868]
["bitfinex","BTCUSD",1733280462308,0.0017286,95657.0,95656.0,0.85764601]
["bitfinex","BTCUSD",1733280462524,0.0009906,95699.0,95692.0,0.11634846]
["bitfinex","BTCUSD",1733280462738,0.0009906,95699.0,95696.0,0.11634846]
["bitfinex","BTCUSD",1733280462982,0.208964,95711.0,95697.0,0.00486042]
["bitfinex","BTCUSD",1733280463668,0.208964,95711.0,95696.0,0.32534246]
["bitfinex","BTCUSD",1733280463886,0.008,95699.0,95698.0,0.11634846]
["bitfinex","BTCUSD",1733280464097,0.011,95699.0,95698.0,0.11634846]
["bitfinex","BTCUSD",1733280464357,0.011,95699.0,95698.0,0.12117128]
["bitfinex","BTCUSD",1733280464593,0.008,95699.0,95698.0,0.82117128]
["bitfinex","BTCUSD",1733280464811,0.008,95699.0,95698.0,0.12117128]
["bitfinex","BTCUSD",1733280465056,0.001,95699.0,95698.0,0.12417128]
["bitfinex","BTCUSD",1733280465501,0.00017625,95711.0,95700.0,0.11634846]
["bitfinex","BTCUSD",1733280465727,0.00017625,95711.0,95705.0,0.417947]
["bitfinex","BTCUSD",1733280465944,0.00017625,95711.0,95706.0,0.00482137]
["bitfinex","BTCUSD",1733280466175,0.00017625,95711.0,95708.0,0.11634846]
["bitfinex","BTCUSD",1733280466398,0.00017625,95711.0,95709.0,0.12116026]
["bitfinex","BTCUSD",1733280466612,0.00017625,95711.0,95710.0,0.11634846]
["bitfinex","BTCUSD",1733280466825,0.00017625,95711.0,95710.0,0.12116008]
["bitfinex","BTCUSD",1733280467305,0.00017625,95711.0,95710.0,0.33012408]
["bitfinex","BTCUSD",1733280467531,0.00117625,95711.0,95710.0,0.33012408]
["bitfinex","BTCUSD",1733280467752,0.00117625,95711.0,95710.0,0.82116008]
["bitfinex","BTCUSD",1733280467977,0.00017625,95711.0,95710.0,0.82116008]
["bitfinex","BTCUSD",1733280468270,0.00117625,95711.0,95710.0,0.82116008]
["bitfinex","BTCUSD",1733280468498,0.00790505,95711.0,95710.0,0.82116008]
["bitfinex","BTCUSD",1733280468720,0.00290505,95711.0,95710.0,0.84781165]
["bitfinex","BTCUSD",1733280469181,0.00790505,95711.0,95710.0,0.84781165]
["bitfinex","BTCUSD",1733280471781,0.00190505,95711.0,95710.0,0.84781165]
["bitfinex","BTCUSD",1733280472007,0.00190505,95711.0,95710.0,0.84881165]
["bitfinex","BTCUSD",1733280473310,0.00190505,95711.0,95710.0,0.14881165]
["bitfinex","BTCUSD",1733280476426,0.00190505,95711.0,95710.0,0.84881165]
["bitfinex","BTCUSD",1733280479247,0.00190505,95711.0,95710.0,0.84856144]
["bitfinex","BTCUSD",1733280479471,0.00190505,95711.0,95710.0,0.83558491]
["bitfinex","BTCUSD",1733280480606,0.00190505,95711.0,95710.0,0.13558491]
["bitfinex","BTCUSD",1733280480834,0.00190505,95711.0,95710.0,0.13743406]
["bitfinex","BTCUSD",1733280481745,0.00190505,95711.0,95710.0,0.13558491]
["bitfinex","BTCUSD",1733280482416,0.00190505,95711.0,95710.0,0.13743406]
["bitfinex","BTCUSD",1733280482640,0.00190505,95711.0,95710.0,0.13558491]
["bitfinex","BTCUSD",1733280482861,0.00190505,95711.0,95710.0,0.13743406]
["bitfinex","BTCUSD",1733280483093,0.00190505,95711.0,95710.0,0.13558491]
["bitfinex","BTCUSD",1733280483620,0.00190505,95711.0,95710.0,0.83743406]
["bitfinex","BTCUSD",1733280483715,0.00190505,95711.0,95710.0,0.83558491]
["bitfinex","BTCUSD",1733280484660,0.00190505,95711.0,95710.0,0.9402975]
["bitfinex","BTCUSD",1733280484889,0.00190505,95711.0,95710.0,1.0162975]
["bitfinex","BTCUSD",1733280485861,0.00190505,95711.0,95710.0,1.0152975]
["bitfinex","BTCUSD",1733280486369,0.00290505,95711.0,95710.0,1.0232975]
["bitfinex","BTCUSD",1733280486842,0.00190505,95711.0,95710.0,1.0152975]
["bitfinex","BTCUSD",1733280487079,0.00290505,95711.0,95710.0,1.0222975]
["bitfinex","BTCUSD",1733280487549,0.00290505,95711.0,95710.0,0.73846319]
["bitfinex","BTCUSD",1733280487788,0.00390505,95711.0,95710.0,0.85058491]
["bitfinex","BTCUSD",1733280488014,0.02436374,95711.0,95710.0,0.84158491]
["bitfinex","BTCUSD",1733280488245,0.02436374,95711.0,95710.0,0.71381162]
["bitfinex","BTCUSD",1733280488470,0.02436374,95711.0,95710.0,0.81693334]
["bitfinex","BTCUSD",1733280488732,0.00290505,95711.0,95710.0,0.81593334]
["bitfinex","BTCUSD",1733280488961,0.00290505,95711.0,95710.0,0.81793334]
["bitfinex","BTCUSD",1733280489197,0.00290505,95711.0,95710.0,0.81593334]
["bitfinex","BTCUSD",1733280489429,0.00390505,95711.0,95710.0,0.81593334]
["bitfinex","BTCUSD",1733280489663,0.00290505,95711.0,95710.0,0.80793334]
["bitfinex","BTCUSD",1733280490161,0.00290505,95711.0,95710.0,0.80893334]
["bitfinex","BTCUSD",1733280491361,0.00190505,95711.0,95710.0,0.80793334]
["bitfinex","BTCUSD",1733280491574,0.00190505,95711.0,95710.0,0.81293334]
["bitfinex","BTCUSD",1733280492507,0.00290505,95711.0,95710.0,0.81379614]
["bitfinex","BTCUSD",1733280492751,0.00390505,95711.0,95710.0,0.92450873]
["bitfinex","BTCUSD",1733280493012,0.00390505,95711.0,95710.0,1.00620873]
["bitfinex","BTCUSD",1733280494193,0.00390505,95711.0,95710.0,1.15620873]
["bitfinex","BTCUSD",1733280495375,0.0017278,95712.0,95711.0,0.94921667]
["bitfinex","BTCUSD",1733280495601,0.0017278,95712.0,95711.0,1.13342926]
["bitfinex","BTCUSD",1733280495816,0.0017278,95712.0,95711.0,1.13824285]
["bitfinex","BTCUSD",1733280496514,0.208897,95741.0,95729.0,0.208921]
["bitfinex","BTCUSD",1733280496749,0.00058847,95741.0,95733.0,0.208913]
["bitfinex","BTCUSD",1733280496979,0.00058847,95741.0,95739.0,0.10312172]
["bitfinex","BTCUSD",1733280497202,0.001727,95744.0,95739.0,0.10312172]
["bitfinex","BTCUSD",1733280497452,0.00190344,95744.0,95740.0,0.2137068]
["bitfinex","BTCUSD",1733280497709,0.00190344,95744.0,95740.0,0.0048078]
["bitfinex","BTCUSD",1733280498376,0.00790344,95744.0,95740.0,0.7]
["bitfinex","BTCUSD",1733280498601,0.00790344,95744.0,95741.0,0.00480762]
["bitfinex","BTCUSD",1733280498810,0.00190344,95744.0,95741.0,0.00480762]
["bitfinex","BTCUSD",1733280499091,0.00390344,95744.0,95741.0,0.00480762]
["bitfinex","BTCUSD",1733280499309,0.208892,95743.0,95741.0,0.00480762]
["bitfinex","BTCUSD",1733280499538,0.076,95742.0,95741.0,0.70480762]
["bitfinex","BTCUSD",1733280501141,0.00290344,95744.0,95741.0,0.70480762]
["bitfinex","BTCUSD",1733280501142,0.00190344,95744.0,95741.0,0.70480762]
["bitfinex","BTCUSD",1733280501416,0.001,95742.0,95741.0,0.70480762]
["bitfinex","BTCUSD",1733280501644,0.001,95742.0,95741.0,1.01682534]
["bitfinex","BTCUSD",1733280502118,0.00190344,95744.0,95743.0,0.10312172]
["bitfinex","BTCUSD",1733280502341,0.00190344,95744.0,95743.0,0.80312172]
["bitfinex","BTCUSD",1733280502560,0.00190344,95744.0,95743.0,0.80792898]
["bitfinex","BTCUSD",1733280504633,0.00190344,95744.0,95743.0,0.81192898]
["bitfinex","BTCUSD",1733280504852,0.00190344,95744.0,95743.0,0.81692898]
["bitfinex","BTCUSD",1733280505337,0.00190344,95744.0,95743.0,0.81292898]
["bitfinex","BTCUSD",1733280505569,0.00190344,95744.0,95743.0,0.81892898]
["bitfinex","BTCUSD",1733280506463,0.00190344,95744.0,95743.0,0.81593298]
["bitfinex","BTCUSD",1733280510212,0.00190344,95744.0,95743.0,0.89123298]
["bitfinex","BTCUSD",1733280511850,0.00190344,95744.0,95743.0,0.99594557]
["bitfinex","BTCUSD",1733280513931,0.00190344,95744.0,95743.0,1.04364557]
["bitfinex","BTCUSD",1733280518743,1.00190344,95744.0,95743.0,1.04364557]
["bitfinex","BTCUSD",1733280520686,1.00190344,95744.0,95743.0,0.99594557]
["bitfinex","BTCUSD",1733280527098,1.00190344,95744.0,95743.0,0.99094557]
["bitfinex","BTCUSD",1733280527326,1.00190344,95744.0,95743.0,1.14094557]
["bitfinex","BTCUSD",1733280527569,1.00190344,95744.0,95743.0,1.14394557]
["bitfinex","BTCUSD",1733280527570,1.00290344,95744.0,95743.0,1.14394557]
["bitfinex","BTCUSD",1733280527818,1.00290344,95744.0,95743.0,1.35467057]
["bitfinex","BTCUSD",1733280528836,1.00290344,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280529979,0.94827719,95744.0,95743.0,1.60027057]
["bitfinex","BTCUSD",1733280531983,0.24827719,95744.0,95743.0,1.60027057]
["bitfinex","BTCUSD",1733280532231,0.24827719,95744.0,95743.0,0.90027057]
["bitfinex","BTCUSD",1733280532452,0.24827719,95744.0,95743.0,0.85467057]
["bitfinex","BTCUSD",1733280534201,0.24827719,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280537125,0.24827719,95744.0,95743.0,0.85467057]
["bitfinex","BTCUSD",1733280537349,0.15000233,95744.0,95743.0,0.85467057]
["bitfinex","BTCUSD",1733280537992,0.11630233,95744.0,95743.0,0.85467057]
["bitfinex","BTCUSD",1733280538205,0.11630233,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280538656,0.10173758,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280539553,0.10260008,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280540281,0.04825289,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280540496,1e-08,95744.0,95743.0,1.55467057]
["bitfinex","BTCUSD",1733280540714,1e-08,95744.0,95743.0,1.55127057]
["bitfinex","BTCUSD",1733280541383,0.00168821,95751.0,95750.0,0.93310272]
["bitfinex","BTCUSD",1733280541651,0.00168821,95751.0,95750.0,1.73781531]
["bitfinex","BTCUSD",1733280541876,0.00168821,95751.0,95750.0,1.74361949]
["bitfinex","BTCUSD",1733280542538,0.00268821,95751.0,95750.0,1.75061949]
["bitfinex","BTCUSD",1733280543231,0.0009948,95775.0,95774.0,0.30554972]
["bitfinex","BTCUSD",1733280543448,0.0009948,95775.0,95774.0,0.41026231]
["bitfinex","BTCUSD",1733280543661,0.0471,95785.0,95774.0,0.20722061]
["bitfinex","BTCUSD",1733280543899,0.0471,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733280544115,0.0471,95785.0,95784.0,0.21458224]
["bitfinex","BTCUSD",1733280544563,0.04727644,95785.0,95784.0,0.21458224]
["bitfinex","BTCUSD",1733280544775,0.04727644,95785.0,95784.0,0.31130796]
["bitfinex","BTCUSD",1733280545481,0.04727644,95785.0,95784.0,0.10250496]
["bitfinex","BTCUSD",1733280546154,0.04727644,95785.0,95784.0,0.20906538]
["bitfinex","BTCUSD",1733280546381,0.00017644,95785.0,95784.0,0.20721755]
["bitfinex","BTCUSD",1733280546603,0.00017644,95785.0,95784.0,0.20906516]
["bitfinex","BTCUSD",1733280546819,0.00017644,95785.0,95784.0,0.90906516]
["bitfinex","BTCUSD",1733280547022,0.00017644,95785.0,95784.0,0.90721755]
["bitfinex","BTCUSD",1733280547672,0.00017644,95785.0,95784.0,0.91121755]
["bitfinex","BTCUSD",1733280548334,0.00017644,95785.0,95784.0,0.94486702]
["bitfinex","BTCUSD",1733280548552,0.00017644,95785.0,95784.0,0.94133453]
["bitfinex","BTCUSD",1733280549235,0.00017644,95785.0,95784.0,0.24133453]
["bitfinex","BTCUSD",1733280550883,0.00103884,95785.0,95784.0,0.13662194]
["bitfinex","BTCUSD",1733280551109,0.12803884,95785.0,95784.0,0.13662194]
["bitfinex","BTCUSD",1733280551993,0.05093884,95785.0,95784.0,0.13662194]
["bitfinex","BTCUSD",1733280552212,0.05093884,95785.0,95784.0,0.24133453]
["bitfinex","BTCUSD",1733280552657,0.00103884,95785.0,95784.0,0.24133453]
["bitfinex","BTCUSD",1733280553632,0.00103884,95785.0,95784.0,0.94133453]
["bitfinex","BTCUSD",1733280553851,0.00103884,95785.0,95784.0,0.93733453]
["bitfinex","BTCUSD",1733280554094,0.00103884,95785.0,95784.0,0.94133453]
["bitfinex","BTCUSD",1733280554544,0.00103884,95785.0,95784.0,0.93433453]
["bitfinex","BTCUSD",1733280554768,0.00103884,95785.0,95784.0,0.94133453]
["bitfinex","BTCUSD",1733280555942,0.00103884,95785.0,95784.0,1.21923453]
["bitfinex","BTCUSD",1733280558057,0.00103884,95785.0,95784.0,1.55823453]
["bitfinex","BTCUSD",1733280558318,0.00103884,95785.0,95784.0,1.56723453]
["bitfinex","BTCUSD",1733280558543,0.00103884,95785.0,95784.0,1.55823453]
["bitfinex","BTCUSD",1733280558979,0.00103884,95785.0,95784.0,1.56723453]
["bitfinex","BTCUSD",1733280559197,0.00103884,95785.0,95784.0,1.55823453]
["bitfinex","BTCUSD",1733280559415,0.00103884,95785.0,95784.0,1.56623453]
["bitfinex","BTCUSD",1733280559642,0.00103884,95785.0,95784.0,1.57523453]
["bitfinex","BTCUSD",1733280559871,0.001726,95793.0,95792.0,0.53079496]
["bitfinex","BTCUSD",1733280560099,0.001726,95793.0,95792.0,1.73550755]
["bitfinex","BTCUSD",1733280560353,0.001726,95793.0,95792.0,1.74082841]
["bitfinex","BTCUSD",1733280561113,0.001726,95793.0,95792.0,1.74982841]
["bitfinex","BTCUSD",1733280561584,0.001726,95793.0,95792.0,1.75882841]
["bitfinex","BTCUSD",1733280561828,0.001726,95793.0,95792.0,1.74982841]
["bitfinex","BTCUSD",1733280562540,0.0017282,95807.0,95806.0,0.38476496]
["bitfinex","BTCUSD",1733280562767,0.0017282,95807.0,95806.0,1.18947755]
["bitfinex","BTCUSD",1733280562987,0.0017282,95807.0,95806.0,1.19478577]
["bitfinex","BTCUSD",1733280563686,0.0017282,95807.0,95806.0,1.20078577]
["bitfinex","BTCUSD",1733280564168,0.0017282,95807.0,95806.0,1.40078577]
["bitfinex","BTCUSD",1733280564644,0.0017282,95807.0,95806.0,1.40978577]
["bitfinex","BTCUSD",1733280565341,0.0017282,95807.0,95806.0,1.43728362]
["bitfinex","BTCUSD",1733280567504,0.0017282,95807.0,95806.0,0.73728362]
["bitfinex","BTCUSD",1733280569849,0.0017282,95807.0,95806.0,1.08728362]
["bitfinex","BTCUSD",1733280570523,0.0017282,95807.0,95806.0,1.78728362]
["bitfinex","BTCUSD",1733280573876,0.0017282,95807.0,95806.0,1.15488362]
["bitfinex","BTCUSD",1733280575448,0.0017282,95807.0,95806.0,1.35488362]
["bitfinex","BTCUSD",1733280575669,0.0017282,95807.0,95806.0,1.43048362]
["bitfinex","BTCUSD",1733280576125,0.0017282,95807.0,95806.0,1.78048362]
["bitfinex","BTCUSD",1733280577284,0.0017282,95807.0,95806.0,1.08048362]
["bitfinex","BTCUSD",1733280577523,0.0017282,95807.0,95806.0,1.78048362]
["bitfinex","BTCUSD",1733280582395,0.0017282,95807.0,95806.0,1.08048362]
["bitfinex","BTCUSD",1733280583084,0.0017282,95807.0,95806.0,0.80488362]
["bitfinex","BTCUSD",1733280585438,0.0017282,95807.0,95806.0,1.50488362]
["bitfinex","BTCUSD",1733280587793,0.0017282,95807.0,95806.0,1.58278362]
["bitfinex","BTCUSD",1733280591340,0.0017282,95807.0,95806.0,0.88278362]
["bitfinex","BTCUSD",1733280591839,0.0017282,95807.0,95806.0,1.11536463]
["bitfinex","BTCUSD",1733280592316,0.0017282,95807.0,95806.0,1.81536463]
["bitfinex","BTCUSD",1733280593733,0.0027212,95825.0,95807.0,0.64360996]
["bitfinex","BTCUSD",1733280593958,0.0027212,95825.0,95807.0,1.48090356]
["bitfinex","BTCUSD",1733280594168,0.0027212,95825.0,95807.0,1.48617712]
["bitfinex","BTCUSD",1733280594604,0.0027212,95825.0,95812.0,0.29360996]
["bitfinex","BTCUSD",1733280594841,0.0027212,95825.0,95812.0,0.98964556]
["bitfinex","BTCUSD",1733280595078,0.0027212,95825.0,95812.0,1.69491796]
["bitfinex","BTCUSD",1733280595822,0.0027212,95825.0,95812.0,1.71291796]
["bitfinex","BTCUSD",1733280596259,0.0027212,95825.0,95812.0,1.70391796]
["bitfinex","BTCUSD",1733280596485,0.0027212,95825.0,95812.0,1.71291796]
["bitfinex","BTCUSD",1733280597214,0.0027212,95825.0,95812.0,1.70391796]
["bitfinex","BTCUSD",1733280597431,0.0027212,95825.0,95812.0,1.71291796]
["bitfinex","BTCUSD",1733280597882,0.0027212,95825.0,95812.0,1.70391796]
["bitfinex","BTCUSD",1733280598576,0.0027212,95825.0,95812.0,1.71291796]
["bitfinex","BTCUSD",1733280600667,0.0027212,95825.0,95812.0,1.79301796]
["bitfinex","BTCUSD",1733280600909,0.0027212,95825.0,95812.0,1.78401796]
["bitfinex","BTCUSD",1733280601162,0.0027212,95825.0,95812.0,1.79301796]
["bitfinex","BTCUSD",1733280601619,0.0027212,95825.0,95812.0,1.77501796]
["bitfinex","BTCUSD",1733280602098,0.0027212,95825.0,95812.0,1.78401796]
["bitfinex","BTCUSD",1733280602576,0.0027212,95825.0,95812.0,1.79277196]
["bitfinex","BTCUSD",1733280602796,0.0027212,95825.0,95812.0,1.78377196]
["bitfinex","BTCUSD",1733280603063,0.0027212,95825.0,95817.0,0.85209496]
["bitfinex","BTCUSD",1733280603330,0.00190437,95818.0,95817.0,1.68938856]
["bitfinex","BTCUSD",1733280603553,0.00190437,95818.0,95817.0,1.69463697]
["bitfinex","BTCUSD",1733280604800,0.00190437,95818.0,95817.0,1.70363697]
["bitfinex","BTCUSD",1733280605737,0.00190437,95818.0,95817.0,1.24609002]
["bitfinex","BTCUSD",1733280605983,0.12410437,95818.0,95817.0,1.15687297]
["bitfinex","BTCUSD",1733280606676,0.04800437,95818.0,95817.0,1.14787297]
["bitfinex","BTCUSD",1733280606913,0.04800437,95818.0,95817.0,1.13887297]
["bitfinex","BTCUSD",1733280607167,0.04800437,95818.0,95817.0,1.29687297]
["bitfinex","BTCUSD",1733280607414,0.04800437,95818.0,95817.0,1.30387297]
["bitfinex","BTCUSD",1733280607850,0.04800437,95818.0,95817.0,1.29587297]
["bitfinex","BTCUSD",1733280608299,0.04800437,95818.0,95817.0,1.30287297]
["bitfinex","BTCUSD",1733280608519,0.04800437,95818.0,95817.0,1.29587297]
["bitfinex","BTCUSD",1733280608755,0.04800437,95818.0,95817.0,1.30487297]
["bitfinex","BTCUSD",1733280609191,0.04800437,95818.0,95817.0,1.29587297]
["bitfinex","BTCUSD",1733280609689,0.04800437,95818.0,95817.0,1.30487297]
["bitfinex","BTCUSD",1733280609933,0.04800437,95818.0,95817.0,1.29787297]
["bitfinex","BTCUSD",1733280610387,0.04800437,95818.0,95817.0,1.30487297]
["bitfinex","BTCUSD",1733280610657,0.00190437,95818.0,95817.0,1.30487297]
["bitfinex","BTCUSD",1733280614305,0.00190437,95818.0,95817.0,0.60487297]
["bitfinex","BTCUSD",1733280616211,0.00190437,95818.0,95817.0,0.68157297]
["bitfinex","BTCUSD",1733280617096,0.00190437,95818.0,95817.0,1.38157297]
["bitfinex","BTCUSD",1733280623327,3.7e-07,95818.0,95817.0,1.81414629]
["bitfinex","BTCUSD",1733280623570,0.001552,95825.0,95824.0,0.70207896]
["bitfinex","BTCUSD",1733280623820,0.0008636,95838.0,95837.0,0.09336396]
["bitfinex","BTCUSD",1733280624038,0.0008636,95838.0,95837.0,0.40676355]
["bitfinex","BTCUSD",1733280624262,0.0008636,95838.0,95837.0,0.4119955]
["bitfinex","BTCUSD",1733280624489,0.0008636,95838.0,95837.0,0.41661442]
["bitfinex","BTCUSD",1733280624997,0.0008636,95838.0,95837.0,1.11661442]
["bitfinex","BTCUSD",1733280625239,0.0008636,95838.0,95837.0,0.42461442]
["bitfinex","BTCUSD",1733280625682,0.0008636,95838.0,95837.0,0.45173174]
["bitfinex","BTCUSD",1733280627487,0.0008636,95838.0,95837.0,0.45573174]
["bitfinex","BTCUSD",1733280633346,0.0008636,95838.0,95837.0,1.15573174]
["bitfinex","BTCUSD",1733280634596,0.0008636,95838.0,95837.0,1.58413174]
["bitfinex","BTCUSD",1733280634841,0.0008636,95838.0,95837.0,1.78413174]
["bitfinex","BTCUSD",1733280635306,0.0008636,95838.0,95837.0,1.78013174]
["bitfinex","BTCUSD",1733280635552,0.0008636,95838.0,95837.0,1.78113174]
["bitfinex","BTCUSD",1733280635800,0.0008636,95838.0,95837.0,1.79013174]
["bitfinex","BTCUSD",1733280636260,0.0008636,95838.0,95837.0,1.59013174]
["bitfinex","BTCUSD",1733280636481,0.0008636,95838.0,95837.0,1.51173174]
["bitfinex","BTCUSD",1733280637170,0.0008636,95838.0,95837.0,0.81173174]
["bitfinex","BTCUSD",1733280640118,0.0008636,95838.0,95837.0,1.51173174]
["bitfinex","BTCUSD",1733280647563,0.0008636,95838.0,95837.0,1.71173174]
["bitfinex","BTCUSD",1733280648067,0.0008636,95838.0,95837.0,1.74423607]
["bitfinex","BTCUSD",1733280648582,0.0008636,95838.0,95837.0,1.71173174]
["bitfinex","BTCUSD",1733280648827,0.0008636,95838.0,95837.0,1.74423642]
["bitfinex","BTCUSD",1733280649589,0.0008636,95838.0,95837.0,1.7396175]
["bitfinex","BTCUSD",1733280650797,0.0008636,95838.0,95837.0,1.70711282]
["bitfinex","BTCUSD",1733280651024,0.0008636,95838.0,95837.0,1.73932307]
["bitfinex","BTCUSD",1733280651508,8e-07,95843.0,95842.0,0.49306396]
["bitfinex","BTCUSD",1733280651747,0.0009915,95858.0,95857.0,0.09306396]
["bitfinex","BTCUSD",1733280651970,0.0009915,95858.0,95857.0,0.42512268]
["bitfinex","BTCUSD",1733280652188,0.0471,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733280652435,0.0471,95868.0,95867.0,0.31982285]
["bitfinex","BTCUSD",1733280652673,0.0471,95868.0,95867.0,0.41104068]
["bitfinex","BTCUSD",1733280652909,0.0009978,95877.0,95876.0,0.30166596]
["bitfinex","BTCUSD",1733280653131,0.00158594,95877.0,95876.0,0.40909914]
["bitfinex","BTCUSD",1733280653398,0.00058814,95877.0,95876.0,0.41373793]
["bitfinex","BTCUSD",1733280653839,0.00058814,95877.0,95876.0,0.56373793]
["bitfinex","BTCUSD",1733280654087,0.00058814,95877.0,95876.0,0.56473793]
["bitfinex","BTCUSD",1733280654549,0.00058814,95877.0,95876.0,1.26473793]
["bitfinex","BTCUSD",1733280655207,0.00058814,95877.0,95876.0,1.27173793]
["bitfinex","BTCUSD",1733280655703,0.00058814,95877.0,95876.0,1.26473793]
["bitfinex","BTCUSD",1733280655925,0.00058814,95877.0,95876.0,1.30006243]
["bitfinex","BTCUSD",1733280656149,0.00058814,95877.0,95876.0,1.30906243]
["bitfinex","BTCUSD",1733280656366,0.00058814,95877.0,95876.0,1.30006243]
["bitfinex","BTCUSD",1733280656589,0.00058814,95877.0,95876.0,1.29734184]
["bitfinex","BTCUSD",1733280656830,0.00058814,95877.0,95876.0,1.30634184]
["bitfinex","BTCUSD",1733280657325,0.00058814,95877.0,95876.0,0.60634184]
["bitfinex","BTCUSD",1733280658462,0.00145114,95877.0,95876.0,0.60634184]
["bitfinex","BTCUSD",1733280660042,0.00145114,95877.0,95876.0,0.60770656]
["bitfinex","BTCUSD",1733280660287,0.00145114,95877.0,95876.0,1.30718647]
["bitfinex","BTCUSD",1733280663586,0.00145114,95877.0,95876.0,1.30634184]
["bitfinex","BTCUSD",1733280667209,0.00145114,95877.0,95876.0,1.30682758]
["bitfinex","BTCUSD",1733280668848,0.00145114,95877.0,95876.0,1.50682758]
["bitfinex","BTCUSD",1733280669542,0.00145114,95877.0,95876.0,1.30682758]
["bitfinex","BTCUSD",1733280671808,0.00145114,95877.0,95876.0,0.60682758]
["bitfinex","BTCUSD",1733280672749,0.00145114,95877.0,95876.0,0.80682758]
["bitfinex","BTCUSD",1733280673433,0.00145114,95877.0,95876.0,1.00682758]
["bitfinex","BTCUSD",1733280673675,0.00145114,95877.0,95876.0,0.99782758]
["bitfinex","BTCUSD",1733280674145,0.00145114,95877.0,95876.0,1.00682758]
["bitfinex","BTCUSD",1733280674395,0.0491627,95889.0,95880.0,0.45165796]
["bitfinex","BTCUSD",1733280674647,0.00103903,95881.0,95880.0,0.55637055]
["bitfinex","BTCUSD",1733280674874,0.00103903,95881.0,95880.0,1.26079719]
["bitfinex","BTCUSD",1733280675832,0.00103903,95881.0,95880.0,1.26979719]
["bitfinex","BTCUSD",1733280676054,0.00103903,95881.0,95880.0,1.27879719]
["bitfinex","BTCUSD",1733280679884,0.07723903,95881.0,95880.0,0.92020319]
["bitfinex","BTCUSD",1733280680161,0.12693903,95881.0,95880.0,0.22020319]
["bitfinex","BTCUSD",1733280680394,0.12693903,95881.0,95880.0,0.92020319]
["bitfinex","BTCUSD",1733280680857,0.12767843,95881.0,95880.0,0.91120319]
["bitfinex","BTCUSD",1733280681082,0.12767843,95881.0,95880.0,0.91920319]
["bitfinex","BTCUSD",1733280681576,0.12767843,95881.0,95880.0,0.91120319]
["bitfinex","BTCUSD",1733280681801,0.12767843,95881.0,95880.0,0.90220319]
["bitfinex","BTCUSD",1733280682029,0.12767843,95881.0,95880.0,0.90620319]
["bitfinex","BTCUSD",1733280682261,0.12767843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280682512,0.12767843,95881.0,95880.0,0.90220319]
["bitfinex","BTCUSD",1733280682752,0.12767843,95881.0,95880.0,0.91020319]
["bitfinex","BTCUSD",1733280683655,0.12767843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280687059,0.05147843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280689431,0.05147843,95881.0,95880.0,0.21520319]
["bitfinex","BTCUSD",1733280693028,0.05147843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280693245,0.00177843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280695271,0.00177843,95881.0,95880.0,0.99200319]
["bitfinex","BTCUSD",1733280696651,0.00177843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280697737,0.00177843,95881.0,95880.0,0.21520319]
["bitfinex","BTCUSD",1733280700650,0.00177843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280706054,0.00177843,95881.0,95880.0,0.21520319]
["bitfinex","BTCUSD",1733280708989,0.00177843,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280709413,0.00109121,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280714827,0.04989121,95881.0,95880.0,0.91520319]
["bitfinex","BTCUSD",1733280716290,0.04989121,95881.0,95880.0,0.9150764]
["bitfinex","BTCUSD",1733280720512,0.33698221,95881.0,95880.0,0.8104906]
["bitfinex","BTCUSD",1733280720738,0.33698221,95881.0,95880.0,0.71742664]
["bitfinex","BTCUSD",1733280720967,0.33698221,95881.0,95880.0,0.8104906]
["bitfinex","BTCUSD",1733280721201,0.12839121,95881.0,95880.0,0.8104906]
["bitfinex","BTCUSD",1733280721868,0.12839121,95881.0,95880.0,0.8024906]
["bitfinex","BTCUSD",1733280722107,0.12839121,95881.0,95880.0,0.71242664]
["bitfinex","BTCUSD",1733280722387,0.12839121,95881.0,95880.0,0.70942664]
["bitfinex","BTCUSD",1733280722599,0.04989121,95881.0,95880.0,0.7974906]
["bitfinex","BTCUSD",1733280722823,0.04989121,95881.0,95880.0,0.7984906]
["bitfinex","BTCUSD",1733280723044,0.04989121,95881.0,95880.0,0.8004906]
["bitfinex","BTCUSD",1733280723520,0.04989121,95881.0,95880.0,0.7984906]
["bitfinex","BTCUSD",1733280723795,0.04989121,95881.0,95880.0,0.7994906]
["bitfinex","BTCUSD",1733280725242,0.04989121,95881.0,95880.0,0.0994906]
["bitfinex","BTCUSD",1733280725482,0.06269033,95881.0,95880.0,0.00642664]
["bitfinex","BTCUSD",1733280725707,0.06269033,95881.0,95880.0,0.0994906]
["bitfinex","BTCUSD",1733280725937,0.04989121,95881.0,95880.0,0.0994906]
["bitfinex","BTCUSD",1733280726608,0.04989121,95881.0,95880.0,0.7994906]
["bitfinex","BTCUSD",1733280728211,0.04989121,95881.0,95880.0,0.8012156]
["bitfinex","BTCUSD",1733280729367,0.00109121,95881.0,95880.0,0.90592819]
["bitfinex","BTCUSD",1733280729799,0.00109121,95881.0,95880.0,0.20592819]
["bitfinex","BTCUSD",1733280730088,0.00109121,95881.0,95880.0,0.20777401]
["bitfinex","BTCUSD",1733280732110,0.0474,95901.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733280732111,0.04054051,95901.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733280732347,0.04054051,95901.0,95894.0,0.40633855]
["bitfinex","BTCUSD",1733280732592,0.04054051,95901.0,95894.0,0.19777655]
["bitfinex","BTCUSD",1733280732808,0.04054051,95901.0,95894.0,0.89777655]
["bitfinex","BTCUSD",1733280733026,0.04054051,95901.0,95895.0,0.00424535]
["bitfinex","BTCUSD",1733280733259,0.04154051,95901.0,95895.0,0.00424535]
["bitfinex","BTCUSD",1733280733993,0.04154051,95901.0,95895.0,0.70424535]
["bitfinex","BTCUSD",1733280734227,0.20855,95900.0,95895.0,0.70424535]
["bitfinex","BTCUSD",1733280734445,0.04154051,95901.0,95895.0,0.73170163]
["bitfinex","BTCUSD",1733280734891,0.04054051,95901.0,95895.0,0.73170163]
["bitfinex","BTCUSD",1733280735358,0.04154051,95901.0,95895.0,0.73270163]
["bitfinex","BTCUSD",1733280735555,0.04154051,95901.0,95895.0,0.03270163]
["bitfinex","BTCUSD",1733280736031,0.26268869,95900.0,95895.0,0.03270163]
["bitfinex","BTCUSD",1733280736242,0.05413869,95900.0,95895.0,0.03270163]
["bitfinex","BTCUSD",1733280736467,0.04154051,95901.0,95895.0,0.02845628]
["bitfinex","BTCUSD",1733280736693,0.04154051,95901.0,95896.0,0.00423428]
["bitfinex","BTCUSD",1733280736897,0.20855,95900.0,95896.0,0.00423428]
["bitfinex","BTCUSD",1733280737170,0.20855,95900.0,95897.0,0.00423412]
["bitfinex","BTCUSD",1733280737381,0.04154051,95901.0,95895.0,0.02845628]
["bitfinex","BTCUSD",1733280737630,0.04154051,95901.0,95898.0,0.00423397]
["bitfinex","BTCUSD",1733280737828,0.04154051,95901.0,95895.0,0.02845628]
["bitfinex","BTCUSD",1733280738056,0.04054051,95901.0,95899.0,0.00423382]
["bitfinex","BTCUSD",1733280738283,0.04054051,95901.0,95895.0,0.02745628]
["bitfinex","BTCUSD",1733280738284,0.001,95900.0,95895.0,0.02845628]
["bitfinex","BTCUSD",1733280738531,0.001,95900.0,95895.0,0.001]
["bitfinex","BTCUSD",1733280738770,0.001,95900.0,95896.0,0.00423419]
["bitfinex","BTCUSD",1733280738999,0.0945795,95901.0,95894.0,0.09306396]
["bitfinex","BTCUSD",1733280739210,0.24713889,95900.0,95897.0,0.00423401]
["bitfinex","BTCUSD",1733280739422,0.24713889,95900.0,95898.0,0.001]
["bitfinex","BTCUSD",1733280739645,0.03858889,95900.0,95898.0,0.00423386]
["bitfinex","BTCUSD",1733280739871,0.001,95900.0,95896.0,0.001]
["bitfinex","BTCUSD",1733280740083,0.001,95900.0,95899.0,0.00423371]
["bitfinex","BTCUSD",1733280740295,0.001,95900.0,95896.0,0.001]
["bitfinex","BTCUSD",1733280740718,0.001,95900.0,95898.0,0.0017246]
["bitfinex","BTCUSD",1733280741157,0.04140281,95901.0,95899.0,0.00423378]
["bitfinex","BTCUSD",1733280741588,0.001,95900.0,95898.0,0.0017246]
["bitfinex","BTCUSD",1733280741800,0.04140281,95901.0,95898.0,0.0017246]
["bitfinex","BTCUSD",1733280742030,0.04140281,95901.0,95899.0,0.00423376]
["bitfinex","BTCUSD",1733280742242,0.001,95900.0,95899.0,0.00423376]
["bitfinex","BTCUSD",1733280742467,0.0008623,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1733280742681,0.0018623,95901.0,95900.0,0.31326259]
["bitfinex","BTCUSD",1733280742893,0.0008623,95901.0,95900.0,0.3174962]
["bitfinex","BTCUSD",1733280743977,0.0008623,95901.0,95900.0,0.1119462]
["bitfinex","BTCUSD",1733280744220,0.0008623,95901.0,95900.0,0.00723361]
["bitfinex","BTCUSD",1733280744439,0.0018623,95901.0,95900.0,0.00723361]
["bitfinex","BTCUSD",1733280744684,0.0008623,95901.0,95900.0,0.00723361]
["bitfinex","BTCUSD",1733280744920,0.14298937,95901.0,95900.0,0.01223361]
["bitfinex","BTCUSD",1733280745150,0.14298937,95901.0,95900.0,0.008]
["bitfinex","BTCUSD",1733280746722,0.14298937,95901.0,95900.0,0.005]
["bitfinex","BTCUSD",1733280747162,0.1219623,95901.0,95900.0,0.005]
["bitfinex","BTCUSD",1733280747419,0.1276,95899.0,95898.0,0.0017246]
["bitfinex","BTCUSD",1733280747854,0.43231259,95899.0,95898.0,0.0017246]
["bitfinex","BTCUSD",1733280748701,0.43331259,95899.0,95898.0,0.0027246]
["bitfinex","BTCUSD",1733280749568,0.53614405,95899.0,95898.0,0.0027246]
["bitfinex","BTCUSD",1733280750900,0.332291,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280752253,0.333291,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280753141,0.43800359,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280753345,0.53604384,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280753559,0.53704384,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280753773,0.54104384,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280753984,0.73504384,95881.0,95877.0,0.0017252]
["bitfinex","BTCUSD",1733280754407,0.75004384,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280754608,0.74104384,95881.0,95880.0,0.00190133]
["bitfinex","BTCUSD",1733280755432,0.74104384,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280755433,0.75004384,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280755637,0.74404384,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280755849,0.74704384,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280756048,0.85397988,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280756253,0.74404384,95881.0,95880.0,0.00290133]
["bitfinex","BTCUSD",1733280756461,0.56413604,95877.0,95839.0,0.09306396]
["bitfinex","BTCUSD",1733280756665,0.74904863,95877.0,95846.0,0.09306396]
["bitfinex","BTCUSD",1733280757722,0.75704863,95877.0,95846.0,0.09306396]
["bitfinex","BTCUSD",1733280758353,0.45011259,95877.0,95853.0,0.0767]
["bitfinex","BTCUSD",1733280758580,0.55704863,95877.0,95853.0,0.0767]
["bitfinex","BTCUSD",1733280758806,0.61654345,95877.0,95853.0,0.0767]
["bitfinex","BTCUSD",1733280759249,0.62054345,95877.0,95853.0,0.0767]
["bitfinex","BTCUSD",1733280759427,0.62054345,95877.0,95863.0,0.02714241]
["bitfinex","BTCUSD",1733280760247,0.51360741,95877.0,95863.0,0.02714241]
["bitfinex","BTCUSD",1733280760458,0.62054345,95877.0,95863.0,0.02714241]
["bitfinex","BTCUSD",1733280760921,0.76104863,95877.0,95848.0,0.09306396]
["bitfinex","BTCUSD",1733280761899,0.76104863,95877.0,95848.0,0.1208216]
["bitfinex","BTCUSD",1733280765587,0.76104863,95877.0,95848.0,0.09306396]
["bitfinex","BTCUSD",1733280765769,0.76104863,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280766549,0.2692,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280770698,0.37613604,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280770918,0.2692,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280771135,0.37203146,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280771787,0.2206,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280772959,0.2126,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280773149,0.2086,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280773418,0.2096,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280780193,0.2591,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280780433,0.35504935,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280782037,0.35804935,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280783486,0.35704935,95877.0,95876.0,0.00221054]
["bitfinex","BTCUSD",1733280783712,0.35704935,95877.0,95876.0,0.00321054]
["bitfinex","BTCUSD",1733280783939,0.36404935,95877.0,95876.0,0.00321054]
["bitfinex","BTCUSD",1733280784163,0.31454935,95877.0,95876.0,0.00321054]
["bitfinex","BTCUSD",1733280785092,0.01,95877.0,95876.0,0.22438876]
["bitfinex","BTCUSD",1733280785349,0.01,95877.0,95876.0,0.47910135]
["bitfinex","BTCUSD",1733280785586,0.01,95877.0,95876.0,0.48320031]
["bitfinex","BTCUSD",1733280786070,0.01,95877.0,95876.0,0.51043321]
["bitfinex","BTCUSD",1733280786650,0.003,95877.0,95876.0,0.50943321]
["bitfinex","BTCUSD",1733280787051,0.004,95877.0,95876.0,0.51843321]
["bitfinex","BTCUSD",1733280787252,0.003,95877.0,95876.0,0.50943321]
["bitfinex","BTCUSD",1733280787491,0.0008625,95880.0,95879.0,0.09306396]
["bitfinex","BTCUSD",1733280787686,0.0008625,95880.0,95879.0,0.42327655]
["bitfinex","BTCUSD",1733280787872,0.0008625,95880.0,95879.0,0.42737464]
["bitfinex","BTCUSD",1733280788522,0.0018625,95880.0,95879.0,0.43437464]
["bitfinex","BTCUSD",1733280788742,0.0028625,95880.0,95879.0,0.44363972]
["bitfinex","BTCUSD",1733280789995,0.0028625,95880.0,95879.0,1.14363972]
["bitfinex","BTCUSD",1733280796539,0.0028625,95880.0,95879.0,1.12306372]
["bitfinex","BTCUSD",1733280797229,0.0028625,95880.0,95879.0,0.42306372]
["bitfinex","BTCUSD",1733280797906,0.0028625,95880.0,95879.0,0.31835113]
["bitfinex","BTCUSD",1733280798129,0.0028625,95880.0,95879.0,0.09285113]
["bitfinex","BTCUSD",1733280798373,0.0028625,95880.0,95879.0,0.02036317]
["bitfinex","BTCUSD",1733280799762,0.0018625,95880.0,95879.0,0.01336317]
["bitfinex","BTCUSD",1733280799979,0.0008625,95880.0,95879.0,0.00836317]
["bitfinex","BTCUSD",1733280800202,0.0008625,95880.0,95879.0,0.00426508]
["bitfinex","BTCUSD",1733280800414,0.04368105,95880.0,95879.0,0.00726508]
["bitfinex","BTCUSD",1733280800627,0.04268105,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280800846,0.04268105,95880.0,95879.0,0.00826508]
["bitfinex","BTCUSD",1733280801289,0.0008625,95880.0,95879.0,0.00826508]
["bitfinex","BTCUSD",1733280802641,0.0008625,95880.0,95879.0,0.01234643]
["bitfinex","BTCUSD",1733280803784,0.0008625,95880.0,95879.0,0.00826508]
["bitfinex","BTCUSD",1733280804930,0.1258625,95880.0,95879.0,0.00826508]
["bitfinex","BTCUSD",1733280806242,0.1258625,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280806531,0.1278625,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280806752,0.18488523,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280807190,0.18288523,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280807421,0.18388523,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280807637,0.18788523,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280811627,0.06288523,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280811847,0.0058625,95880.0,95879.0,0.00026508]
["bitfinex","BTCUSD",1733280812523,0.0058625,95880.0,95879.0,0.00199108]
["bitfinex","BTCUSD",1733280813165,0.0058625,95880.0,95879.0,0.00608824]
["bitfinex","BTCUSD",1733280813386,0.0058625,95880.0,95879.0,0.00199108]
["bitfinex","BTCUSD",1733280814743,0.0058625,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280816039,0.02732195,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280816724,0.02732195,95880.0,95879.0,0.00199108]
["bitfinex","BTCUSD",1733280816935,0.02732195,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280817146,0.02732195,95880.0,95879.0,0.00199108]
["bitfinex","BTCUSD",1733280817397,0.02732195,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280817859,0.0058625,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280819086,0.0048625,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280819320,0.0018625,95880.0,95879.0,0.00608753]
["bitfinex","BTCUSD",1733280819576,0.0018625,95880.0,95879.0,0.08318753]
["bitfinex","BTCUSD",1733280819816,0.0018625,95880.0,95879.0,0.09018753]
["bitfinex","BTCUSD",1733280820077,0.0018625,95880.0,95879.0,0.09418753]
["bitfinex","BTCUSD",1733280820285,0.0018625,95880.0,95879.0,0.19890012]
["bitfinex","BTCUSD",1733280821163,0.0018625,95880.0,95879.0,0.27138808]
["bitfinex","BTCUSD",1733280821392,0.0018625,95880.0,95879.0,0.06084195]
["bitfinex","BTCUSD",1733280821613,0.0018625,95880.0,95879.0,0.06476127]
["bitfinex","BTCUSD",1733280821906,0.0018625,95880.0,95879.0,0.16947386]
["bitfinex","BTCUSD",1733280822384,0.0018625,95880.0,95879.0,0.21811977]
["bitfinex","BTCUSD",1733280822614,0.0018625,95880.0,95879.0,0.21627386]
["bitfinex","BTCUSD",1733280823300,0.0018625,95880.0,95879.0,0.36627386]
["bitfinex","BTCUSD",1733280823513,0.0018625,95880.0,95879.0,1.06627386]
["bitfinex","BTCUSD",1733280824363,0.0018625,95880.0,95879.0,1.15039986]
["bitfinex","BTCUSD",1733280828460,0.0028625,95880.0,95879.0,1.15739986]
["bitfinex","BTCUSD",1733280828897,0.0018625,95880.0,95879.0,1.15739986]
["bitfinex","BTCUSD",1733280829384,0.0028625,95880.0,95879.0,1.16639986]
["bitfinex","BTCUSD",1733280832292,0.0028625,95880.0,95879.0,1.36639986]
["bitfinex","BTCUSD",1733280832711,0.0028625,95880.0,95879.0,1.56639986]
["bitfinex","BTCUSD",1733280837701,0.0008623,95901.0,95898.0,0.26939595]
["bitfinex","BTCUSD",1733280837924,0.00092112,95899.0,95898.0,0.60620854]
["bitfinex","BTCUSD",1733280838185,0.00092112,95899.0,95898.0,0.61009565]
["bitfinex","BTCUSD",1733280839140,0.00092112,95899.0,95898.0,0.61409565]
["bitfinex","BTCUSD",1733280839593,0.00192112,95899.0,95898.0,0.61709565]
["bitfinex","BTCUSD",1733280839816,0.00192112,95899.0,95898.0,0.61909565]
["bitfinex","BTCUSD",1733280840047,0.00292112,95899.0,95898.0,0.62809565]
["bitfinex","BTCUSD",1733280840780,0.00292112,95899.0,95898.0,0.65579915]
["bitfinex","BTCUSD",1733280841031,0.00292112,95899.0,95898.0,1.35579915]
["bitfinex","BTCUSD",1733280843058,0.00292112,95899.0,95898.0,1.55579915]
["bitfinex","BTCUSD",1733280844403,0.00292112,95899.0,95898.0,1.74497358]
["bitfinex","BTCUSD",1733280844641,0.00292112,95899.0,95898.0,1.50205705]
["bitfinex","BTCUSD",1733280844936,0.00292112,95899.0,95898.0,1.49917605]
["bitfinex","BTCUSD",1733280845145,0.00292112,95899.0,95898.0,1.69917605]
["bitfinex","BTCUSD",1733280848225,0.00292112,95899.0,95898.0,1.49917605]
["bitfinex","BTCUSD",1733280848867,0.00292112,95899.0,95898.0,1.69917605]
["bitfinex","BTCUSD",1733280849278,0.00292112,95899.0,95898.0,1.49917605]
["bitfinex","BTCUSD",1733280850756,0.00292112,95899.0,95898.0,1.29917605]
["bitfinex","BTCUSD",1733280850964,0.00292112,95899.0,95898.0,1.06707605]
["bitfinex","BTCUSD",1733280852721,0.00292112,95899.0,95898.0,1.21707605]
["bitfinex","BTCUSD",1733280852964,0.07902112,95899.0,95898.0,1.2128572]
["bitfinex","BTCUSD",1733280853204,0.07902112,95899.0,95898.0,1.21707605]
["bitfinex","BTCUSD",1733280853662,0.07802112,95899.0,95898.0,1.20807605]
["bitfinex","BTCUSD",1733280854097,0.07802112,95899.0,95898.0,1.21107605]
["bitfinex","BTCUSD",1733280854317,0.07802112,95899.0,95898.0,1.20207605]
["bitfinex","BTCUSD",1733280854509,0.07702112,95899.0,95898.0,1.19907605]
["bitfinex","BTCUSD",1733280854726,0.07802112,95899.0,95898.0,1.21007605]
["bitfinex","BTCUSD",1733280854984,0.07702112,95899.0,95898.0,1.20307605]
["bitfinex","BTCUSD",1733280855251,0.07802112,95899.0,95898.0,1.21007605]
["bitfinex","BTCUSD",1733280856596,0.07802112,95899.0,95898.0,0.89680946]
["bitfinex","BTCUSD",1733280858294,0.07802112,95899.0,95898.0,1.00152205]
["bitfinex","BTCUSD",1733280858295,0.00192112,95899.0,95898.0,1.00152205]
["bitfinex","BTCUSD",1733280863725,0.00192112,95899.0,95898.0,1.20152205]
["bitfinex","BTCUSD",1733280867385,0.00192112,95899.0,95898.0,1.19752205]
["bitfinex","BTCUSD",1733280867631,0.00092112,95899.0,95898.0,1.19052205]
["bitfinex","BTCUSD",1733280867972,0.00192112,95899.0,95898.0,1.20452205]
["bitfinex","BTCUSD",1733280868286,0.00092112,95899.0,95898.0,1.19052205]
["bitfinex","BTCUSD",1733280868505,0.00192112,95899.0,95898.0,1.20452205]
["bitfinex","BTCUSD",1733280870593,0.00192112,95899.0,95898.0,1.20624765]
["bitfinex","BTCUSD",1733280871267,0.00192112,95899.0,95898.0,1.00624765]
["bitfinex","BTCUSD",1733280875897,0.00192112,95899.0,95898.0,1.21480165]
["bitfinex","BTCUSD",1733280878284,0.00192112,95899.0,95898.0,0.51480165]
["bitfinex","BTCUSD",1733280879997,0.00192112,95899.0,95898.0,0.79350165]
["bitfinex","BTCUSD",1733280880483,0.0008623,95901.0,95900.0,0.426]
["bitfinex","BTCUSD",1733280880717,0.0008623,95901.0,95900.0,0.53493144]
["bitfinex","BTCUSD",1733280880948,0.0008623,95901.0,95900.0,0.53863428]
["bitfinex","BTCUSD",1733280881376,0.0008623,95901.0,95900.0,1.23863428]
["bitfinex","BTCUSD",1733280882718,0.0008623,95901.0,95900.0,1.24563428]
["bitfinex","BTCUSD",1733280883151,0.0008623,95901.0,95900.0,1.24763428]
["bitfinex","BTCUSD",1733280883682,0.0008623,95901.0,95900.0,1.25663428]
["bitfinex","BTCUSD",1733280883908,0.0008623,95901.0,95900.0,1.23863428]
["bitfinex","BTCUSD",1733280884363,0.0008623,95901.0,95900.0,1.25463428]
["bitfinex","BTCUSD",1733280884589,0.0008624,95903.0,95902.0,0.35421885]
["bitfinex","BTCUSD",1733280884818,0.0008624,95903.0,95902.0,1.15893144]
["bitfinex","BTCUSD",1733280885030,0.0008624,95903.0,95902.0,1.16262344]
["bitfinex","BTCUSD",1733280885261,0.0008624,95903.0,95902.0,1.57757888]
["bitfinex","BTCUSD",1733280886369,0.0008624,95903.0,95902.0,1.58657888]
["bitfinex","BTCUSD",1733280886556,0.0008624,95903.0,95902.0,1.59357888]
["bitfinex","BTCUSD",1733280887594,0.0008624,95903.0,95902.0,1.17862344]
["bitfinex","BTCUSD",1733280889237,0.0008624,95903.0,95902.0,1.59341475]
["bitfinex","BTCUSD",1733280889623,0.0008624,95903.0,95902.0,1.59342195]
["bitfinex","BTCUSD",1733280890623,0.0008624,95903.0,95902.0,1.17862344]
["bitfinex","BTCUSD",1733280890842,0.0008624,95903.0,95902.0,0.89342195]
["bitfinex","BTCUSD",1733280892203,0.0008624,95903.0,95902.0,0.92595109]
["bitfinex","BTCUSD",1733280892609,0.0008624,95903.0,95902.0,0.89342195]
["bitfinex","BTCUSD",1733280893024,0.0008624,95903.0,95902.0,0.72595122]
["bitfinex","BTCUSD",1733280893229,0.0008624,95903.0,95902.0,0.31115271]
["bitfinex","BTCUSD",1733280893872,0.0008624,95903.0,95902.0,1.01115271]
["bitfinex","BTCUSD",1733280894767,0.0008624,95903.0,95902.0,1.42592398]
["bitfinex","BTCUSD",1733280894943,0.0008624,95903.0,95902.0,1.01115271]
["bitfinex","BTCUSD",1733280895567,0.0452,95915.0,95908.0,0.358533]
["bitfinex","BTCUSD",1733280895801,0.0452,95915.0,95908.0,0.46746444]
["bitfinex","BTCUSD",1733280895979,0.0452,95915.0,95908.0,0.47115284]
["bitfinex","BTCUSD",1733280896184,0.0452,95915.0,95908.0,1.17115284]
["bitfinex","BTCUSD",1733280896746,0.0452,95915.0,95908.0,1.17615284]
["bitfinex","BTCUSD",1733280897169,0.0452,95915.0,95908.0,1.18415284]
["bitfinex","BTCUSD",1733280898038,0.0839624,95909.0,95908.0,1.18415284]
["bitfinex","BTCUSD",1733280898259,0.0839624,95909.0,95908.0,1.21127999]
["bitfinex","BTCUSD",1733280898722,0.0839624,95909.0,95908.0,0.51127999]
["bitfinex","BTCUSD",1733280901895,0.0839624,95909.0,95908.0,1.21127999]
["bitfinex","BTCUSD",1733280903877,0.0839624,95909.0,95908.0,0.51127999]
["bitfinex","BTCUSD",1733280904316,0.0839624,95909.0,95908.0,1.21127999]
["bitfinex","BTCUSD",1733280907217,0.0008624,95909.0,95908.0,1.21127999]
["bitfinex","BTCUSD",1733280908784,0.00058251,95909.0,95908.0,1.21127999]
["bitfinex","BTCUSD",1733280909870,0.00058251,95909.0,95908.0,1.24381986]
["bitfinex","BTCUSD",1733280910114,0.00058251,95909.0,95908.0,1.21127999]
["bitfinex","BTCUSD",1733280910328,0.00058251,95909.0,95908.0,1.24381958]
["bitfinex","BTCUSD",1733280910541,0.00058251,95909.0,95908.0,1.44381958]
["bitfinex","BTCUSD",1733280915525,0.00058251,95909.0,95908.0,1.41127999]
["bitfinex","BTCUSD",1733280916122,0.00058251,95909.0,95908.0,1.44378954]
["bitfinex","BTCUSD",1733280916445,0.00058251,95909.0,95908.0,1.4448051]
["bitfinex","BTCUSD",1733280919432,0.00058251,95909.0,95908.0,0.7448051]
["bitfinex","BTCUSD",1733280921649,0.00058251,95909.0,95908.0,0.71230474]
["bitfinex","BTCUSD",1733280922321,0.00058251,95909.0,95908.0,1.41230474]
["bitfinex","BTCUSD",1733280924129,0.00058251,95909.0,95908.0,1.6265711]
["bitfinex","BTCUSD",1733280924567,0.00058251,95909.0,95908.0,1.626573]
["bitfinex","BTCUSD",1733280924775,0.00058251,95909.0,95908.0,1.21230474]
["bitfinex","BTCUSD",1733280925218,0.00058251,95909.0,95908.0,1.24476533]
["bitfinex","BTCUSD",1733280925928,1e-08,95909.0,95908.0,1.24476533]
["bitfinex","BTCUSD",1733280927036,0.00082221,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733280927252,0.00082221,95914.0,95913.0,1.16507972]
["bitfinex","BTCUSD",1733280927469,0.00082221,95914.0,95913.0,1.16794505]
["bitfinex","BTCUSD",1733280927704,0.00082221,95914.0,95913.0,1.58222903]
["bitfinex","BTCUSD",1733280927939,0.00082221,95914.0,95913.0,1.16794505]
["bitfinex","BTCUSD",1733280928178,0.00082221,95914.0,95913.0,1.1721639]
["bitfinex","BTCUSD",1733280929316,0.00082221,95914.0,95913.0,1.1761639]
["bitfinex","BTCUSD",1733280929839,0.00082221,95914.0,95913.0,1.1821639]
["bitfinex","BTCUSD",1733280932167,0.00078221,95914.0,95913.0,1.1821639]
["bitfinex","BTCUSD",1733280934922,0.00078221,95914.0,95913.0,1.59615235]
["bitfinex","BTCUSD",1733280935132,0.00078221,95914.0,95913.0,1.1821639]
["bitfinex","BTCUSD",1733280935348,0.00078221,95914.0,95913.0,1.3821639]
["bitfinex","BTCUSD",1733280935610,0.00078221,95914.0,95913.0,1.79615235]
["bitfinex","BTCUSD",1733280936007,0.0155879,95931.0,95930.0,0.21270385]
["bitfinex","BTCUSD",1733280936220,0.0155879,95931.0,95930.0,1.01926131]
["bitfinex","BTCUSD",1733280936421,0.0146073,95931.0,95930.0,1.02313098]
["bitfinex","BTCUSD",1733280937066,0.0902073,95931.0,95930.0,1.02313098]
["bitfinex","BTCUSD",1733280937324,0.13700529,95931.0,95930.0,1.02513098]
["bitfinex","BTCUSD",1733280937998,0.13700529,95931.0,95930.0,0.32513098]
["bitfinex","BTCUSD",1733280938215,0.13700529,95931.0,95930.0,0.35269453]
["bitfinex","BTCUSD",1733280938679,0.13700529,95931.0,95930.0,0.35069453]
["bitfinex","BTCUSD",1733280938890,0.13700529,95931.0,95930.0,0.35269453]
["bitfinex","BTCUSD",1733280939326,0.13700529,95931.0,95930.0,0.35469453]
["bitfinex","BTCUSD",1733280939750,0.06226799,95931.0,95930.0,0.35469453]
["bitfinex","BTCUSD",1733280941029,0.06226799,95931.0,95930.0,1.05469453]
["bitfinex","BTCUSD",1733280942147,0.06226799,95931.0,95930.0,1.05047568]
["bitfinex","BTCUSD",1733280942381,0.06226799,95931.0,95930.0,1.05469453]
["bitfinex","BTCUSD",1733280943023,0.06226799,95931.0,95930.0,0.74149694]
["bitfinex","BTCUSD",1733280943236,0.13726799,95931.0,95930.0,0.74149694]
["bitfinex","BTCUSD",1733280944766,0.13726799,95931.0,95930.0,0.04149694]
["bitfinex","BTCUSD",1733280947835,0.13726799,95931.0,95930.0,0.74149694]
["bitfinex","BTCUSD",1733280948943,0.13726799,95931.0,95930.0,0.74096121]
["bitfinex","BTCUSD",1733280952706,0.13726799,95931.0,95930.0,0.04096121]
["bitfinex","BTCUSD",1733280953159,0.17184239,95931.0,95930.0,0.03674236]
["bitfinex","BTCUSD",1733280953364,0.17184239,95931.0,95930.0,0.03156355]
["bitfinex","BTCUSD",1733280953770,0.17184239,95931.0,95930.0,0.004]
["bitfinex","BTCUSD",1733280954143,0.17184239,95931.0,95930.0,0.002]
["bitfinex","BTCUSD",1733280954343,0.41697,95930.0,95927.0,0.02655752]
["bitfinex","BTCUSD",1733280954561,0.07972884,95929.0,95914.0,0.15]
["bitfinex","BTCUSD",1733280954769,0.17184239,95931.0,95916.0,0.85]
["bitfinex","BTCUSD",1733280954770,0.416979,95928.0,95916.0,0.85]
["bitfinex","BTCUSD",1733280954989,0.0755,95927.0,95918.0,0.15]
["bitfinex","BTCUSD",1733280955197,0.0755,95927.0,95921.0,0.00421885]
["bitfinex","BTCUSD",1733280955630,0.283993,95927.0,95922.0,0.70568371]
["bitfinex","BTCUSD",1733280955824,0.283993,95927.0,95923.0,0.15]
["bitfinex","BTCUSD",1733280956233,0.0755,95927.0,95924.0,0.00568319]
["bitfinex","BTCUSD",1733280957072,0.0755,95927.0,95925.0,0.7]
["bitfinex","BTCUSD",1733280957513,0.0755,95927.0,95926.0,0.00568267]
["bitfinex","BTCUSD",1733280958144,0.0755,95927.0,95926.0,0.70568267]
["bitfinex","BTCUSD",1733280959238,0.0755,95927.0,95926.0,0.70668267]
["bitfinex","BTCUSD",1733280959462,0.0755,95927.0,95926.0,0.00668267]
["bitfinex","BTCUSD",1733280959463,0.283991,95927.0,95926.0,0.00668267]
["bitfinex","BTCUSD",1733280959902,0.283991,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733280960366,0.283991,95927.0,95926.0,0.00668907]
["bitfinex","BTCUSD",1733280961030,0.0755,95927.0,95926.0,0.00668907]
["bitfinex","BTCUSD",1733280961232,0.0755,95927.0,95926.0,0.01090792]
["bitfinex","BTCUSD",1733280961458,0.0755,95927.0,95926.0,0.00668907]
["bitfinex","BTCUSD",1733280961859,0.283991,95927.0,95926.0,0.70668907]
["bitfinex","BTCUSD",1733280962118,0.0755,95927.0,95926.0,0.70668907]
["bitfinex","BTCUSD",1733280962521,0.0755,95927.0,95926.0,0.00668907]
["bitfinex","BTCUSD",1733280962875,0.1309743,95927.0,95926.0,0.00668907]
["bitfinex","BTCUSD",1733280963086,0.1785743,95927.0,95926.0,0.00668907]
["bitfinex","BTCUSD",1733280963291,0.1785743,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733280964233,0.1785743,95927.0,95917.0,0.00421885]
["bitfinex","BTCUSD",1733280964234,0.208494,95926.0,95917.0,0.00421885]
["bitfinex","BTCUSD",1733280964439,0.208494,95926.0,95919.0,0.02732893]
["bitfinex","BTCUSD",1733280964557,0.208498,95924.0,95918.0,0.00442882]
["bitfinex","BTCUSD",1733280964766,0.07720034,95925.0,95918.0,0.00442882]
["bitfinex","BTCUSD",1733280965186,0.083,95919.0,95918.0,0.00442882]
["bitfinex","BTCUSD",1733280965432,0.417022,95918.0,95914.0,0.001726]
["bitfinex","BTCUSD",1733280965622,0.291515,95916.0,95914.0,0.001726]
["bitfinex","BTCUSD",1733280966063,0.083,95916.0,95914.0,0.001726]
["bitfinex","BTCUSD",1733280966717,0.083,95916.0,95915.0,0.00398992]
["bitfinex","BTCUSD",1733280967146,0.083,95916.0,95914.0,0.001726]
["bitfinex","BTCUSD",1733280967795,0.0471,95919.0,95915.0,0.00399385]
["bitfinex","BTCUSD",1733280968322,0.0471,95919.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733280968559,0.0759,95927.0,95917.0,0.00399348]
["bitfinex","BTCUSD",1733280968802,0.11076354,95927.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733280969051,0.0759,95927.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733280969265,0.001,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733280969701,0.001,95919.0,95918.0,0.908511]
["bitfinex","BTCUSD",1733280970582,0.0759,95927.0,95918.0,0.908511]
["bitfinex","BTCUSD",1733280970815,0.0769,95927.0,95918.0,0.908511]
["bitfinex","BTCUSD",1733280971028,0.0348653,95926.0,95918.0,0.7]
["bitfinex","BTCUSD",1733280971236,0.0348653,95926.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733280971442,0.0348653,95926.0,95921.0,0.7]
["bitfinex","BTCUSD",1733280971661,0.0769,95927.0,95921.0,0.7]
["bitfinex","BTCUSD",1733280972129,0.0759,95927.0,95921.0,0.695]
["bitfinex","BTCUSD",1733280974593,0.0759,95927.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733280974825,0.0759,95927.0,95923.0,0.7]
["bitfinex","BTCUSD",1733280978661,0.0759,95927.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733280979519,0.0759,95927.0,95922.0,0.0039939]
["bitfinex","BTCUSD",1733280979727,0.208494,95926.0,95922.0,0.0039939]
["bitfinex","BTCUSD",1733280979934,0.208498,95924.0,95922.0,0.0039939]
["bitfinex","BTCUSD",1733280980168,0.04867158,95925.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733280981089,0.04867158,95925.0,95922.0,0.001]
["bitfinex","BTCUSD",1733280981517,0.04867158,95925.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733280981726,0.04867158,95925.0,95923.0,0.7]
["bitfinex","BTCUSD",1733280981949,0.04867158,95925.0,95924.0,0.00332398]
["bitfinex","BTCUSD",1733280982830,0.04867158,95925.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280984647,0.0759,95927.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280989659,0.0477,95928.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280990087,0.000863,95927.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280991861,0.208494,95926.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280992323,0.000863,95927.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280993177,0.04428889,95927.0,95924.0,0.70432398]
["bitfinex","BTCUSD",1733280993646,0.000863,95927.0,95924.0,0.70332398]
["bitfinex","BTCUSD",1733280998402,0.000863,95927.0,95924.0,0.00332398]
["bitfinex","BTCUSD",1733280998621,0.000863,95927.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733280998822,0.000863,95927.0,95922.0,0.21182676]
["bitfinex","BTCUSD",1733280999423,0.000863,95927.0,95922.0,0.00332476]
["bitfinex","BTCUSD",1733281000053,0.02344069,95927.0,95922.0,0.00332476]
["bitfinex","BTCUSD",1733281000900,0.23193269,95927.0,95922.0,0.00332476]
["bitfinex","BTCUSD",1733281001520,0.23193269,95927.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281001734,0.23193269,95927.0,95922.0,0.00332476]
["bitfinex","BTCUSD",1733281001941,0.1298,95926.0,95922.0,0.00332476]
["bitfinex","BTCUSD",1733281002145,0.16761556,95926.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281002354,0.208496,95925.0,95922.0,0.001]
["bitfinex","BTCUSD",1733281002784,0.208499,95924.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281003012,0.208499,95924.0,95922.0,0.001]
["bitfinex","BTCUSD",1733281003210,0.06089031,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1733281003629,0.06089031,95923.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281003630,0.208502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281003888,0.208502,95922.0,95921.0,0.7017258]
["bitfinex","BTCUSD",1733281004272,0.208502,95922.0,95921.0,0.70505236]
["bitfinex","BTCUSD",1733281004858,0.208499,95924.0,95921.0,0.70505236]
["bitfinex","BTCUSD",1733281006788,0.416998,95924.0,95921.0,0.70505236]
["bitfinex","BTCUSD",1733281008364,0.01577332,95924.0,95921.0,0.70505236]
["bitfinex","BTCUSD",1733281008592,0.000863,95927.0,95921.0,0.70505236]
["bitfinex","BTCUSD",1733281009646,0.000863,95927.0,95921.0,0.91355636]
["bitfinex","BTCUSD",1733281010314,0.000863,95927.0,95921.0,0.70505236]
["bitfinex","BTCUSD",1733281010519,0.000863,95927.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733281010715,0.000863,95927.0,95922.0,0.908502]
["bitfinex","BTCUSD",1733281010982,0.000863,95927.0,95923.0,0.00333013]
["bitfinex","BTCUSD",1733281011847,0.02344009,95927.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281012263,0.208494,95926.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281012483,0.0791,95925.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281013775,0.208498,95924.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281014258,0.23999212,95924.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281015056,0.208498,95924.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281015322,0.000863,95927.0,95923.0,0.70333013]
["bitfinex","BTCUSD",1733281015744,0.000863,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1733281015948,0.000863,95927.0,95924.0,0.908498]
["bitfinex","BTCUSD",1733281016163,0.000863,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1733281016631,0.000863,95927.0,95926.0,0.21182257]
["bitfinex","BTCUSD",1733281017058,0.000863,95927.0,95926.0,0.91182257]
["bitfinex","BTCUSD",1733281017974,0.000863,95927.0,95926.0,0.21182257]
["bitfinex","BTCUSD",1733281021250,0.000863,95927.0,95926.0,0.91182257]
["bitfinex","BTCUSD",1733281021939,0.000863,95927.0,95926.0,0.21182257]
["bitfinex","BTCUSD",1733281023402,0.000863,95927.0,95926.0,0.39953516]
["bitfinex","BTCUSD",1733281023969,0.000863,95927.0,95926.0,0.40375401]
["bitfinex","BTCUSD",1733281025008,0.000863,95927.0,95926.0,1.10375401]
["bitfinex","BTCUSD",1733281027703,0.000863,95927.0,95926.0,1.02075401]
["bitfinex","BTCUSD",1733281035267,0.000863,95927.0,95926.0,0.81226001]
["bitfinex","BTCUSD",1733281035706,0.00015419,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733281035920,0.00015419,95930.0,95927.0,0.80471259]
["bitfinex","BTCUSD",1733281036130,0.00015419,95930.0,95928.0,0.00317534]
["bitfinex","BTCUSD",1733281036558,0.00015419,95930.0,95929.0,0.10471259]
["bitfinex","BTCUSD",1733281036767,0.00015419,95930.0,95929.0,0.80788778]
["bitfinex","BTCUSD",1733281038791,0.00015419,95930.0,95929.0,0.81088778]
["bitfinex","BTCUSD",1733281039447,0.00015419,95930.0,95929.0,0.81288778]
["bitfinex","BTCUSD",1733281041736,0.00015419,95930.0,95929.0,0.19208778]
["bitfinex","BTCUSD",1733281044886,0.00015419,95930.0,95929.0,0.89208778]
["bitfinex","BTCUSD",1733281046150,0.00015419,95930.0,95929.0,0.89381358]
["bitfinex","BTCUSD",1733281047281,0.00015419,95930.0,95929.0,0.11461358]
["bitfinex","BTCUSD",1733281047508,0.00015419,95930.0,95929.0,0.00990099]
["bitfinex","BTCUSD",1733281050165,0.00015419,95930.0,95929.0,0.70990099]
["bitfinex","BTCUSD",1733281057694,0.12465419,95930.0,95929.0,0.70990099]
["bitfinex","BTCUSD",1733281057903,0.12465419,95930.0,95929.0,0.7067258]
["bitfinex","BTCUSD",1733281058121,0.12465419,95930.0,95929.0,0.7047258]
["bitfinex","BTCUSD",1733281058350,0.12465419,95930.0,95929.0,0.70805639]
["bitfinex","BTCUSD",1733281058577,0.12465419,95930.0,95929.0,0.70505639]
["bitfinex","BTCUSD",1733281058794,0.12465419,95930.0,95929.0,0.00505639]
["bitfinex","BTCUSD",1733281059022,0.22121941,95930.0,95929.0,0.00505639]
["bitfinex","BTCUSD",1733281059243,0.61700056,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281061255,0.72171315,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281061463,0.7492155,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281063531,0.72171315,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281063950,0.12465419,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281064377,0.04945419,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281064616,0.00015419,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281064852,0.00015419,95930.0,95929.0,0.7017258]
["bitfinex","BTCUSD",1733281065285,0.00015419,95930.0,95929.0,0.70507569]
["bitfinex","BTCUSD",1733281066583,0.00015419,95930.0,95929.0,0.80978828]
["bitfinex","BTCUSD",1733281067803,0.00015419,95930.0,95929.0,0.81378828]
["bitfinex","BTCUSD",1733281067900,0.00015419,95930.0,95929.0,0.81578828]
["bitfinex","BTCUSD",1733281068363,0.00015419,95930.0,95929.0,0.84298222]
["bitfinex","BTCUSD",1733281079555,0.00015419,95930.0,95929.0,0.84720107]
["bitfinex","BTCUSD",1733281086706,0.00015419,95930.0,95929.0,0.74248848]
["bitfinex","BTCUSD",1733281087503,0.00015419,95930.0,95929.0,0.73826963]
["bitfinex","BTCUSD",1733281087701,0.00015419,95930.0,95929.0,0.74248848]
["bitfinex","BTCUSD",1733281087930,0.00015419,95930.0,95929.0,0.73826963]
["bitfinex","BTCUSD",1733281088572,0.02710421,95930.0,95929.0,0.71107569]
["bitfinex","BTCUSD",1733281089031,0.00015419,95930.0,95929.0,0.71107569]
["bitfinex","BTCUSD",1733281089975,0.00015419,95930.0,95929.0,0.70707569]
["bitfinex","BTCUSD",1733281090192,0.00315419,95930.0,95929.0,0.70707569]
["bitfinex","BTCUSD",1733281090619,0.00015419,95930.0,95929.0,0.70707569]
["bitfinex","BTCUSD",1733281090860,0.00315419,95930.0,95929.0,0.70707569]
["bitfinex","BTCUSD",1733281091039,0.00315419,95930.0,95929.0,0.70507569]
["bitfinex","BTCUSD",1733281092816,0.00315419,95930.0,95929.0,0.00507569]
["bitfinex","BTCUSD",1733281093233,0.00315419,95930.0,95929.0,0.7017258]
["bitfinex","BTCUSD",1733281093647,0.00315419,95930.0,95929.0,0.70505858]
["bitfinex","BTCUSD",1733281095817,0.00315419,95930.0,95929.0,0.00505858]
["bitfinex","BTCUSD",1733281096280,0.00315419,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281096509,0.00315419,95930.0,95929.0,0.00505858]
["bitfinex","BTCUSD",1733281096732,0.00315419,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281096733,0.03040451,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281097171,0.02740451,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281097823,0.02740451,95930.0,95929.0,0.7017258]
["bitfinex","BTCUSD",1733281098057,0.00015419,95930.0,95929.0,0.7017258]
["bitfinex","BTCUSD",1733281098288,0.00015419,95930.0,95929.0,0.70505858]
["bitfinex","BTCUSD",1733281100411,0.00015419,95930.0,95929.0,0.00505858]
["bitfinex","BTCUSD",1733281100830,0.00015419,95930.0,95929.0,0.0017258]
["bitfinex","BTCUSD",1733281103681,0.00015419,95930.0,95929.0,0.7017258]
["bitfinex","BTCUSD",1733281104029,0.00015419,95930.0,95929.0,0.70506347]
["bitfinex","BTCUSD",1733281104619,0.00015419,95930.0,95929.0,0.68864147]
["bitfinex","BTCUSD",1733281104858,0.02625426,95930.0,95929.0,0.68864147]
["bitfinex","BTCUSD",1733281105244,0.02620683,95930.0,95929.0,0.68864147]
["bitfinex","BTCUSD",1733281105490,0.00010676,95930.0,95929.0,0.68864147]
["bitfinex","BTCUSD",1733281106217,0.00010676,95930.0,95929.0,0.00333767]
["bitfinex","BTCUSD",1733281106432,0.208502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281107270,0.208498,95924.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281107721,0.208502,95922.0,95921.0,0.0037258]
["bitfinex","BTCUSD",1733281108154,0.208502,95922.0,95921.0,0.0057258]
["bitfinex","BTCUSD",1733281108394,0.208502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281108578,0.208502,95922.0,95921.0,0.0047258]
["bitfinex","BTCUSD",1733281108911,0.208502,95922.0,95921.0,0.7047258]
["bitfinex","BTCUSD",1733281109130,0.28432962,95922.0,95921.0,0.70806623]
["bitfinex","BTCUSD",1733281109348,0.28432962,95922.0,95921.0,0.71006623]
["bitfinex","BTCUSD",1733281109979,0.28432962,95922.0,95921.0,0.70506623]
["bitfinex","BTCUSD",1733281110166,0.28432962,95922.0,95921.0,0.71106623]
["bitfinex","BTCUSD",1733281113304,0.41472962,95922.0,95921.0,0.01106623]
["bitfinex","BTCUSD",1733281113734,0.41472962,95922.0,95921.0,0.0077258]
["bitfinex","BTCUSD",1733281114195,0.41472962,95922.0,95921.0,0.0057258]
["bitfinex","BTCUSD",1733281114605,0.41472962,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281114820,0.41872962,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281118326,0.342902,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281118534,0.212502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281119235,0.208502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281119642,0.212502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281119853,0.208502,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281120255,0.2750507,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281124558,0.0665487,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281128443,0.004,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281130600,0.004,95922.0,95921.0,0.00507296]
["bitfinex","BTCUSD",1733281130809,0.004,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281131022,0.004,95922.0,95921.0,0.00507296]
["bitfinex","BTCUSD",1733281131235,0.004,95922.0,95921.0,0.0017258]
["bitfinex","BTCUSD",1733281131449,0.00010676,95930.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733281131652,0.00010676,95930.0,95928.0,0.208488]
["bitfinex","BTCUSD",1733281132067,0.00010676,95930.0,95929.0,0.00334594]
["bitfinex","BTCUSD",1733281133805,0.00010676,95930.0,95929.0,0.08074594]
["bitfinex","BTCUSD",1733281134479,0.00010676,95930.0,95929.0,0.00334594]
["bitfinex","BTCUSD",1733281134897,0.00010676,95930.0,95925.0,0.02753436]
["bitfinex","BTCUSD",1733281135118,0.00010676,95930.0,95929.0,0.00333858]
["bitfinex","BTCUSD",1733281135348,0.00010676,95930.0,95924.0,0.7]
["bitfinex","BTCUSD",1733281135783,0.00010676,95930.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733281135999,0.00010676,95930.0,95925.0,0.21183519]
["bitfinex","BTCUSD",1733281136693,0.00010676,95930.0,95926.0,0.7]
["bitfinex","BTCUSD",1733281137095,0.00010676,95930.0,95927.0,0.00333888]
["bitfinex","BTCUSD",1733281137549,0.00010676,95930.0,95928.0,0.7]
["bitfinex","BTCUSD",1733281137771,0.00010676,95930.0,95928.0,0.70333873]
["bitfinex","BTCUSD",1733281140081,0.00010676,95930.0,95928.0,0.78603873]
["bitfinex","BTCUSD",1733281140314,0.00010676,95930.0,95928.0,0.08603873]
["bitfinex","BTCUSD",1733281140552,0.00010676,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733281141045,0.00010676,95930.0,95929.0,0.21182558]
["bitfinex","BTCUSD",1733281142221,0.00010676,95930.0,95929.0,0.00333858]
["bitfinex","BTCUSD",1733281143402,0.00010676,95930.0,95929.0,0.70333858]
["bitfinex","BTCUSD",1733281143852,0.00010676,95930.0,95929.0,0.70733858]
["bitfinex","BTCUSD",1733281144077,0.00010676,95930.0,95929.0,0.70933858]
["bitfinex","BTCUSD",1733281145468,0.00010676,95930.0,95929.0,0.81405117]
["bitfinex","BTCUSD",1733281146856,0.00010676,95930.0,95929.0,0.11405117]
["bitfinex","BTCUSD",1733281148920,0.00010676,95930.0,95929.0,0.11577737]
["bitfinex","BTCUSD",1733281149412,0.00010676,95930.0,95929.0,0.01106478]
["bitfinex","BTCUSD",1733281149855,0.00010676,95930.0,95929.0,0.71106478]
["bitfinex","BTCUSD",1733281160111,0.00010676,95930.0,95924.0,0.00421885]
["bitfinex","BTCUSD",1733281160313,0.00010676,95930.0,95929.0,0.00319277]
["bitfinex","BTCUSD",1733281160550,0.00010676,95930.0,95927.0,0.416982]
["bitfinex","BTCUSD",1733281160732,0.00010676,95930.0,95929.0,0.00319277]
["bitfinex","BTCUSD",1733281160983,0.00010676,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733281161186,0.00010676,95930.0,95929.0,0.21340597]
["bitfinex","BTCUSD",1733281162033,0.00010676,95930.0,95929.0,0.40333741]
["bitfinex","BTCUSD",1733281162978,0.00010676,95930.0,95929.0,1.10333741]
["bitfinex","BTCUSD",1733281163104,0.00010676,95930.0,95929.0,1.10533741]
["bitfinex","BTCUSD",1733281163947,0.01067475,95931.0,95929.0,1.10533741]
["bitfinex","BTCUSD",1733281164363,0.01067475,95931.0,95930.0,0.00421885]
["bitfinex","BTCUSD",1733281164582,0.01067475,95931.0,95930.0,0.81212406]
["bitfinex","BTCUSD",1733281166541,0.01067475,95931.0,95930.0,0.81412406]
["bitfinex","BTCUSD",1733281167125,0.01067475,95931.0,95930.0,0.81712406]
["bitfinex","BTCUSD",1733281173281,0.01153785,95931.0,95930.0,0.81712406]
["bitfinex","BTCUSD",1733281176640,0.01153785,95931.0,95930.0,0.71241147]
["bitfinex","BTCUSD",1733281176869,0.01153785,95931.0,95930.0,0.01241147]
["bitfinex","BTCUSD",1733281179940,0.01153785,95931.0,95930.0,0.71241147]
["bitfinex","BTCUSD",1733281180144,0.01153785,95931.0,95930.0,0.81712406]
["bitfinex","BTCUSD",1733281180361,0.01153785,95931.0,95930.0,0.89382406]
["bitfinex","BTCUSD",1733281183452,0.01153785,95931.0,95930.0,1.04382406]
["bitfinex","BTCUSD",1733281187821,0.01153785,95931.0,95930.0,0.96712406]
["bitfinex","BTCUSD",1733281188035,0.01153785,95931.0,95930.0,0.01241147]
["bitfinex","BTCUSD",1733281188235,0.01759164,95931.0,95930.0,0.01241147]
["bitfinex","BTCUSD",1733281188849,0.01153785,95931.0,95930.0,0.01241147]
["bitfinex","BTCUSD",1733281190753,0.01153785,95931.0,95930.0,0.00819262]
["bitfinex","BTCUSD",1733281190976,0.01153785,95931.0,95930.0,0.005]
["bitfinex","BTCUSD",1733281191178,0.01153785,95931.0,95930.0,0.705]
["bitfinex","BTCUSD",1733281191397,0.01153785,95931.0,95930.0,0.71241292]
["bitfinex","BTCUSD",1733281191624,0.01153785,95931.0,95930.0,0.70819407]
["bitfinex","BTCUSD",1733281192060,0.01153785,95931.0,95930.0,0.71241292]
["bitfinex","BTCUSD",1733281195341,0.01153785,95931.0,95930.0,0.70819407]
["bitfinex","BTCUSD",1733281195342,0.11483913,95931.0,95930.0,0.70819407]
["bitfinex","BTCUSD",1733281195769,0.08793785,95931.0,95930.0,0.70819407]
["bitfinex","BTCUSD",1733281196414,0.08793785,95931.0,95930.0,0.70692027]
["bitfinex","BTCUSD",1733281196841,0.09493785,95931.0,95930.0,0.70792027]
["bitfinex","BTCUSD",1733281197503,0.09493785,95931.0,95930.0,0.70592027]
["bitfinex","BTCUSD",1733281197742,0.09693785,95931.0,95930.0,0.70592027]
["bitfinex","BTCUSD",1733281198008,0.08993785,95931.0,95930.0,0.70492027]
["bitfinex","BTCUSD",1733281198228,0.09093785,95931.0,95930.0,0.70492027]
["bitfinex","BTCUSD",1733281198684,0.09193785,95931.0,95930.0,0.70492027]
["bitfinex","BTCUSD",1733281199143,0.09193785,95931.0,95930.0,0.70487691]
["bitfinex","BTCUSD",1733281200304,0.14772644,95931.0,95930.0,0.00492027]
["bitfinex","BTCUSD",1733281202501,0.09193785,95931.0,95930.0,0.00492027]
["bitfinex","BTCUSD",1733281202913,0.09193785,95931.0,95930.0,0.00480927]
["bitfinex","BTCUSD",1733281203322,0.09193785,95931.0,95930.0,0.69170936]
["bitfinex","BTCUSD",1733281204298,0.09193785,95931.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281204299,0.284185,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281204490,0.331885,95930.0,95929.0,0.7017262]
["bitfinex","BTCUSD",1733281204713,0.42832209,95930.0,95929.0,0.7017262]
["bitfinex","BTCUSD",1733281205387,0.42932209,95930.0,95929.0,0.7017262]
["bitfinex","BTCUSD",1733281205612,0.332885,95930.0,95929.0,0.7017262]
["bitfinex","BTCUSD",1733281205868,0.211485,95930.0,95929.0,0.7017262]
["bitfinex","BTCUSD",1733281206732,0.210485,95930.0,95929.0,0.7017262]
["bitfinex","BTCUSD",1733281206959,0.210485,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281207520,0.285785,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281207725,0.35721199,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281207937,0.35921199,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281208104,0.40581199,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281209007,0.71052458,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281210197,0.71252458,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281210467,0.71052458,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281210657,0.71752458,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733281210886,0.70852458,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281211099,0.71052458,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733281211325,0.71952458,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733281211579,0.51952458,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733281211986,0.343385,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733281213317,0.011,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733281214620,0.011,95930.0,95929.0,0.00298732]
["bitfinex","BTCUSD",1733281218469,0.011,95930.0,95929.0,0.00605744]
["bitfinex","BTCUSD",1733281219925,0.009,95930.0,95929.0,0.00605744]
["bitfinex","BTCUSD",1733281220150,0.01153785,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733281220374,0.001,95930.0,95929.0,0.00505744]
["bitfinex","BTCUSD",1733281220594,0.003,95930.0,95929.0,0.00505744]
["bitfinex","BTCUSD",1733281221083,0.001,95930.0,95929.0,0.00505744]
["bitfinex","BTCUSD",1733281221284,0.01153785,95931.0,95929.0,0.00505744]
["bitfinex","BTCUSD",1733281221511,0.01153785,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733281221729,0.01153785,95931.0,95930.0,0.21155121]
["bitfinex","BTCUSD",1733281221956,0.01153785,95931.0,95930.0,0.00306621]
["bitfinex","BTCUSD",1733281222618,0.01153785,95931.0,95930.0,0.00728506]
["bitfinex","BTCUSD",1733281222841,0.01153785,95931.0,95930.0,0.08868506]
["bitfinex","BTCUSD",1733281223533,0.01153785,95931.0,95930.0,0.09068506]
["bitfinex","BTCUSD",1733281223755,0.01153785,95931.0,95930.0,0.79068506]
["bitfinex","BTCUSD",1733281223967,0.01153785,95931.0,95930.0,0.78868506]
["bitfinex","BTCUSD",1733281224205,0.01153785,95931.0,95930.0,1.04339765]
["bitfinex","BTCUSD",1733281224431,0.01153785,95931.0,95930.0,1.04839765]
["bitfinex","BTCUSD",1733281226360,0.01153785,95931.0,95930.0,0.34839765]
["bitfinex","BTCUSD",1733281229303,0.01153785,95931.0,95930.0,1.04839765]
["bitfinex","BTCUSD",1733281238446,0.01153785,95931.0,95930.0,0.34839765]
["bitfinex","BTCUSD",1733281241418,0.01153785,95931.0,95930.0,1.04839765]
["bitfinex","BTCUSD",1733281241982,0.01153785,95931.0,95930.0,1.05012385]
["bitfinex","BTCUSD",1733281244846,0.00853785,95931.0,95930.0,1.05012385]
["bitfinex","BTCUSD",1733281245105,0.00818342,95931.0,95930.0,1.05012385]
["bitfinex","BTCUSD",1733281251616,0.00818342,95931.0,95930.0,0.35012385]
["bitfinex","BTCUSD",1733281254105,0.00818342,95931.0,95930.0,0.26872385]
["bitfinex","BTCUSD",1733281254512,0.00818342,95931.0,95930.0,0.96872385]
["bitfinex","BTCUSD",1733281261879,0.00818342,95931.0,95930.0,0.96672385]
["bitfinex","BTCUSD",1733281262340,0.00818342,95931.0,95930.0,0.97272385]
["bitfinex","BTCUSD",1733281262778,0.00818342,95931.0,95930.0,0.96972385]
["bitfinex","BTCUSD",1733281262986,0.00818342,95931.0,95930.0,0.97872385]
["bitfinex","BTCUSD",1733281269244,0.00818342,95931.0,95930.0,0.96972385]
["bitfinex","BTCUSD",1733281269668,0.00818342,95931.0,95930.0,0.97472385]
["bitfinex","BTCUSD",1733281271159,0.00818342,95931.0,95930.0,0.96872385]
["bitfinex","BTCUSD",1733281271412,0.00818342,95931.0,95930.0,0.97272385]
["bitfinex","BTCUSD",1733281271842,0.00818342,95931.0,95930.0,0.96872385]
["bitfinex","BTCUSD",1733281272053,0.00818342,95931.0,95930.0,0.26872385]
["bitfinex","BTCUSD",1733281272265,0.00818342,95931.0,95930.0,0.27172385]
["bitfinex","BTCUSD",1733281274541,0.00818342,95931.0,95930.0,0.35222385]
["bitfinex","BTCUSD",1733281274978,0.00818342,95931.0,95930.0,1.05222385]
["bitfinex","BTCUSD",1733281277599,0.00818342,95931.0,95930.0,0.97172385]
["bitfinex","BTCUSD",1733281279964,0.08468342,95931.0,95930.0,0.71279241]
["bitfinex","BTCUSD",1733281280308,0.14095176,95931.0,95930.0,0.71279241]
["bitfinex","BTCUSD",1733281280745,0.14095176,95931.0,95930.0,0.7067262]
["bitfinex","BTCUSD",1733281280958,0.14095176,95931.0,95930.0,0.0067262]
["bitfinex","BTCUSD",1733281281139,0.14095176,95931.0,95930.0,0.01163049]
["bitfinex","BTCUSD",1733281281341,0.14095176,95931.0,95930.0,0.0087262]
["bitfinex","BTCUSD",1733281281550,0.14095176,95931.0,95930.0,0.0037262]
["bitfinex","BTCUSD",1733281281755,0.14495176,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281282001,0.14095176,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281282424,0.14495176,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281282673,0.14095176,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281282886,0.14495176,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281284029,0.14495176,95931.0,95930.0,0.7017262]
["bitfinex","BTCUSD",1733281284461,0.14495176,95931.0,95930.0,0.70463049]
["bitfinex","BTCUSD",1733281285527,0.14495176,95931.0,95930.0,0.00463049]
["bitfinex","BTCUSD",1733281285744,0.13648342,95931.0,95930.0,0.00463049]
["bitfinex","BTCUSD",1733281285953,0.13648342,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281287608,0.05998342,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281287821,0.01218342,95931.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733281288028,0.01218342,95931.0,95930.0,0.00461982]
["bitfinex","BTCUSD",1733281288556,0.01218342,95931.0,95930.0,0.10933241]
["bitfinex","BTCUSD",1733281288762,0.00818342,95931.0,95930.0,0.14122558]
["bitfinex","BTCUSD",1733281288963,0.01218342,95931.0,95930.0,0.14122558]
["bitfinex","BTCUSD",1733281289173,0.00818342,95931.0,95930.0,0.29122558]
["bitfinex","BTCUSD",1733281289638,0.00818342,95931.0,95930.0,0.29522558]
["bitfinex","BTCUSD",1733281289832,0.00818342,95931.0,95930.0,0.29122558]
["bitfinex","BTCUSD",1733281290501,0.00818342,95931.0,95930.0,0.99122558]
["bitfinex","BTCUSD",1733281291276,0.00818342,95931.0,95930.0,0.99622558]
["bitfinex","BTCUSD",1733281291478,0.00818342,95931.0,95930.0,0.99122558]
["bitfinex","BTCUSD",1733281291910,0.00818342,95931.0,95930.0,0.99622558]
["bitfinex","BTCUSD",1733281292155,0.00818342,95931.0,95930.0,0.99122558]
["bitfinex","BTCUSD",1733281292467,0.00918342,95931.0,95930.0,0.99922558]
["bitfinex","BTCUSD",1733281292898,0.00918342,95931.0,95930.0,1.00222558]
["bitfinex","BTCUSD",1733281293626,0.00918342,95931.0,95930.0,0.99922558]
["bitfinex","BTCUSD",1733281293828,0.00918342,95931.0,95930.0,1.00322558]
["bitfinex","BTCUSD",1733281294464,0.00918342,95931.0,95930.0,0.85322558]
["bitfinex","BTCUSD",1733281296203,0.00918342,95931.0,95930.0,0.71661982]
["bitfinex","BTCUSD",1733281296410,0.05798342,95931.0,95930.0,0.71661982]
["bitfinex","BTCUSD",1733281299455,0.00818342,95931.0,95930.0,0.00661982]
["bitfinex","BTCUSD",1733281299671,0.00818342,95931.0,95930.0,0.70661982]
["bitfinex","BTCUSD",1733281303817,0.08448342,95931.0,95930.0,0.70661982]
["bitfinex","BTCUSD",1733281304852,0.08448342,95931.0,95930.0,0.00661982]
["bitfinex","BTCUSD",1733281305984,0.00818342,95931.0,95930.0,0.00661982]
["bitfinex","BTCUSD",1733281306412,0.00818342,95931.0,95930.0,0.70661982]
["bitfinex","BTCUSD",1733281316864,0.00818342,95931.0,95930.0,0.96555126]
["bitfinex","BTCUSD",1733281317279,0.00818342,95931.0,95930.0,0.96455126]
["bitfinex","BTCUSD",1733281319003,0.00818342,95931.0,95930.0,0.85983867]
["bitfinex","BTCUSD",1733281322641,0.00818342,95931.0,95930.0,0.85983867]
["bitfinex","BTCUSD",1733281325561,0.00818342,95931.0,95930.0,0.70983867]
["bitfinex","BTCUSD",1733281326091,0.04208876,95931.0,95930.0,0.70561982]
["bitfinex","BTCUSD",1733281326296,0.04208876,95931.0,95930.0,0.70983867]
["bitfinex","BTCUSD",1733281326716,0.00818342,95931.0,95930.0,0.70983867]
["bitfinex","BTCUSD",1733281327380,0.00818342,95931.0,95930.0,0.00561982]
["bitfinex","BTCUSD",1733281330395,0.00818342,95931.0,95930.0,0.70561982]
["bitfinex","BTCUSD",1733281330815,0.00818342,95931.0,95930.0,0.00561982]
["bitfinex","BTCUSD",1733281333780,0.00818342,95931.0,95930.0,0.70561982]
["bitfinex","BTCUSD",1733281333999,0.0458,95944.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733281334237,0.208457,95943.0,95930.0,0.70561982]
["bitfinex","BTCUSD",1733281334438,0.208457,95943.0,95932.0,0.00267472]
["bitfinex","BTCUSD",1733281334642,0.208457,95943.0,95931.0,0.00267486]
["bitfinex","BTCUSD",1733281334857,0.208457,95943.0,95933.0,0.00267457]
["bitfinex","BTCUSD",1733281335077,0.208457,95943.0,95932.0,0.70267472]
["bitfinex","BTCUSD",1733281335301,0.208457,95943.0,95934.0,0.00267443]
["bitfinex","BTCUSD",1733281335559,0.208457,95943.0,95933.0,0.00267457]
["bitfinex","BTCUSD",1733281335762,0.208457,95943.0,95935.0,0.00267429]
["bitfinex","BTCUSD",1733281335967,0.208457,95943.0,95934.0,0.70267443]
["bitfinex","BTCUSD",1733281336175,0.208457,95943.0,95936.0,0.00267415]
["bitfinex","BTCUSD",1733281336398,0.208457,95943.0,95935.0,0.00267429]
["bitfinex","BTCUSD",1733281336582,0.208457,95943.0,95937.0,0.00267401]
["bitfinex","BTCUSD",1733281336728,0.208457,95943.0,95938.0,0.00267387]
["bitfinex","BTCUSD",1733281336937,0.005,95943.0,95938.0,0.00267387]
["bitfinex","BTCUSD",1733281337136,0.208457,95943.0,95938.0,0.00267387]
["bitfinex","BTCUSD",1733281337611,0.210457,95943.0,95938.0,0.00267387]
["bitfinex","BTCUSD",1733281337806,0.208457,95943.0,95938.0,0.70267387]
["bitfinex","BTCUSD",1733281338060,0.210457,95943.0,95938.0,0.70267387]
["bitfinex","BTCUSD",1733281338268,0.002,95943.0,95938.0,0.69447365]
["bitfinex","BTCUSD",1733281338468,0.002,95943.0,95939.0,0.00278513]
["bitfinex","BTCUSD",1733281338855,0.002,95943.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281340036,0.04585871,95944.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281340700,0.002,95943.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281340926,0.04585871,95944.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281340927,0.416918,95942.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281341339,0.04553723,95941.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281342626,0.002,95943.0,95939.0,0.70278513]
["bitfinex","BTCUSD",1733281343126,5.871e-05,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281343329,5.871e-05,95944.0,95940.0,0.908463]
["bitfinex","BTCUSD",1733281343542,5.871e-05,95944.0,95941.0,0.0027808]
["bitfinex","BTCUSD",1733281344018,5.871e-05,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733281344019,0.002,95943.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733281344259,5.871e-05,95944.0,95942.0,0.91123964]
["bitfinex","BTCUSD",1733281344681,0.00305871,95944.0,95942.0,0.91123964]
["bitfinex","BTCUSD",1733281344892,5.871e-05,95944.0,95942.0,0.70278064]
["bitfinex","BTCUSD",1733281346778,0.002,95943.0,95942.0,0.70278064]
["bitfinex","BTCUSD",1733281347208,5.871e-05,95944.0,95942.0,0.00278064]
["bitfinex","BTCUSD",1733281347391,0.00305871,95944.0,95942.0,0.00278064]
["bitfinex","BTCUSD",1733281347642,5.871e-05,95944.0,95943.0,0.00256661]
["bitfinex","BTCUSD",1733281348108,0.002,95943.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281348323,5.871e-05,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281348525,0.00305871,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281348951,0.00305871,95944.0,95940.0,0.416926]
["bitfinex","BTCUSD",1733281350205,5.871e-05,95944.0,95942.0,0.7]
["bitfinex","BTCUSD",1733281350661,0.00305871,95944.0,95942.0,0.7]
["bitfinex","BTCUSD",1733281350866,0.00305871,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281350867,5.871e-05,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281351284,0.00305871,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281351555,5.871e-05,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281351783,0.00305871,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281352003,5.871e-05,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281352409,0.00305871,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281352842,0.00305871,95944.0,95939.0,0.02730829]
["bitfinex","BTCUSD",1733281353065,0.02533437,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281353313,0.00305871,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281353746,5.871e-05,95944.0,95941.0,0.7]
["bitfinex","BTCUSD",1733281353932,0.00205871,95944.0,95941.0,0.7]
["bitfinex","BTCUSD",1733281354161,5.871e-05,95944.0,95941.0,0.7]
["bitfinex","BTCUSD",1733281356702,0.00505871,95944.0,95941.0,0.7]
["bitfinex","BTCUSD",1733281357111,5.871e-05,95944.0,95941.0,0.7]
["bitfinex","BTCUSD",1733281357282,0.00205871,95944.0,95942.0,0.00277269]
["bitfinex","BTCUSD",1733281357711,0.00292181,95944.0,95942.0,0.70277269]
["bitfinex","BTCUSD",1733281357859,0.00292181,95944.0,95942.0,0.7]
["bitfinex","BTCUSD",1733281358064,0.00092181,95944.0,95942.0,0.7]
["bitfinex","BTCUSD",1733281358352,0.00292181,95944.0,95943.0,0.00277254]
["bitfinex","BTCUSD",1733281358802,0.00292181,95944.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281359675,0.00092181,95944.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281360081,0.00192181,95944.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281360291,0.00092181,95944.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281360728,0.00192181,95944.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281364897,0.0018697,95944.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281365131,0.00510193,95946.0,95943.0,0.70277254]
["bitfinex","BTCUSD",1733281365335,0.00510193,95946.0,95943.0,0.00283125]
["bitfinex","BTCUSD",1733281367769,0.00710193,95946.0,95943.0,0.00283125]
["bitfinex","BTCUSD",1733281369702,0.208452,95945.0,95943.0,0.00283125]
["bitfinex","BTCUSD",1733281369910,0.000863,95944.0,95943.0,5.871e-05]
["bitfinex","BTCUSD",1733281370546,0.000863,95944.0,95943.0,0.00283001]
["bitfinex","BTCUSD",1733281370795,0.000863,95944.0,95943.0,5.871e-05]
["bitfinex","BTCUSD",1733281371237,0.001863,95944.0,95943.0,5.871e-05]
["bitfinex","BTCUSD",1733281373353,0.16814929,95944.0,95943.0,5.871e-05]
["bitfinex","BTCUSD",1733281374477,0.125763,95944.0,95943.0,5.871e-05]
["bitfinex","BTCUSD",1733281379714,0.124763,95944.0,95943.0,5.871e-05]
["bitfinex","BTCUSD",1733281380121,0.124763,95944.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281380122,0.416914,95943.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281381422,0.208459,95942.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281381853,0.416919,95942.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281382077,0.208459,95942.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281382546,0.004,95943.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281382958,0.004,95943.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281383203,0.00092169,95944.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281383705,0.004,95942.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281383916,0.00092169,95944.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281384136,0.004,95943.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281385035,0.00092169,95944.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281385452,0.00092169,95944.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281385659,0.00092169,95944.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281386556,0.001,95943.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281386760,0.00092169,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733281386961,0.00092169,95944.0,95939.0,0.00354548]
["bitfinex","BTCUSD",1733281387177,0.00292169,95944.0,95941.0,0.00354508]
["bitfinex","BTCUSD",1733281387383,0.00292169,95944.0,95940.0,0.00354306]
["bitfinex","BTCUSD",1733281387606,0.00292169,95944.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281388039,0.208457,95943.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281388257,0.208459,95942.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281390961,0.07972169,95944.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281391429,0.00092169,95944.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281391837,0.00092169,95944.0,95939.0,0.00398373]
["bitfinex","BTCUSD",1733281392061,0.00092169,95944.0,95938.0,0.00117773]
["bitfinex","BTCUSD",1733281392506,0.00092169,95944.0,95939.0,0.0039864]
["bitfinex","BTCUSD",1733281393324,0.00092169,95944.0,95941.0,0.7]
["bitfinex","BTCUSD",1733281393806,0.00092169,95944.0,95942.0,0.00398572]
["bitfinex","BTCUSD",1733281394265,0.00092169,95944.0,95942.0,0.70398572]
["bitfinex","BTCUSD",1733281394497,0.00092169,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733281394936,0.00092169,95944.0,95943.0,0.21244249]
["bitfinex","BTCUSD",1733281395405,0.00092169,95944.0,95943.0,0.91244249]
["bitfinex","BTCUSD",1733281395622,0.00092169,95944.0,95943.0,1.01715508]
["bitfinex","BTCUSD",1733281396252,0.00092169,95944.0,95943.0,0.31715508]
["bitfinex","BTCUSD",1733281396881,0.00092169,95944.0,95943.0,0.10869808]
["bitfinex","BTCUSD",1733281398032,0.00092169,95944.0,95943.0,0.11169808]
["bitfinex","BTCUSD",1733281398640,0.00092169,95944.0,95943.0,0.11369808]
["bitfinex","BTCUSD",1733281399061,0.00092169,95944.0,95943.0,0.11169808]
["bitfinex","BTCUSD",1733281399301,0.00092169,95944.0,95943.0,0.81069808]
["bitfinex","BTCUSD",1733281399470,0.00092169,95944.0,95943.0,0.81369808]
["bitfinex","BTCUSD",1733281399671,0.00092169,95944.0,95943.0,0.70898549]
["bitfinex","BTCUSD",1733281400115,0.02245454,95944.0,95943.0,0.70898549]
["bitfinex","BTCUSD",1733281400329,0.00092169,95944.0,95943.0,0.70898549]
["bitfinex","BTCUSD",1733281407244,0.00092169,95944.0,95943.0,0.70698549]
["bitfinex","BTCUSD",1733281407459,0.00092169,95944.0,95943.0,0.70398549]
["bitfinex","BTCUSD",1733281408872,0.00492169,95944.0,95943.0,0.70398549]
["bitfinex","BTCUSD",1733281411879,0.00092169,95944.0,95943.0,0.70398549]
["bitfinex","BTCUSD",1733281414180,0.00092169,95944.0,95943.0,0.77948549]
["bitfinex","BTCUSD",1733281416139,0.00092169,95944.0,95943.0,0.78148549]
["bitfinex","BTCUSD",1733281417886,0.00092169,95944.0,95943.0,0.78248549]
["bitfinex","BTCUSD",1733281426426,0.00092169,95944.0,95943.0,0.89141693]
["bitfinex","BTCUSD",1733281426849,0.00596483,95946.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733281427029,0.00596483,95946.0,95945.0,0.00421885]
["bitfinex","BTCUSD",1733281427244,0.00596483,95946.0,95945.0,0.00819257]
["bitfinex","BTCUSD",1733281427725,0.00596483,95946.0,95945.0,0.11474981]
["bitfinex","BTCUSD",1733281427930,0.00596483,95946.0,95945.0,0.34410516]
["bitfinex","BTCUSD",1733281428379,0.00596483,95946.0,95945.0,0.34510516]
["bitfinex","BTCUSD",1733281429886,0.00596483,95946.0,95945.0,0.34610516]
["bitfinex","BTCUSD",1733281430960,0.00596483,95946.0,95945.0,1.04610516]
["bitfinex","BTCUSD",1733281433465,0.00596483,95946.0,95945.0,1.04510516]
["bitfinex","BTCUSD",1733281433703,0.00596483,95946.0,95945.0,1.04610516]
["bitfinex","BTCUSD",1733281434283,0.00596483,95946.0,95945.0,1.04510516]
["bitfinex","BTCUSD",1733281434482,0.00696483,95946.0,95945.0,1.05410516]
["bitfinex","BTCUSD",1733281434922,0.00696483,95946.0,95945.0,1.05310516]
["bitfinex","BTCUSD",1733281435335,0.00696483,95946.0,95945.0,1.05910516]
["bitfinex","BTCUSD",1733281441734,0.00696483,95946.0,95945.0,0.35910516]
["bitfinex","BTCUSD",1733281442291,0.00696483,95946.0,95945.0,0.38021881]
["bitfinex","BTCUSD",1733281444750,0.00670173,95946.0,95945.0,1.08021881]
["bitfinex","BTCUSD",1733281449923,0.00670173,95946.0,95945.0,0.99901881]
["bitfinex","BTCUSD",1733281451458,0.00670173,95946.0,95945.0,0.84901881]
["bitfinex","BTCUSD",1733281451459,0.05410173,95946.0,95945.0,0.84901881]
["bitfinex","BTCUSD",1733281453317,0.00670173,95946.0,95945.0,0.84901881]
["bitfinex","BTCUSD",1733281459855,0.00561977,95946.0,95945.0,0.84901881]
["bitfinex","BTCUSD",1733281465361,0.00561977,95946.0,95945.0,0.99901881]
["bitfinex","BTCUSD",1733281465568,0.00561977,95946.0,95945.0,1.07721881]
["bitfinex","BTCUSD",1733281465924,6e-05,95962.0,95945.0,1.07721881]
["bitfinex","BTCUSD",1733281465925,6e-05,95962.0,95947.0,0.15]
["bitfinex","BTCUSD",1733281466149,0.00013955,95962.0,95961.0,0.00421885]
["bitfinex","BTCUSD",1733281466664,0.00013955,95962.0,95961.0,0.21263685]
["bitfinex","BTCUSD",1733281467072,0.00013955,95962.0,95961.0,0.70816709]
["bitfinex","BTCUSD",1733281467430,0.07873955,95962.0,95961.0,0.70816709]
["bitfinex","BTCUSD",1733281468100,0.07873955,95962.0,95961.0,0.71016709]
["bitfinex","BTCUSD",1733281468441,0.07873955,95962.0,95961.0,0.71316709]
["bitfinex","BTCUSD",1733281471137,0.07873955,95962.0,95961.0,0.73382165]
["bitfinex","BTCUSD",1733281476714,0.07873955,95962.0,95961.0,0.03382165]
["bitfinex","BTCUSD",1733281477747,0.07466633,95962.0,95961.0,0.03382165]
["bitfinex","BTCUSD",1733281477958,0.0479,95968.0,95961.0,0.03382165]
["bitfinex","BTCUSD",1733281478093,0.0479,95968.0,95962.0,0.00421885]
["bitfinex","BTCUSD",1733281478302,0.0479,95968.0,95961.0,0.00902779]
["bitfinex","BTCUSD",1733281478303,0.0479,95968.0,95961.0,0.0092984]
["bitfinex","BTCUSD",1733281478542,0.208407,95966.0,95961.0,0.0092984]
["bitfinex","BTCUSD",1733281478749,0.208407,95966.0,95961.0,0.0062984]
["bitfinex","BTCUSD",1733281478949,0.208407,95966.0,95961.0,0.0042984]
["bitfinex","BTCUSD",1733281479735,0.0008631,95962.0,95961.0,0.0042984]
["bitfinex","BTCUSD",1733281480804,0.0774631,95962.0,95961.0,0.0042984]
["bitfinex","BTCUSD",1733281481167,0.0774631,95962.0,95961.0,7.955e-05]
["bitfinex","BTCUSD",1733281481371,0.0774631,95962.0,95961.0,0.0042984]
["bitfinex","BTCUSD",1733281481571,0.0784631,95962.0,95961.0,0.00824216]
["bitfinex","BTCUSD",1733281482416,0.0018631,95962.0,95961.0,0.00824216]
["bitfinex","BTCUSD",1733281483242,0.0018631,95962.0,95961.0,0.11479923]
["bitfinex","BTCUSD",1733281484518,0.0008631,95962.0,95961.0,0.11479923]
["bitfinex","BTCUSD",1733281484748,0.0008631,95962.0,95961.0,0.11879923]
["bitfinex","BTCUSD",1733281484875,0.000811,95962.0,95961.0,0.11879923]
["bitfinex","BTCUSD",1733281485106,0.000811,95962.0,95961.0,0.11479923]
["bitfinex","BTCUSD",1733281485308,0.000811,95962.0,95961.0,0.13971969]
["bitfinex","BTCUSD",1733281485537,0.000811,95962.0,95961.0,0.14171969]
["bitfinex","BTCUSD",1733281486303,0.000811,95962.0,95961.0,0.13571969]
["bitfinex","BTCUSD",1733281486488,0.000811,95962.0,95961.0,0.13771969]
["bitfinex","BTCUSD",1733281486978,0.000811,95962.0,95961.0,0.13571969]
["bitfinex","BTCUSD",1733281487166,0.0009841,95981.0,95972.0,0.208394]
["bitfinex","BTCUSD",1733281487309,0.0009841,95981.0,95972.0,0.31310659]
["bitfinex","BTCUSD",1733281487521,0.0764,95985.0,95972.0,0.3170507]
["bitfinex","BTCUSD",1733281491828,0.0764,95985.0,95972.0,0.32126955]
["bitfinex","BTCUSD",1733281492019,0.0784,95991.0,95972.0,0.40096955]
["bitfinex","BTCUSD",1733281492436,0.07548261,95995.0,95972.0,0.40096955]
["bitfinex","BTCUSD",1733281492633,0.0009932,95992.0,95972.0,0.40096955]
["bitfinex","BTCUSD",1733281494517,0.0008621,95973.0,95972.0,0.40096955]
["bitfinex","BTCUSD",1733281494964,0.0008621,95973.0,95972.0,0.42174856]
["bitfinex","BTCUSD",1733281495733,0.0008621,95973.0,95972.0,0.57174856]
["bitfinex","BTCUSD",1733281496119,0.0008621,95973.0,95972.0,0.59924774]
["bitfinex","BTCUSD",1733281496338,0.0008621,95973.0,95972.0,0.59664774]
["bitfinex","BTCUSD",1733281496538,0.0008621,95973.0,95972.0,0.59564774]
["bitfinex","BTCUSD",1733281497136,0.0008621,95973.0,95972.0,0.60464774]
["bitfinex","BTCUSD",1733281498183,0.0008621,95973.0,95972.0,0.60964774]
["bitfinex","BTCUSD",1733281498830,0.0008621,95973.0,95972.0,0.80964774]
["bitfinex","BTCUSD",1733281502164,0.0008628,95995.0,95994.0,0.208346]
["bitfinex","BTCUSD",1733281502366,0.0008628,95995.0,95994.0,0.31305859]
["bitfinex","BTCUSD",1733281502608,0.0008628,95995.0,95994.0,0.32117404]
["bitfinex","BTCUSD",1733281503374,0.00144994,95995.0,95994.0,0.32117404]
["bitfinex","BTCUSD",1733281504907,0.00144994,95995.0,95994.0,0.32517404]
["bitfinex","BTCUSD",1733281505532,0.00144994,95995.0,95994.0,0.35197256]
["bitfinex","BTCUSD",1733281505730,0.00144994,95995.0,95994.0,0.35397256]
["bitfinex","BTCUSD",1733281509406,0.00144994,95995.0,95994.0,0.37439485]
["bitfinex","BTCUSD",1733281523278,0.00144994,95995.0,95994.0,0.06133626]
["bitfinex","BTCUSD",1733281523484,0.00144994,95995.0,95994.0,0.03453774]
["bitfinex","BTCUSD",1733281525271,0.0008628,95997.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733281525494,0.00103884,95997.0,95996.0,0.00421885]
["bitfinex","BTCUSD",1733281525708,0.00103884,95997.0,95996.0,0.00808575]
["bitfinex","BTCUSD",1733281527224,0.00103884,95997.0,95996.0,0.01108575]
["bitfinex","BTCUSD",1733281527426,0.00103884,95997.0,95996.0,0.01308575]
["bitfinex","BTCUSD",1733281531768,0.00103884,95997.0,95996.0,0.0088669]
["bitfinex","BTCUSD",1733281531971,0.00103884,95997.0,95996.0,0.01308575]
["bitfinex","BTCUSD",1733281533937,0.00103884,95997.0,95996.0,0.03400756]
["bitfinex","BTCUSD",1733281541153,0.00103884,95997.0,95996.0,0.73400756]
["bitfinex","BTCUSD",1733281542833,0.00103884,95997.0,95996.0,0.21422015]
["bitfinex","BTCUSD",1733281543036,0.0002,96000.0,95998.0,0.00421885]
["bitfinex","BTCUSD",1733281543242,0.0002,96000.0,95998.0,0.1154046]
["bitfinex","BTCUSD",1733281544296,0.0002,96000.0,95998.0,0.1174046]
["bitfinex","BTCUSD",1733281544841,0.0006628,95999.0,95998.0,0.1184046]
["bitfinex","BTCUSD",1733281545667,0.0006628,95999.0,95998.0,0.9684046]
["bitfinex","BTCUSD",1733281545881,0.0006628,95999.0,95998.0,0.96656112]
["bitfinex","BTCUSD",1733281546212,0.0006628,95999.0,95998.0,1.04476112]
["bitfinex","BTCUSD",1733281547087,0.0006628,95999.0,95998.0,1.04276112]
["bitfinex","BTCUSD",1733281547544,0.0006628,95999.0,95998.0,1.04776112]
["bitfinex","BTCUSD",1733281547739,0.0006628,95999.0,95998.0,1.06835588]
["bitfinex","BTCUSD",1733281547882,0.0006628,95999.0,95998.0,1.07335588]
["bitfinex","BTCUSD",1733281548294,0.0006628,95999.0,95998.0,1.06835588]
["bitfinex","BTCUSD",1733281549116,0.0006628,95999.0,95998.0,1.07635588]
["bitfinex","BTCUSD",1733281549333,0.0006628,95999.0,95998.0,1.06835588]
["bitfinex","BTCUSD",1733281549796,0.0006628,95999.0,95998.0,1.07735588]
["bitfinex","BTCUSD",1733281549971,0.0006628,95999.0,95998.0,0.99915588]
["bitfinex","BTCUSD",1733281558082,0.0002,96000.0,95998.0,0.99915588]
["bitfinex","BTCUSD",1733281558266,0.0002,96000.0,95999.0,0.46304759]
["bitfinex","BTCUSD",1733281558714,0.0002,96000.0,95999.0,0.47188358]
["bitfinex","BTCUSD",1733281560763,0.0002,96000.0,95999.0,0.47788358]
["bitfinex","BTCUSD",1733281561430,0.0002,96000.0,95999.0,0.48688358]
["bitfinex","BTCUSD",1733281562682,0.0010632,96000.0,95999.0,0.48688358]
["bitfinex","BTCUSD",1733281564450,0.0010632,96000.0,95999.0,1.18688358]
["bitfinex","BTCUSD",1733281566403,0.0010632,96000.0,95999.0,0.48688358]
["bitfinex","BTCUSD",1733281567629,0.0010632,96000.0,95999.0,0.50777146]
["bitfinex","BTCUSD",1733281569435,0.0010632,96000.0,95999.0,1.20777146]
["bitfinex","BTCUSD",1733281573207,0.0008628,96005.0,96004.0,0.21254285]
["bitfinex","BTCUSD",1733281573430,0.0008628,96005.0,96004.0,1.17187233]
["bitfinex","BTCUSD",1733281575822,0.0008628,96005.0,96004.0,1.18487233]
["bitfinex","BTCUSD",1733281576461,0.0008628,96005.0,96004.0,1.17187233]
["bitfinex","BTCUSD",1733281576845,0.0008628,96005.0,96004.0,1.18087233]
["bitfinex","BTCUSD",1733281577064,0.0008628,96005.0,96004.0,1.20730227]
["bitfinex","BTCUSD",1733281577246,0.0008628,96005.0,96004.0,1.21230227]
["bitfinex","BTCUSD",1733281578311,0.0008628,96005.0,96004.0,0.51230227]
["bitfinex","BTCUSD",1733281579565,0.0485,96018.0,96004.0,0.51230227]
["bitfinex","BTCUSD",1733281579566,0.0485,96018.0,96017.0,0.21251485]
["bitfinex","BTCUSD",1733281579770,0.0485,96018.0,96017.0,0.31722744]
["bitfinex","BTCUSD",1733281579980,0.0485,96018.0,96017.0,0.3218422]
["bitfinex","BTCUSD",1733281581292,0.0485,96018.0,96017.0,1.0218422]
["bitfinex","BTCUSD",1733281581697,0.0485,96018.0,96017.0,1.04935489]
["bitfinex","BTCUSD",1733281581901,0.0485,96018.0,96017.0,1.05935489]
["bitfinex","BTCUSD",1733281582470,0.0764,96024.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733281582677,0.0764,96024.0,96022.0,0.00883038]
["bitfinex","BTCUSD",1733281582869,0.0619073,96028.0,96022.0,0.21711538]
["bitfinex","BTCUSD",1733281583868,0.0619073,96028.0,96022.0,0.91711538]
["bitfinex","BTCUSD",1733281584048,0.0619073,96028.0,96022.0,1.02182797]
["bitfinex","BTCUSD",1733281584686,0.0619073,96028.0,96022.0,0.81354297]
["bitfinex","BTCUSD",1733281584890,0.0619073,96028.0,96022.0,0.80932412]
["bitfinex","BTCUSD",1733281585104,0.0619073,96028.0,96022.0,0.81354297]
["bitfinex","BTCUSD",1733281585325,0.0619073,96028.0,96022.0,0.81454297]
["bitfinex","BTCUSD",1733281585736,0.0619073,96028.0,96022.0,0.81554297]
["bitfinex","BTCUSD",1733281585985,0.0619073,96028.0,96022.0,1.02382697]
["bitfinex","BTCUSD",1733281587357,0.0619073,96028.0,96023.0,0.10471259]
["bitfinex","BTCUSD",1733281587579,0.0619073,96028.0,96024.0,0.416561]
["bitfinex","BTCUSD",1733281587812,0.0619073,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733281588021,0.0146073,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733281588223,0.0146073,96028.0,96027.0,0.10931585]
["bitfinex","BTCUSD",1733281588684,0.0146073,96028.0,96027.0,0.80931585]
["bitfinex","BTCUSD",1733281589120,0.0147833,96028.0,96027.0,0.80931585]
["bitfinex","BTCUSD",1733281589325,0.0147833,96028.0,96027.0,0.81131585]
["bitfinex","BTCUSD",1733281591033,0.0147833,96028.0,96027.0,0.81031585]
["bitfinex","BTCUSD",1733281591268,0.0147833,96028.0,96027.0,0.81331585]
["bitfinex","BTCUSD",1733281591491,0.0147833,96028.0,96027.0,0.84079407]
["bitfinex","BTCUSD",1733281591693,0.0147833,96028.0,96027.0,0.83979407]
["bitfinex","BTCUSD",1733281591903,0.0147833,96028.0,96027.0,0.81431585]
["bitfinex","BTCUSD",1733281592358,0.0147833,96028.0,96027.0,0.70960326]
["bitfinex","BTCUSD",1733281592359,0.1366833,96028.0,96027.0,0.70960326]
["bitfinex","BTCUSD",1733281595363,0.1366833,96028.0,96027.0,0.72997219]
["bitfinex","BTCUSD",1733281598198,0.1375465,96028.0,96027.0,0.72997219]
["bitfinex","BTCUSD",1733281598963,0.1375465,96028.0,96027.0,0.02997219]
["bitfinex","BTCUSD",1733281599372,0.1375465,96028.0,96027.0,0.02536893]
["bitfinex","BTCUSD",1733281601212,0.21378045,96028.0,96027.0,0.02536893]
["bitfinex","BTCUSD",1733281601414,0.0618465,96028.0,96027.0,0.02536893]
["bitfinex","BTCUSD",1733281601841,0.0618465,96028.0,96027.0,0.72536893]
["bitfinex","BTCUSD",1733281602049,0.0618465,96028.0,96027.0,0.72997136]
["bitfinex","BTCUSD",1733281607935,0.0618465,96028.0,96027.0,0.72457136]
["bitfinex","BTCUSD",1733281608147,0.0618465,96028.0,96027.0,0.72377136]
["bitfinex","BTCUSD",1733281611372,0.0156465,96028.0,96027.0,0.72377136]
["bitfinex","BTCUSD",1733281612826,0.06672345,96028.0,96027.0,0.72377136]
["bitfinex","BTCUSD",1733281613252,0.1454465,96028.0,96027.0,0.72377136]
["bitfinex","BTCUSD",1733281613475,0.1454465,96028.0,96027.0,0.71916893]
["bitfinex","BTCUSD",1733281613701,0.1454465,96028.0,96027.0,0.72353097]
["bitfinex","BTCUSD",1733281618006,0.1454465,96028.0,96027.0,0.00436204]
["bitfinex","BTCUSD",1733281618225,0.2083,96016.0,96012.0,0.00421885]
["bitfinex","BTCUSD",1733281618635,0.2083,96016.0,96006.0,0.7]
["bitfinex","BTCUSD",1733281618636,0.2083,96016.0,96013.0,0.00434255]
["bitfinex","BTCUSD",1733281618841,0.2083,96016.0,96012.0,0.00421885]
["bitfinex","BTCUSD",1733281619040,0.2083,96016.0,96013.0,0.00434255]
["bitfinex","BTCUSD",1733281619261,0.208293,96019.0,96012.0,0.00621885]
["bitfinex","BTCUSD",1733281619485,0.04082359,96018.0,96013.0,0.00434596]
["bitfinex","BTCUSD",1733281619695,0.416592,96017.0,96012.0,0.002]
["bitfinex","BTCUSD",1733281619901,0.208287,96022.0,96015.0,0.00421885]
["bitfinex","BTCUSD",1733281620157,0.0628465,96028.0,96016.0,0.00434547]
["bitfinex","BTCUSD",1733281620369,0.07949776,96028.0,96016.0,0.00434547]
["bitfinex","BTCUSD",1733281620582,0.20829,96020.0,96016.0,0.00434547]
["bitfinex","BTCUSD",1733281620891,0.20829,96020.0,96015.0,0.00421885]
["bitfinex","BTCUSD",1733281621072,0.208281,96024.0,96016.0,0.7]
["bitfinex","BTCUSD",1733281621280,0.0156465,96028.0,96017.0,0.00434531]
["bitfinex","BTCUSD",1733281621485,0.0186465,96028.0,96017.0,0.3173529]
["bitfinex","BTCUSD",1733281621694,0.0186465,96028.0,96023.0,0.0817]
["bitfinex","BTCUSD",1733281621934,0.0156465,96028.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733281622113,0.0156465,96028.0,96026.0,0.7]
["bitfinex","BTCUSD",1733281622320,0.0156465,96028.0,96027.0,0.31298659]
["bitfinex","BTCUSD",1733281622527,0.0156465,96028.0,96027.0,0.31733026]
["bitfinex","BTCUSD",1733281623196,0.0156465,96028.0,96027.0,1.01733026]
["bitfinex","BTCUSD",1733281623817,0.0186465,96028.0,96027.0,1.01733026]
["bitfinex","BTCUSD",1733281624067,0.0156465,96028.0,96027.0,1.01733026]
["bitfinex","BTCUSD",1733281624280,0.0156465,96028.0,96027.0,1.01933026]
["bitfinex","BTCUSD",1733281624501,0.0156465,96028.0,96027.0,1.02233026]
["bitfinex","BTCUSD",1733281626501,0.0156465,96028.0,96027.0,1.05006031]
["bitfinex","BTCUSD",1733281627449,0.0156465,96028.0,96027.0,1.02233026]
["bitfinex","BTCUSD",1733281627931,0.0156465,96028.0,96027.0,0.81405626]
["bitfinex","BTCUSD",1733281628135,0.0156465,96028.0,96027.0,0.70934367]
["bitfinex","BTCUSD",1733281629149,0.0156465,96028.0,96027.0,0.72982172]
["bitfinex","BTCUSD",1733281633627,0.0156465,96028.0,96027.0,0.02982172]
["bitfinex","BTCUSD",1733281634289,0.0156465,96028.0,96027.0,0.03154752]
["bitfinex","BTCUSD",1733281635959,0.03803695,96028.0,96027.0,0.03154752]
["bitfinex","BTCUSD",1733281636384,0.03803695,96028.0,96027.0,0.02720385]
["bitfinex","BTCUSD",1733281636601,0.03803695,96028.0,96027.0,0.72720385]
["bitfinex","BTCUSD",1733281636820,0.0156465,96028.0,96027.0,0.72720385]
["bitfinex","BTCUSD",1733281637027,0.0156465,96028.0,96027.0,0.73150404]
["bitfinex","BTCUSD",1733281639143,0.0156465,96028.0,96027.0,0.03150404]
["bitfinex","BTCUSD",1733281639608,0.0156465,96028.0,96027.0,0.02720385]
["bitfinex","BTCUSD",1733281640047,0.0156465,96028.0,96027.0,0.03150404]
["bitfinex","BTCUSD",1733281640482,0.0156465,96028.0,96027.0,0.02720385]
["bitfinex","BTCUSD",1733281642070,0.0156465,96028.0,96027.0,0.72720385]
["bitfinex","BTCUSD",1733281642637,0.0156465,96028.0,96027.0,0.73150404]
["bitfinex","BTCUSD",1733281646784,0.0146465,96028.0,96027.0,0.73150404]
["bitfinex","BTCUSD",1733281647655,0.0146465,96028.0,96027.0,0.03150404]
["bitfinex","BTCUSD",1733281648114,0.0146465,96028.0,96027.0,0.02720385]
["bitfinex","BTCUSD",1733281648625,0.0146465,96028.0,96027.0,0.02620385]
["bitfinex","BTCUSD",1733281650527,0.0146465,96028.0,96027.0,0.03050498]
["bitfinex","BTCUSD",1733281650740,0.0146465,96028.0,96027.0,0.73050498]
["bitfinex","BTCUSD",1733281653301,0.0146465,96028.0,96027.0,0.83521757]
["bitfinex","BTCUSD",1733281653915,0.0146465,96028.0,96027.0,0.86295159]
["bitfinex","BTCUSD",1733281654371,0.0146465,96028.0,96027.0,0.86717044]
["bitfinex","BTCUSD",1733281658263,0.0146465,96028.0,96027.0,0.16717044]
["bitfinex","BTCUSD",1733281659233,0.0146465,96028.0,96027.0,0.16901349]
["bitfinex","BTCUSD",1733281659458,0.0146465,96028.0,96027.0,0.16717044]
["bitfinex","BTCUSD",1733281661121,0.0146465,96028.0,96027.0,0.86717044]
["bitfinex","BTCUSD",1733281668037,0.0146465,96028.0,96027.0,0.83943642]
["bitfinex","BTCUSD",1733281671556,0.0146465,96028.0,96027.0,0.73472383]
["bitfinex","BTCUSD",1733281671797,0.0146465,96028.0,96027.0,0.03472383]
["bitfinex","BTCUSD",1733281674864,0.0146465,96028.0,96027.0,0.73472383]
["bitfinex","BTCUSD",1733281675343,0.0146465,96028.0,96027.0,0.94299783]
["bitfinex","BTCUSD",1733281675585,0.0146465,96028.0,96027.0,0.73472383]
["bitfinex","BTCUSD",1733281676483,0.0146465,96028.0,96027.0,1.04771042]
["bitfinex","BTCUSD",1733281678699,0.0146465,96028.0,96027.0,0.83943642]
["bitfinex","BTCUSD",1733281678980,0.0146465,96028.0,96027.0,0.73472383]
["bitfinex","BTCUSD",1733281680297,0.0146465,96028.0,96027.0,0.03472383]
["bitfinex","BTCUSD",1733281680719,0.0146465,96028.0,96027.0,0.0304227]
["bitfinex","BTCUSD",1733281681121,0.0146465,96028.0,96027.0,0.7304227]
["bitfinex","BTCUSD",1733281681327,0.0146465,96028.0,96027.0,0.73422559]
["bitfinex","BTCUSD",1733281688663,0.0146465,96028.0,96027.0,0.73000674]
["bitfinex","BTCUSD",1733281688886,0.0146465,96028.0,96027.0,0.73422559]
["bitfinex","BTCUSD",1733281689562,0.0146465,96028.0,96027.0,0.73000674]
["bitfinex","BTCUSD",1733281690661,0.0146465,96028.0,96027.0,0.72700674]
["bitfinex","BTCUSD",1733281691091,0.0146465,96028.0,96027.0,0.72600674]
["bitfinex","BTCUSD",1733281691592,0.0156465,96028.0,96027.0,0.72600674]
["bitfinex","BTCUSD",1733281692216,0.0156465,96028.0,96027.0,0.02600674]
["bitfinex","BTCUSD",1733281692437,0.0166465,96028.0,96027.0,0.02220385]
["bitfinex","BTCUSD",1733281692851,0.0156465,96028.0,96027.0,0.02220385]
["bitfinex","BTCUSD",1733281693058,0.0940465,96028.0,96027.0,0.02220385]
["bitfinex","BTCUSD",1733281693282,0.1409465,96028.0,96027.0,0.02320385]
["bitfinex","BTCUSD",1733281694074,0.1409465,96028.0,96027.0,0.02220385]
["bitfinex","BTCUSD",1733281694270,0.1409465,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281694499,0.21852035,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281694698,0.21752035,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281695026,0.24408447,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281695759,0.24608447,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281696174,0.25008447,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281697266,0.25008447,96028.0,96027.0,0.7017258]
["bitfinex","BTCUSD",1733281697673,0.25008447,96028.0,96027.0,0.70536775]
["bitfinex","BTCUSD",1733281698080,0.25008447,96028.0,96027.0,0.00536775]
["bitfinex","BTCUSD",1733281698453,0.25008447,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281701182,0.1469465,96028.0,96027.0,0.7017258]
["bitfinex","BTCUSD",1733281701532,0.1469465,96028.0,96027.0,0.70536775]
["bitfinex","BTCUSD",1733281709659,0.1469465,96028.0,96027.0,0.00536775]
["bitfinex","BTCUSD",1733281710085,0.1469465,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281710297,0.22685004,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281712527,0.22685004,96028.0,96027.0,0.7017258]
["bitfinex","BTCUSD",1733281712742,0.22685004,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281712940,0.22685004,96028.0,96027.0,0.00554961]
["bitfinex","BTCUSD",1733281713148,0.1469465,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281713374,0.0675465,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281714491,0.0206465,96028.0,96027.0,0.0017258]
["bitfinex","BTCUSD",1733281715258,0.0206465,96028.0,96027.0,0.70555079]
["bitfinex","BTCUSD",1733281715478,0.0206465,96028.0,96027.0,0.7017258]
["bitfinex","BTCUSD",1733281715712,0.0206465,96028.0,96027.0,0.70555079]
["bitfinex","BTCUSD",1733281717152,0.0206465,96028.0,96027.0,0.70505079]
["bitfinex","BTCUSD",1733281719332,0.0206465,96028.0,96027.0,0.00505079]
["bitfinex","BTCUSD",1733281722343,0.0206465,96028.0,96027.0,0.70505079]
["bitfinex","BTCUSD",1733281723321,0.0206465,96028.0,96027.0,0.81398223]
["bitfinex","BTCUSD",1733281723526,0.0206465,96028.0,96027.0,0.88978223]
["bitfinex","BTCUSD",1733281724867,0.0186465,96028.0,96027.0,0.88978223]
["bitfinex","BTCUSD",1733281725076,0.0186465,96028.0,96027.0,0.89178223]
["bitfinex","BTCUSD",1733281725291,0.0146465,96028.0,96027.0,0.89178223]
["bitfinex","BTCUSD",1733281725496,0.0146465,96028.0,96027.0,0.89478223]
["bitfinex","BTCUSD",1733281730259,0.0146465,96028.0,96027.0,0.19478223]
["bitfinex","BTCUSD",1733281730465,0.0146465,96028.0,96027.0,0.19662527]
["bitfinex","BTCUSD",1733281732843,0.0146465,96028.0,96027.0,0.19478223]
["bitfinex","BTCUSD",1733281733090,0.0146465,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281733306,0.0146465,96028.0,96027.0,0.71426964]
["bitfinex","BTCUSD",1733281734331,0.0146465,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281735169,0.0146465,96028.0,96027.0,0.71426964]
["bitfinex","BTCUSD",1733281736075,0.02087115,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281736719,0.01256093,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281737844,0.01342413,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281738941,0.01342413,96028.0,96027.0,0.71426964]
["bitfinex","BTCUSD",1733281739420,0.01342413,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281740074,0.01242413,96028.0,96027.0,0.71005079]
["bitfinex","BTCUSD",1733281741938,0.01242413,96028.0,96027.0,0.70905079]
["bitfinex","BTCUSD",1733281742512,0.01216114,96028.0,96027.0,0.70905079]
["bitfinex","BTCUSD",1733281743657,0.01216114,96028.0,96027.0,0.00905079]
["bitfinex","BTCUSD",1733281743881,0.01216114,96028.0,96027.0,0.0052258]
["bitfinex","BTCUSD",1733281744975,0.01216114,96028.0,96027.0,0.19303839]
["bitfinex","BTCUSD",1733281745180,0.01216114,96028.0,96027.0,0.0883258]
["bitfinex","BTCUSD",1733281745386,0.01216114,96028.0,96027.0,0.00875026]
["bitfinex","BTCUSD",1733281746755,0.01216114,96028.0,96027.0,0.70875026]
["bitfinex","BTCUSD",1733281749138,0.01139448,96028.0,96027.0,0.70875026]
["bitfinex","BTCUSD",1733281750711,0.01139448,96028.0,96027.0,0.7052258]
["bitfinex","BTCUSD",1733281751131,0.01139448,96028.0,96027.0,0.70874699]
["bitfinex","BTCUSD",1733281753030,0.08000303,96028.0,96027.0,0.70874699]
["bitfinex","BTCUSD",1733281753414,0.01139448,96028.0,96027.0,0.70874699]
["bitfinex","BTCUSD",1733281753636,0.01139448,96028.0,96027.0,0.00874699]
["bitfinex","BTCUSD",1733281753975,0.01139448,96028.0,96027.0,0.0052258]
["bitfinex","BTCUSD",1733281754604,0.01139448,96028.0,96027.0,0.7052258]
["bitfinex","BTCUSD",1733281754811,0.01139448,96028.0,96027.0,0.70874879]
["bitfinex","BTCUSD",1733281758038,0.01139448,96028.0,96027.0,0.00874879]
["bitfinex","BTCUSD",1733281758249,0.01139448,96028.0,96027.0,0.0052258]
["bitfinex","BTCUSD",1733281761211,0.01139448,96028.0,96027.0,0.7052258]
["bitfinex","BTCUSD",1733281761755,0.01139448,96028.0,96027.0,0.70873481]
["bitfinex","BTCUSD",1733281768115,0.16100293,96028.0,96027.0,0.70873481]
["bitfinex","BTCUSD",1733281768727,0.16100293,96028.0,96027.0,0.00873481]
["bitfinex","BTCUSD",1733281768933,0.18757493,96028.0,96027.0,0.00873481]
["bitfinex","BTCUSD",1733281769062,0.18757493,96028.0,96027.0,0.0032258]
["bitfinex","BTCUSD",1733281769276,0.18757493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281769474,0.19157493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281769676,0.19357493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281770171,0.19157493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281770387,0.19357493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281771057,0.18957493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281771257,0.19357493,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281772301,0.01739448,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281772731,0.01739448,96028.0,96027.0,0.00372202]
["bitfinex","BTCUSD",1733281772966,0.01739448,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281773174,0.01739448,96028.0,96027.0,0.00372587]
["bitfinex","BTCUSD",1733281773376,0.01739448,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281775747,0.01739448,96028.0,96027.0,0.00372227]
["bitfinex","BTCUSD",1733281775956,0.01739448,96028.0,96027.0,0.0002258]
["bitfinex","BTCUSD",1733281776173,0.01739448,96028.0,96027.0,0.00372227]
["bitfinex","BTCUSD",1733281776938,0.01739448,96028.0,96027.0,0.70372227]
["bitfinex","BTCUSD",1733281778096,0.01339448,96028.0,96027.0,0.88733486]
["bitfinex","BTCUSD",1733281778304,0.01339448,96028.0,96027.0,0.89033486]
["bitfinex","BTCUSD",1733281778527,0.01139448,96028.0,96027.0,0.89033486]
["bitfinex","BTCUSD",1733281778744,0.01139448,96028.0,96027.0,0.89233486]
["bitfinex","BTCUSD",1733281779593,0.01139448,96028.0,96027.0,0.91974639]
["bitfinex","BTCUSD",1733281782457,0.01139448,96028.0,96027.0,0.92396524]
["bitfinex","BTCUSD",1733281797441,0.01139448,96028.0,96027.0,0.89101176]
["bitfinex","BTCUSD",1733281799206,0.01139448,96028.0,96027.0,0.22387541]
["bitfinex","BTCUSD",1733281799428,0.01139448,96028.0,96027.0,0.19646388]
["bitfinex","BTCUSD",1733281799638,0.01139448,96028.0,96027.0,0.1983069]
["bitfinex","BTCUSD",1733281801576,0.01465102,96028.0,96027.0,0.1983069]
["bitfinex","BTCUSD",1733281801788,0.01139448,96028.0,96027.0,0.1983069]
["bitfinex","BTCUSD",1733281802223,0.01139448,96028.0,96027.0,0.8983069]
["bitfinex","BTCUSD",1733281802435,0.00325648,96028.0,96027.0,0.89646388]
["bitfinex","BTCUSD",1733281807482,0.00325648,96028.0,96027.0,0.89819028]
["bitfinex","BTCUSD",1733281807724,0.00411968,96028.0,96027.0,0.89819028]
["bitfinex","BTCUSD",1733281810109,0.00385137,96028.0,96027.0,0.91882336]
["bitfinex","BTCUSD",1733281810493,0.0008632,96028.0,96027.0,0.91882336]
["bitfinex","BTCUSD",1733281813459,0.0008632,96028.0,96027.0,0.83992336]
["bitfinex","BTCUSD",1733281815772,0.0008632,96028.0,96027.0,0.73521077]
["bitfinex","BTCUSD",1733281816214,0.00063187,96028.0,96027.0,0.73521077]
["bitfinex","BTCUSD",1733281816631,0.00063187,96028.0,96027.0,0.03521077]
["bitfinex","BTCUSD",1733281816943,0.00063187,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281818005,0.00063187,96028.0,96027.0,0.03493378]
["bitfinex","BTCUSD",1733281818240,0.00063187,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281818440,0.00036828,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281821126,0.00036828,96028.0,96027.0,0.73157833]
["bitfinex","BTCUSD",1733281821571,0.00036828,96028.0,96027.0,0.73493378]
["bitfinex","BTCUSD",1733281826360,0.00036828,96028.0,96027.0,0.03493378]
["bitfinex","BTCUSD",1733281826793,0.00036828,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281827602,0.00036828,96028.0,96027.0,0.03493378]
["bitfinex","BTCUSD",1733281828260,0.00362507,96028.0,96027.0,0.03493378]
["bitfinex","BTCUSD",1733281829257,0.00362507,96028.0,96027.0,0.73493378]
["bitfinex","BTCUSD",1733281830632,0.00036828,96028.0,96027.0,0.73493378]
["bitfinex","BTCUSD",1733281832063,0.00036828,96028.0,96027.0,0.7361855]
["bitfinex","BTCUSD",1733281833423,0.00036828,96028.0,96027.0,0.0361855]
["bitfinex","BTCUSD",1733281833787,0.00036828,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281836442,0.00036828,96028.0,96027.0,0.73157833]
["bitfinex","BTCUSD",1733281836915,0.00036828,96028.0,96027.0,0.73618199]
["bitfinex","BTCUSD",1733281838201,0.00036828,96028.0,96027.0,0.03618199]
["bitfinex","BTCUSD",1733281838405,0.00036828,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281839481,0.00036828,96028.0,96027.0,0.02735948]
["bitfinex","BTCUSD",1733281839704,0.00036828,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281844979,0.00011834,96028.0,96027.0,0.03157833]
["bitfinex","BTCUSD",1733281846939,0.00011834,96028.0,96027.0,0.02735948]
["bitfinex","BTCUSD",1733281847143,0.00011834,96028.0,96027.0,0.02535948]
["bitfinex","BTCUSD",1733281847350,0.00011834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281847563,0.20839034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281848230,0.21239034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281848450,0.20839034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281848888,0.20839034,96028.0,96027.0,0.02335948]
["bitfinex","BTCUSD",1733281849096,0.20839034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281849573,0.20939034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281850656,0.20839034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281851083,0.25931587,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281851288,0.30491587,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281853946,0.25499034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281854159,0.04671834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281854995,0.25499034,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281855407,0.04671834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281856980,0.00111834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281858081,0.00111834,96028.0,96027.0,0.72235948]
["bitfinex","BTCUSD",1733281858518,0.00111834,96028.0,96027.0,0.72696407]
["bitfinex","BTCUSD",1733281859069,0.00111834,96028.0,96027.0,0.02696407]
["bitfinex","BTCUSD",1733281859270,0.00111834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281862063,0.00111834,96028.0,96027.0,0.72235948]
["bitfinex","BTCUSD",1733281862484,0.00111834,96028.0,96027.0,0.72696407]
["bitfinex","BTCUSD",1733281863833,0.00111834,96028.0,96027.0,0.02696407]
["bitfinex","BTCUSD",1733281864245,0.00111834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281868817,0.00111834,96028.0,96027.0,0.02696353]
["bitfinex","BTCUSD",1733281869034,0.00111834,96028.0,96027.0,0.02235948]
["bitfinex","BTCUSD",1733281869663,0.00111834,96028.0,96027.0,0.72235948]
["bitfinex","BTCUSD",1733281869883,0.00111834,96028.0,96027.0,0.72696353]
["bitfinex","BTCUSD",1733281873199,0.00111834,96028.0,96027.0,0.73696353]
["bitfinex","BTCUSD",1733281874755,0.00111834,96028.0,96027.0,0.03696353]
["bitfinex","BTCUSD",1733281875123,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281877740,0.00111834,96028.0,96027.0,0.73235948]
["bitfinex","BTCUSD",1733281878171,0.00111834,96028.0,96027.0,0.73678605]
["bitfinex","BTCUSD",1733281878384,0.00111834,96028.0,96027.0,0.03678605]
["bitfinex","BTCUSD",1733281878625,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281881946,0.00111834,96028.0,96027.0,0.73235948]
["bitfinex","BTCUSD",1733281882255,0.00111834,96028.0,96027.0,0.73678483]
["bitfinex","BTCUSD",1733281885894,0.20939034,96028.0,96027.0,0.73678483]
["bitfinex","BTCUSD",1733281886550,0.00111834,96028.0,96027.0,0.73235948]
["bitfinex","BTCUSD",1733281886889,0.00111834,96028.0,96027.0,0.73678483]
["bitfinex","BTCUSD",1733281887543,0.00111834,96028.0,96027.0,0.03678483]
["bitfinex","BTCUSD",1733281887782,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281888672,0.20939034,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281889371,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281892345,0.20939034,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281892720,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281892932,0.20939034,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281893637,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281895377,0.20939034,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281896208,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281898080,0.00111834,96028.0,96027.0,0.73235948]
["bitfinex","BTCUSD",1733281898493,0.00111834,96028.0,96027.0,0.73678558]
["bitfinex","BTCUSD",1733281898701,0.00111834,96028.0,96027.0,0.03678558]
["bitfinex","BTCUSD",1733281899117,0.00111834,96028.0,96027.0,0.03235948]
["bitfinex","BTCUSD",1733281901912,0.00111834,96028.0,96027.0,0.73235948]
["bitfinex","BTCUSD",1733281902331,0.00111834,96028.0,96027.0,0.73678558]
["bitfinex","BTCUSD",1733281903908,0.20939034,96028.0,96027.0,0.73678558]
["bitfinex","BTCUSD",1733281904361,0.00111834,96028.0,96027.0,0.73538558]
["bitfinex","BTCUSD",1733281904569,0.00111834,96028.0,96027.0,0.73448558]
["bitfinex","BTCUSD",1733281905016,0.00011834,96028.0,96027.0,0.73448558]
["bitfinex","BTCUSD",1733281905440,0.00011834,96028.0,96027.0,0.03448558]
["bitfinex","BTCUSD",1733281905647,0.20839034,96028.0,96027.0,0.03448558]
["bitfinex","BTCUSD",1733281905853,0.20839034,96028.0,96027.0,0.03005948]
["bitfinex","BTCUSD",1733281908189,0.25459577,96028.0,96027.0,0.03005948]
["bitfinex","BTCUSD",1733281909465,0.25459577,96028.0,96027.0,0.03178588]
["bitfinex","BTCUSD",1733281909666,0.25545897,96028.0,96027.0,0.03178588]
["bitfinex","BTCUSD",1733281911725,0.33375897,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281911930,0.38265897,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281912565,0.40929696,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281913227,0.41117862,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281913744,0.41317862,96028.0,96027.0,0.0127264]
["bitfinex","BTCUSD",1733281913944,0.40917862,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281914167,0.41517862,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281917835,0.36897319,96028.0,96027.0,0.0117264]
["bitfinex","BTCUSD",1733281918861,0.36897319,96028.0,96027.0,0.0105264]
["bitfinex","BTCUSD",1733281919275,0.36897319,96028.0,96027.0,0.0090264]
["bitfinex","BTCUSD",1733281932742,0.36897319,96028.0,96027.0,0.0090264]
["bitfinex","BTCUSD",1733281933992,0.29067319,96028.0,96027.0,0.0090264]
["bitfinex","BTCUSD",1733281936353,0.29067319,96028.0,96027.0,0.0089274]
["bitfinex","BTCUSD",1733281937694,0.36882691,96028.0,96027.0,0.0089274]
["bitfinex","BTCUSD",1733281939455,0.208301,96015.0,96013.0,0.01990771]
["bitfinex","BTCUSD",1733281939656,0.01211043,96013.0,96010.0,0.00421885]
["bitfinex","BTCUSD",1733281940907,0.01211043,96013.0,96010.0,0.00721885]
["bitfinex","BTCUSD",1733281941565,0.01211043,96013.0,96011.0,0.18411259]
["bitfinex","BTCUSD",1733281941768,0.01211043,96013.0,96012.0,0.08361885]
["bitfinex","BTCUSD",1733281941983,0.01211043,96013.0,96012.0,0.18833144]
["bitfinex","BTCUSD",1733281942203,0.01211043,96013.0,96012.0,0.19017479]
["bitfinex","BTCUSD",1733281942437,0.01211043,96013.0,96012.0,0.19551284]
["bitfinex","BTCUSD",1733281942856,0.01211043,96013.0,96012.0,0.19851284]
["bitfinex","BTCUSD",1733281943074,0.01211043,96013.0,96012.0,0.19951284]
["bitfinex","BTCUSD",1733281945648,0.01211048,96027.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281946444,0.01811048,96027.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281946799,0.01411048,96027.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281946997,0.01811048,96027.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281947604,0.23109935,96026.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281948724,0.23309935,96026.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281949325,0.02482335,96026.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281949537,0.002,96026.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281949756,0.005,96026.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281951765,0.208279,96025.0,96016.0,0.11004621]
["bitfinex","BTCUSD",1733281952000,0.1233,96025.0,96016.0,0.00533362]
["bitfinex","BTCUSD",1733281952213,0.208303,96014.0,96011.0,0.00421885]
["bitfinex","BTCUSD",1733281952446,0.208303,96014.0,96012.0,0.00533454]
["bitfinex","BTCUSD",1733281954978,0.208303,96014.0,96012.0,0.00633454]
["bitfinex","BTCUSD",1733281955464,0.208303,96014.0,96012.0,0.00833454]
["bitfinex","BTCUSD",1733281955668,0.0416595,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1733281956077,0.0416595,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1733281956341,0.208307,96012.0,96010.0,0.0017266]
["bitfinex","BTCUSD",1733281957197,0.0762,96011.0,96010.0,0.0017266]
["bitfinex","BTCUSD",1733281957455,0.17624695,96011.0,96010.0,0.0017266]
["bitfinex","BTCUSD",1733281958939,0.17824695,96011.0,96010.0,0.0017266]
["bitfinex","BTCUSD",1733281959347,0.18224695,96011.0,96010.0,0.0017266]
["bitfinex","BTCUSD",1733281960356,0.416626,96009.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281961560,0.418626,96009.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281961892,0.208318,96007.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281963483,0.210318,96007.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281964336,0.211318,96007.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281968284,0.10471259,96006.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281969695,0.10671259,96006.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281969898,0.20954405,96006.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281970338,0.21054405,96006.0,96005.0,0.0017262]
["bitfinex","BTCUSD",1733281975341,0.00865768,96005.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281975606,0.416648,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281976978,0.208324,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281977429,0.209324,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281978369,0.210324,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281980293,0.210325,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281981522,0.25586041,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281981869,0.210325,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281982903,0.002,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281983330,0.002,96004.0,96001.0,0.00446995]
["bitfinex","BTCUSD",1733281983789,0.002,96004.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733281984038,0.002,96004.0,96002.0,0.00325427]
["bitfinex","BTCUSD",1733281984216,0.002,96004.0,96003.0,0.0053027]
["bitfinex","BTCUSD",1733281984439,0.002,96004.0,96002.0,0.0775]
["bitfinex","BTCUSD",1733281984644,0.002,96004.0,96003.0,0.0053027]
["bitfinex","BTCUSD",1733281985103,0.00865768,96005.0,96003.0,0.0053027]
["bitfinex","BTCUSD",1733281985327,0.001,96004.0,96003.0,0.0053027]
["bitfinex","BTCUSD",1733281987065,0.002,96004.0,96003.0,0.0053027]
["bitfinex","BTCUSD",1733281990372,0.00335496,96003.0,96002.0,0.0775]
["bitfinex","BTCUSD",1733281991467,0.00335496,96003.0,96002.0,0.08224179]
["bitfinex","BTCUSD",1733281991684,0.00435496,96003.0,96002.0,0.08224179]
["bitfinex","BTCUSD",1733281991890,0.00761245,96003.0,96002.0,0.08224179]
["bitfinex","BTCUSD",1733281992952,0.00435496,96003.0,96002.0,0.08224179]
["bitfinex","BTCUSD",1733281994858,0.00435496,96003.0,96002.0,0.1030543]
["bitfinex","BTCUSD",1733281999704,0.00435496,96003.0,96002.0,0.0255543]
["bitfinex","BTCUSD",1733282001622,0.02579452,96003.0,96002.0,0.0255543]
["bitfinex","BTCUSD",1733282001875,0.00435496,96003.0,96002.0,0.0255543]
["bitfinex","BTCUSD",1733282002317,0.00435496,96003.0,96002.0,0.02081251]
["bitfinex","BTCUSD",1733282002665,0.00435496,96003.0,96001.0,0.00421885]
["bitfinex","BTCUSD",1733282003679,0.00335496,96003.0,96001.0,0.00421885]
["bitfinex","BTCUSD",1733282004006,0.00435496,96003.0,96001.0,0.00421885]
["bitfinex","BTCUSD",1733282004212,0.02135332,96002.0,96001.0,0.00421885]
["bitfinex","BTCUSD",1733282004628,0.02135332,96002.0,96001.0,0.0089545]
["bitfinex","BTCUSD",1733282004812,0.02135332,96002.0,96001.0,0.00421885]
["bitfinex","BTCUSD",1733282005509,0.02461112,96002.0,96001.0,0.00421885]
["bitfinex","BTCUSD",1733282005716,0.02461112,96002.0,96001.0,0.00086388]
["bitfinex","BTCUSD",1733282005939,0.02361112,96002.0,96001.0,0.00086388]
["bitfinex","BTCUSD",1733282006765,0.02361112,96002.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282006766,0.208331,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282006993,0.30576965,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282007227,0.30576965,96001.0,96000.0,0.00259028]
["bitfinex","BTCUSD",1733282007647,0.30902758,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282008083,0.30576965,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282009227,0.30902775,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282009872,0.39062775,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282010520,0.3906278,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282010768,0.3936278,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282011198,0.38736965,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282011647,0.38836965,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282012238,0.39162782,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282012683,0.39362782,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282017231,0.34168917,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282017457,0.00625817,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282028485,0.00712137,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282031894,0.00712119,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282038953,0.00712117,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282040596,0.08622117,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282040781,0.00712117,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282049623,0.21545217,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282060118,0.21545232,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282063505,0.2121942,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282063709,0.25767657,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282063871,0.25441846,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282064296,0.3370766,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282064527,0.34033475,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282065813,0.36791671,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282068477,0.34033475,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282071182,0.38763475,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282071786,0.38749176,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282072420,0.3452675,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282073830,0.34200935,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282074572,0.34200956,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282074776,0.44672215,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282075865,0.44586514,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282076084,0.44386514,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282076343,0.53201644,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282076555,0.53601644,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282076768,0.53401644,96001.0,96000.0,0.0007264]
["bitfinex","BTCUSD",1733282076956,0.53801644,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282077836,0.44986514,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282078261,0.44786514,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282078728,0.45186514,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282081493,0.45512361,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282081702,0.45186526,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282082391,0.53128757,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282083440,0.45188757,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282084785,0.52708757,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282085457,0.5238291,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282085674,0.52708767,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282086741,0.72708767,96001.0,96000.0,0.0017264]
["bitfinex","BTCUSD",1733282086948,0.2,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282087156,0.48834405,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282087857,0.49160262,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282088324,0.49166122,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282088823,0.49466122,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282089535,0.53174146,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282089788,0.50066122,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282090733,0.53173883,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282090947,0.50066122,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282091375,0.53173636,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282091653,0.50066122,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282093654,0.58063265,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282094101,0.9202269,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282094313,0.87338153,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282094546,0.87038153,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282094767,0.87638153,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282095208,0.78694077,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282095474,0.78694077,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282095475,0.77494077,95999.0,95998.0,0.00134455]
["bitfinex","BTCUSD",1733282095702,0.59080465,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282095940,0.78994125,95999.0,95998.0,0.00234455]
["bitfinex","BTCUSD",1733282097036,0.2,95992.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282097159,0.208383,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282097401,0.21164205,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282098681,0.21164205,95977.0,95976.0,0.0027256]
["bitfinex","BTCUSD",1733282098894,0.21164205,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282099350,0.24019894,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282099566,0.31403393,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282100244,0.41874652,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282106309,0.41874679,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282107718,0.41874679,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282111500,0.24019921,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282113313,0.24019912,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282117689,0.21264223,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282118600,0.00425923,95977.0,95976.0,0.0017256]
["bitfinex","BTCUSD",1733282118828,0.00425923,95977.0,95976.0,0.0815256]
["bitfinex","BTCUSD",1733282119051,0.00425923,95977.0,95976.0,0.34471685]
["bitfinex","BTCUSD",1733282119481,0.00425923,95977.0,95976.0,0.3724575]
["bitfinex","BTCUSD",1733282120132,5.86e-05,95999.0,95976.0,0.3724575]
["bitfinex","BTCUSD",1733282120133,0.208337,95998.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282120345,0.23984178,95998.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282120755,0.0008633,95995.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282121924,0.00325813,95994.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282122131,0.00325813,95993.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282122311,0.00325813,95992.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282122522,0.00325813,95991.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282122732,0.00325813,95990.0,95986.0,0.076]
["bitfinex","BTCUSD",1733282122972,0.00325813,95989.0,95987.0,0.00433928]
["bitfinex","BTCUSD",1733282123610,0.00325821,95988.0,95987.0,0.00433928]
["bitfinex","BTCUSD",1733282124441,0.00325821,95988.0,95987.0,0.00633928]
["bitfinex","BTCUSD",1733282124647,0.02450516,95988.0,95987.0,0.00633928]
["bitfinex","BTCUSD",1733282125305,0.02450516,95988.0,95987.0,0.00933928]
["bitfinex","BTCUSD",1733282125766,0.02450516,95988.0,95987.0,0.00733928]
["bitfinex","BTCUSD",1733282125995,0.02450516,95988.0,95987.0,0.00933928]
["bitfinex","BTCUSD",1733282126407,0.02450516,95988.0,95987.0,0.01233928]
["bitfinex","BTCUSD",1733282127757,0.02450516,95988.0,95987.0,0.008]
["bitfinex","BTCUSD",1733282128146,0.02450516,95988.0,95987.0,0.01233928]
["bitfinex","BTCUSD",1733282128795,0.00325821,95988.0,95987.0,0.01233928]
["bitfinex","BTCUSD",1733282129864,0.00325821,95988.0,95987.0,0.0289201]
["bitfinex","BTCUSD",1733282130089,0.00325821,95988.0,95987.0,0.01232674]
["bitfinex","BTCUSD",1733282131155,0.00325821,95988.0,95987.0,0.008]
["bitfinex","BTCUSD",1733282131591,0.00325821,95988.0,95987.0,0.01232674]
["bitfinex","BTCUSD",1733282132211,0.00651678,95988.0,95987.0,0.01232674]
["bitfinex","BTCUSD",1733282132421,0.04859933,95988.0,95987.0,0.01232674]
["bitfinex","BTCUSD",1733282132833,0.04534112,95988.0,95987.0,0.008]
["bitfinex","BTCUSD",1733282134772,0.04534112,95988.0,95987.0,0.02901186]
["bitfinex","BTCUSD",1733282134984,0.04534112,95988.0,95987.0,0.008]
["bitfinex","BTCUSD",1733282135202,0.04534112,95988.0,95987.0,0.01232674]
["bitfinex","BTCUSD",1733282135406,0.04534112,95988.0,95987.0,0.008]
["bitfinex","BTCUSD",1733282137461,0.04534112,95988.0,95987.0,0.01232674]
["bitfinex","BTCUSD",1733282137661,0.04534112,95988.0,95987.0,0.008]
["bitfinex","BTCUSD",1733282138305,0.00325857,95988.0,95987.0,0.01219874]
["bitfinex","BTCUSD",1733282138719,0.00325857,95988.0,95987.0,0.007872]
["bitfinex","BTCUSD",1733282139338,0.00325857,95988.0,95987.0,0.02915561]
["bitfinex","BTCUSD",1733282141742,0.00325857,95988.0,95987.0,0.03348381]
["bitfinex","BTCUSD",1733282142598,0.208347,95994.0,95987.0,0.03348381]
["bitfinex","BTCUSD",1733282142599,0.416694,95994.0,95987.0,0.03348381]
["bitfinex","BTCUSD",1733282142798,0.00325845,95988.0,95987.0,0.007872]
["bitfinex","BTCUSD",1733282143024,0.20835,95992.0,95987.0,0.007872]
["bitfinex","BTCUSD",1733282143454,0.00325845,95991.0,95987.0,0.007872]
["bitfinex","BTCUSD",1733282143888,0.00325845,95991.0,95987.0,0.005872]
["bitfinex","BTCUSD",1733282144093,0.21161345,95990.0,95987.0,0.005872]
["bitfinex","BTCUSD",1733282144294,0.04652323,95989.0,95987.0,0.0075984]
["bitfinex","BTCUSD",1733282144511,0.04978168,95989.0,95987.0,0.0085984]
["bitfinex","BTCUSD",1733282144714,0.00325845,95988.0,95987.0,0.0085984]
["bitfinex","BTCUSD",1733282144920,0.00325845,95988.0,95987.0,0.0027264]
["bitfinex","BTCUSD",1733282145338,0.00325845,95988.0,95987.0,0.0047264]
["bitfinex","BTCUSD",1733282145515,0.00325845,95988.0,95987.0,0.0027264]
["bitfinex","BTCUSD",1733282145740,0.00325845,95988.0,95987.0,0.0070546]
["bitfinex","BTCUSD",1733282145946,0.00325845,95988.0,95987.0,0.0060546]
["bitfinex","BTCUSD",1733282146178,0.00325845,95988.0,95987.0,0.0057264]
["bitfinex","BTCUSD",1733282146179,0.00325846,95988.0,95987.0,0.0057264]
["bitfinex","BTCUSD",1733282146834,0.00325846,95988.0,95987.0,0.0047264]
["bitfinex","BTCUSD",1733282147451,0.00325846,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282148720,0.00325846,95988.0,95987.0,0.7067264]
["bitfinex","BTCUSD",1733282148930,0.00325846,95988.0,95987.0,0.7110546]
["bitfinex","BTCUSD",1733282150046,0.208346,95994.0,95987.0,0.0110546]
["bitfinex","BTCUSD",1733282150476,0.208346,95994.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282151572,0.208346,95994.0,95987.0,0.0037264]
["bitfinex","BTCUSD",1733282151956,0.208346,95994.0,95987.0,0.0017264]
["bitfinex","BTCUSD",1733282152425,0.416692,95994.0,95987.0,0.0017264]
["bitfinex","BTCUSD",1733282153035,0.416692,95994.0,95987.0,0.7017264]
["bitfinex","BTCUSD",1733282153268,0.416692,95994.0,95988.0,0.00432791]
["bitfinex","BTCUSD",1733282153810,0.208356,95990.0,95988.0,0.00432791]
["bitfinex","BTCUSD",1733282153937,0.208356,95990.0,95988.0,0.70432791]
["bitfinex","BTCUSD",1733282155406,0.208356,95990.0,95988.0,0.00432791]
["bitfinex","BTCUSD",1733282155772,0.208356,95990.0,95987.0,0.0017264]
["bitfinex","BTCUSD",1733282156353,0.208356,95990.0,95988.0,0.002]
["bitfinex","BTCUSD",1733282156354,0.416712,95990.0,95988.0,0.002]
["bitfinex","BTCUSD",1733282156464,0.416712,95990.0,95988.0,0.003]
["bitfinex","BTCUSD",1733282156893,0.416712,95990.0,95987.0,0.0017264]
["bitfinex","BTCUSD",1733282158187,0.45855585,95990.0,95987.0,0.0037264]
["bitfinex","BTCUSD",1733282158374,0.45855585,95990.0,95987.0,0.0047264]
["bitfinex","BTCUSD",1733282160291,0.45855585,95990.0,95988.0,0.7]
["bitfinex","BTCUSD",1733282160500,0.45855585,95990.0,95988.0,0.70433019]
["bitfinex","BTCUSD",1733282161261,0.45855585,95990.0,95988.0,0.00433019]
["bitfinex","BTCUSD",1733282161483,0.208359,95988.0,95987.0,0.0037264]
["bitfinex","BTCUSD",1733282161706,0.208359,95988.0,95987.0,0.0017264]
["bitfinex","BTCUSD",1733282161912,0.21161757,95988.0,95987.0,0.0017264]
["bitfinex","BTCUSD",1733282162681,0.21161757,95988.0,95987.0,0.0037264]
["bitfinex","BTCUSD",1733282163033,0.21161757,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282164632,0.00325857,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282165475,0.00325857,95988.0,95987.0,0.7067264]
["bitfinex","BTCUSD",1733282165677,0.00325857,95988.0,95987.0,0.71105688]
["bitfinex","BTCUSD",1733282166795,0.00325857,95988.0,95987.0,0.01105688]
["bitfinex","BTCUSD",1733282167000,0.00325857,95988.0,95987.0,0.03226901]
["bitfinex","BTCUSD",1733282167240,0.00325857,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282168109,0.00412177,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282171673,0.0463774,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282174413,0.00412177,95988.0,95987.0,0.0067264]
["bitfinex","BTCUSD",1733282175715,0.00412177,95988.0,95987.0,0.7067264]
["bitfinex","BTCUSD",1733282175888,0.00412177,95988.0,95987.0,0.71105756]
["bitfinex","BTCUSD",1733282176467,0.00412177,95988.0,95987.0,0.73195308]
["bitfinex","BTCUSD",1733282178418,0.00412183,95988.0,95987.0,0.73195308]
["bitfinex","BTCUSD",1733282180658,0.00412183,95988.0,95987.0,0.72995308]
["bitfinex","BTCUSD",1733282180861,0.00412183,95988.0,95987.0,0.03095308]
["bitfinex","BTCUSD",1733282181124,0.04646348,95988.0,95987.0,0.02362192]
["bitfinex","BTCUSD",1733282181334,0.04646348,95988.0,95987.0,0.02262192]
["bitfinex","BTCUSD",1733282181478,0.04646348,95988.0,95987.0,0.02462192]
["bitfinex","BTCUSD",1733282181708,0.04646348,95988.0,95987.0,0.0244858]
["bitfinex","BTCUSD",1733282181907,0.04646348,95988.0,95987.0,0.0264858]
["bitfinex","BTCUSD",1733282184526,0.00412183,95988.0,95987.0,0.0264858]
["bitfinex","BTCUSD",1733282187410,0.21248083,95988.0,95987.0,0.0264858]
["bitfinex","BTCUSD",1733282187898,0.00412183,95988.0,95987.0,0.0264858]
["bitfinex","BTCUSD",1733282189230,0.00412183,95988.0,95987.0,0.02562192]
["bitfinex","BTCUSD",1733282189451,0.00412183,95988.0,95987.0,0.0264858]
["bitfinex","BTCUSD",1733282193019,0.00412183,95988.0,95987.0,0.02562192]
["bitfinex","BTCUSD",1733282193226,0.00412183,95988.0,95987.0,0.0264858]
["bitfinex","BTCUSD",1733282194259,0.00412183,95988.0,95987.0,0.1075858]
["bitfinex","BTCUSD",1733282194680,0.00412183,95988.0,95987.0,0.11304863]
["bitfinex","BTCUSD",1733282195534,0.00412183,95988.0,95987.0,0.91776122]
["bitfinex","BTCUSD",1733282195750,0.00412183,95988.0,95987.0,1.12612222]
["bitfinex","BTCUSD",1733282195981,0.00412183,95988.0,95987.0,1.17542222]
["bitfinex","BTCUSD",1733282197076,0.0008632,95988.0,95987.0,1.32542222]
["bitfinex","BTCUSD",1733282197951,0.0008632,95988.0,95987.0,1.32442222]
["bitfinex","BTCUSD",1733282198162,0.0018632,95988.0,95987.0,1.33142222]
["bitfinex","BTCUSD",1733282198585,0.0018632,95988.0,95987.0,1.32942222]
["bitfinex","BTCUSD",1733282198797,0.0028632,95988.0,95987.0,1.33842222]
["bitfinex","BTCUSD",1733282199498,0.0018632,95988.0,95987.0,1.33142222]
["bitfinex","BTCUSD",1733282199725,0.0008632,95988.0,95987.0,1.32942222]
["bitfinex","BTCUSD",1733282199951,0.0018632,95988.0,95987.0,0.63842222]
["bitfinex","BTCUSD",1733282202925,0.0018632,95988.0,95987.0,1.33842222]
["bitfinex","BTCUSD",1733282205098,0.0018632,95988.0,95987.0,1.08076122]
["bitfinex","BTCUSD",1733282205558,0.0018632,95988.0,95987.0,1.28912222]
["bitfinex","BTCUSD",1733282206007,0.0018632,95988.0,95987.0,1.28212222]
["bitfinex","BTCUSD",1733282206229,0.0008632,95988.0,95987.0,1.27312222]
["bitfinex","BTCUSD",1733282206449,0.0008632,95988.0,95987.0,1.27712222]
["bitfinex","BTCUSD",1733282206674,0.0018632,95988.0,95987.0,0.58512222]
["bitfinex","BTCUSD",1733282206913,0.0018632,95988.0,95987.0,0.58112222]
["bitfinex","BTCUSD",1733282207120,0.0018632,95988.0,95987.0,0.58612222]
["bitfinex","BTCUSD",1733282207959,0.0008632,95990.0,95989.0,0.00086388]
["bitfinex","BTCUSD",1733282208162,0.0008632,95990.0,95989.0,0.33631997]
["bitfinex","BTCUSD",1733282208368,0.0008632,95990.0,95989.0,0.33990749]
["bitfinex","BTCUSD",1733282208792,0.0008632,95990.0,95989.0,1.03990749]
["bitfinex","BTCUSD",1733282209215,0.0018632,95990.0,95989.0,1.07514717]
["bitfinex","BTCUSD",1733282209446,0.0018632,95990.0,95989.0,1.07914717]
["bitfinex","BTCUSD",1733282216183,0.0018632,95990.0,95989.0,1.09995599]
["bitfinex","BTCUSD",1733282219791,0.0008632,96005.0,95989.0,1.09995599]
["bitfinex","BTCUSD",1733282219792,0.19726299,96016.0,96010.0,0.00086388]
["bitfinex","BTCUSD",1733282220020,0.00325767,96015.0,96011.0,0.00086388]
["bitfinex","BTCUSD",1733282220196,0.00325767,96014.0,96011.0,0.00086388]
["bitfinex","BTCUSD",1733282220397,0.00325767,96013.0,96011.0,0.00086388]
["bitfinex","BTCUSD",1733282220771,0.00325767,96012.0,96011.0,0.00086388]
["bitfinex","BTCUSD",1733282220932,0.00325767,96012.0,96011.0,0.70086388]
["bitfinex","BTCUSD",1733282222150,0.00625767,96012.0,96011.0,0.70086388]
["bitfinex","BTCUSD",1733282222839,0.13315767,96012.0,96011.0,0.70086388]
["bitfinex","BTCUSD",1733282224590,0.13315767,96012.0,96011.0,0.00086388]
["bitfinex","BTCUSD",1733282225885,0.34146467,96012.0,96011.0,0.00086388]
["bitfinex","BTCUSD",1733282226971,0.34232787,96012.0,96002.0,0.69889161]
["bitfinex","BTCUSD",1733282227175,0.34232787,96012.0,96011.0,0.0046951]
["bitfinex","BTCUSD",1733282227395,0.34232787,96012.0,95990.0,0.15]
["bitfinex","BTCUSD",1733282227396,0.34232787,96012.0,95991.0,0.00184354]
["bitfinex","BTCUSD",1733282227624,0.3390702,96012.0,96011.0,0.0046951]
["bitfinex","BTCUSD",1733282227835,0.208317,96008.0,95993.0,0.00184354]
["bitfinex","BTCUSD",1733282228048,0.00847049,96007.0,95994.0,0.10471259]
["bitfinex","BTCUSD",1733282228281,0.21679049,96006.0,95995.0,0.00184361]
["bitfinex","BTCUSD",1733282228486,0.00847049,96005.0,95996.0,0.10471259]
["bitfinex","BTCUSD",1733282228688,0.0032579,96004.0,95997.0,0.00184361]
["bitfinex","BTCUSD",1733282228907,0.00521259,96003.0,95997.0,0.00184361]
["bitfinex","BTCUSD",1733282229111,0.00847049,96002.0,95998.0,0.00470008]
["bitfinex","BTCUSD",1733282229337,0.00847033,96001.0,95998.0,0.00470008]
["bitfinex","BTCUSD",1733282229549,0.20831,96011.0,95998.0,0.00470008]
["bitfinex","BTCUSD",1733282229778,0.20831,96011.0,95997.0,0.00184361]
["bitfinex","BTCUSD",1733282229999,0.41662,96011.0,95997.0,0.00184361]
["bitfinex","BTCUSD",1733282230244,0.41662,96011.0,96000.0,0.7]
["bitfinex","BTCUSD",1733282230694,0.41662,96011.0,96001.0,0.00469893]
["bitfinex","BTCUSD",1733282231160,0.208319,96007.0,96001.0,0.70469893]
["bitfinex","BTCUSD",1733282233607,0.20832,96006.0,96001.0,0.70469893]
["bitfinex","BTCUSD",1733282233811,0.208322,96005.0,96001.0,0.70469893]
["bitfinex","BTCUSD",1733282234015,0.208322,96005.0,96001.0,0.00469893]
["bitfinex","BTCUSD",1733282234237,0.208322,96005.0,95997.0,0.0268198]
["bitfinex","BTCUSD",1733282234511,0.208322,96005.0,95996.0,0.10471259]
["bitfinex","BTCUSD",1733282235045,0.0459,96003.0,95989.0,0.000176]
["bitfinex","BTCUSD",1733282235251,0.05433962,96005.0,95989.0,0.000176]
["bitfinex","BTCUSD",1733282235252,0.0788,96002.0,95989.0,0.000176]
["bitfinex","BTCUSD",1733282235487,0.208352,95991.0,95989.0,0.000176]
["bitfinex","BTCUSD",1733282236816,0.0779,95998.0,95989.0,0.000176]
["bitfinex","BTCUSD",1733282237036,0.208339,95997.0,95989.0,0.700176]
["bitfinex","BTCUSD",1733282237260,0.208339,95997.0,95990.0,0.00469343]
["bitfinex","BTCUSD",1733282238286,0.208333,96001.0,95990.0,0.00469343]
["bitfinex","BTCUSD",1733282238497,0.208335,95999.0,95990.0,0.00469343]
["bitfinex","BTCUSD",1733282238696,0.208335,95999.0,95989.0,0.001902]
["bitfinex","BTCUSD",1733282238697,0.001,95997.0,95989.0,0.001902]
["bitfinex","BTCUSD",1733282238897,0.004,95997.0,95991.0,0.0047051]
["bitfinex","BTCUSD",1733282239123,0.208342,95996.0,95990.0,0.00470548]
["bitfinex","BTCUSD",1733282239323,0.208342,95996.0,95989.0,0.001902]
["bitfinex","BTCUSD",1733282240065,0.208342,95996.0,95990.0,0.00470548]
["bitfinex","BTCUSD",1733282243291,0.0032582,95993.0,95990.0,0.00470548]
["bitfinex","BTCUSD",1733282243541,0.0032582,95992.0,95990.0,0.00470548]
["bitfinex","BTCUSD",1733282243751,0.0032582,95991.0,95990.0,0.00470548]
["bitfinex","BTCUSD",1733282243963,0.0032582,95991.0,95990.0,0.70470548]
["bitfinex","BTCUSD",1733282244158,0.001,95995.0,95990.0,0.70470548]
["bitfinex","BTCUSD",1733282244378,0.1263885,96013.0,95991.0,0.00184372]
["bitfinex","BTCUSD",1733282244584,0.1263885,96013.0,95990.0,0.70470548]
["bitfinex","BTCUSD",1733282244585,0.002,95995.0,95990.0,0.70470548]
["bitfinex","BTCUSD",1733282244874,0.208318,96007.0,95991.0,0.00471119]
["bitfinex","BTCUSD",1733282245048,0.208318,96007.0,95992.0,0.0018437]
["bitfinex","BTCUSD",1733282245251,0.001,95995.0,95993.0,0.00471042]
["bitfinex","BTCUSD",1733282245459,0.001,95995.0,95994.0,0.10655619]
["bitfinex","BTCUSD",1733282245671,0.001,95995.0,95994.0,0.18945619]
["bitfinex","BTCUSD",1733282245867,0.001,95995.0,95994.0,0.19416622]
["bitfinex","BTCUSD",1733282246149,0.001,95995.0,95994.0,0.89416622]
["bitfinex","BTCUSD",1733282246239,0.001,95995.0,95994.0,0.89232262]
["bitfinex","BTCUSD",1733282246815,0.0098632,96012.0,96000.0,0.208331]
["bitfinex","BTCUSD",1733282247045,0.0098632,96012.0,96001.0,0.10655604]
["bitfinex","BTCUSD",1733282247222,0.0098632,96012.0,96001.0,0.11126339]
["bitfinex","BTCUSD",1733282247457,0.004,96007.0,96001.0,0.11126339]
["bitfinex","BTCUSD",1733282247666,0.004,96007.0,96001.0,0.81126339]
["bitfinex","BTCUSD",1733282247876,0.0008632,96012.0,96001.0,0.81126339]
["bitfinex","BTCUSD",1733282248309,0.0018632,96012.0,96001.0,0.81126339]
["bitfinex","BTCUSD",1733282248703,0.0008632,96012.0,96001.0,0.81126339]
["bitfinex","BTCUSD",1733282249344,0.0038632,96012.0,96001.0,0.81126339]
["bitfinex","BTCUSD",1733282250417,0.0048632,96012.0,96001.0,0.11126339]
["bitfinex","BTCUSD",1733282251061,0.0048632,96012.0,96001.0,0.11103504]
["bitfinex","BTCUSD",1733282251479,0.0008632,96012.0,96001.0,0.11103504]
["bitfinex","BTCUSD",1733282251891,0.0048632,96012.0,96001.0,0.11103504]
["bitfinex","BTCUSD",1733282252542,0.0018632,96012.0,96001.0,0.11103504]
["bitfinex","BTCUSD",1733282252788,0.0018632,96012.0,96002.0,0.00161509]
["bitfinex","BTCUSD",1733282253014,0.0038632,96012.0,96003.0,0.18602762]
["bitfinex","BTCUSD",1733282253249,0.0028632,96012.0,96003.0,0.19084398]
["bitfinex","BTCUSD",1733282253456,0.0038632,96012.0,96003.0,0.19084398]
["bitfinex","BTCUSD",1733282253890,0.0028632,96012.0,96003.0,0.19084398]
["bitfinex","BTCUSD",1733282254308,0.0038632,96012.0,96003.0,0.19084398]
["bitfinex","BTCUSD",1733282254544,0.0038632,96012.0,96004.0,0.208323]
["bitfinex","BTCUSD",1733282254755,0.0038632,96012.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733282254756,0.0008632,96012.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733282254966,0.0008632,96012.0,96007.0,0.1063276]
["bitfinex","BTCUSD",1733282255184,0.0028632,96012.0,96009.0,0.0815]
["bitfinex","BTCUSD",1733282255403,0.0028632,96012.0,96010.0,0.10632744]
["bitfinex","BTCUSD",1733282255630,0.0008632,96012.0,96011.0,0.00161485]
["bitfinex","BTCUSD",1733282255876,0.0008632,96012.0,96011.0,0.11112388]
["bitfinex","BTCUSD",1733282256320,0.00412045,96012.0,96011.0,0.11112388]
["bitfinex","BTCUSD",1733282256748,0.00412045,96012.0,96011.0,0.81112388]
["bitfinex","BTCUSD",1733282256965,0.00412045,96012.0,96011.0,0.89080903]
["bitfinex","BTCUSD",1733282257188,0.0008632,96012.0,96011.0,1.04080903]
["bitfinex","BTCUSD",1733282257408,0.0018602,96026.0,96012.0,0.15]
["bitfinex","BTCUSD",1733282257630,0.0018602,96026.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733282257853,0.00325703,96025.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733282258075,0.00325703,96024.0,96023.0,0.10655566]
["bitfinex","BTCUSD",1733282258298,0.00325703,96024.0,96023.0,0.1113475]
["bitfinex","BTCUSD",1733282258532,0.0008634,96026.0,96023.0,0.1113475]
["bitfinex","BTCUSD",1733282259005,0.00325686,96025.0,96023.0,0.1113475]
["bitfinex","BTCUSD",1733282259209,0.00325686,96024.0,96023.0,0.8113475]
["bitfinex","BTCUSD",1733282259458,0.00325686,96024.0,96023.0,0.80950443]
["bitfinex","BTCUSD",1733282260080,0.00325686,96024.0,96023.0,0.10950443]
["bitfinex","BTCUSD",1733282260470,0.00325686,96024.0,96023.0,0.13621229]
["bitfinex","BTCUSD",1733282261579,0.00425686,96024.0,96023.0,0.13621229]
["bitfinex","BTCUSD",1733282262170,0.00511996,96024.0,96023.0,0.13621229]
["bitfinex","BTCUSD",1733282262832,0.00511996,96024.0,96023.0,0.10950443]
["bitfinex","BTCUSD",1733282263045,0.00511996,96024.0,96023.0,0.80950443]
["bitfinex","BTCUSD",1733282266355,0.0018631,96024.0,96023.0,0.80950443]
["bitfinex","BTCUSD",1733282266562,0.00511996,96024.0,96023.0,0.79503878]
["bitfinex","BTCUSD",1733282266775,0.00511996,96024.0,96023.0,0.0836077]
["bitfinex","BTCUSD",1733282266979,0.00511996,96024.0,96023.0,0.08545077]
["bitfinex","BTCUSD",1733282267196,0.00511996,96024.0,96023.0,0.0836077]
["bitfinex","BTCUSD",1733282268351,0.00511996,96024.0,96023.0,0.00479184]
["bitfinex","BTCUSD",1733282268564,0.00511996,96024.0,96023.0,0.02593873]
["bitfinex","BTCUSD",1733282268779,0.21340296,96024.0,96005.0,0.0761]
["bitfinex","BTCUSD",1733282269058,0.21340296,96024.0,96012.0,0.02687731]
["bitfinex","BTCUSD",1733282269059,0.05013699,96023.0,96012.0,0.02687731]
["bitfinex","BTCUSD",1733282269277,0.00325686,96022.0,96013.0,0.10471259]
["bitfinex","BTCUSD",1733282269511,0.21154386,96021.0,96013.0,0.00477706]
["bitfinex","BTCUSD",1733282269721,0.0476,96019.0,96013.0,0.00477706]
["bitfinex","BTCUSD",1733282269940,0.0476,96019.0,96005.0,0.02729684]
["bitfinex","BTCUSD",1733282269941,0.208306,96013.0,96005.0,0.02729684]
["bitfinex","BTCUSD",1733282270148,0.0766,96015.0,96006.0,0.10471259]
["bitfinex","BTCUSD",1733282270332,0.00325686,96012.0,96006.0,0.10949233]
["bitfinex","BTCUSD",1733282270572,0.00325686,96014.0,96006.0,0.11133576]
["bitfinex","BTCUSD",1733282270785,0.00325686,96011.0,96006.0,0.10949233]
["bitfinex","BTCUSD",1733282270996,0.00325686,96013.0,96006.0,0.10949233]
["bitfinex","BTCUSD",1733282271433,0.00325686,96012.0,96007.0,0.00184343]
["bitfinex","BTCUSD",1733282271618,0.00325686,96011.0,96007.0,0.00184343]
["bitfinex","BTCUSD",1733282271852,0.00325686,96010.0,96008.0,0.00477449]
["bitfinex","BTCUSD",1733282272055,0.00325686,96010.0,96006.0,0.10655602]
["bitfinex","BTCUSD",1733282272256,0.00325686,96009.0,96007.0,0.00477814]
["bitfinex","BTCUSD",1733282272476,0.00325686,96009.0,96008.0,0.00437958]
["bitfinex","BTCUSD",1733282272867,0.0032576,96009.0,96008.0,0.00437958]
["bitfinex","BTCUSD",1733282273085,0.0032576,96009.0,96008.0,0.00837958]
["bitfinex","BTCUSD",1733282273542,0.0032576,96009.0,96008.0,0.00437958]
["bitfinex","BTCUSD",1733282274017,0.0032576,96009.0,96008.0,0.004]
["bitfinex","BTCUSD",1733282274639,0.0032576,96009.0,96008.0,0.00837898]
["bitfinex","BTCUSD",1733282274862,0.00946886,96009.0,96008.0,0.011]
["bitfinex","BTCUSD",1733282275083,0.00946886,96009.0,96008.0,0.01537898]
["bitfinex","BTCUSD",1733282275341,0.01598409,96009.0,96008.0,0.01537898]
["bitfinex","BTCUSD",1733282275550,0.01598409,96009.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282275756,0.001,96009.0,96008.0,0.00401407]
["bitfinex","BTCUSD",1733282275962,0.001,96009.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282275963,0.00946985,96009.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282276165,0.00621222,96009.0,96008.0,0.00401407]
["bitfinex","BTCUSD",1733282276376,0.0159851,96009.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282276583,0.001,96009.0,96008.0,0.00401407]
["bitfinex","BTCUSD",1733282276804,0.00651522,96008.0,96004.0,0.67135353]
["bitfinex","BTCUSD",1733282277013,0.00325761,96007.0,96004.0,0.67135353]
["bitfinex","BTCUSD",1733282277234,0.00977283,96006.0,96004.0,0.67135353]
["bitfinex","BTCUSD",1733282277436,0.00974105,96006.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282277659,0.00521218,96005.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282277880,0.00846979,96005.0,96004.0,0.67335353]
["bitfinex","BTCUSD",1733282278331,0.00521226,96005.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282278549,0.00521226,96005.0,96004.0,0.67435353]
["bitfinex","BTCUSD",1733282278752,0.00521226,96005.0,96004.0,0.66735353]
["bitfinex","BTCUSD",1733282278975,0.00521226,96005.0,96004.0,0.67035353]
["bitfinex","BTCUSD",1733282279240,0.00621226,96005.0,96004.0,0.67035353]
["bitfinex","BTCUSD",1733282279873,0.00621226,96005.0,96004.0,0.67435353]
["bitfinex","BTCUSD",1733282280096,0.00621226,96005.0,96004.0,0.67837984]
["bitfinex","BTCUSD",1733282280324,0.00621226,96005.0,96004.0,0.67437984]
["bitfinex","BTCUSD",1733282280749,0.00621226,96005.0,96004.0,0.67837984]
["bitfinex","BTCUSD",1733282282078,0.001,96005.0,96004.0,0.67837984]
["bitfinex","BTCUSD",1733282283373,0.00621224,96005.0,96004.0,0.67837984]
["bitfinex","BTCUSD",1733282284014,0.00621224,96005.0,96004.0,0.69901653]
["bitfinex","BTCUSD",1733282284440,0.05251224,96005.0,96004.0,0.67248449]
["bitfinex","BTCUSD",1733282284651,0.13894977,96005.0,96004.0,0.6518478]
["bitfinex","BTCUSD",1733282284869,0.1408885,96005.0,96004.0,0.6518478]
["bitfinex","BTCUSD",1733282285075,0.14088829,96005.0,96004.0,0.62839008]
["bitfinex","BTCUSD",1733282285279,0.13894977,96005.0,96004.0,0.62839008]
["bitfinex","BTCUSD",1733282285516,0.13895074,96005.0,96004.0,0.62439008]
["bitfinex","BTCUSD",1733282285723,0.13895074,96005.0,96004.0,0.62539008]
["bitfinex","BTCUSD",1733282285941,0.13795074,96005.0,96004.0,0.62239008]
["bitfinex","BTCUSD",1733282286378,0.13795074,96005.0,96004.0,0.62139008]
["bitfinex","BTCUSD",1733282286602,0.13895074,96005.0,96004.0,0.00402631]
["bitfinex","BTCUSD",1733282287055,0.13895074,96005.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282287056,0.416648,96004.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282287263,0.00521321,96003.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282287477,0.21354121,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282289484,0.21679966,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282289698,0.29689027,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282290768,0.37439027,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282292107,0.42119027,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733282295815,0.42119027,96002.0,95989.0,0.001726]
["bitfinex","BTCUSD",1733282296039,0.283555,95990.0,95989.0,0.001726]
["bitfinex","BTCUSD",1733282296240,0.208377,95980.0,95970.0,0.061691]
["bitfinex","BTCUSD",1733282296472,0.208377,95980.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733282296691,0.00521321,95979.0,95971.0,0.10876891]
["bitfinex","BTCUSD",1733282297155,0.208381,95978.0,95971.0,0.00405632]
["bitfinex","BTCUSD",1733282297400,0.208393,95973.0,95971.0,0.00464346]
["bitfinex","BTCUSD",1733282297601,0.208393,95973.0,95971.0,0.00958714]
["bitfinex","BTCUSD",1733282297836,0.208393,95973.0,95972.0,0.02090447]
["bitfinex","BTCUSD",1733282298051,0.21686517,95973.0,95971.0,0.00058714]
["bitfinex","BTCUSD",1733282298258,0.00847217,95972.0,95971.0,0.00058714]
["bitfinex","BTCUSD",1733282298476,0.06065313,95972.0,95971.0,0.00658714]
["bitfinex","BTCUSD",1733282298848,0.06065313,95972.0,95971.0,0.00058714]
["bitfinex","BTCUSD",1733282299254,0.06065313,95972.0,95971.0,0.00158714]
["bitfinex","BTCUSD",1733282299474,0.05739578,95972.0,95971.0,0.00158714]
["bitfinex","BTCUSD",1733282299625,0.10459578,95972.0,95971.0,0.00058714]
["bitfinex","BTCUSD",1733282300030,0.10978896,95972.0,95971.0,0.00387467]
["bitfinex","BTCUSD",1733282300191,0.10785504,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1733282300393,0.10785504,95972.0,95971.0,0.005]
["bitfinex","BTCUSD",1733282300602,0.18495504,95972.0,95971.0,0.005]
["bitfinex","BTCUSD",1733282301453,0.18495504,95972.0,95971.0,0.003]
["bitfinex","BTCUSD",1733282301657,0.18695504,95972.0,95971.0,0.003]
["bitfinex","BTCUSD",1733282301807,0.208413,95963.0,95962.0,0.00058661]
["bitfinex","BTCUSD",1733282302012,0.25856928,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282303128,0.25956928,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282303489,0.2510952,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282303693,0.25957022,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282304102,0.05115722,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282304305,0.01147504,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282304713,0.01147504,95963.0,95962.0,0.00484732]
["bitfinex","BTCUSD",1733282304714,0.00625963,95963.0,95962.0,0.00484732]
["bitfinex","BTCUSD",1733282305691,0.01147504,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282305912,0.03346324,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282306304,0.03320244,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282310326,0.01121424,95963.0,95962.0,0.00076261]
["bitfinex","BTCUSD",1733282310739,0.01121424,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282316039,0.01121424,95963.0,95962.0,0.00660164]
["bitfinex","BTCUSD",1733282316453,0.01121424,95963.0,95962.0,0.08300164]
["bitfinex","BTCUSD",1733282316657,0.01121424,95963.0,95962.0,0.08484592]
["bitfinex","BTCUSD",1733282316822,0.01121424,95963.0,95962.0,0.08300164]
["bitfinex","BTCUSD",1733282317437,0.00921424,95963.0,95962.0,0.08300164]
["bitfinex","BTCUSD",1733282317640,0.00921424,95963.0,95962.0,0.08484595]
["bitfinex","BTCUSD",1733282317860,0.00921424,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282318664,0.00847504,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282320745,0.00325963,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282320954,0.01173306,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282321159,0.01173244,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282321741,0.00847343,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282324218,0.00933703,95963.0,95962.0,0.08584595]
["bitfinex","BTCUSD",1733282324424,0.00933703,95963.0,95962.0,0.00944595]
["bitfinex","BTCUSD",1733282324640,0.00933742,95963.0,95962.0,0.00944595]
["bitfinex","BTCUSD",1733282330282,0.00933742,95963.0,95962.0,0.00760164]
["bitfinex","BTCUSD",1733282330932,0.00933742,95963.0,95962.0,0.00944593]
["bitfinex","BTCUSD",1733282332415,0.00933742,95963.0,95962.0,0.00760164]
["bitfinex","BTCUSD",1733282332827,0.00933742,95963.0,95962.0,0.00944593]
["bitfinex","BTCUSD",1733282333264,0.00933742,95963.0,95962.0,0.00760164]
["bitfinex","BTCUSD",1733282334756,0.00933742,95963.0,95962.0,0.00944593]
["bitfinex","BTCUSD",1733282338115,0.00933742,95963.0,95962.0,0.00760164]
["bitfinex","BTCUSD",1733282338771,0.00933742,95963.0,95962.0,0.00944593]
["bitfinex","BTCUSD",1733282340049,0.00933742,95963.0,95962.0,0.11231423]
["bitfinex","BTCUSD",1733282340283,0.00933742,95963.0,95962.0,0.18955852]
["bitfinex","BTCUSD",1733282340695,0.00412276,95963.0,95962.0,0.18955852]
["bitfinex","BTCUSD",1733282341156,0.00412276,95963.0,95962.0,0.23755852]
["bitfinex","BTCUSD",1733282341374,0.00412276,95963.0,95962.0,0.23571423]
["bitfinex","BTCUSD",1733282341595,0.0008636,95963.0,95962.0,0.23571423]
["bitfinex","BTCUSD",1733282345130,0.0008636,95963.0,95962.0,0.38571423]
["bitfinex","BTCUSD",1733282346884,0.0008636,95963.0,95962.0,0.33771423]
["bitfinex","BTCUSD",1733282348516,0.0008636,95963.0,95962.0,0.26231423]
["bitfinex","BTCUSD",1733282349010,0.0008636,95963.0,95962.0,0.15760164]
["bitfinex","BTCUSD",1733282349172,0.0008636,95963.0,95962.0,0.00760164]
["bitfinex","BTCUSD",1733282349533,0.00412251,95963.0,95962.0,0.00760164]
["bitfinex","BTCUSD",1733282349742,0.01283476,95963.0,95962.0,0.00348981]
["bitfinex","BTCUSD",1733282349959,0.06083476,95963.0,95962.0,0.00348981]
["bitfinex","BTCUSD",1733282350604,0.16800584,95963.0,95962.0,0.00348981]
["bitfinex","BTCUSD",1733282351027,0.17000584,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282351507,0.17400584,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282352137,0.17200584,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282352590,0.17000584,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282353007,0.17200584,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282353445,0.17400584,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282354366,0.27871843,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282355522,0.27671843,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282355750,0.27771843,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282355989,0.28671843,95963.0,95962.0,0.00348981]
["bitfinex","BTCUSD",1733282356218,0.27271843,95963.0,95962.0,0.00248981]
["bitfinex","BTCUSD",1733282356481,0.28671953,95963.0,95962.0,0.00348981]
["bitfinex","BTCUSD",1733282357191,0.28671953,95963.0,95962.0,0.00072202]
["bitfinex","BTCUSD",1733282358587,0.28671953,95963.0,95962.0,0.00244922]
["bitfinex","BTCUSD",1733282358825,0.208448,95947.0,95919.0,0.0017264]
["bitfinex","BTCUSD",1733282359125,0.4419206,95947.0,95946.0,0.0017848]
["bitfinex","BTCUSD",1733282360014,0.4449206,95947.0,95946.0,0.0017848]
["bitfinex","BTCUSD",1733282360247,0.208481,95932.0,95931.0,0.00086733]
["bitfinex","BTCUSD",1733282360479,0.3533291,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282361132,0.35658911,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282361808,0.4613017,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282362515,0.48873659,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282362754,0.49673659,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282363171,0.49073659,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282363376,0.49673782,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282364242,0.4967378,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282364948,0.4758897,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282365431,0.37117711,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282368201,0.05636122,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282368432,0.0531,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282369122,0.008,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282369327,0.08201389,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282369540,0.08527511,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282370857,0.08527462,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282377819,0.31418734,95932.0,95931.0,0.00104337]
["bitfinex","BTCUSD",1733282384627,0.31418734,95932.0,95929.0,0.00178317]
["bitfinex","BTCUSD",1733282384628,0.208483,95931.0,95929.0,0.00178317]
["bitfinex","BTCUSD",1733282384827,0.20469225,95930.0,95929.0,0.00186272]
["bitfinex","BTCUSD",1733282385028,0.20469258,95930.0,95929.0,0.00186272]
["bitfinex","BTCUSD",1733282385410,0.20143139,95930.0,95929.0,7.955e-05]
["bitfinex","BTCUSD",1733282385626,0.87743139,95930.0,95929.0,5.5e-07]
["bitfinex","BTCUSD",1733282385831,0.408502,95922.0,95921.0,8.1e-07]
["bitfinex","BTCUSD",1733282386038,0.63921459,95922.0,95921.0,5e-07]
["bitfinex","BTCUSD",1733282386665,0.64247617,95922.0,95921.0,5e-07]
["bitfinex","BTCUSD",1733282388040,0.66973983,95922.0,95921.0,5e-07]
["bitfinex","BTCUSD",1733282388615,0.66647825,95922.0,95921.0,5e-07]
["bitfinex","BTCUSD",1733282388792,0.7775717,95922.0,95921.0,0.0010005]
["bitfinex","BTCUSD",1733282388995,0.7865717,95922.0,95921.0,0.0010005]
["bitfinex","BTCUSD",1733282390474,0.7865717,95922.0,95921.0,0.00091713]
["bitfinex","BTCUSD",1733282392240,0.81762999,95922.0,95921.0,0.00091713]
["bitfinex","BTCUSD",1733282392464,0.78657177,95922.0,95921.0,0.00091713]
["bitfinex","BTCUSD",1733282392669,0.78657177,95922.0,95921.0,0.00264493]
["bitfinex","BTCUSD",1733282394771,0.208533,95908.0,95907.0,0.00121587]
["bitfinex","BTCUSD",1733282394982,0.39906555,95908.0,95907.0,0.00131386]
["bitfinex","BTCUSD",1733282396287,0.40306555,95908.0,95907.0,0.00131386]
["bitfinex","BTCUSD",1733282397188,0.48566555,95908.0,95907.0,0.00131386]
["bitfinex","BTCUSD",1733282397357,0.51341628,95908.0,95907.0,0.00131386]
["bitfinex","BTCUSD",1733282399019,0.53405656,95908.0,95907.0,0.00131386]
["bitfinex","BTCUSD",1733282400719,0.57905656,95908.0,95907.0,0.00131386]
["bitfinex","BTCUSD",1733282404910,0.57905656,95908.0,95880.0,0.02137311]
["bitfinex","BTCUSD",1733282405115,0.41934211,95907.0,95880.0,0.02137311]
["bitfinex","BTCUSD",1733282405321,0.208539,95905.0,95880.0,0.02137311]
["bitfinex","BTCUSD",1733282405543,0.31325159,95905.0,95880.0,0.02137311]
["bitfinex","BTCUSD",1733282405756,0.31651365,95905.0,95880.0,0.02137311]
["bitfinex","BTCUSD",1733282406851,0.31851365,95905.0,95871.0,0.04547738]
["bitfinex","BTCUSD",1733282407081,0.42134511,95905.0,95871.0,0.04547738]
["bitfinex","BTCUSD",1733282407304,0.42134511,95905.0,95879.0,0.02122177]
["bitfinex","BTCUSD",1733282408592,0.42234511,95905.0,95879.0,0.02122177]
["bitfinex","BTCUSD",1733282409804,0.41908305,95905.0,95879.0,0.02122177]
["bitfinex","BTCUSD",1733282410162,0.42234522,95905.0,95879.0,0.02122177]
["bitfinex","BTCUSD",1733282410531,0.42560739,95905.0,95879.0,0.02122177]
["bitfinex","BTCUSD",1733282414752,0.208594,95880.0,95872.0,0.00184602]
["bitfinex","BTCUSD",1733282414999,0.208594,95880.0,95879.0,0.00415283]
["bitfinex","BTCUSD",1733282415585,0.21185612,95880.0,95879.0,0.00415283]
["bitfinex","BTCUSD",1733282415837,0.21185612,95880.0,95879.0,5.872e-05]
["bitfinex","BTCUSD",1733282416094,0.21285612,95880.0,95879.0,5.872e-05]
["bitfinex","BTCUSD",1733282416297,0.21185612,95880.0,95879.0,5.872e-05]
["bitfinex","BTCUSD",1733282416709,0.21385612,95880.0,95879.0,5.872e-05]
["bitfinex","BTCUSD",1733282417131,0.21385612,95880.0,95879.0,0.00415283]
["bitfinex","BTCUSD",1733282417363,0.21285612,95880.0,95879.0,0.00415283]
["bitfinex","BTCUSD",1733282417578,0.21385612,95880.0,95879.0,0.01015283]
["bitfinex","BTCUSD",1733282417998,0.21285612,95880.0,95879.0,0.00415283]
["bitfinex","BTCUSD",1733282418208,0.27585863,95880.0,95879.0,0.00915283]
["bitfinex","BTCUSD",1733282418619,0.27685863,95880.0,95879.0,0.00505872]
["bitfinex","BTCUSD",1733282420398,0.21385612,95880.0,95879.0,0.00505872]
["bitfinex","BTCUSD",1733282420804,0.210594,95880.0,95879.0,0.00505872]
["bitfinex","BTCUSD",1733282421033,0.21385611,95880.0,95879.0,0.00915283]
["bitfinex","BTCUSD",1733282422064,0.23498234,95880.0,95879.0,0.02952955]
["bitfinex","BTCUSD",1733282422295,0.00526211,95880.0,95879.0,0.00915283]
["bitfinex","BTCUSD",1733282423803,0.00526211,95880.0,95879.0,0.00505872]
["bitfinex","BTCUSD",1733282424733,0.04750512,95880.0,95879.0,0.00505872]
["bitfinex","BTCUSD",1733282428253,0.05076727,95880.0,95879.0,0.00678692]
["bitfinex","BTCUSD",1733282428465,0.04750512,95880.0,95879.0,0.00678692]
["bitfinex","BTCUSD",1733282428653,0.0475052,95880.0,95879.0,0.00678692]
["bitfinex","BTCUSD",1733282429314,0.0455052,95880.0,95879.0,0.00178692]
["bitfinex","BTCUSD",1733282429922,0.0455052,95880.0,95879.0,0.00378692]
["bitfinex","BTCUSD",1733282430121,0.06659185,95880.0,95879.0,0.00378692]
["bitfinex","BTCUSD",1733282430502,0.06659185,95880.0,95879.0,0.00178692]
["bitfinex","BTCUSD",1733282430980,0.06659185,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282432443,0.0455052,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282442145,0.04876786,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282442572,0.04550567,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282446352,0.04550572,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282455906,0.00326271,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282456332,0.00326275,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282464055,0.02373762,95880.0,95879.0,0.00278692]
["bitfinex","BTCUSD",1733282464979,0.208612,95872.0,95866.0,0.0017272]
["bitfinex","BTCUSD",1733282465191,0.00326275,95871.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282465411,0.208612,95872.0,95867.0,0.00340448]
["bitfinex","BTCUSD",1733282465848,0.208612,95872.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282466697,0.209612,95872.0,95866.0,0.00531534]
["bitfinex","BTCUSD",1733282467122,0.208622,95868.0,95866.0,0.00531534]
["bitfinex","BTCUSD",1733282467942,0.208622,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282468372,0.209622,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282468592,0.2514454,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282468786,0.2514454,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282469222,0.0428234,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282469646,0.001,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282470779,0.20962,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282472865,0.001,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282473531,0.209621,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282474395,0.001,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282474823,0.02847092,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282475251,0.001,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282477160,0.20962,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282478223,0.00326257,95867.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282479286,0.00326257,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282479487,0.00326257,95867.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282479951,0.04541203,95867.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282480187,0.04641203,95867.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282480417,0.29092,95868.0,95866.0,0.00631534]
["bitfinex","BTCUSD",1733282481072,0.29092,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282481286,0.33597141,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282481719,0.33897141,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282482398,0.33897141,95868.0,95866.0,0.00331534]
["bitfinex","BTCUSD",1733282482832,0.33897141,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282483718,0.34597141,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282483917,0.07631934,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282485404,0.34297141,95868.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282485627,0.003,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282486284,0.006,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282487348,0.009,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282492724,0.01226293,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282492943,0.08438975,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282493801,0.18910234,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282494453,0.51800234,95867.0,95866.0,0.00231534]
["bitfinex","BTCUSD",1733282495115,0.0822,95857.0,95839.0,0.02038391]
["bitfinex","BTCUSD",1733282495339,0.208686,95838.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1733282495541,0.00326293,95837.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1733282495766,0.21195193,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1733282495992,0.31666452,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1733282496214,0.40283747,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1733282496855,0.00326293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282497088,0.00626293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282497284,0.00326293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282497664,0.00626293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282497906,0.00326293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282498117,0.00426293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282498530,0.00326293,95836.0,95835.0,0.00187417]
["bitfinex","BTCUSD",1733282499224,0.00626293,95836.0,95835.0,0.08147417]
["bitfinex","BTCUSD",1733282499673,0.00626293,95836.0,95835.0,0.08477573]
["bitfinex","BTCUSD",1733282499891,0.003,95836.0,95835.0,0.08477573]
["bitfinex","BTCUSD",1733282500435,0.00626293,95836.0,95835.0,0.08477573]
["bitfinex","BTCUSD",1733282500632,0.003,95836.0,95835.0,0.08477573]
["bitfinex","BTCUSD",1733282503939,0.0032633,95846.0,95835.0,0.08477573]
["bitfinex","BTCUSD",1733282504136,0.01436883,95845.0,95835.0,0.08577573]
["bitfinex","BTCUSD",1733282504342,0.0032633,95844.0,95835.0,0.08247417]
["bitfinex","BTCUSD",1733282504572,0.0032633,95843.0,95836.0,0.00330926]
["bitfinex","BTCUSD",1733282504800,0.0032633,95842.0,95836.0,0.00330926]
["bitfinex","BTCUSD",1733282505023,0.0032633,95841.0,95836.0,0.00330926]
["bitfinex","BTCUSD",1733282505216,0.0032633,95840.0,95836.0,0.00330926]
["bitfinex","BTCUSD",1733282505486,0.291446,95857.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733282505487,0.31827556,95857.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733282505710,0.002,95846.0,95841.0,0.208677]
["bitfinex","BTCUSD",1733282505893,0.00326321,95845.0,95841.0,0.208677]
["bitfinex","BTCUSD",1733282506103,0.00326321,95844.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282506316,0.00326321,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282506935,0.00326321,95843.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733282507182,0.000985,95855.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282507404,0.004,95844.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733282507638,0.02897541,95854.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733282507874,0.004,95843.0,95839.0,0.00330868]
["bitfinex","BTCUSD",1733282508103,0.00826311,95843.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733282508340,0.005,95843.0,95839.0,0.00330868]
["bitfinex","BTCUSD",1733282508562,0.00326311,95842.0,95841.0,0.00330829]
["bitfinex","BTCUSD",1733282508789,0.00326311,95842.0,95840.0,0.00330848]
["bitfinex","BTCUSD",1733282509012,0.004,95854.0,95841.0,0.00330829]
["bitfinex","BTCUSD",1733282509522,0.00326311,95853.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282509748,0.00326311,95852.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282509974,0.00326311,95851.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282510207,0.00326311,95850.0,95843.0,0.0033079]
["bitfinex","BTCUSD",1733282510418,0.001,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282510639,0.00326311,95843.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282510882,0.02847933,95854.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282511108,0.008,95852.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282511335,0.00626318,95851.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282511561,0.00626318,95851.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282511828,0.00326318,95850.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282512054,0.00326318,95849.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282512509,0.004,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282512731,0.00326318,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282513866,0.00726318,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282515528,0.00826318,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282518793,0.00826323,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282519025,0.005,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282519256,0.0082633,95843.0,95842.0,0.0033081]
["bitfinex","BTCUSD",1733282520433,0.0082633,95843.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282520661,0.0032633,95842.0,95841.0,0.02105462]
["bitfinex","BTCUSD",1733282521129,0.0032633,95842.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282521373,0.0032633,95841.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282521594,0.0032633,95840.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282522046,0.0032633,95839.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282522270,0.0812,95852.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282522271,0.0032633,95838.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282522749,0.0032633,95837.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282525084,0.0032633,95837.0,95836.0,0.0047266]
["bitfinex","BTCUSD",1733282525771,0.289855,95852.0,95836.0,0.0047266]
["bitfinex","BTCUSD",1733282525996,0.289855,95852.0,95836.0,0.02522592]
["bitfinex","BTCUSD",1733282526473,0.31642456,95852.0,95836.0,0.02522592]
["bitfinex","BTCUSD",1733282526951,0.208659,95850.0,95836.0,0.02222592]
["bitfinex","BTCUSD",1733282527188,0.208668,95846.0,95836.0,0.02222592]
["bitfinex","BTCUSD",1733282527428,0.208678,95842.0,95837.0,0.00331135]
["bitfinex","BTCUSD",1733282527661,0.208678,95842.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282527662,0.208681,95840.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282528365,0.208678,95842.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282530499,0.208678,95842.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282530733,0.23565775,95842.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282530971,0.06781413,95841.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282531418,0.208681,95840.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282531880,0.06781413,95841.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282532102,0.06781413,95841.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282532381,0.10787504,95845.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282532600,0.208672,95844.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282533492,0.208672,95844.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282533976,0.10787504,95845.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282534215,0.208674,95843.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282534426,0.1548403,95845.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282534613,0.1558403,95845.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282535316,0.208681,95840.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282535544,0.208681,95840.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282536000,0.208672,95844.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282536889,0.07252879,95843.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282537122,0.208672,95844.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282537377,0.208672,95844.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282537572,0.208672,95844.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282537801,0.00326365,95843.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282538033,0.00326365,95842.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282538264,0.00326365,95841.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282538494,0.00326365,95840.0,95837.0,0.00307609]
["bitfinex","BTCUSD",1733282538725,0.00326365,95839.0,95836.0,0.0027266]
["bitfinex","BTCUSD",1733282538959,0.00326365,95838.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282539183,0.1804961,95846.0,95837.0,0.00307609]
["bitfinex","BTCUSD",1733282539418,0.00326361,95845.0,95837.0,0.00307609]
["bitfinex","BTCUSD",1733282539625,0.00326361,95844.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282539837,0.00326361,95843.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282540109,0.00326361,95842.0,95837.0,0.00307523]
["bitfinex","BTCUSD",1733282540329,0.00326361,95841.0,95836.0,0.0037266]
["bitfinex","BTCUSD",1733282540539,0.00326361,95840.0,95836.0,0.0017266]
["bitfinex","BTCUSD",1733282540759,0.00326361,95839.0,95837.0,0.00307523]
["bitfinex","BTCUSD",1733282540965,0.00326361,95838.0,95837.0,0.00307523]
["bitfinex","BTCUSD",1733282542293,0.00326361,95838.0,95837.0,0.00607523]
["bitfinex","BTCUSD",1733282546833,0.00326367,95838.0,95837.0,0.00607523]
["bitfinex","BTCUSD",1733282547253,0.00326364,95838.0,95837.0,0.00607523]
["bitfinex","BTCUSD",1733282549276,0.0008635,95844.0,95837.0,0.00607523]
["bitfinex","BTCUSD",1733282549490,0.0032637,95838.0,95837.0,0.003]
["bitfinex","BTCUSD",1733282549810,0.0032637,95838.0,95837.0,0.00606501]
["bitfinex","BTCUSD",1733282550275,0.0032637,95838.0,95837.0,0.08626501]
["bitfinex","BTCUSD",1733282550537,0.0032637,95838.0,95837.0,0.08726501]
["bitfinex","BTCUSD",1733282550768,0.00326328,95838.0,95837.0,0.08726501]
["bitfinex","BTCUSD",1733282550969,0.00326328,95838.0,95837.0,0.08626501]
["bitfinex","BTCUSD",1733282551360,0.00326328,95838.0,95837.0,0.11642726]
["bitfinex","BTCUSD",1733282554628,0.00326328,95838.0,95837.0,0.08926501]
["bitfinex","BTCUSD",1733282555248,0.0008635,95844.0,95837.0,0.08926501]
["bitfinex","BTCUSD",1733282555447,0.00326343,95838.0,95837.0,0.08926501]
["bitfinex","BTCUSD",1733282555671,0.00326343,95843.0,95837.0,0.08926501]
["bitfinex","BTCUSD",1733282556102,0.00326343,95843.0,95837.0,0.09099201]
["bitfinex","BTCUSD",1733282556323,0.00326343,95842.0,95837.0,0.08799201]
["bitfinex","BTCUSD",1733282556543,0.00326343,95841.0,95837.0,0.08899201]
["bitfinex","BTCUSD",1733282556776,0.0008635,95844.0,95837.0,0.08899201]
["bitfinex","BTCUSD",1733282556777,0.00326343,95840.0,95837.0,0.08899201]
["bitfinex","BTCUSD",1733282557018,0.00326343,95839.0,95837.0,0.08799201]
["bitfinex","BTCUSD",1733282557281,0.00326343,95838.0,95837.0,0.08799201]
["bitfinex","BTCUSD",1733282557482,0.00326343,95838.0,95837.0,0.08899201]
["bitfinex","BTCUSD",1733282557902,0.00326343,95838.0,95837.0,0.08799201]
["bitfinex","BTCUSD",1733282558774,0.00326343,95838.0,95837.0,0.08827065]
["bitfinex","BTCUSD",1733282558998,0.0008635,95844.0,95837.0,0.08827065]
["bitfinex","BTCUSD",1733282559239,0.00326348,95838.0,95837.0,0.09027065]
["bitfinex","BTCUSD",1733282559686,0.00326348,95838.0,95837.0,0.08827065]
["bitfinex","BTCUSD",1733282559910,0.00326343,95838.0,95837.0,0.09127065]
["bitfinex","BTCUSD",1733282562619,0.0008635,95844.0,95837.0,0.09127065]
["bitfinex","BTCUSD",1733282562830,0.00326342,95838.0,95837.0,0.09127065]
["bitfinex","BTCUSD",1733282563493,0.00326342,95838.0,95837.0,0.00507065]
["bitfinex","BTCUSD",1733282563942,0.00326342,95838.0,95837.0,0.00607065]
["bitfinex","BTCUSD",1733282565243,0.00326342,95838.0,95837.0,0.00507065]
["bitfinex","BTCUSD",1733282565674,0.0008635,95844.0,95837.0,0.00807065]
["bitfinex","BTCUSD",1733282567088,0.0008635,95844.0,95837.0,0.00507065]
["bitfinex","BTCUSD",1733282568436,0.0008635,95844.0,95837.0,0.00607065]
["bitfinex","BTCUSD",1733282574318,0.0008635,95844.0,95831.0,0.08064681]
["bitfinex","BTCUSD",1733282574319,0.2,95826.0,95818.0,0.4157401]
["bitfinex","BTCUSD",1733282574534,0.81352359,95826.0,95813.0,0.4157401]
["bitfinex","BTCUSD",1733282574752,0.10471259,95826.0,95811.0,0.001728]
["bitfinex","BTCUSD",1733282574956,0.32902237,95826.0,95811.0,0.001728]
["bitfinex","BTCUSD",1733282575188,0.3317988,95826.0,95811.0,0.001728]
["bitfinex","BTCUSD",1733282575652,0.3317988,95826.0,95825.0,0.0037278]
["bitfinex","BTCUSD",1733282575895,0.43627468,95826.0,95825.0,0.0037278]
["bitfinex","BTCUSD",1733282576102,0.44027468,95826.0,95825.0,0.0017278]
["bitfinex","BTCUSD",1733282576358,0.44127468,95826.0,95825.0,0.0017278]
["bitfinex","BTCUSD",1733282576567,0.45027468,95826.0,95825.0,0.0017278]
["bitfinex","BTCUSD",1733282577257,0.54411374,95826.0,95825.0,0.0017278]
["bitfinex","BTCUSD",1733282577530,0.45027468,95826.0,95825.0,0.0017278]
["bitfinex","BTCUSD",1733282577742,0.57937117,95826.0,95825.0,0.0017278]
["bitfinex","BTCUSD",1733282578394,0.01352359,95814.0,95792.0,0.00027738]
["bitfinex","BTCUSD",1733282578620,0.208798,95786.0,95785.0,0.01488475]
["bitfinex","BTCUSD",1733282578829,0.46558578,95786.0,95785.0,0.01488475]
["bitfinex","BTCUSD",1733282579090,0.4729587,95786.0,95785.0,0.01488475]
["bitfinex","BTCUSD",1733282579327,0.65015952,95786.0,95785.0,0.01488475]
["bitfinex","BTCUSD",1733282579819,0.65015952,95786.0,95785.0,0.0146073]
["bitfinex","BTCUSD",1733282580019,0.65015952,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282580668,0.65915952,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282581096,0.68611929,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282581335,0.69762027,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282581992,0.70462027,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282582419,0.69762027,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282582661,0.70662027,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282582867,0.71362027,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282583317,0.7074373,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282583539,0.68693632,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282583754,0.7221871,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282583976,0.7131871,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282584184,0.7151871,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282584436,0.68693632,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282584668,0.67793632,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282584885,0.67093632,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282585324,0.67893632,95786.0,95785.0,0.01478367]
["bitfinex","BTCUSD",1733282585766,0.20887,95753.0,95752.0,0.00027745]
["bitfinex","BTCUSD",1733282585983,0.59018259,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282586661,0.59344964,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282586891,0.59345003,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282587097,0.69628149,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282588528,0.39565003,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282588741,0.31685003,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282589230,0.34446306,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282589457,0.21213744,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282589659,0.21421263,95753.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282590122,0.00534263,95753.0,95752.0,0.00380828]
["bitfinex","BTCUSD",1733282590360,0.208862,95757.0,95752.0,0.00017644]
["bitfinex","BTCUSD",1733282590595,0.208866,95755.0,95752.0,0.00380259]
["bitfinex","BTCUSD",1733282590829,0.20887,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282591059,0.21094519,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282591270,0.21094519,95753.0,95752.0,0.00552689]
["bitfinex","BTCUSD",1733282591515,0.21094519,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282594723,0.21421227,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282594939,0.27679312,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282595145,0.27471793,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282595377,0.20887,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282595607,0.21094519,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282597365,0.21421217,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282599727,0.00326698,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282599961,0.00207519,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282600185,0.00207519,95753.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282600458,0.00534217,95759.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282600681,0.208859,95758.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282600901,0.00326698,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282601112,0.00534217,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282601315,0.00534217,95757.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282601774,0.00534217,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282601775,0.04764769,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282601986,0.00534217,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282602186,0.00534217,95757.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282602394,0.00326698,95756.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282602609,0.00534217,95755.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282603032,0.00326698,95754.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282603248,0.00326698,95753.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282604091,0.00326698,95753.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282604306,0.00326698,95753.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282604736,0.00326698,95753.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282604967,0.00326698,95753.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282608034,0.208853,95761.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282608035,0.00207519,95760.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282608260,0.00534187,95759.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282608468,0.00326668,95758.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282608671,0.00534187,95757.0,95752.0,0.00655842]
["bitfinex","BTCUSD",1733282608867,0.00207519,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282609759,0.208857,95759.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282610016,0.208862,95757.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282610211,0.00207519,95756.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282610420,0.208866,95755.0,95752.0,0.00555842]
["bitfinex","BTCUSD",1733282610628,0.00207519,95754.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282610865,0.208862,95757.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282611111,0.00207519,95756.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282611548,0.00207519,95756.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282612022,0.00207519,95756.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282612226,0.208866,95755.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282612438,0.00207519,95754.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282612655,0.00207519,95754.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282612870,0.208867,95755.0,95753.0,0.00364872]
["bitfinex","BTCUSD",1733282613077,0.04405511,95754.0,95753.0,0.00364872]
["bitfinex","BTCUSD",1733282613289,0.04405511,95754.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282613502,0.20887,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282613715,0.21094519,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282613938,0.21094519,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282614155,0.28073782,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282614292,0.28073782,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282614293,0.27866263,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282614750,0.27866263,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282614956,0.27866263,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282619084,0.20887,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282619304,0.21094519,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282619968,0.31565778,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282620179,0.31358259,95753.0,95752.0,0.00290144]
["bitfinex","BTCUSD",1733282620820,0.31358259,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282621095,0.31458259,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282621539,0.38954097,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282621754,0.31758259,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282621966,0.31358259,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282622416,0.32458259,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282622634,0.011,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282623056,0.01307519,95753.0,95752.0,0.00190144]
["bitfinex","BTCUSD",1733282623492,0.01307519,95753.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282623971,0.011,95753.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282624191,0.008,95753.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282624399,0.00207519,95754.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282624826,0.001,95753.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282625034,0.00047526,95753.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282625268,0.00207519,95754.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282625472,0.00207519,95757.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282625680,0.208861,95758.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282625681,0.208866,95755.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282625899,0.00307519,95754.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282626997,0.001,95754.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282627439,0.001,95754.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282627643,0.00207519,95757.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282627644,0.208864,95756.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282627875,0.00307519,95755.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282628114,0.00207519,95755.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282628571,0.00207519,95755.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282629027,0.00307519,95755.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282629257,0.00307519,95755.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282630608,0.00307519,95755.0,95752.0,0.00556134]
["bitfinex","BTCUSD",1733282631301,0.00307519,95755.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282633115,0.001,95755.0,95752.0,0.00656134]
["bitfinex","BTCUSD",1733282635381,0.001,95755.0,95754.0,0.31167641]
["bitfinex","BTCUSD",1733282635793,0.001,95755.0,95754.0,0.31531136]
["bitfinex","BTCUSD",1733282636240,0.00207519,95767.0,95754.0,0.31531136]
["bitfinex","BTCUSD",1733282636466,0.00207519,95767.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733282636695,0.00207519,95767.0,95755.0,0.21250053]
["bitfinex","BTCUSD",1733282636696,0.0008633,95757.0,95755.0,0.21250053]
["bitfinex","BTCUSD",1733282637754,0.0008633,95757.0,95755.0,0.21350053]
["bitfinex","BTCUSD",1733282638217,0.0008633,95757.0,95755.0,0.00363453]
["bitfinex","BTCUSD",1733282638432,0.0018633,95757.0,95755.0,0.00363453]
["bitfinex","BTCUSD",1733282638670,0.0018633,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733282639130,0.0018633,95757.0,95756.0,0.21322493]
["bitfinex","BTCUSD",1733282639789,0.0008633,95757.0,95756.0,0.21322493]
["bitfinex","BTCUSD",1733282640697,0.0008633,95757.0,95756.0,0.21622493]
["bitfinex","BTCUSD",1733282641132,0.0018633,95757.0,95756.0,0.21622493]
["bitfinex","BTCUSD",1733282642434,0.0018633,95757.0,95756.0,0.00736093]
["bitfinex","BTCUSD",1733282649100,0.0008633,95757.0,95756.0,0.00736093]
["bitfinex","BTCUSD",1733282649514,0.0008633,95757.0,95756.0,0.00436093]
["bitfinex","BTCUSD",1733282649931,0.0008633,95757.0,95754.0,0.31167641]
["bitfinex","BTCUSD",1733282650143,0.0008633,95757.0,95756.0,0.00434855]
["bitfinex","BTCUSD",1733282650352,0.0008633,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1733282650556,0.0008633,95757.0,95756.0,0.00634855]
["bitfinex","BTCUSD",1733282650799,0.0008633,95757.0,95756.0,0.00434855]
["bitfinex","BTCUSD",1733282651215,0.0008633,95757.0,95754.0,0.31367641]
["bitfinex","BTCUSD",1733282651439,0.0008633,95757.0,95756.0,0.00434855]
["bitfinex","BTCUSD",1733282651624,0.0008633,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733282652071,0.0008633,95757.0,95756.0,0.21321255]
["bitfinex","BTCUSD",1733282652881,0.0008633,95757.0,95756.0,0.21521255]
["bitfinex","BTCUSD",1733282653294,0.00078036,95757.0,95756.0,0.00634855]
["bitfinex","BTCUSD",1733282659976,0.00078036,95757.0,95756.0,0.00807515]
["bitfinex","BTCUSD",1733282665818,0.00078036,95757.0,95756.0,0.39455156]
["bitfinex","BTCUSD",1733282666023,0.00078036,95757.0,95756.0,0.58076415]
["bitfinex","BTCUSD",1733282667007,0.00078036,95757.0,95756.0,0.57876415]
["bitfinex","BTCUSD",1733282667419,0.00078036,95757.0,95756.0,0.58076415]
["bitfinex","BTCUSD",1733282668556,0.00078036,95757.0,95756.0,0.57876415]
["bitfinex","BTCUSD",1733282668991,0.00078036,95757.0,95756.0,0.58176415]
["bitfinex","BTCUSD",1733282676570,0.00078036,95757.0,95756.0,0.73176415]
["bitfinex","BTCUSD",1733282677836,0.00078036,95757.0,95756.0,1.43176415]
["bitfinex","BTCUSD",1733282682640,0.00078036,95757.0,95756.0,0.73176415]
["bitfinex","BTCUSD",1733282685639,0.00078036,95757.0,95756.0,1.43176415]
["bitfinex","BTCUSD",1733282686951,0.00078036,95757.0,95756.0,1.43176415]
["bitfinex","BTCUSD",1733282688027,0.00078036,95757.0,95756.0,0.73176415]
["bitfinex","BTCUSD",1733282690941,0.00078036,95757.0,95756.0,1.43176415]
["bitfinex","BTCUSD",1733282692522,0.00078036,95757.0,95756.0,0.73176415]
["bitfinex","BTCUSD",1733282697214,0.0008631,95770.0,95756.0,0.73176415]
["bitfinex","BTCUSD",1733282697215,0.0008631,95770.0,95769.0,0.38647641]
["bitfinex","BTCUSD",1733282697466,0.0008631,95770.0,95769.0,0.775024]
["bitfinex","BTCUSD",1733282697682,0.0008631,95770.0,95769.0,0.77861067]
["bitfinex","BTCUSD",1733282698556,0.0018631,95770.0,95769.0,0.77861067]
["bitfinex","BTCUSD",1733282700135,0.0028631,95770.0,95769.0,0.78361067]
["bitfinex","BTCUSD",1733282700570,0.0028631,95770.0,95769.0,0.57477567]
["bitfinex","BTCUSD",1733282701050,0.0028631,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282701283,0.0028631,95770.0,95769.0,0.39506308]
["bitfinex","BTCUSD",1733282703681,0.0028631,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282706213,0.0028631,95770.0,95769.0,0.39506308]
["bitfinex","BTCUSD",1733282717799,0.0028631,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282718021,0.0794631,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282721424,0.0028631,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282726809,0.0128231,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282736978,0.05587051,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282737198,0.0128231,95770.0,95769.0,0.20858667]
["bitfinex","BTCUSD",1733282742839,0.0128231,95770.0,95769.0,0.39506308]
["bitfinex","BTCUSD",1733282743066,0.0128231,95770.0,95769.0,0.47636308]
["bitfinex","BTCUSD",1733282745120,0.0128231,95770.0,95769.0,0.62627567]
["bitfinex","BTCUSD",1733282745791,0.0128231,95770.0,95769.0,0.77627567]
["bitfinex","BTCUSD",1733282746456,0.0118231,95770.0,95769.0,0.77127567]
["bitfinex","BTCUSD",1733282746873,0.0108231,95770.0,95769.0,0.77127567]
["bitfinex","BTCUSD",1733282747305,0.0118231,95770.0,95769.0,0.77327567]
["bitfinex","BTCUSD",1733282747712,0.0108231,95770.0,95769.0,0.77127567]
["bitfinex","BTCUSD",1733282747916,0.0118231,95770.0,95769.0,0.77627567]
["bitfinex","BTCUSD",1733282748374,0.0118231,95770.0,95769.0,0.77327567]
["bitfinex","BTCUSD",1733282748791,0.0128231,95770.0,95769.0,0.77927567]
["bitfinex","BTCUSD",1733282749544,0.0118231,95770.0,95769.0,0.77727567]
["bitfinex","BTCUSD",1733282749731,0.0128231,95770.0,95769.0,0.78527567]
["bitfinex","BTCUSD",1733282751706,0.0128231,95770.0,95769.0,0.68056308]
["bitfinex","BTCUSD",1733282752152,0.0128231,95770.0,95769.0,0.63536308]
["bitfinex","BTCUSD",1733282753230,0.0009973,95789.0,95788.0,0.18647641]
["bitfinex","BTCUSD",1733282753444,0.0009973,95789.0,95788.0,0.2]
["bitfinex","BTCUSD",1733282753654,0.00207519,95796.0,95788.0,0.20354022]
["bitfinex","BTCUSD",1733282754304,0.00207519,95796.0,95790.0,0.2]
["bitfinex","BTCUSD",1733282754567,0.00207519,95796.0,95791.0,0.18647641]
["bitfinex","BTCUSD",1733282754770,0.2096479,95792.0,95791.0,0.00353902]
["bitfinex","BTCUSD",1733282755183,0.2096479,95792.0,95790.0,0.2]
["bitfinex","BTCUSD",1733282755424,0.00207519,95791.0,95790.0,0.2]
["bitfinex","BTCUSD",1733282755601,0.08057519,95791.0,95790.0,0.2]
["bitfinex","BTCUSD",1733282756249,0.20879,95790.0,95789.0,0.2]
["bitfinex","BTCUSD",1733282756480,0.21086519,95790.0,95789.0,0.2]
["bitfinex","BTCUSD",1733282757203,0.001,95791.0,95790.0,0.2]
["bitfinex","BTCUSD",1733282757433,0.21172509,95792.0,95790.0,0.2]
["bitfinex","BTCUSD",1733282757645,0.0008629,95792.0,95791.0,0.76933687]
["bitfinex","BTCUSD",1733282757856,0.0008629,95792.0,95791.0,0.82771044]
["bitfinex","BTCUSD",1733282758087,0.09380936,95827.0,95807.0,0.59522941]
["bitfinex","BTCUSD",1733282758313,0.09380936,95833.0,95824.0,0.18647641]
["bitfinex","BTCUSD",1733282758531,0.208683,95839.0,95828.0,0.18647641]
["bitfinex","BTCUSD",1733282758750,0.00017578,95835.0,95828.0,0.18647641]
["bitfinex","BTCUSD",1733282760632,0.00017578,95835.0,95827.0,0.2]
["bitfinex","BTCUSD",1733282761082,0.208696,95833.0,95828.0,0.2]
["bitfinex","BTCUSD",1733282761281,0.00017578,95835.0,95828.0,0.2]
["bitfinex","BTCUSD",1733282761282,0.00207519,95832.0,95828.0,0.2]
["bitfinex","BTCUSD",1733282761484,0.00207519,95832.0,95827.0,0.2]
["bitfinex","BTCUSD",1733282761700,0.00017578,95835.0,95827.0,0.38647641]
["bitfinex","BTCUSD",1733282761920,0.00017578,95835.0,95827.0,0.40859317]
["bitfinex","BTCUSD",1733282762546,0.00017578,95835.0,95827.0,0.38647641]
["bitfinex","BTCUSD",1733282762750,0.00017578,95835.0,95827.0,0.38747641]
["bitfinex","BTCUSD",1733282762957,0.00117578,95835.0,95828.0,0.18647641]
["bitfinex","BTCUSD",1733282763370,0.00017578,95835.0,95830.0,0.2]
["bitfinex","BTCUSD",1733282763577,0.00117578,95835.0,95830.0,0.2]
["bitfinex","BTCUSD",1733282763787,0.00117578,95835.0,95834.0,0.2]
["bitfinex","BTCUSD",1733282764004,0.00103888,95835.0,95834.0,0.2]
["bitfinex","BTCUSD",1733282764430,0.00203888,95835.0,95834.0,0.408694]
["bitfinex","BTCUSD",1733282765705,0.00103888,95835.0,95834.0,0.408694]
["bitfinex","BTCUSD",1733282765913,0.00103888,95835.0,95834.0,0.38647641]
["bitfinex","BTCUSD",1733282766131,0.00203888,95835.0,95834.0,0.38647641]
["bitfinex","BTCUSD",1733282767077,0.00203888,95835.0,95834.0,0.641189]
["bitfinex","BTCUSD",1733282767272,0.00203888,95835.0,95834.0,0.688189]
["bitfinex","BTCUSD",1733282767491,0.00203888,95835.0,95834.0,0.79400574]
["bitfinex","BTCUSD",1733282767693,0.000863,95853.0,95834.0,0.79400574]
["bitfinex","BTCUSD",1733282767694,0.000863,95853.0,95843.0,0.94515041]
["bitfinex","BTCUSD",1733282767889,0.000983,95868.0,95865.0,0.38647641]
["bitfinex","BTCUSD",1733282768097,0.00145108,95866.0,95865.0,0.70319612]
["bitfinex","BTCUSD",1733282768906,0.00145108,95866.0,95865.0,0.85319612]
["bitfinex","BTCUSD",1733282769117,0.00145108,95866.0,95865.0,0.85719612]
["bitfinex","BTCUSD",1733282769495,0.00145108,95866.0,95865.0,0.96438787]
["bitfinex","BTCUSD",1733282769898,0.00245108,95866.0,95865.0,0.99067081]
["bitfinex","BTCUSD",1733282772031,0.00245108,95866.0,95865.0,1.39067081]
["bitfinex","BTCUSD",1733282772194,0.00245108,95866.0,95865.0,2.12842226]
["bitfinex","BTCUSD",1733282772437,0.0008641,95904.0,95887.0,0.15]
["bitfinex","BTCUSD",1733282772643,0.00104043,95904.0,95903.0,0.2]
["bitfinex","BTCUSD",1733282773002,0.00104043,95904.0,95903.0,0.20311181]
["bitfinex","BTCUSD",1733282774047,0.00104043,95904.0,95903.0,0.20411181]
["bitfinex","BTCUSD",1733282774247,0.00104043,95904.0,95903.0,0.00411181]
["bitfinex","BTCUSD",1733282774444,0.00104043,95904.0,95903.0,0.20411181]
["bitfinex","BTCUSD",1733282774931,0.00104043,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282776521,0.00104043,95904.0,95903.0,0.00511181]
["bitfinex","BTCUSD",1733282776682,0.00104043,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282781785,0.00104043,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282782165,0.00104043,95904.0,95903.0,0.43278699]
["bitfinex","BTCUSD",1733282782375,0.00104043,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282782704,0.00104043,95904.0,95903.0,0.49630081]
["bitfinex","BTCUSD",1733282783347,0.00104043,95904.0,95903.0,0.49430081]
["bitfinex","BTCUSD",1733282783500,0.00104043,95904.0,95903.0,0.49930081]
["bitfinex","BTCUSD",1733282783712,0.00104043,95904.0,95903.0,0.50030081]
["bitfinex","BTCUSD",1733282784159,0.00104043,95904.0,95903.0,1.19930081]
["bitfinex","BTCUSD",1733282784364,0.00104043,95904.0,95903.0,1.47530081]
["bitfinex","BTCUSD",1733282784570,0.00104043,95904.0,95903.0,1.48030081]
["bitfinex","BTCUSD",1733282784948,0.00104043,95904.0,95903.0,1.47030081]
["bitfinex","BTCUSD",1733282785153,0.00104043,95904.0,95903.0,1.47430081]
["bitfinex","BTCUSD",1733282785505,0.00204043,95904.0,95903.0,1.48030081]
["bitfinex","BTCUSD",1733282786078,0.00204043,95904.0,95903.0,1.47630081]
["bitfinex","BTCUSD",1733282786305,0.00304043,95904.0,95903.0,1.48530081]
["bitfinex","BTCUSD",1733282786516,0.00304043,95904.0,95903.0,1.47630081]
["bitfinex","BTCUSD",1733282786517,0.00204043,95904.0,95903.0,1.47630081]
["bitfinex","BTCUSD",1733282787110,0.00204043,95904.0,95903.0,1.47930081]
["bitfinex","BTCUSD",1733282787285,0.00204043,95904.0,95903.0,1.48630081]
["bitfinex","BTCUSD",1733282787423,0.00304043,95904.0,95903.0,1.48630081]
["bitfinex","BTCUSD",1733282787994,0.00304043,95904.0,95903.0,0.78630081]
["bitfinex","BTCUSD",1733282788785,0.00304043,95904.0,95903.0,0.73820081]
["bitfinex","BTCUSD",1733282793973,0.00304043,95904.0,95903.0,1.43820081]
["bitfinex","BTCUSD",1733282796325,0.00304043,95904.0,95903.0,0.73820081]
["bitfinex","BTCUSD",1733282799310,0.00304043,95904.0,95903.0,1.43820081]
["bitfinex","BTCUSD",1733282802026,0.00304043,95904.0,95903.0,1.10558822]
["bitfinex","BTCUSD",1733282802842,0.00104043,95904.0,95903.0,1.08958822]
["bitfinex","BTCUSD",1733282803453,0.00104043,95904.0,95903.0,0.90311181]
["bitfinex","BTCUSD",1733282803689,0.00204043,95904.0,95903.0,0.91011181]
["bitfinex","BTCUSD",1733282804174,0.00104043,95904.0,95903.0,0.90311181]
["bitfinex","BTCUSD",1733282804333,0.00204043,95904.0,95903.0,0.91211181]
["bitfinex","BTCUSD",1733282804533,0.00104043,95904.0,95903.0,0.90611181]
["bitfinex","BTCUSD",1733282805098,0.00104043,95904.0,95903.0,0.91111181]
["bitfinex","BTCUSD",1733282805308,0.00104043,95904.0,95903.0,0.20611181]
["bitfinex","BTCUSD",1733282805655,0.00311562,95904.0,95903.0,0.20711181]
["bitfinex","BTCUSD",1733282805865,0.00311562,95904.0,95903.0,0.20311181]
["bitfinex","BTCUSD",1733282806078,0.00311562,95904.0,95903.0,0.20411181]
["bitfinex","BTCUSD",1733282806292,0.00311562,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282806726,0.00311562,95904.0,95903.0,0.20411181]
["bitfinex","BTCUSD",1733282807788,0.00104043,95904.0,95903.0,0.20411181]
["bitfinex","BTCUSD",1733282807974,0.00104043,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282811493,0.00311562,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282812862,0.00104043,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282813297,0.20958143,95904.0,95903.0,0.20511181]
["bitfinex","BTCUSD",1733282814306,0.00104043,95904.0,95903.0,0.90511181]
["bitfinex","BTCUSD",1733282814653,0.00104043,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282816552,0.00104043,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282818397,0.00430166,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282819400,0.00756273,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282819605,0.00756273,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282820875,0.00756273,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282821302,0.00756273,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282822223,0.0043015,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282824562,0.0043015,95904.0,95903.0,1.17018822]
["bitfinex","BTCUSD",1733282825503,0.00104043,95904.0,95903.0,1.17018822]
["bitfinex","BTCUSD",1733282826271,0.00104043,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282826508,0.00430162,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282827543,0.00104043,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282828601,0.00430165,95904.0,95903.0,1.09158822]
["bitfinex","BTCUSD",1733282828843,0.00430165,95904.0,95903.0,0.39158822]
["bitfinex","BTCUSD",1733282830707,0.00430165,95904.0,95903.0,0.57350081]
["bitfinex","BTCUSD",1733282830913,0.0008641,95908.0,95907.0,0.38647641]
["bitfinex","BTCUSD",1733282831378,0.0008641,95908.0,95907.0,0.49430075]
["bitfinex","BTCUSD",1733282831792,0.0008641,95908.0,95907.0,1.19430075]
["bitfinex","BTCUSD",1733282832216,0.0018641,95908.0,95907.0,1.19430075]
["bitfinex","BTCUSD",1733282832886,0.0018641,95908.0,95907.0,1.46730075]
["bitfinex","BTCUSD",1733282833744,0.0008641,95908.0,95907.0,1.46730075]
["bitfinex","BTCUSD",1733282833970,0.0008641,95908.0,95907.0,1.47330075]
["bitfinex","BTCUSD",1733282834178,0.0018641,95908.0,95907.0,1.50063545]
["bitfinex","BTCUSD",1733282834353,0.0008641,95908.0,95907.0,1.49463545]
["bitfinex","BTCUSD",1733282834592,0.0018641,95908.0,95907.0,1.50363545]
["bitfinex","BTCUSD",1733282834798,0.0018641,95908.0,95907.0,1.50763545]
["bitfinex","BTCUSD",1733282835219,0.0018641,95908.0,95907.0,1.50363545]
["bitfinex","BTCUSD",1733282835422,0.0018641,95908.0,95907.0,1.50963545]
["bitfinex","BTCUSD",1733282835656,0.0028641,95908.0,95907.0,1.50963545]
["bitfinex","BTCUSD",1733282837307,0.0028641,95908.0,95907.0,1.43580075]
["bitfinex","BTCUSD",1733282838383,0.0028641,95908.0,95907.0,0.73580075]
["bitfinex","BTCUSD",1733282840614,0.0028641,95908.0,95907.0,0.36811175]
["bitfinex","BTCUSD",1733282840845,0.0028641,95908.0,95907.0,0.55458816]
["bitfinex","BTCUSD",1733282841222,0.0028641,95908.0,95907.0,0.36811175]
["bitfinex","BTCUSD",1733282841447,0.0028641,95908.0,95907.0,0.55458816]
["bitfinex","BTCUSD",1733282842728,0.0018641,95908.0,95907.0,0.54858816]
["bitfinex","BTCUSD",1733282842928,0.00512525,95908.0,95907.0,0.54858816]
["bitfinex","BTCUSD",1733282843614,0.00412525,95908.0,95907.0,0.53958816]
["bitfinex","BTCUSD",1733282843849,0.00412525,95908.0,95907.0,0.33958816]
["bitfinex","BTCUSD",1733282843981,0.00512525,95908.0,95907.0,0.34558816]
["bitfinex","BTCUSD",1733282844381,0.00412525,95908.0,95907.0,0.15311175]
["bitfinex","BTCUSD",1733282844579,0.00412525,95908.0,95907.0,0.01011175]
["bitfinex","BTCUSD",1733282844998,0.00412525,95908.0,95907.0,0.16011175]
["bitfinex","BTCUSD",1733282845211,0.00412525,95908.0,95907.0,0.34258816]
["bitfinex","BTCUSD",1733282845417,0.00412525,95908.0,95907.0,0.34458816]
["bitfinex","BTCUSD",1733282845634,0.0008641,95908.0,95907.0,0.34458816]
["bitfinex","BTCUSD",1733282845834,0.0008641,95908.0,95907.0,0.54458816]
["bitfinex","BTCUSD",1733282846524,0.00412527,95908.0,95907.0,0.54458816]
["bitfinex","BTCUSD",1733282846965,0.00412527,95908.0,95907.0,0.20811175]
["bitfinex","BTCUSD",1733282847155,0.21265827,95908.0,95907.0,0.20811175]
["bitfinex","BTCUSD",1733282847391,0.29545827,95908.0,95907.0,0.20811175]
["bitfinex","BTCUSD",1733282847707,0.29545827,95908.0,95907.0,0.00611175]
["bitfinex","BTCUSD",1733282847917,0.29545827,95908.0,95907.0,0.00311175]
["bitfinex","BTCUSD",1733282848125,0.208537,95906.0,95903.0,0.00017633]
["bitfinex","BTCUSD",1733282848344,0.208541,95904.0,95903.0,0.00017633]
["bitfinex","BTCUSD",1733282848552,0.21180217,95904.0,95903.0,0.00017633]
["bitfinex","BTCUSD",1733282848754,0.21180217,95904.0,95903.0,0.20017633]
["bitfinex","BTCUSD",1733282849593,0.21180217,95904.0,95903.0,0.20117633]
["bitfinex","BTCUSD",1733282850426,0.00326117,95904.0,95903.0,0.20217633]
["bitfinex","BTCUSD",1733282850637,0.00326117,95904.0,95903.0,0.38865274]
["bitfinex","BTCUSD",1733282851907,0.0008641,95908.0,95906.0,0.2]
["bitfinex","BTCUSD",1733282852546,0.0008641,95908.0,95907.0,0.46147641]
["bitfinex","BTCUSD",1733282853007,0.00412539,95908.0,95907.0,0.46147641]
["bitfinex","BTCUSD",1733282853647,0.00512539,95908.0,95907.0,0.46147641]
["bitfinex","BTCUSD",1733282853865,0.00412539,95908.0,95907.0,0.46147641]
["bitfinex","BTCUSD",1733282854077,0.00512539,95908.0,95907.0,0.46147641]
["bitfinex","BTCUSD",1733282854917,0.00412539,95908.0,95907.0,0.46147641]
["bitfinex","BTCUSD",1733282855124,0.00412539,95908.0,95907.0,0.46447641]
["bitfinex","BTCUSD",1733282855570,0.00412539,95908.0,95907.0,0.46647641]
["bitfinex","BTCUSD",1733282857427,0.00412539,95908.0,95907.0,0.46960456]
["bitfinex","BTCUSD",1733282857632,0.0008641,95908.0,95907.0,0.46960456]
["bitfinex","BTCUSD",1733282858473,0.00412527,95908.0,95907.0,0.46960456]
["bitfinex","BTCUSD",1733282860052,0.00412527,95908.0,95907.0,0.46660456]
["bitfinex","BTCUSD",1733282860397,0.00412527,95908.0,95907.0,0.46960456]
["bitfinex","BTCUSD",1733282860949,0.00412527,95908.0,95907.0,0.46760456]
["bitfinex","BTCUSD",1733282861365,0.00412527,95908.0,95907.0,0.46960456]
["bitfinex","BTCUSD",1733282865529,0.00412518,95908.0,95907.0,0.46960456]
["bitfinex","BTCUSD",1733282873120,0.00412518,95908.0,95907.0,0.57431715]
["bitfinex","BTCUSD",1733282875808,0.00412509,95908.0,95907.0,0.57431715]
["bitfinex","BTCUSD",1733282879283,0.000864,95922.0,95907.0,0.57431715]
["bitfinex","BTCUSD",1733282879444,0.000864,95922.0,95918.0,0.18647641]
["bitfinex","BTCUSD",1733282879662,0.000864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282881073,0.001864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282881498,0.000864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282881676,0.003864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282881905,0.000864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282882531,0.003864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282882742,0.000864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282882944,0.001864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282883134,0.003864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282883541,0.002864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282883887,0.003864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282884940,0.001864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282885169,0.003864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282885587,0.001864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282885820,0.000864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282886287,0.001864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282886980,0.000864,95922.0,95919.0,0.00311457]
["bitfinex","BTCUSD",1733282887187,0.000864,95922.0,95919.0,0.00411457]
["bitfinex","BTCUSD",1733282887605,0.000864,95922.0,95921.0,0.18647641]
["bitfinex","BTCUSD",1733282887926,0.000864,95922.0,95921.0,0.18958232]
["bitfinex","BTCUSD",1733282889168,0.000864,95922.0,95921.0,0.39058232]
["bitfinex","BTCUSD",1733282891442,0.00412473,95922.0,95921.0,0.39058232]
["bitfinex","BTCUSD",1733282893632,0.00412473,95922.0,95921.0,0.46758232]
["bitfinex","BTCUSD",1733282894620,0.00412473,95922.0,95921.0,0.48873634]
["bitfinex","BTCUSD",1733282897141,0.00738546,95922.0,95921.0,0.48873634]
["bitfinex","BTCUSD",1733282897514,0.00412473,95922.0,95921.0,0.48873634]
["bitfinex","BTCUSD",1733282899493,0.00412473,95922.0,95921.0,0.69724034]
["bitfinex","BTCUSD",1733282899685,0.00412473,95922.0,95921.0,0.48873634]
["bitfinex","BTCUSD",1733282899903,0.00412473,95922.0,95921.0,0.69724034]
["bitfinex","BTCUSD",1733282901639,0.00412473,95922.0,95921.0,0.48873634]
["bitfinex","BTCUSD",1733282901844,0.00412473,95922.0,95921.0,0.46758232]
["bitfinex","BTCUSD",1733282902898,0.00412473,95922.0,95921.0,0.39058232]
["bitfinex","BTCUSD",1733282903558,0.00412473,95922.0,95921.0,0.20410591]
["bitfinex","BTCUSD",1733282903795,0.00619992,95922.0,95921.0,0.20410591]
["bitfinex","BTCUSD",1733282904821,0.00619992,95922.0,95921.0,0.20310591]
["bitfinex","BTCUSD",1733282905029,0.01019992,95922.0,95921.0,0.20310591]
["bitfinex","BTCUSD",1733282905261,0.01019992,95922.0,95921.0,0.00310591]
["bitfinex","BTCUSD",1733282905476,0.00819992,95922.0,95921.0,0.00310591]
["bitfinex","BTCUSD",1733282905684,0.00919992,95922.0,95921.0,0.00310591]
["bitfinex","BTCUSD",1733282905904,0.417008,95921.0,95917.0,0.2]
["bitfinex","BTCUSD",1733282906118,0.208509,95919.0,95917.0,0.2]
["bitfinex","BTCUSD",1733282906331,0.00326073,95918.0,95917.0,0.2]
["bitfinex","BTCUSD",1733282907797,0.208509,95919.0,95918.0,0.2]
["bitfinex","BTCUSD",1733282908134,0.21176997,95919.0,95918.0,0.2]
["bitfinex","BTCUSD",1733282908924,0.21176997,95919.0,95918.0,0.201]
["bitfinex","BTCUSD",1733282909359,0.21176997,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733282909553,0.21176997,95919.0,95918.0,0.201]
["bitfinex","BTCUSD",1733282911549,0.21176997,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733282911776,0.21176997,95919.0,95918.0,0.201]
["bitfinex","BTCUSD",1733282911980,0.21176997,95919.0,95918.0,0.20409838]
["bitfinex","BTCUSD",1733282913034,0.21176997,95919.0,95918.0,0.00409838]
["bitfinex","BTCUSD",1733282913238,0.21176997,95919.0,95918.0,0.20409838]
["bitfinex","BTCUSD",1733282913468,0.21176997,95919.0,95918.0,0.201]
["bitfinex","BTCUSD",1733282913670,0.21176997,95919.0,95918.0,0.00409838]
["bitfinex","BTCUSD",1733282913875,0.21376997,95919.0,95918.0,0.20309838]
["bitfinex","BTCUSD",1733282914024,0.00526097,95919.0,95914.0,0.18647641]
["bitfinex","BTCUSD",1733282914232,0.208517,95915.0,95914.0,0.38647641]
["bitfinex","BTCUSD",1733282914458,0.21177797,95915.0,95914.0,0.38647641]
["bitfinex","BTCUSD",1733282915219,0.21177797,95915.0,95914.0,0.18647641]
["bitfinex","BTCUSD",1733282915894,0.21177797,95915.0,95914.0,0.18847641]
["bitfinex","BTCUSD",1733282916878,0.21177797,95915.0,95914.0,0.19047641]
["bitfinex","BTCUSD",1733282917519,0.21177797,95915.0,95914.0,0.39358088]
["bitfinex","BTCUSD",1733282918438,0.27956423,95915.0,95914.0,0.00710447]
["bitfinex","BTCUSD",1733282918644,0.46110163,95915.0,95914.0,0.00710447]
["bitfinex","BTCUSD",1733282919435,0.46110163,95915.0,95914.0,0.00510447]
["bitfinex","BTCUSD",1733282919650,0.46210163,95915.0,95914.0,0.00510447]
["bitfinex","BTCUSD",1733282919855,0.46210163,95915.0,95914.0,0.00310447]
["bitfinex","BTCUSD",1733282920272,0.67461963,95915.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282920499,0.292417,95915.0,95914.0,0.00310447]
["bitfinex","BTCUSD",1733282920711,0.29567848,95915.0,95913.0,0.00310489]
["bitfinex","BTCUSD",1733282920930,0.00326148,95914.0,95913.0,0.00310489]
["bitfinex","BTCUSD",1733282921131,0.208522,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282921799,0.21178348,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282922450,0.2857,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282922881,0.2867,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282923286,0.2897,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282923959,0.21578348,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282924850,0.21578348,95913.0,95912.0,0.02082389]
["bitfinex","BTCUSD",1733282928205,0.21578348,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282936320,0.21904503,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282936524,0.21578355,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282938213,0.21664685,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282940739,0.28284604,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282942930,0.21664685,95913.0,95912.0,0.00012855]
["bitfinex","BTCUSD",1733282944861,0.208527,95911.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282944985,0.208531,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282945184,0.21179255,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282945867,0.208527,95911.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282946087,0.00326143,95910.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282946297,0.208531,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282946712,0.21179243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282946849,0.21279243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282947432,0.21279243,95909.0,95908.0,0.0048682]
["bitfinex","BTCUSD",1733282947695,0.21279243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282947921,0.21279243,95909.0,95908.0,0.0048682]
["bitfinex","BTCUSD",1733282948122,0.21279243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282948303,0.21279243,95909.0,95908.0,0.0048682]
["bitfinex","BTCUSD",1733282948536,0.21279243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282948662,0.21279243,95909.0,95908.0,0.0048682]
["bitfinex","BTCUSD",1733282948868,0.21279243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282949101,0.21279243,95909.0,95908.0,0.0048682]
["bitfinex","BTCUSD",1733282949301,0.21279243,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282949862,0.0075226,95909.0,95908.0,0.0048682]
["bitfinex","BTCUSD",1733282950089,0.0075226,95909.0,95908.0,0.0017266]
["bitfinex","BTCUSD",1733282950301,0.00426117,95909.0,95908.0,0.19134461]
["bitfinex","BTCUSD",1733282950503,0.00426117,95909.0,95908.0,0.18820301]
["bitfinex","BTCUSD",1733282950633,0.00426117,95909.0,95908.0,0.19134461]
["bitfinex","BTCUSD",1733282950839,0.00426117,95909.0,95908.0,0.39134461]
["bitfinex","BTCUSD",1733282951042,0.00426117,95909.0,95908.0,0.46704461]
["bitfinex","BTCUSD",1733282956149,0.00426117,95909.0,95908.0,0.68877731]
["bitfinex","BTCUSD",1733282956399,0.00426117,95909.0,95908.0,0.6195572]
["bitfinex","BTCUSD",1733282956622,0.001,95909.0,95908.0,0.7695572]
["bitfinex","BTCUSD",1733282956823,0.0008633,95919.0,95918.0,0.534311]
["bitfinex","BTCUSD",1733282957040,0.00412384,95919.0,95918.0,0.63902359]
["bitfinex","BTCUSD",1733282957245,0.0008633,95919.0,95918.0,0.64214221]
["bitfinex","BTCUSD",1733282958383,0.0008633,95919.0,95918.0,0.84920851]
["bitfinex","BTCUSD",1733282958975,0.0008633,95919.0,95918.0,0.85420851]
["bitfinex","BTCUSD",1733282959800,0.0008633,95919.0,95918.0,1.00720851]
["bitfinex","BTCUSD",1733282961394,0.0008633,95919.0,95918.0,1.70720851]
["bitfinex","BTCUSD",1733282962260,0.0008633,95919.0,95918.0,1.00720851]
["bitfinex","BTCUSD",1733282964044,0.208453,95945.0,95918.0,1.00720851]
["bitfinex","BTCUSD",1733282964045,0.208446,95948.0,95941.0,0.2]
["bitfinex","BTCUSD",1733282964251,0.0009904,95945.0,95941.0,0.2]
["bitfinex","BTCUSD",1733282964451,0.00207519,95947.0,95942.0,0.00307723]
["bitfinex","BTCUSD",1733282964699,0.20845,95946.0,95942.0,0.00307723]
["bitfinex","BTCUSD",1733282964922,0.20845,95946.0,95941.0,0.2]
["bitfinex","BTCUSD",1733282965361,0.20862623,95946.0,95941.0,0.2]
["bitfinex","BTCUSD",1733282965572,0.20862623,95946.0,95942.0,0.001]
["bitfinex","BTCUSD",1733282965796,0.20862623,95946.0,95941.0,0.2]
["bitfinex","BTCUSD",1733282966203,0.208455,95944.0,95941.0,0.001]
["bitfinex","BTCUSD",1733282966388,0.208459,95942.0,95937.0,0.2]
["bitfinex","BTCUSD",1733282966561,0.208463,95940.0,95937.0,0.2]
["bitfinex","BTCUSD",1733282967576,0.416926,95940.0,95935.0,0.2]
["bitfinex","BTCUSD",1733282968447,0.416926,95940.0,95918.0,0.1978]
["bitfinex","BTCUSD",1733282968448,0.208483,95931.0,95929.0,0.2]
["bitfinex","BTCUSD",1733282968602,0.208483,95931.0,95930.0,0.2]
["bitfinex","BTCUSD",1733282968814,0.208483,95931.0,95928.0,0.18647641]
["bitfinex","BTCUSD",1733282969021,0.208483,95931.0,95929.0,0.2]
["bitfinex","BTCUSD",1733282970477,0.208483,95931.0,95928.0,0.18647641]
["bitfinex","BTCUSD",1733282970855,0.416966,95931.0,95928.0,0.18647641]
["bitfinex","BTCUSD",1733282971440,0.208483,95931.0,95928.0,0.18647641]
["bitfinex","BTCUSD",1733282972658,0.208483,95931.0,95930.0,0.2]
["bitfinex","BTCUSD",1733282973292,0.2093462,95931.0,95930.0,0.2]
["bitfinex","BTCUSD",1733282973494,0.2093462,95931.0,95929.0,0.2]
["bitfinex","BTCUSD",1733282973715,0.2093462,95931.0,95930.0,0.2]
["bitfinex","BTCUSD",1733282974308,0.20921765,95931.0,95930.0,0.2]
["bitfinex","BTCUSD",1733282976143,0.21247821,95931.0,95930.0,0.2]
["bitfinex","BTCUSD",1733282977447,0.21247821,95931.0,95930.0,0.20307915]
["bitfinex","BTCUSD",1733282978967,0.02643254,95936.0,95930.0,0.20307915]
["bitfinex","BTCUSD",1733282979186,0.00207519,95935.0,95932.0,0.2]
["bitfinex","BTCUSD",1733282979852,0.208476,95934.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282980074,0.00207519,95934.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282980313,0.001,95936.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282980746,0.208472,95937.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282981610,0.002,95935.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282981826,0.21054719,95937.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282982055,0.21354719,95937.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282982274,0.42201919,95937.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282982953,0.208474,95935.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282983155,0.001,95936.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282983368,0.208474,95935.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282984969,0.20728612,95935.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282985190,0.00207519,95934.0,95933.0,0.00307702]
["bitfinex","BTCUSD",1733282985416,0.208478,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733282986089,0.416957,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733282988064,0.417957,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733282989065,0.001,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733282989438,0.001,95933.0,95930.0,0.001726]
["bitfinex","BTCUSD",1733282989439,0.001,95933.0,95932.0,0.42529665]
["bitfinex","BTCUSD",1733282989637,0.001,95933.0,95932.0,0.38647641]
["bitfinex","BTCUSD",1733282989841,0.001,95933.0,95932.0,0.46167641]
["bitfinex","BTCUSD",1733282990786,0.208467,95938.0,95932.0,0.46167641]
["bitfinex","BTCUSD",1733282990985,0.00326047,95933.0,95932.0,0.46167641]
["bitfinex","BTCUSD",1733282991406,0.00426047,95933.0,95932.0,0.46167641]
["bitfinex","BTCUSD",1733282991620,0.00326047,95933.0,95932.0,0.46167641]
["bitfinex","BTCUSD",1733282992293,0.00326047,95933.0,95932.0,0.46475522]
["bitfinex","BTCUSD",1733282992546,0.00426047,95933.0,95932.0,0.46475522]
["bitfinex","BTCUSD",1733282992778,0.00426041,95933.0,95932.0,0.46475522]
["bitfinex","BTCUSD",1733282993234,0.00426041,95933.0,95932.0,0.51140334]
["bitfinex","BTCUSD",1733282994384,0.00426041,95933.0,95932.0,0.46475522]
["bitfinex","BTCUSD",1733282995279,0.00426041,95933.0,95932.0,0.38955522]
["bitfinex","BTCUSD",1733282996536,0.001,95933.0,95932.0,0.38955522]
["bitfinex","BTCUSD",1733282996978,0.00426032,95933.0,95932.0,0.38955522]
["bitfinex","BTCUSD",1733282997194,0.001,95933.0,95932.0,0.38955522]
["bitfinex","BTCUSD",1733282998095,0.00426023,95933.0,95932.0,0.39128122]
["bitfinex","BTCUSD",1733282998814,0.00426023,95933.0,95932.0,0.46788122]
["bitfinex","BTCUSD",1733283005795,0.001,95933.0,95932.0,0.46788122]
["bitfinex","BTCUSD",1733283006244,0.00426012,95933.0,95932.0,0.46788122]
["bitfinex","BTCUSD",1733283006937,0.00426012,95933.0,95932.0,0.48886661]
["bitfinex","BTCUSD",1733283007871,0.00426012,95933.0,95932.0,0.8414792]
["bitfinex","BTCUSD",1733283008097,0.00426012,95933.0,95932.0,1.6914792]
["bitfinex","BTCUSD",1733283008349,0.001,95933.0,95932.0,1.8914792]
["bitfinex","BTCUSD",1733283008829,0.000863,95935.0,95934.0,1.06207641]
["bitfinex","BTCUSD",1733283009079,0.000863,95935.0,95934.0,1.866789]
["bitfinex","BTCUSD",1733283009298,0.000863,95935.0,95934.0,2.27991009]
["bitfinex","BTCUSD",1733283009533,0.000863,95935.0,95934.0,1.866789]
["bitfinex","BTCUSD",1733283010205,0.000863,95940.0,95939.0,0.78647641]
["bitfinex","BTCUSD",1733283010442,0.000863,95940.0,95939.0,1.871789]
["bitfinex","BTCUSD",1733283011597,0.001863,95940.0,95939.0,1.880789]
["bitfinex","BTCUSD",1733283012980,0.001863,95940.0,95939.0,1.90795657]
["bitfinex","BTCUSD",1733283013204,0.000863,95940.0,95939.0,1.89895657]
["bitfinex","BTCUSD",1733283013436,0.001863,95940.0,95939.0,1.90795657]
["bitfinex","BTCUSD",1733283013715,0.002863,95940.0,95939.0,1.91695657]
["bitfinex","BTCUSD",1733283013941,0.002863,95940.0,95939.0,1.2378413]
["bitfinex","BTCUSD",1733283016263,0.00325908,95975.0,95961.0,0.59489441]
["bitfinex","BTCUSD",1733283016489,0.00145,95962.0,95961.0,0.776007]
["bitfinex","BTCUSD",1733283017403,0.00145,95962.0,95961.0,0.782007]
["bitfinex","BTCUSD",1733283017628,0.00245,95962.0,95961.0,0.786007]
["bitfinex","BTCUSD",1733283018114,0.00245,95962.0,95961.0,0.80716915]
["bitfinex","BTCUSD",1733283020666,0.00245,95962.0,95961.0,0.59875115]
["bitfinex","BTCUSD",1733283020906,0.00245,95962.0,95961.0,0.52235115]
["bitfinex","BTCUSD",1733283023339,0.00245,95962.0,95961.0,0.41763856]
["bitfinex","BTCUSD",1733283023575,0.00245,95962.0,95961.0,0.39647641]
["bitfinex","BTCUSD",1733283023772,0.210865,95962.0,95961.0,0.39647641]
["bitfinex","BTCUSD",1733283023992,0.00245,95962.0,95961.0,0.39647641]
["bitfinex","BTCUSD",1733283026499,0.00245,95962.0,95961.0,0.01]
["bitfinex","BTCUSD",1733283026717,0.00570934,95962.0,95961.0,0.01]
["bitfinex","BTCUSD",1733283026935,0.04816959,95962.0,95961.0,0.01]
["bitfinex","BTCUSD",1733283027384,0.09586959,95962.0,95961.0,0.01]
["bitfinex","BTCUSD",1733283027612,0.17196959,95962.0,95961.0,0.01]
["bitfinex","BTCUSD",1733283027879,0.27775737,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1733283028090,0.27668218,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1733283028518,0.0812,95961.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283028747,0.28965,95946.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283028983,0.498101,95946.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283029218,0.208454,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283029440,0.21171414,95944.0,95943.0,0.38647641]
["bitfinex","BTCUSD",1733283029770,0.21171414,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283030410,0.208463,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283030638,0.21379833,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283030842,0.39391092,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283031073,0.39183573,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283031278,0.41798369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283032867,0.42198369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283033088,0.47018369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283033300,0.47218369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283033515,0.46818369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283033947,0.47218369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283034443,0.47618369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283034657,0.47018369,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283035526,0.46704669,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283035713,0.47404669,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283036208,0.47404669,95940.0,95939.0,0.003726]
["bitfinex","BTCUSD",1733283036209,0.48304669,95940.0,95939.0,0.003726]
["bitfinex","BTCUSD",1733283036435,0.48957028,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283036704,0.48757028,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283036912,0.49657028,95940.0,95939.0,0.003726]
["bitfinex","BTCUSD",1733283037614,0.22858614,95940.0,95939.0,0.003726]
["bitfinex","BTCUSD",1733283038767,0.22858614,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283038768,0.22158614,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283038979,0.22458614,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283039239,0.21558614,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283039471,0.21858614,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283039683,0.21258614,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283039916,0.21766133,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283040159,0.22158614,95940.0,95939.0,0.002726]
["bitfinex","BTCUSD",1733283040392,0.209326,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283040606,0.21140119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283040823,0.21340119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283041902,0.21440119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283047422,0.21240119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283047813,0.21440119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283048035,0.21140119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283048422,0.21240119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283048827,0.21140119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283049368,0.21440119,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283051230,0.21412377,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283055660,0.21312377,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283055909,0.21412377,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283056125,0.21212377,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283056360,0.21412377,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283058581,0.25472613,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283058795,0.25265094,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283059248,0.19592878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283059461,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283062634,0.19592878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283063526,0.19392878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283063789,0.19292878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283064007,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283064237,0.27700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283064462,0.27492878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283065797,0.19592878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283066019,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283067366,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283067578,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283070277,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283070715,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283071164,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283071395,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283072525,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283072973,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283077458,0.37381831,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283077684,0.29964137,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283077910,0.19492878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283078129,0.22813796,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283078336,0.22606277,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283079208,0.19492878,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283080050,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283080249,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283080494,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283080914,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283081122,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283082461,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283082834,0.19700397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283083150,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283083362,0.20000397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283083542,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283083926,0.20000397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283084174,0.19500397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283084374,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283084585,0.20300397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283084795,0.20000397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283085138,0.20300397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283085818,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283086010,0.20300397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283086629,0.20000397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283087507,0.20300397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283089305,0.19800397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283089749,0.20000397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283089959,0.20200397,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283090400,0.007863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283090613,0.007863,95940.0,95939.0,0.31187313]
["bitfinex","BTCUSD",1733283090827,0.007863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283091044,0.005863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283091245,0.006863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283092575,0.001863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283093016,0.000863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283093497,0.000863,95940.0,95939.0,0.26590241]
["bitfinex","BTCUSD",1733283093735,0.000863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283093970,0.000863,95940.0,95939.0,0.26690241]
["bitfinex","BTCUSD",1733283095469,0.000863,95940.0,95939.0,0.26590241]
["bitfinex","BTCUSD",1733283095898,0.000863,95940.0,95939.0,0.26490241]
["bitfinex","BTCUSD",1733283098334,0.000863,95940.0,95939.0,0.078426]
["bitfinex","BTCUSD",1733283099211,0.000863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283099436,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283099645,0.002863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283099847,0.004863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283100272,0.002863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283100462,0.004863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283100683,0.005863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283102190,0.000863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283102627,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283103312,0.004863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283103542,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283103756,0.002863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283104205,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283104720,0.00893819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283104945,0.00693819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283105863,0.00893819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283106951,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283107396,0.00893819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283107908,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283108355,0.00893819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283108810,0.00693819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283109033,0.00293819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283109256,0.00893819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283113509,0.08280192,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283114398,0.00893819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283117215,0.006863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283118742,0.006863,95940.0,95939.0,0.47130241]
["bitfinex","BTCUSD",1733283118743,0.004863,95940.0,95939.0,0.47130241]
["bitfinex","BTCUSD",1733283118972,0.000863,95940.0,95939.0,0.47130241]
["bitfinex","BTCUSD",1733283119185,0.002863,95940.0,95939.0,0.47130241]
["bitfinex","BTCUSD",1733283119639,0.000863,95940.0,95939.0,0.47130241]
["bitfinex","BTCUSD",1733283120787,0.000863,95940.0,95939.0,0.576015]
["bitfinex","BTCUSD",1733283121462,0.000863,95940.0,95939.0,0.578015]
["bitfinex","BTCUSD",1733283121900,0.000863,95940.0,95939.0,0.576015]
["bitfinex","BTCUSD",1733283122102,0.000863,95940.0,95939.0,0.577015]
["bitfinex","BTCUSD",1733283122316,0.000863,95940.0,95939.0,0.583015]
["bitfinex","BTCUSD",1733283122526,0.000863,95940.0,95939.0,0.582015]
["bitfinex","BTCUSD",1733283123127,0.000863,95940.0,95939.0,0.585015]
["bitfinex","BTCUSD",1733283126767,0.000863,95940.0,95939.0,0.48030241]
["bitfinex","BTCUSD",1733283127219,0.000863,95940.0,95939.0,0.39720241]
["bitfinex","BTCUSD",1733283128101,0.000863,95940.0,95939.0,0.39420241]
["bitfinex","BTCUSD",1733283128560,0.000863,95940.0,95939.0,0.39020241]
["bitfinex","BTCUSD",1733283128775,0.000863,95940.0,95939.0,0.39220241]
["bitfinex","BTCUSD",1733283128993,0.000863,95940.0,95939.0,0.005726]
["bitfinex","BTCUSD",1733283129658,0.000863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283129876,0.000863,95940.0,95939.0,0.005726]
["bitfinex","BTCUSD",1733283130337,0.000863,95940.0,95939.0,0.003726]
["bitfinex","BTCUSD",1733283131253,0.000863,95940.0,95939.0,0.19020241]
["bitfinex","BTCUSD",1733283131690,0.000863,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283132159,0.001863,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283132599,0.06634609,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283132812,0.00393819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283133061,0.001863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283134365,0.00393819,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283134608,0.001863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283135964,0.00512354,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283138015,0.00427691,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283139998,0.00101637,95940.0,95939.0,0.20878821]
["bitfinex","BTCUSD",1733283140646,0.00101637,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283141768,0.00101637,95940.0,95939.0,0.20899686]
["bitfinex","BTCUSD",1733283143194,0.00101637,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283143727,0.00101637,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283144622,0.20947937,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283145530,0.23656974,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283146663,0.23406917,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283146899,0.2069788,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283150063,0.207842,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283153731,0.0008632,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283156865,0.0008632,95940.0,95939.0,0.078426]
["bitfinex","BTCUSD",1733283157974,0.0008632,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283158192,0.0008632,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283158468,0.0008632,95940.0,95939.0,0.54084549]
["bitfinex","BTCUSD",1733283159377,0.0008632,95940.0,95939.0,0.51190241]
["bitfinex","BTCUSD",1733283162003,0.0008632,95940.0,95939.0,0.616615]
["bitfinex","BTCUSD",1733283167337,0.0008632,95940.0,95939.0,0.46490241]
["bitfinex","BTCUSD",1733283168181,0.0008632,95940.0,95939.0,0.38820241]
["bitfinex","BTCUSD",1733283176510,0.0008632,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283177233,0.04539863,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283177479,0.0008632,95940.0,95939.0,0.001726]
["bitfinex","BTCUSD",1733283180583,0.0008632,95940.0,95939.0,0.18820241]
["bitfinex","BTCUSD",1733283182498,0.0008632,95940.0,95939.0,0.38820241]
["bitfinex","BTCUSD",1733283184743,0.0008632,95940.0,95939.0,0.492915]
["bitfinex","BTCUSD",1733283186224,0.0008632,95940.0,95939.0,0.573315]
["bitfinex","BTCUSD",1733283186498,0.0008632,95940.0,95939.0,0.723315]
["bitfinex","BTCUSD",1733283186949,0.0008632,95940.0,95939.0,0.768515]
["bitfinex","BTCUSD",1733283187371,0.0008632,95940.0,95939.0,0.78935531]
["bitfinex","BTCUSD",1733283187636,0.20839,95974.0,95961.0,0.26297641]
["bitfinex","BTCUSD",1733283187850,0.20839,95974.0,95961.0,0.46297641]
["bitfinex","BTCUSD",1733283188274,0.208399,95970.0,95961.0,0.46297641]
["bitfinex","BTCUSD",1733283188503,0.20839,95974.0,95961.0,0.46297641]
["bitfinex","BTCUSD",1733283189005,0.20839,95974.0,95961.0,0.46497641]
["bitfinex","BTCUSD",1733283189470,0.20839,95974.0,95961.0,0.46697641]
["bitfinex","BTCUSD",1733283190163,0.208384,95977.0,95961.0,0.46697641]
["bitfinex","BTCUSD",1733283190856,0.208384,95977.0,95961.0,0.571689]
["bitfinex","BTCUSD",1733283191114,0.208377,95980.0,95961.0,0.571689]
["bitfinex","BTCUSD",1733283191349,0.208386,95976.0,95961.0,0.571689]
["bitfinex","BTCUSD",1733283198700,0.208395,95972.0,95961.0,0.571689]
["bitfinex","BTCUSD",1733283201005,0.208404,95968.0,95961.0,0.571689]
["bitfinex","BTCUSD",1733283201412,0.208404,95968.0,95961.0,0.39047641]
["bitfinex","BTCUSD",1733283201824,0.208412,95964.0,95961.0,0.204]
["bitfinex","BTCUSD",1733283202027,0.00207519,95963.0,95961.0,0.004]
["bitfinex","BTCUSD",1733283202235,0.13784164,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1733283202856,0.08455,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1733283203064,0.08455,95962.0,95961.0,0.002]
["bitfinex","BTCUSD",1733283203271,0.08455,95962.0,95957.0,0.18647641]
["bitfinex","BTCUSD",1733283203474,0.416836,95961.0,95957.0,0.18647641]
["bitfinex","BTCUSD",1733283204512,0.208435,95953.0,95952.0,0.18647641]
["bitfinex","BTCUSD",1733283204715,0.208446,95948.0,95947.0,0.18647641]
["bitfinex","BTCUSD",1733283205926,0.208442,95950.0,95947.0,0.18647641]
["bitfinex","BTCUSD",1733283206128,0.208442,95950.0,95949.0,0.2]
["bitfinex","BTCUSD",1733283207415,0.208442,95950.0,95949.0,0.206]
["bitfinex","BTCUSD",1733283208059,0.208442,95950.0,95949.0,0.209]
["bitfinex","BTCUSD",1733283208273,0.208442,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1733283209136,0.285342,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1733283209989,0.285342,95950.0,95949.0,0.006]
["bitfinex","BTCUSD",1733283210231,0.31244616,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733283210446,0.31744616,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733283210684,0.208446,95948.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283210890,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283212858,0.209446,95948.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283213119,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283213520,0.21045,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283213739,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283213945,0.20945,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283214616,0.21145,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283215259,0.003,95946.0,95945.0,0.46757641]
["bitfinex","BTCUSD",1733283215511,0.003,95946.0,95945.0,0.572289]
["bitfinex","BTCUSD",1733283215940,0.001,95946.0,95945.0,0.572289]
["bitfinex","BTCUSD",1733283216620,0.00145,95962.0,95945.0,0.572289]
["bitfinex","BTCUSD",1733283216842,0.00145,95962.0,95958.0,0.2]
["bitfinex","BTCUSD",1733283217480,0.208418,95961.0,95958.0,0.2]
["bitfinex","BTCUSD",1733283218125,0.416836,95961.0,95958.0,0.38647641]
["bitfinex","BTCUSD",1733283219935,0.416836,95961.0,95958.0,0.38747641]
["bitfinex","BTCUSD",1733283220350,0.418836,95961.0,95958.0,0.38647641]
["bitfinex","BTCUSD",1733283220557,0.419836,95961.0,95958.0,0.38647641]
["bitfinex","BTCUSD",1733283221400,0.418836,95961.0,95958.0,0.38647641]
["bitfinex","BTCUSD",1733283221627,0.419836,95961.0,95958.0,0.38647641]
["bitfinex","BTCUSD",1733283222036,0.419836,95961.0,95958.0,0.2]
["bitfinex","BTCUSD",1733283222477,0.208446,95948.0,95947.0,0.18647641]
["bitfinex","BTCUSD",1733283222684,0.416892,95948.0,95942.0,0.0017264]
["bitfinex","BTCUSD",1733283222890,0.208446,95948.0,95947.0,0.18647641]
["bitfinex","BTCUSD",1733283223575,0.416892,95948.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283223782,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283224952,0.20845,95946.0,95945.0,0.203]
["bitfinex","BTCUSD",1733283226299,0.20845,95946.0,95945.0,0.205]
["bitfinex","BTCUSD",1733283226508,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283226718,0.20845,95946.0,95945.0,0.201]
["bitfinex","BTCUSD",1733283227212,0.20845,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283227457,0.21145,95946.0,95945.0,0.2]
["bitfinex","BTCUSD",1733283227943,0.21145,95946.0,95942.0,0.0017264]
["bitfinex","BTCUSD",1733283228168,0.21052819,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283228643,0.208453,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283229787,0.210453,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283230253,0.211453,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283231384,0.211453,95945.0,95944.0,0.2204021]
["bitfinex","BTCUSD",1733283232039,0.238254,95945.0,95944.0,0.2204021]
["bitfinex","BTCUSD",1733283232703,0.211453,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283235144,0.419906,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283236638,0.211453,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283237990,0.003,95945.0,95944.0,0.38647641]
["bitfinex","BTCUSD",1733283246957,0.00274142,95945.0,95944.0,0.38647641]
["bitfinex","BTCUSD",1733283248025,0.00274142,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283248230,0.00274142,95945.0,95944.0,0.38647641]
["bitfinex","BTCUSD",1733283248678,0.00274142,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1733283253096,0.208454,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283253296,0.21052919,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283255404,0.21152919,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283256064,0.209454,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283256548,0.21152919,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283257468,0.209454,95944.0,95943.0,0.2]
["bitfinex","BTCUSD",1733283258581,0.209454,95944.0,95943.0,0.2793]
["bitfinex","BTCUSD",1733283259681,0.001,95944.0,95943.0,0.46577641]
["bitfinex","BTCUSD",1733283259938,0.001,95944.0,95943.0,0.51738929]
["bitfinex","BTCUSD",1733283261599,0.2057186,95956.0,95951.0,0.18647641]
["bitfinex","BTCUSD",1733283261805,0.2057186,95956.0,95952.0,0.0796]
["bitfinex","BTCUSD",1733283262102,0.208431,95955.0,95952.0,0.0796]
["bitfinex","BTCUSD",1733283262738,0.00145,95962.0,95952.0,0.0796]
["bitfinex","BTCUSD",1733283262933,0.00145,95962.0,95956.0,0.18647641]
["bitfinex","BTCUSD",1733283263695,0.00352519,95962.0,95956.0,0.18647641]
["bitfinex","BTCUSD",1733283264798,0.416842,95960.0,95956.0,0.18647641]
["bitfinex","BTCUSD",1733283265446,0.421842,95960.0,95956.0,0.18647641]
["bitfinex","BTCUSD",1733283265656,0.426842,95960.0,95956.0,0.18747641]
["bitfinex","BTCUSD",1733283266906,0.4277052,95960.0,95956.0,0.18747641]
["bitfinex","BTCUSD",1733283267350,0.0108632,95960.0,95956.0,0.18747641]
["bitfinex","BTCUSD",1733283267569,0.0108632,95960.0,95959.0,0.51337641]
["bitfinex","BTCUSD",1733283268435,0.0058632,95960.0,95959.0,0.51337641]
["bitfinex","BTCUSD",1733283268891,0.0028632,95960.0,95959.0,0.51337641]
["bitfinex","BTCUSD",1733283269061,0.0018632,95960.0,95959.0,0.618089]
["bitfinex","BTCUSD",1733283269517,0.0018632,95960.0,95959.0,0.619089]
["bitfinex","BTCUSD",1733283269852,0.0008632,95960.0,95959.0,0.619089]
["bitfinex","BTCUSD",1733283270079,0.0008632,95960.0,95959.0,0.620089]
["bitfinex","BTCUSD",1733283282273,0.0008632,95960.0,95959.0,0.828511]
["bitfinex","BTCUSD",1733283282909,0.0008632,95960.0,95959.0,0.570489]
["bitfinex","BTCUSD",1733283283327,0.0008632,95960.0,95959.0,0.46577641]
["bitfinex","BTCUSD",1733283283554,0.0008632,95960.0,95959.0,0.38847641]
["bitfinex","BTCUSD",1733283288352,0.0008632,95960.0,95959.0,0.18847641]
["bitfinex","BTCUSD",1733283288580,0.04277662,95960.0,95959.0,0.002]
["bitfinex","BTCUSD",1733283289451,0.04485181,95960.0,95959.0,0.002]
["bitfinex","BTCUSD",1733283289878,0.12025181,95960.0,95959.0,0.002]
["bitfinex","BTCUSD",1733283290098,0.12025181,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1733283290310,0.12125181,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1733283290974,0.208439,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283291186,0.21051419,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283292473,0.21451419,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283292694,0.24135488,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283292919,0.212439,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283293155,0.212439,95951.0,95950.0,0.2017262]
["bitfinex","BTCUSD",1733283293377,0.214439,95951.0,95950.0,0.2017262]
["bitfinex","BTCUSD",1733283294045,0.214439,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283294505,0.25937146,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283295019,0.214439,95951.0,95950.0,0.0017262]
["bitfinex","BTCUSD",1733283296971,0.60717518,95951.0,95950.0,2e-07]
["bitfinex","BTCUSD",1733283297184,0.49847759,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733283297393,0.60319018,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733283297603,0.68702331,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733283298509,0.69302331,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283298714,0.68702331,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733283299350,0.39144604,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283299563,0.214454,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283300305,0.223454,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283300542,0.223454,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283300543,0.009,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283300801,0.018,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283301033,0.009,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283301263,0.009,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283301482,0.017,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283301727,0.017,95944.0,95943.0,0.18847681]
["bitfinex","BTCUSD",1733283301961,0.008,95944.0,95943.0,0.38747681]
["bitfinex","BTCUSD",1733283302176,0.012,95944.0,95943.0,0.38747681]
["bitfinex","BTCUSD",1733283302498,0.220454,95944.0,95943.0,0.38747681]
["bitfinex","BTCUSD",1733283302728,0.012,95944.0,95943.0,0.38747681]
["bitfinex","BTCUSD",1733283303201,0.05696499,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283303450,0.20867758,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283303675,0.39948899,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283303901,0.3974138,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283304979,0.3934138,95944.0,95943.0,0.0010004]
["bitfinex","BTCUSD",1733283305198,0.3854138,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733283305426,0.3994138,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283313247,0.4002769,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283322024,0.4002769,95944.0,95943.0,0.0020004]
["bitfinex","BTCUSD",1733283323051,0.01352359,95922.0,95913.0,0.0017264]
["bitfinex","BTCUSD",1733283323251,0.20852,95914.0,95913.0,0.0017264]
["bitfinex","BTCUSD",1733283323703,0.21059519,95914.0,95913.0,0.0017264]
["bitfinex","BTCUSD",1733283324565,0.21469301,95914.0,95913.0,0.0017264]
["bitfinex","BTCUSD",1733283325128,0.21261782,95914.0,95913.0,0.0778264]
["bitfinex","BTCUSD",1733283325653,0.21361782,95914.0,95913.0,0.0778264]
["bitfinex","BTCUSD",1733283328695,0.00509782,95914.0,95913.0,0.51310281]
["bitfinex","BTCUSD",1733283328977,0.00509782,95914.0,95913.0,0.54074198]
["bitfinex","BTCUSD",1733283329210,0.208477,95934.0,95913.0,0.52055457]
["bitfinex","BTCUSD",1733283329419,0.208481,95932.0,95931.0,0.3268]
["bitfinex","BTCUSD",1733283330046,0.20854019,95933.0,95931.0,0.3268]
["bitfinex","BTCUSD",1733283330926,0.008,95932.0,95931.0,0.3268]
["bitfinex","BTCUSD",1733283331342,0.20854019,95933.0,95931.0,0.3268]
["bitfinex","BTCUSD",1733283332417,0.21254019,95933.0,95931.0,0.3268]
["bitfinex","BTCUSD",1733283332878,0.21954019,95933.0,95931.0,0.3268]
["bitfinex","BTCUSD",1733283333527,0.21954019,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733283333528,0.00207519,95932.0,95931.0,0.2]
["bitfinex","BTCUSD",1733283333939,0.00207519,95932.0,95931.0,0.19987001]
["bitfinex","BTCUSD",1733283334390,0.208494,95926.0,95921.0,0.19987001]
["bitfinex","BTCUSD",1733283334620,0.208498,95924.0,95921.0,0.19987001]
["bitfinex","BTCUSD",1733283334837,0.208498,95924.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283334838,0.21057519,95923.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283335948,0.2085,95923.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283337000,0.2115,95923.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283337206,0.003,95923.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283338012,0.005,95923.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283338843,0.005,95923.0,95922.0,0.38634642]
["bitfinex","BTCUSD",1733283341487,0.417004,95922.0,95919.0,0.19987001]
["bitfinex","BTCUSD",1733283341718,0.208507,95920.0,95919.0,0.19987001]
["bitfinex","BTCUSD",1733283343054,0.211502,95923.0,95922.0,0.19987001]
["bitfinex","BTCUSD",1733283343267,0.208492,95927.0,95926.0,0.19987001]
["bitfinex","BTCUSD",1733283343714,0.23544643,95927.0,95926.0,0.19987001]
["bitfinex","BTCUSD",1733283344600,0.24044643,95927.0,95926.0,0.20087001]
["bitfinex","BTCUSD",1733283345018,0.24344643,95927.0,95926.0,0.20087001]
["bitfinex","BTCUSD",1733283345647,0.216492,95927.0,95926.0,0.20087001]
["bitfinex","BTCUSD",1733283350321,0.216492,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283350694,0.216492,95927.0,95926.0,0.20087001]
["bitfinex","BTCUSD",1733283351298,0.216492,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283351420,0.216492,95927.0,95926.0,0.20087001]
["bitfinex","BTCUSD",1733283353105,0.216492,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283353562,0.28270061,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283354620,0.3874132,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283356223,0.40093679,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283357071,0.55093679,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1733283357273,0.208517,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283357484,0.2502193,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283358113,0.35493189,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283358556,0.35593189,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283359412,0.38271943,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283359844,0.38471943,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283363803,0.38453647,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283365036,0.34283417,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283369488,0.23812158,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283374869,0.34283417,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283380819,0.23812158,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283383517,0.23898488,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283386849,0.30458537,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283389104,0.23898488,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283390402,0.34369747,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283405191,0.21219734,95915.0,95914.0,0.0803266]
["bitfinex","BTCUSD",1733283407096,0.23970314,95915.0,95914.0,0.0803266]
["bitfinex","BTCUSD",1733283407883,0.21219734,95915.0,95914.0,0.0803266]
["bitfinex","BTCUSD",1733283409462,0.0038633,95915.0,95914.0,0.0803266]
["bitfinex","BTCUSD",1733283409874,0.00593849,95915.0,95914.0,0.0803266]
["bitfinex","BTCUSD",1733283410549,0.0038633,95915.0,95914.0,0.0803266]
["bitfinex","BTCUSD",1733283411732,0.0038633,95915.0,95914.0,0.32759661]
["bitfinex","BTCUSD",1733283412566,0.0028633,95915.0,95914.0,0.32759661]
["bitfinex","BTCUSD",1733283412795,0.0038633,95915.0,95914.0,0.51407302]
["bitfinex","BTCUSD",1733283413229,0.0028633,95915.0,95914.0,0.51407302]
["bitfinex","BTCUSD",1733283413638,0.0008633,95915.0,95914.0,0.51407302]
["bitfinex","BTCUSD",1733283413842,0.0008633,95915.0,95914.0,0.51507302]
["bitfinex","BTCUSD",1733283414788,0.0008633,95915.0,95914.0,0.51607302]
["bitfinex","BTCUSD",1733283415225,0.0008633,95915.0,95914.0,0.32959661]
["bitfinex","BTCUSD",1733283424799,0.00197992,95926.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283425202,0.21047392,95926.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283425650,0.208503,95922.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283426921,0.21447492,95926.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283427151,0.208503,95922.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283427556,0.210503,95922.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283427774,0.002,95922.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283427984,0.001,95922.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283428203,0.208504,95921.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283428433,0.00188465,95920.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283428670,0.208509,95919.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283428893,0.10659724,95919.0,95915.0,0.19987001]
["bitfinex","BTCUSD",1733283429120,0.208514,95917.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733283429339,0.208517,95915.0,95914.0,0.20159661]
["bitfinex","BTCUSD",1733283429807,0.2093573,95926.0,95914.0,0.20159661]
["bitfinex","BTCUSD",1733283429808,0.208513,95917.0,95914.0,0.20159661]
["bitfinex","BTCUSD",1733283430014,0.002,95922.0,95915.0,0.0823]
["bitfinex","BTCUSD",1733283430220,0.208506,95921.0,95915.0,0.0823]
["bitfinex","BTCUSD",1733283430439,0.00197992,95920.0,95918.0,0.19987001]
["bitfinex","BTCUSD",1733283431815,0.00297992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283432674,0.00397992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283433343,0.208509,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283434002,0.00397992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283434219,0.00297992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283434440,0.00197992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283434866,0.001,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283435076,0.001,95919.0,95915.0,0.46859336]
["bitfinex","BTCUSD",1733283435279,0.001,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283435467,0.001,95919.0,95915.0,0.46859336]
["bitfinex","BTCUSD",1733283435695,0.001,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283436228,0.00197992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283436432,0.00297992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283436808,0.00197992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283437021,0.001,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283437223,0.00197992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283437421,0.2085,95923.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283437628,0.001,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283437833,0.00197992,95922.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283438211,0.001,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283439508,0.00197992,95922.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283439771,0.001,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283439984,0.00197992,95922.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283440205,0.208504,95921.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283440407,0.001,95919.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283440620,0.00197992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283440846,0.00197992,95922.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283441065,0.001,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283441278,0.00384322,95922.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283441488,0.00284322,95922.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283441892,0.001,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283442550,0.001,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283443582,0.21134622,95922.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283443583,0.21234622,95922.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283443789,0.208504,95921.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283443996,0.00297992,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283444427,0.00397992,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283445067,0.0280679,95920.0,95918.0,0.19981695]
["bitfinex","BTCUSD",1733283445283,0.0270679,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283445709,0.0260679,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283446387,0.00197992,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283446598,0.001,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283446803,0.002,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283447011,0.00397992,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283447208,0.00297992,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283447436,0.00397992,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283447912,0.002,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283449030,0.002,95920.0,95919.0,0.38629336]
["bitfinex","BTCUSD",1733283452573,0.002,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283453705,0.0028633,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283456725,0.2113713,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283458120,0.0028633,95920.0,95919.0,0.19981695]
["bitfinex","BTCUSD",1733283460895,0.0028633,95920.0,95919.0,0.19932144]
["bitfinex","BTCUSD",1733283462686,0.0028633,95920.0,95918.0,0.20104804]
["bitfinex","BTCUSD",1733283462909,0.0028633,95920.0,95919.0,0.19932144]
["bitfinex","BTCUSD",1733283463562,0.0008633,95920.0,95919.0,0.19932144]
["bitfinex","BTCUSD",1733283463784,0.0018633,95920.0,95919.0,0.38579785]
["bitfinex","BTCUSD",1733283471890,0.0018633,95920.0,95919.0,0.46389785]
["bitfinex","BTCUSD",1733283472083,0.0018633,95920.0,95919.0,0.53051455]
["bitfinex","BTCUSD",1733283472678,0.0008633,95920.0,95919.0,0.53051455]
["bitfinex","BTCUSD",1733283473180,0.0008633,95920.0,95919.0,0.51109785]
["bitfinex","BTCUSD",1733283473596,0.0008633,95920.0,95919.0,0.51309785]
["bitfinex","BTCUSD",1733283478205,0.0008633,95920.0,95919.0,0.51482445]
["bitfinex","BTCUSD",1733283496963,0.0008633,95922.0,95921.0,0.19932144]
["bitfinex","BTCUSD",1733283497146,0.0008633,95922.0,95921.0,0.20116649]
["bitfinex","BTCUSD",1733283498183,0.0008633,95922.0,95921.0,0.20216649]
["bitfinex","BTCUSD",1733283498604,0.0008633,95922.0,95921.0,0.22944149]
["bitfinex","BTCUSD",1733283498808,0.0008633,95922.0,95921.0,0.22759644]
["bitfinex","BTCUSD",1733283499243,0.0008633,95922.0,95921.0,0.22859644]
["bitfinex","BTCUSD",1733283502507,0.0008633,95922.0,95921.0,0.22829691]
["bitfinex","BTCUSD",1733283504539,0.0008633,95922.0,95921.0,0.20102191]
["bitfinex","BTCUSD",1733283504744,0.0008633,95922.0,95921.0,0.20286696]
["bitfinex","BTCUSD",1733283505785,0.0008633,95922.0,95921.0,0.22962168]
["bitfinex","BTCUSD",1733283505987,0.0008633,95922.0,95921.0,0.22777663]
["bitfinex","BTCUSD",1733283506730,0.0008633,95922.0,95921.0,0.49265304]
["bitfinex","BTCUSD",1733283511884,0.0008633,95926.0,95921.0,0.49265304]
["bitfinex","BTCUSD",1733283512129,0.0008633,95926.0,95925.0,0.19902191]
["bitfinex","BTCUSD",1733283513211,0.0018633,95926.0,95925.0,0.19902191]
["bitfinex","BTCUSD",1733283515092,0.0018633,95926.0,95925.0,0.20302191]
["bitfinex","BTCUSD",1733283515453,0.0008633,95926.0,95925.0,0.20302191]
["bitfinex","BTCUSD",1733283515653,0.0008633,95926.0,95925.0,0.19902191]
["bitfinex","BTCUSD",1733283515885,0.0008633,95926.0,95925.0,0.20502191]
["bitfinex","BTCUSD",1733283515886,0.0018633,95926.0,95925.0,0.20502191]
["bitfinex","BTCUSD",1733283516060,0.0008633,95926.0,95925.0,0.20302191]
["bitfinex","BTCUSD",1733283516471,0.0018633,95926.0,95925.0,0.20502191]
["bitfinex","BTCUSD",1733283526923,0.0008632,95931.0,95930.0,0.19902191]
["bitfinex","BTCUSD",1733283527143,0.00059691,95931.0,95930.0,0.40750691]
["bitfinex","BTCUSD",1733283529714,0.00159691,95931.0,95930.0,0.41350691]
["bitfinex","BTCUSD",1733283546228,0.00159691,95931.0,95930.0,0.68248332]
["bitfinex","BTCUSD",1733283546449,0.00159691,95931.0,95930.0,0.78719591]
["bitfinex","BTCUSD",1733283546641,0.00092449,95933.0,95932.0,0.19902191]
["bitfinex","BTCUSD",1733283546900,0.00092449,95933.0,95932.0,0.57185554]
["bitfinex","BTCUSD",1733283547105,0.00092449,95933.0,95932.0,0.57001091]
["bitfinex","BTCUSD",1733283547320,0.00092449,95933.0,95932.0,0.77849191]
["bitfinex","BTCUSD",1733283547549,0.00092449,95933.0,95932.0,0.67377932]
["bitfinex","BTCUSD",1733283547747,0.00192449,95933.0,95932.0,0.67677932]
["bitfinex","BTCUSD",1733283547888,0.00192449,95933.0,95932.0,0.67977932]
["bitfinex","BTCUSD",1733283549028,0.00192449,95933.0,95932.0,1.0952417]
["bitfinex","BTCUSD",1733283549254,0.00192449,95933.0,95932.0,1.09510109]
["bitfinex","BTCUSD",1733283549427,0.00192449,95933.0,95932.0,1.09509541]
["bitfinex","BTCUSD",1733283550089,0.00192449,95933.0,95932.0,1.09509489]
["bitfinex","BTCUSD",1733283550293,0.00192449,95933.0,95932.0,1.09500222]
["bitfinex","BTCUSD",1733283550529,0.00192449,95933.0,95932.0,0.80533638]
["bitfinex","BTCUSD",1733283550733,0.00192449,95933.0,95932.0,1.11805638]
["bitfinex","BTCUSD",1733283551904,0.00192449,95933.0,95932.0,1.31685638]
["bitfinex","BTCUSD",1733283552335,0.0008631,95944.0,95932.0,1.18825638]
["bitfinex","BTCUSD",1733283552543,0.0008631,95944.0,95943.0,0.72565532]
["bitfinex","BTCUSD",1733283552875,0.0008631,95944.0,95943.0,1.14305791]
["bitfinex","BTCUSD",1733283554160,0.0018631,95944.0,95943.0,1.29305791]
["bitfinex","BTCUSD",1733283554337,0.0008631,95944.0,95943.0,1.29305791]
["bitfinex","BTCUSD",1733283554610,0.0018631,95944.0,95943.0,1.29805791]
["bitfinex","BTCUSD",1733283554786,0.0028631,95944.0,95943.0,1.30205791]
["bitfinex","BTCUSD",1733283555422,0.0028631,95944.0,95943.0,1.74268107]
["bitfinex","BTCUSD",1733283555623,0.0028631,95944.0,95943.0,2.14268107]
["bitfinex","BTCUSD",1733283555832,0.0028631,95944.0,95943.0,1.7285623]
["bitfinex","BTCUSD",1733283556427,1e-07,95944.0,95943.0,1.7285623]
["bitfinex","BTCUSD",1733283556826,0.0008628,95962.0,95943.0,1.7285623]
["bitfinex","BTCUSD",1733283556827,0.0008628,95962.0,95959.0,0.94392032]
["bitfinex","BTCUSD",1733283557038,0.00097337,95960.0,95959.0,2.10478261]
["bitfinex","BTCUSD",1733283557388,0.00097337,95960.0,95959.0,1.69106291]
["bitfinex","BTCUSD",1733283557590,0.00097337,95960.0,95959.0,2.10440306]
["bitfinex","BTCUSD",1733283557831,0.00097337,95960.0,95959.0,1.69106291]
["bitfinex","BTCUSD",1733283559077,0.00097337,95960.0,95959.0,1.69306291]
["bitfinex","BTCUSD",1733283559359,0.0008628,95962.0,95961.0,0.78549832]
["bitfinex","BTCUSD",1733283559540,0.00144983,95962.0,95961.0,1.17231091]
["bitfinex","BTCUSD",1733283559756,0.00144983,95962.0,95961.0,1.48494091]
["bitfinex","BTCUSD",1733283560513,0.00244983,95962.0,95961.0,1.5144565]
["bitfinex","BTCUSD",1733283560746,0.00344983,95962.0,95961.0,1.5208435]
["bitfinex","BTCUSD",1733283561535,0.0018492,96004.0,95999.0,0.18586341]
["bitfinex","BTCUSD",1733283561736,0.00103884,96000.0,95999.0,0.18586341]
["bitfinex","BTCUSD",1733283574092,0.00103884,96000.0,95999.0,0.18770702]
["bitfinex","BTCUSD",1733283576336,0.00103884,96000.0,95999.0,0.38672893]
["bitfinex","BTCUSD",1733283576716,0.00103884,96000.0,95999.0,0.38488532]
["bitfinex","BTCUSD",1733283577496,0.0008618,96004.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733283577675,0.00092903,96004.0,96003.0,0.19902191]
["bitfinex","BTCUSD",1733283578852,0.00192903,96004.0,96003.0,0.19902191]
["bitfinex","BTCUSD",1733283579061,0.00092903,96004.0,96003.0,0.19902191]
["bitfinex","BTCUSD",1733283579499,0.00192903,96004.0,96003.0,0.19902191]
["bitfinex","BTCUSD",1733283579848,0.00292903,96004.0,96003.0,0.19902191]
["bitfinex","BTCUSD",1733283588858,0.2091783,96009.0,96003.0,0.19902191]
["bitfinex","BTCUSD",1733283589058,0.2091783,96009.0,96003.0,0.19908914]
["bitfinex","BTCUSD",1733283589263,0.208315,96008.0,96003.0,0.19908914]
["bitfinex","BTCUSD",1733283589396,0.208315,96008.0,96007.0,0.19902191]
["bitfinex","BTCUSD",1733283590633,0.209315,96008.0,96007.0,0.19902191]
["bitfinex","BTCUSD",1733283591308,0.211315,96008.0,96007.0,0.19902191]
["bitfinex","BTCUSD",1733283592336,0.21329492,96008.0,96007.0,0.19902191]
["bitfinex","BTCUSD",1733283593842,0.20832,96006.0,96005.0,0.19902191]
["bitfinex","BTCUSD",1733283594971,0.20932,96006.0,96005.0,0.19902191]
["bitfinex","BTCUSD",1733283595182,0.28872,96006.0,96005.0,0.19902191]
["bitfinex","BTCUSD",1733283596319,0.49704,96006.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283596530,0.208324,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283596710,0.21030392,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283597579,0.4526531,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283597787,0.537774,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283598244,0.47738384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283598886,0.47738384,96004.0,96003.0,0.00106723]
["bitfinex","BTCUSD",1733283599342,0.47738384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283599545,0.47838384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283600197,0.47738384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283600435,0.48138384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283600642,0.48338384,96004.0,96003.0,0.00106723]
["bitfinex","BTCUSD",1733283602393,0.48138384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283602602,0.56735773,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283603051,0.57135773,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283603267,0.48138384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283603445,0.47738384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283603679,0.48138384,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283603904,0.4825477,96004.0,96003.0,0.00106723]
["bitfinex","BTCUSD",1733283604329,0.4805477,96004.0,96003.0,6.723e-05]
["bitfinex","BTCUSD",1733283604848,0.4825477,96004.0,96003.0,0.00106723]
["bitfinex","BTCUSD",1733283605500,0.46841111,96004.0,96003.0,0.00106723]
["bitfinex","BTCUSD",1733283607303,0.46841111,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283607507,0.46441111,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283607752,0.46527361,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283608165,0.23506102,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283608533,0.23706102,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283608806,0.23506102,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283609164,0.23906102,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283609566,0.42267361,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283609768,0.46767361,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283610009,0.47167361,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283610511,0.4878102,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283610681,0.4858102,96004.0,96003.0,0.00179223]
["bitfinex","BTCUSD",1733283610911,0.4878102,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283611733,0.57842673,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283612266,0.4878102,96004.0,96003.0,0.00279223]
["bitfinex","BTCUSD",1733283612660,0.4878102,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283621723,0.3599102,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283630684,0.39100431,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283630890,0.39100433,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283636704,0.34577361,96004.0,96003.0,0.08549223]
["bitfinex","BTCUSD",1733283636959,0.31906295,96004.0,96003.0,0.08549223]
["bitfinex","BTCUSD",1733283637182,0.21435036,96004.0,96003.0,0.09858145]
["bitfinex","BTCUSD",1733283638011,0.21435036,96004.0,96003.0,0.08549223]
["bitfinex","BTCUSD",1733283641412,0.21435036,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283641619,0.21633028,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283646316,0.39924287,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283646523,0.41139954,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283646746,0.53294287,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283649521,0.45474287,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283649740,0.35015953,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283649949,0.31906295,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283650683,0.33319954,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283652421,0.31906295,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283656575,0.21435036,96004.0,96003.0,0.00239223]
["bitfinex","BTCUSD",1733283656779,0.21435036,96004.0,96003.0,0.07809223]
["bitfinex","BTCUSD",1733283657789,0.0068625,96004.0,96003.0,0.07809223]
["bitfinex","BTCUSD",1733283659295,0.0048625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283659498,0.0068625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283659707,0.0028625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283659932,0.0048625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283660805,0.0028625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283661036,0.0018625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283661248,0.0028625,96004.0,96003.0,0.07709223]
["bitfinex","BTCUSD",1733283664880,0.04768057,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283665078,0.15437308,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283666282,0.10955501,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283672527,0.10757509,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283672938,0.10955501,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283675880,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283676644,0.00484242,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283677036,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283677652,0.00484242,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283687306,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283687513,0.00484242,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283687873,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283691244,0.0028625,96004.0,96003.0,0.07729223]
["bitfinex","BTCUSD",1733283691515,0.0028625,96004.0,96003.0,0.26315564]
["bitfinex","BTCUSD",1733283696920,0.0028625,96004.0,96003.0,0.46217755]
["bitfinex","BTCUSD",1733283705698,0.0028625,96004.0,96003.0,0.3093734]
["bitfinex","BTCUSD",1733283705995,0.0028625,96004.0,96003.0,0.46217755]
["bitfinex","BTCUSD",1733283720552,0.0028625,96004.0,96003.0,0.38627755]
["bitfinex","BTCUSD",1733283728898,0.0028625,96004.0,96003.0,0.46677755]
["bitfinex","BTCUSD",1733283731891,0.0028625,96004.0,96003.0,0.38627755]
["bitfinex","BTCUSD",1733283756209,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283756425,0.0830446,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283758429,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283758856,0.00484242,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283759458,0.0028625,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283765950,0.0007425,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283771141,0.00358572,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283775583,0.03112006,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283785023,0.20161267,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283785215,0.32281267,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283785502,0.32083275,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283785725,0.29329841,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283786169,0.29255591,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283786387,0.29655591,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283786827,0.29255591,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283787269,0.29855591,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283787506,0.29855591,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283787744,0.29655591,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283787954,0.29855591,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283791632,0.32546527,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283795053,0.32146527,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283795257,0.31946527,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283795467,0.29755591,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283796545,0.29955591,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283798824,0.23346378,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283800934,0.26005354,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283801827,0.18455354,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283802021,0.18653346,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283803264,0.1599437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283805828,0.18737573,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283806658,0.20573338,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283807724,0.18737573,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283809225,0.14167573,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283810507,0.1142437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283816026,0.14109453,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283819517,0.17221939,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283820349,0.14536856,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283820956,0.22398709,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283821177,0.22200717,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283823862,0.14338864,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283824076,0.14536856,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283827186,0.17231711,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283829014,0.14536856,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283833077,0.17300226,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283835414,0.14536856,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283836314,0.1142437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283836492,0.14537562,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283836770,0.22399485,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283836919,0.22201493,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283839451,0.1433957,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283839836,0.14537562,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283842246,0.17235666,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283842686,0.14122474,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283845313,0.1142437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283850899,0.14125082,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283852198,0.23359416,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283852410,0.23161424,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283852618,0.26273685,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283853813,0.1845301,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283854022,0.18651002,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283855599,0.1595029,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283858712,0.14536631,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283861799,0.1142437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283862152,0.17240998,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283865363,0.14128703,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283865561,0.1092437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283865778,0.1142437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283866314,0.1122437,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283866786,0.1142437,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283870508,0.14185838,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283871547,0.22006399,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283871750,0.21708407,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283872833,0.21794727,96004.0,96003.0,0.00139223]
["bitfinex","BTCUSD",1733283873662,0.21794727,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283875554,0.19033259,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283875759,0.19231251,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283880596,0.21960975,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283880819,0.21762983,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283882825,0.19033259,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283883044,0.19231251,96004.0,96003.0,0.00039223]
["bitfinex","BTCUSD",1733283884105,0.19231251,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283887270,0.21979119,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283887499,0.25953027,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283890556,0.23205159,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283891367,0.23198964,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283891901,0.15372213,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283892101,0.15570205,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283894912,0.18682724,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283896946,0.21425777,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283900472,0.18682724,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283900679,0.26959163,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283900894,0.26761171,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283903797,0.2817483,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283905283,0.19898391,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283905514,0.20096383,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283905866,0.22768631,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283906075,0.22570639,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283906698,0.2115698,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283907104,0.21354972,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283907737,0.22768631,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283907967,0.22570639,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283909052,0.31094504,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283910176,0.28422256,96004.0,96003.0,0.00211863]
["bitfinex","BTCUSD",1733283910639,0.43520065,96004.0,96003.0,6.3e-07]
["bitfinex","BTCUSD",1733283910855,0.97557605,96004.0,96003.0,6.3e-07]
["bitfinex","BTCUSD",1733283911115,0.00413659,95985.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283911355,0.20839,95974.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283911575,0.208394,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283911778,0.31508651,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283912009,0.31310659,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283912872,0.31316518,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283915008,0.34027765,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283915654,0.31316518,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283917969,0.386159,95972.0,95971.0,0.078]
["bitfinex","BTCUSD",1733283919060,0.386159,95972.0,95971.0,0.0797264]
["bitfinex","BTCUSD",1733283919713,0.386159,95972.0,95971.0,0.0017264]
["bitfinex","BTCUSD",1733283921922,0.4127323,95972.0,95971.0,0.0017264]
["bitfinex","BTCUSD",1733283923002,0.33973848,95972.0,95971.0,0.0017264]
["bitfinex","BTCUSD",1733283923673,0.33973848,95972.0,95971.0,0.0823264]
["bitfinex","BTCUSD",1733283923915,0.20845259,95972.0,95971.0,0.0823264]
["bitfinex","BTCUSD",1733283924142,5.859e-05,95972.0,95971.0,0.47721172]
["bitfinex","BTCUSD",1733283925076,5.859e-05,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283925502,5.859e-05,95972.0,95971.0,0.47721172]
["bitfinex","BTCUSD",1733283925917,5.859e-05,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283930556,0.02746006,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283932280,0.09272227,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283932680,5.859e-05,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283933736,5.859e-05,95972.0,95971.0,0.47721172]
["bitfinex","BTCUSD",1733283935452,5.859e-05,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283940809,5.859e-05,95972.0,95971.0,0.47721172]
["bitfinex","BTCUSD",1733283943397,5.859e-05,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283945896,5.859e-05,95972.0,95971.0,0.0823264]
["bitfinex","BTCUSD",1733283946101,5.859e-05,95972.0,95971.0,0.28134831]
["bitfinex","BTCUSD",1733283947740,5.859e-05,95972.0,95971.0,0.29130831]
["bitfinex","BTCUSD",1733283949036,5.859e-05,95972.0,95971.0,0.29047162]
["bitfinex","BTCUSD",1733283951701,0.20839,95974.0,95973.0,0.19902191]
["bitfinex","BTCUSD",1733283951929,0.17856009,95974.0,95973.0,0.25225541]
["bitfinex","BTCUSD",1733283952152,0.208379,95979.0,95974.0,0.19902191]
["bitfinex","BTCUSD",1733283952366,0.208381,95978.0,95977.0,0.19586341]
["bitfinex","BTCUSD",1733283952797,0.208381,95978.0,95977.0,0.13271412]
["bitfinex","BTCUSD",1733283953852,0.210381,95978.0,95977.0,0.13271412]
["bitfinex","BTCUSD",1733283954466,0.418762,95978.0,95975.0,0.19902191]
["bitfinex","BTCUSD",1733283954667,0.208383,95977.0,95975.0,0.19902191]
["bitfinex","BTCUSD",1733283955200,0.208383,95977.0,95976.0,0.13271412]
["bitfinex","BTCUSD",1733283955376,0.208383,95977.0,95975.0,0.19902191]
["bitfinex","BTCUSD",1733283955507,0.208394,95972.0,95971.0,0.21004766]
["bitfinex","BTCUSD",1733283957249,0.208394,95972.0,95971.0,0.21104766]
["bitfinex","BTCUSD",1733283957433,0.208394,95972.0,95971.0,0.34376178]
["bitfinex","BTCUSD",1733283957883,0.208394,95972.0,95971.0,0.42706178]
["bitfinex","BTCUSD",1733283959146,0.208394,95972.0,95971.0,0.29434766]
["bitfinex","BTCUSD",1733283959992,0.207394,95972.0,95971.0,0.42706178]
["bitfinex","BTCUSD",1733283960806,0.208383,95977.0,95975.0,0.19902191]
["bitfinex","BTCUSD",1733283961600,0.416766,95977.0,95975.0,0.19902191]
["bitfinex","BTCUSD",1733283961822,0.416766,95977.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283962022,0.417766,95977.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283962670,0.419766,95977.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283962871,0.211383,95977.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283963077,0.003,95977.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283964665,0.208385,95976.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283966115,0.001,95976.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283967061,0.002,95976.0,95975.0,0.19802191]
["bitfinex","BTCUSD",1733283972750,0.002,95976.0,95975.0,0.27542191]
["bitfinex","BTCUSD",1733283972971,0.0008632,96004.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283973195,0.208355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283974255,0.208355,95990.0,95989.0,0.19592191]
["bitfinex","BTCUSD",1733283974642,0.208355,95990.0,95989.0,0.19492191]
["bitfinex","BTCUSD",1733283975322,0.208355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283976088,0.211355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283979007,0.209355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283979230,0.208355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283979417,0.209355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283979831,0.208355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283982242,0.28425702,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283982530,0.208355,95990.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283984310,0.4167,95992.0,95989.0,0.19392191]
["bitfinex","BTCUSD",1733283984521,0.208381,95978.0,95977.0,0.32663603]
["bitfinex","BTCUSD",1733283985836,0.209381,95978.0,95977.0,0.33263603]
["bitfinex","BTCUSD",1733283987451,0.209381,95978.0,95977.0,0.33563603]
["bitfinex","BTCUSD",1733283988991,0.209381,95978.0,95977.0,0.33736203]
["bitfinex","BTCUSD",1733283989382,0.209381,95978.0,95977.0,0.14344012]
["bitfinex","BTCUSD",1733283989631,0.209381,95978.0,95977.0,0.33736203]
["bitfinex","BTCUSD",1733283991117,0.001,95978.0,95977.0,0.33736203]
["bitfinex","BTCUSD",1733283994406,0.001,95978.0,95977.0,0.14344012]
["bitfinex","BTCUSD",1733283994627,0.001,95978.0,95977.0,0.33736203]
["bitfinex","BTCUSD",1733283995220,0.001,95978.0,95977.0,0.14344012]
["bitfinex","BTCUSD",1733283995689,0.001,95978.0,95977.0,0.14444012]
["bitfinex","BTCUSD",1733283995951,0.207783,95979.0,95978.0,0.19392191]
["bitfinex","BTCUSD",1733283996160,0.207783,95979.0,95977.0,0.14444012]
["bitfinex","BTCUSD",1733283996376,0.207783,95979.0,95978.0,0.19392191]
["bitfinex","BTCUSD",1733283996594,0.207783,95979.0,95978.0,0.32663603]
["bitfinex","BTCUSD",1733283996816,0.207783,95979.0,95978.0,0.13271412]
["bitfinex","BTCUSD",1733283997222,0.207783,95979.0,95978.0,0.13571412]
["bitfinex","BTCUSD",1733283998489,0.207783,95979.0,95978.0,0.003]
["bitfinex","BTCUSD",1733283999037,0.208783,95979.0,95978.0,0.003]
["bitfinex","BTCUSD",1733283999244,0.207783,95979.0,95978.0,0.003]
["bitfinex","BTCUSD",1733283999444,0.207783,95979.0,95978.0,0.009]
["bitfinex","BTCUSD",1733283999661,0.208783,95979.0,95978.0,0.009]
["bitfinex","BTCUSD",1733284000556,0.208783,95979.0,95978.0,0.20292191]
["bitfinex","BTCUSD",1733284001013,0.208783,95979.0,95978.0,0.009]
["bitfinex","BTCUSD",1733284001466,0.208783,95979.0,95978.0,0.20292191]
["bitfinex","BTCUSD",1733284002142,0.208783,95979.0,95978.0,0.33563603]
["bitfinex","BTCUSD",1733284002343,0.208783,95979.0,95978.0,0.14171412]
["bitfinex","BTCUSD",1733284002648,0.208783,95979.0,95978.0,0.33563603]
["bitfinex","BTCUSD",1733284003596,0.208783,95979.0,95978.0,0.14171412]
["bitfinex","BTCUSD",1733284003918,0.208783,95979.0,95978.0,0.20292191]
["bitfinex","BTCUSD",1733284004713,0.208783,95979.0,95978.0,0.009]
["bitfinex","BTCUSD",1733284005524,0.208783,95979.0,95978.0,0.33563603]
["bitfinex","BTCUSD",1733284005952,0.001,95979.0,95978.0,0.33563603]
["bitfinex","BTCUSD",1733284006154,0.001,95979.0,95978.0,0.37837745]
["bitfinex","BTCUSD",1733284006367,0.001,95979.0,95978.0,0.50197745]
["bitfinex","BTCUSD",1733284007873,0.001,95979.0,95978.0,0.45923603]
["bitfinex","BTCUSD",1733284013914,0.001,95979.0,95978.0,0.46096223]
["bitfinex","BTCUSD",1733284014137,0.0018631,95979.0,95978.0,0.46096223]
["bitfinex","BTCUSD",1733284016767,0.2102411,95979.0,95978.0,0.41596223]
["bitfinex","BTCUSD",1733284018223,0.0018631,95979.0,95978.0,0.41596223]
["bitfinex","BTCUSD",1733284029116,0.2102411,95979.0,95978.0,0.20464811]
["bitfinex","BTCUSD",1733284034237,0.0018631,95979.0,95978.0,0.20464811]
["bitfinex","BTCUSD",1733284034659,0.0018631,95979.0,95978.0,0.33736223]
["bitfinex","BTCUSD",1733284043472,0.0018631,95979.0,95978.0,0.41356223]
["bitfinex","BTCUSD",1733284046353,0.0008631,95979.0,95978.0,0.41356223]
["bitfinex","BTCUSD",1733284046940,0.0008631,95979.0,95978.0,0.51827482]
["bitfinex","BTCUSD",1733284048019,0.0008631,95979.0,95978.0,0.91347482]
["bitfinex","BTCUSD",1733284048936,0.0008631,95979.0,95978.0,1.60747482]
["bitfinex","BTCUSD",1733284049138,0.0018631,95979.0,95978.0,1.61647482]
["bitfinex","BTCUSD",1733284049339,0.0018631,95979.0,95978.0,1.81647482]
["bitfinex","BTCUSD",1733284049719,0.0018631,95979.0,95978.0,1.81347482]
["bitfinex","BTCUSD",1733284049937,0.0018631,95979.0,95978.0,1.81647482]
["bitfinex","BTCUSD",1733284050492,0.0018631,95979.0,95978.0,1.81347482]
["bitfinex","BTCUSD",1733284050696,0.0018631,95979.0,95978.0,2.16192151]
["bitfinex","BTCUSD",1733284050899,0.0028631,95979.0,95978.0,1.85293392]
["bitfinex","BTCUSD",1733284051354,0.0028631,95979.0,95978.0,1.84593392]
["bitfinex","BTCUSD",1733284051355,0.0018631,95979.0,95978.0,1.84593392]
["bitfinex","BTCUSD",1733284051771,0.0018631,95979.0,95978.0,2.16147682]
["bitfinex","BTCUSD",1733284051882,0.0018631,95979.0,95978.0,1.85493392]
["bitfinex","BTCUSD",1733284052323,0.0018631,95979.0,95978.0,1.84593392]
["bitfinex","BTCUSD",1733284052548,0.0018631,95979.0,95978.0,1.85493392]
["bitfinex","BTCUSD",1733284052966,0.0008631,95979.0,95978.0,1.83693392]
["bitfinex","BTCUSD",1733284053196,0.0008631,95979.0,95978.0,1.84593392]
["bitfinex","BTCUSD",1733284053437,0.0018631,95979.0,95978.0,1.85493392]
["bitfinex","BTCUSD",1733284053681,0.0008632,96018.0,95978.0,1.85493392]
["bitfinex","BTCUSD",1733284053682,0.0008632,96018.0,95992.0,0.80383603]
["bitfinex","BTCUSD",1733284053932,0.0008632,96018.0,95992.0,1.10854862]
["bitfinex","BTCUSD",1733284054412,0.0008632,96018.0,95992.0,1.80854862]
["bitfinex","BTCUSD",1733284055250,0.001863,95993.0,95992.0,1.81554862]
["bitfinex","BTCUSD",1733284055695,0.001863,95993.0,95992.0,1.82454862]
["bitfinex","BTCUSD",1733284055828,0.001863,95993.0,95992.0,1.81554862]
["bitfinex","BTCUSD",1733284056254,0.0008632,96018.0,96003.0,0.32663603]
["bitfinex","BTCUSD",1733284056475,0.0008632,96018.0,96003.0,0.70884862]
["bitfinex","BTCUSD",1733284057571,0.00100986,96004.0,96003.0,0.70884862]
["bitfinex","BTCUSD",1733284058226,0.00100986,96004.0,96003.0,0.73641342]
["bitfinex","BTCUSD",1733284058633,0.00100986,96004.0,96003.0,0.74541342]
["bitfinex","BTCUSD",1733284058838,0.00100986,96004.0,96003.0,0.75041342]
["bitfinex","BTCUSD",1733284059466,0.0008632,96018.0,96007.0,0.27252191]
["bitfinex","BTCUSD",1733284059672,0.00097273,96008.0,96007.0,0.37972079]
["bitfinex","BTCUSD",1733284060537,0.00097273,96008.0,96007.0,1.07972079]
["bitfinex","BTCUSD",1733284060741,0.00097273,96008.0,96007.0,1.08372079]
["bitfinex","BTCUSD",1733284060947,0.00097273,96008.0,96007.0,1.00512079]
["bitfinex","BTCUSD",1733284062069,0.00097273,96008.0,96007.0,1.01212079]
["bitfinex","BTCUSD",1733284062276,0.00097273,96008.0,96007.0,0.31212079]
["bitfinex","BTCUSD",1733284064207,0.00097273,96008.0,96007.0,1.01212079]
["bitfinex","BTCUSD",1733284066317,0.00097273,96008.0,96007.0,1.14483491]
["bitfinex","BTCUSD",1733284066965,0.00097273,96008.0,96007.0,0.44483491]
["bitfinex","BTCUSD",1733284071926,0.00097273,96008.0,96007.0,1.14483491]
["bitfinex","BTCUSD",1733284079695,0.00097273,96008.0,96007.0,1.04012232]
["bitfinex","BTCUSD",1733284080616,0.00097273,96008.0,96007.0,0.34012232]
["bitfinex","BTCUSD",1733284084212,0.00097273,96008.0,96007.0,0.2074082]
["bitfinex","BTCUSD",1733284084433,0.07597273,96008.0,96007.0,0.2074082]
["bitfinex","BTCUSD",1733284085264,0.07597273,96008.0,96007.0,0.1964082]
["bitfinex","BTCUSD",1733284085484,0.07597273,96008.0,96007.0,0.1984082]
["bitfinex","BTCUSD",1733284085908,0.07597273,96008.0,96007.0,0.2004082]
["bitfinex","BTCUSD",1733284088198,0.00097273,96008.0,96007.0,0.2004082]
["bitfinex","BTCUSD",1733284088406,0.00097273,96008.0,96007.0,0.33312232]
["bitfinex","BTCUSD",1733284088659,0.00097273,96008.0,96007.0,0.33082232]
["bitfinex","BTCUSD",1733284089006,0.00097273,96008.0,96007.0,0.36407713]
["bitfinex","BTCUSD",1733284089624,0.00097273,96008.0,96007.0,0.33082232]
["bitfinex","BTCUSD",1733284096357,0.00097273,96008.0,96007.0,0.41352232]
["bitfinex","BTCUSD",1733284099199,0.01096273,96008.0,96007.0,0.41352232]
["bitfinex","BTCUSD",1733284099439,0.01096273,96008.0,96007.0,0.33082232]
["bitfinex","BTCUSD",1733284100327,0.01096273,96008.0,96007.0,0.1981082]
["bitfinex","BTCUSD",1733284100549,0.01096273,96008.0,96007.0,0.33082232]
["bitfinex","BTCUSD",1733284102185,0.01096273,96008.0,96007.0,0.1981082]
["bitfinex","BTCUSD",1733284105641,0.01096273,96008.0,96007.0,0.1991082]
["bitfinex","BTCUSD",1733284107616,0.01096273,96008.0,96007.0,0.2008346]
["bitfinex","BTCUSD",1733284109828,0.01096273,96008.0,96007.0,0.33354872]
["bitfinex","BTCUSD",1733284114159,0.01096273,96008.0,96007.0,0.33154872]
["bitfinex","BTCUSD",1733284114823,0.01096273,96008.0,96007.0,0.41044872]
["bitfinex","BTCUSD",1733284115107,0.01096273,96008.0,96007.0,0.40844872]
["bitfinex","BTCUSD",1733284115322,0.01096273,96008.0,96007.0,0.41244872]
["bitfinex","BTCUSD",1733284118373,0.01096273,96008.0,96007.0,0.33354872]
["bitfinex","BTCUSD",1733284123561,0.03297583,96008.0,96007.0,0.33354872]
["bitfinex","BTCUSD",1733284125332,0.01096273,96008.0,96007.0,0.33354872]
["bitfinex","BTCUSD",1733284127339,0.01096273,96008.0,96007.0,0.33254872]
["bitfinex","BTCUSD",1733284131063,0.01096273,96008.0,96007.0,0.33429069]
["bitfinex","BTCUSD",1733284136262,0.01096273,96008.0,96007.0,0.33229069]
["bitfinex","BTCUSD",1733284136442,0.01096273,96008.0,96007.0,0.33329069]
["bitfinex","BTCUSD",1733284136670,0.01096273,96008.0,96007.0,0.33129069]
["bitfinex","BTCUSD",1733284136879,0.01096273,96008.0,96007.0,0.33029069]
["bitfinex","BTCUSD",1733284137096,0.01096273,96008.0,96007.0,0.33229069]
["bitfinex","BTCUSD",1733284137526,0.01096273,96008.0,96007.0,0.33129069]
["bitfinex","BTCUSD",1733284137958,0.01096273,96008.0,96007.0,0.33229069]
["bitfinex","BTCUSD",1733284141599,0.01096273,96008.0,96007.0,0.33229069]
["bitfinex","BTCUSD",1733284142294,0.01096273,96008.0,96007.0,0.41029069]
["bitfinex","BTCUSD",1733284143235,0.01096273,96008.0,96007.0,0.33229069]
["bitfinex","BTCUSD",1733284150686,0.05380713,96008.0,96007.0,0.19957657]
["bitfinex","BTCUSD",1733284150911,0.05380713,96008.0,96007.0,0.00646837]
["bitfinex","BTCUSD",1733284151121,0.05578705,96008.0,96007.0,0.00646837]
["bitfinex","BTCUSD",1733284151565,0.05578705,96008.0,96007.0,0.00546837]
["bitfinex","BTCUSD",1733284151990,0.05878705,96008.0,96007.0,0.00546837]
["bitfinex","BTCUSD",1733284152241,0.05578705,96008.0,96007.0,0.00546837]
["bitfinex","BTCUSD",1733284152446,0.05878705,96008.0,96007.0,0.00446837]
["bitfinex","BTCUSD",1733284152856,0.05978705,96008.0,96007.0,0.00446837]
["bitfinex","BTCUSD",1733284153269,0.05878705,96008.0,96007.0,0.00446837]
["bitfinex","BTCUSD",1733284153741,0.05978705,96008.0,96007.0,0.00446837]
["bitfinex","BTCUSD",1733284154791,0.01496273,96008.0,96007.0,0.00446837]
["bitfinex","BTCUSD",1733284160173,0.01496273,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284160804,0.01694265,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284161925,0.02020109,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284162938,0.01694265,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284163116,0.06038505,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284169674,0.08760098,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284171850,0.04415858,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284173947,0.01694265,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284174996,0.01667965,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284176093,0.04110273,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284176514,0.01469973,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284177148,0.01469973,96008.0,96007.0,0.07904737]
["bitfinex","BTCUSD",1733284178213,0.01469973,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284185604,0.05989775,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284186058,0.01667965,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284187661,0.04421317,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284187884,0.20076093,96009.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284188104,0.30553212,96009.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284189054,0.31053212,96009.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284189664,0.33783637,96009.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284198132,0.33869957,96009.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284198568,0.31139532,96009.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284198945,0.10471259,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284199168,0.23548262,96008.0,96007.0,0.00274737]
["bitfinex","BTCUSD",1733284199588,0.23548262,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284200233,0.266583,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284200449,0.267583,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284200656,0.23648262,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284200863,0.26758438,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284201082,0.23648262,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284201502,0.26758371,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284201916,0.23648262,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284206958,0.18451259,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284207202,0.10571259,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284209378,0.001,96008.0,96007.0,0.0010054]
["bitfinex","BTCUSD",1733284210475,0.001,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284211847,0.20140215,96009.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284213215,0.001,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284213445,0.10571259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284213655,0.10471259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284214751,0.10571259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284216242,0.10471259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284216473,0.10771259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284217108,0.10471259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284217336,0.10771259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284217856,0.10471259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284218065,0.10671259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284219392,0.10471259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284219820,0.10771259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284220301,0.10471259,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284220766,0.16715456,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284220983,0.16415456,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284221431,0.16715456,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284222768,0.19183646,96008.0,96007.0,0.0001724]
["bitfinex","BTCUSD",1733284222999,0.13639449,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284223457,0.13239449,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284223920,0.13739449,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284225844,0.10971259,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284231088,0.13689585,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284232620,0.10971259,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284236355,0.13718828,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284240135,0.19187782,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284240825,0.16440213,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284246439,0.19100158,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284248383,0.13631204,96008.0,96007.0,0.0011724]
["bitfinex","BTCUSD",1733284249272,0.13631204,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284250799,0.10971259,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284252031,0.13705135,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284255834,0.10971259,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284261009,0.13627234,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284264330,0.19587029,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284265966,0.16931054,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284266190,0.20040067,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284266630,0.14080272,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284266844,0.1408002,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284267063,0.10971259,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284267313,0.25971259,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284268638,0.29079761,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284269086,0.38101585,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284270261,0.44830173,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284271370,0.47524151,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284272375,0.44830173,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284272801,0.35808349,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284276529,0.38491965,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284280722,0.35808349,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284281189,0.35937399,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284285884,0.38634623,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284286535,0.47939075,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284292044,0.38634623,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284293323,0.31906035,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284293546,0.28797533,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284294191,0.28297533,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284294402,0.28797533,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284294610,0.36516135,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284295042,0.36016135,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284295683,0.33318911,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284295892,0.33818911,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284301133,0.36464453,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284302560,0.43193041,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284302778,0.46301101,96008.0,96007.0,0.0111324]
["bitfinex","BTCUSD",1733284304115,0.46301101,96008.0,96007.0,4e-07]
["bitfinex","BTCUSD",1733284305294,0.06728588,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284305512,0.30591053,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284305733,0.45591053,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284306548,0.45720103,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284306939,0.46120103,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284307780,0.46320103,96005.0,96004.0,0.0010002]
["bitfinex","BTCUSD",1733284312190,0.39591515,96005.0,96004.0,0.0010002]
["bitfinex","BTCUSD",1733284313311,0.29308369,96005.0,96004.0,0.0010002]
["bitfinex","BTCUSD",1733284314380,0.29308369,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284321305,0.31971807,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284324019,0.29308369,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284326690,0.32011039,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284327157,0.3871155,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284330611,0.41468387,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284331445,0.32065206,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284335593,0.29308369,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284341317,0.32035686,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284345008,0.32035686,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284345891,0.29308369,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284351276,0.32005623,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284351725,0.42288769,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284352429,0.42268769,96005.0,96004.0,0.0012002]
["bitfinex","BTCUSD",1733284354713,0.42268769,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284354959,0.48997357,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284355389,1.03407357,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284355611,1.00710103,96005.0,96004.0,2e-07]
["bitfinex","BTCUSD",1733284357679,1.00710103,96005.0,96004.0,6e-07]
["bitfinex","BTCUSD",1733284358679,1.00710103,96005.0,95998.0,0.00224436]
["bitfinex","BTCUSD",1733284358680,0.06728588,95999.0,95998.0,9.6e-07]
["bitfinex","BTCUSD",1733284358899,0.56141407,95999.0,95998.0,9.6e-07]
["bitfinex","BTCUSD",1733284359785,0.56270457,95999.0,95998.0,9.6e-07]
["bitfinex","BTCUSD",1733284360374,0.56770457,95999.0,95998.0,9.6e-07]
["bitfinex","BTCUSD",1733284360635,0.67053603,95999.0,95998.0,9.6e-07]
["bitfinex","BTCUSD",1733284362634,0.67053603,95999.0,95984.0,0.0757]
["bitfinex","BTCUSD",1733284362635,0.06728588,95989.0,95984.0,0.0757]
["bitfinex","BTCUSD",1733284362854,0.15,95984.0,95977.0,0.001726]
["bitfinex","BTCUSD",1733284363063,0.358378,95979.0,95977.0,0.001726]
["bitfinex","BTCUSD",1733284363284,0.46309059,95979.0,95977.0,0.001726]
["bitfinex","BTCUSD",1733284363515,0.27568588,95969.0,95962.0,0.0017256]
["bitfinex","BTCUSD",1733284363747,0.46312559,95963.0,95962.0,6e-07]
["bitfinex","BTCUSD",1733284363962,0.60739832,95963.0,95962.0,6e-07]
["bitfinex","BTCUSD",1733284364399,1.15149832,95963.0,95962.0,6.4e-07]
["bitfinex","BTCUSD",1733284364841,0.06728588,95951.0,95947.0,2.9e-07]
["bitfinex","BTCUSD",1733284365068,0.21728588,95947.0,95943.0,3.2e-07]
["bitfinex","BTCUSD",1733284365279,0.25471259,95944.0,95943.0,2.5e-07]
["bitfinex","BTCUSD",1733284365490,0.32199847,95944.0,95943.0,2.5e-07]
["bitfinex","BTCUSD",1733284365689,0.86609847,95944.0,95943.0,2.5e-07]
["bitfinex","BTCUSD",1733284365908,0.86738897,95944.0,95943.0,2.5e-07]
["bitfinex","BTCUSD",1733284366058,0.97022043,95944.0,95943.0,2.5e-07]
["bitfinex","BTCUSD",1733284366882,0.06728588,95938.0,95931.0,0.0002]
["bitfinex","BTCUSD",1733284367086,0.358481,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284367302,0.53708854,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284369560,0.53708854,95932.0,95931.0,0.00134666]
["bitfinex","BTCUSD",1733284370425,0.53708854,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284370642,0.53908854,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284371587,0.56684727,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284371835,0.53908854,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284372065,0.54508854,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284377030,0.47119359,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284377246,0.47536859,95932.0,95931.0,0.00034666]
["bitfinex","BTCUSD",1733284381079,0.47536859,95932.0,95931.0,0.00207426]
["bitfinex","BTCUSD",1733284393727,0.47536859,95932.0,95931.0,0.00352226]
["bitfinex","BTCUSD",1733284411300,0.47536859,95932.0,95930.0,0.0017262]
["bitfinex","BTCUSD",1733284411301,0.21728588,95931.0,95930.0,4.6e-07]
["bitfinex","BTCUSD",1733284411535,0.45592462,95931.0,95930.0,5e-08]
["bitfinex","BTCUSD",1733284412013,0.46281642,95931.0,95930.0,5e-08]
["bitfinex","BTCUSD",1733284412742,0.46881642,95931.0,95930.0,5e-08]
["bitfinex","BTCUSD",1733284413404,0.47081642,95931.0,95930.0,5e-08]
["bitfinex","BTCUSD",1733284413873,0.46481642,95931.0,95930.0,5e-08]
["bitfinex","BTCUSD",1733284414132,0.46281642,95931.0,95930.0,5e-08]
["bitfinex","BTCUSD",1733284414361,0.46981642,95931.0,95918.0,0.0017266]
["bitfinex","BTCUSD",1733284414569,0.25471259,95923.0,95922.0,0.00183657]
["bitfinex","BTCUSD",1733284414779,0.28580728,95923.0,95922.0,0.00183657]
["bitfinex","BTCUSD",1733284415761,0.29080728,95923.0,95922.0,0.00283657]
["bitfinex","BTCUSD",1733284417356,0.29280728,95923.0,95922.0,0.00283657]
["bitfinex","BTCUSD",1733284419238,0.26171259,95923.0,95922.0,0.00283657]
["bitfinex","BTCUSD",1733284419448,0.34174285,95923.0,95922.0,0.00283657]
["bitfinex","BTCUSD",1733284434240,0.26171259,95923.0,95922.0,0.00283657]
["bitfinex","BTCUSD",1733284436096,0.11171259,95923.0,95922.0,0.00283657]
["bitfinex","BTCUSD",1733284436321,0.11171259,95923.0,95922.0,0.21575069]
["bitfinex","BTCUSD",1733284437544,0.26171259,95923.0,95922.0,0.21575069]
["bitfinex","BTCUSD",1733284444107,0.26171259,95923.0,95922.0,0.13555069]
["bitfinex","BTCUSD",1733284444336,0.35813113,95923.0,95922.0,0.13555069]
["bitfinex","BTCUSD",1733284447969,0.26171259,95923.0,95922.0,0.13555069]
["bitfinex","BTCUSD",1733284449316,0.007,95923.0,95922.0,0.44955889]
["bitfinex","BTCUSD",1733284450448,0.002,95923.0,95922.0,0.44855889]
["bitfinex","BTCUSD",1733284450930,0.001,95923.0,95922.0,0.44855889]
["bitfinex","BTCUSD",1733284459814,0.001,95923.0,95922.0,0.25545069]
["bitfinex","BTCUSD",1733284460157,0.001,95923.0,95922.0,0.44855889]
["bitfinex","BTCUSD",1733284462824,0.001,95923.0,95922.0,0.25545069]
["bitfinex","BTCUSD",1733284463028,0.001,95923.0,95922.0,0.44855889]
["bitfinex","BTCUSD",1733284464151,0.001,95923.0,95922.0,0.25545069]
["bitfinex","BTCUSD",1733284464349,0.001,95923.0,95922.0,0.44855889]
["bitfinex","BTCUSD",1733284464733,0.001,95923.0,95922.0,0.40345889]
["bitfinex","BTCUSD",1733284472941,0.001,95923.0,95922.0,0.40271996]
["bitfinex","BTCUSD",1733284477809,0.001,95923.0,95922.0,0.44821996]
["bitfinex","BTCUSD",1733284478042,0.2093491,95930.0,95929.0,0.1931082]
["bitfinex","BTCUSD",1733284478465,0.2093491,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284478663,0.2093491,95930.0,95929.0,0.40682232]
["bitfinex","BTCUSD",1733284478901,0.0008631,95930.0,95929.0,0.40682232]
["bitfinex","BTCUSD",1733284479144,0.0008631,95930.0,95929.0,0.2741082]
["bitfinex","BTCUSD",1733284479373,0.0008631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284479594,0.0008631,95930.0,95929.0,0.32682232]
["bitfinex","BTCUSD",1733284480020,0.0008631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284481076,0.0018631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284481300,0.0008631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284482187,0.0008631,95930.0,95929.0,0.32682232]
["bitfinex","BTCUSD",1733284482578,0.0008631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284482799,0.0008631,95930.0,95929.0,0.32782232]
["bitfinex","BTCUSD",1733284483456,0.0008631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284483663,0.0008631,95930.0,95929.0,0.32782232]
["bitfinex","BTCUSD",1733284484487,0.0008631,95930.0,95929.0,0.32982232]
["bitfinex","BTCUSD",1733284488019,0.0008631,95930.0,95929.0,0.41062232]
["bitfinex","BTCUSD",1733284492421,0.0008631,95930.0,95929.0,0.32982232]
["bitfinex","BTCUSD",1733284493934,0.03947683,95930.0,95929.0,0.32982232]
["bitfinex","BTCUSD",1733284494371,0.03947683,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284494540,0.04947683,95930.0,95929.0,0.32682232]
["bitfinex","BTCUSD",1733284494722,0.04247683,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284495156,0.04147683,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284495404,0.0028631,95930.0,95929.0,0.32582232]
["bitfinex","BTCUSD",1733284498421,0.0028631,95930.0,95929.0,0.1931082]
["bitfinex","BTCUSD",1733284498819,0.10757569,95930.0,95929.0,0.1931082]
["bitfinex","BTCUSD",1733284506759,0.208487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284506981,0.31319959,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284507472,0.36574035,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284508371,0.36774035,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284508960,0.31319959,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284509187,0.208487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284509381,0.211487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284510026,0.212487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284510551,0.211487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284510761,0.208487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284510987,0.211487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284511652,0.208487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284511873,0.210487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284514595,0.210487,95929.0,95928.0,0.40402232]
["bitfinex","BTCUSD",1733284515700,0.208487,95929.0,95928.0,0.40402232]
["bitfinex","BTCUSD",1733284515914,0.210487,95929.0,95928.0,0.40402232]
["bitfinex","BTCUSD",1733284516128,0.210487,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284519476,0.209655,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284523504,0.209655,95929.0,95928.0,0.13271412]
["bitfinex","BTCUSD",1733284523746,0.209655,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284524159,0.209655,95929.0,95928.0,0.13271412]
["bitfinex","BTCUSD",1733284524346,0.209655,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284530931,0.209655,95929.0,95928.0,0.1931082]
["bitfinex","BTCUSD",1733284531345,0.31436759,95929.0,95928.0,0.1931082]
["bitfinex","BTCUSD",1733284533717,0.31436759,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284539807,0.31523079,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284541239,0.2105182,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284548088,0.0028632,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284548796,0.2113502,95929.0,95928.0,0.32582232]
["bitfinex","BTCUSD",1733284551438,0.2113502,95929.0,95928.0,0.32754852]
["bitfinex","BTCUSD",1733284568713,0.0008631,95930.0,95928.0,0.32754852]
["bitfinex","BTCUSD",1733284568966,0.0008631,95930.0,95929.0,0.35868694]
["bitfinex","BTCUSD",1733284569449,0.0008631,95930.0,95929.0,0.44118694]
["bitfinex","BTCUSD",1733284570133,0.0028631,95930.0,95929.0,0.44118694]
["bitfinex","BTCUSD",1733284570324,0.0008631,95930.0,95929.0,0.44118694]
["bitfinex","BTCUSD",1733284570807,0.0028631,95930.0,95929.0,0.44118694]
["bitfinex","BTCUSD",1733284571970,0.0028631,95930.0,95929.0,0.40832232]
["bitfinex","BTCUSD",1733284576764,0.0028631,95930.0,95929.0,0.21521412]
["bitfinex","BTCUSD",1733284577023,0.0028631,95930.0,95929.0,0.40832232]
["bitfinex","BTCUSD",1733284581840,0.0028631,95930.0,95929.0,0.21521412]
["bitfinex","BTCUSD",1733284582090,0.0028631,95930.0,95929.0,0.40832232]
["bitfinex","BTCUSD",1733284586556,0.0028631,95930.0,95929.0,0.40542232]
["bitfinex","BTCUSD",1733284587474,0.0028631,95930.0,95929.0,0.32292232]
["bitfinex","BTCUSD",1733284595566,0.0736794,95930.0,95929.0,0.32292232]
["bitfinex","BTCUSD",1733284596683,0.0028631,95930.0,95929.0,0.32292232]
["bitfinex","BTCUSD",1733284597102,0.0028631,95930.0,95929.0,0.32464852]
["bitfinex","BTCUSD",1733284609908,0.0028631,95930.0,95929.0,0.13154032]
["bitfinex","BTCUSD",1733284610113,0.0028631,95930.0,95929.0,0.32464852]
["bitfinex","BTCUSD",1733284611255,0.10757569,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284611485,0.26076325,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284614321,0.18096325,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284614535,0.10757569,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284615577,0.10757569,95930.0,95929.0,0.13154032]
["bitfinex","BTCUSD",1733284615777,0.0028631,95930.0,95929.0,0.13154032]
["bitfinex","BTCUSD",1733284628954,0.0028631,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284631744,0.0028631,95930.0,95929.0,0.13154032]
["bitfinex","BTCUSD",1733284631987,0.0028631,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284632442,0.0374889,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284634509,0.0028631,95930.0,95929.0,0.13154032]
["bitfinex","BTCUSD",1733284644035,0.0028631,95930.0,95929.0,0.45264852]
["bitfinex","BTCUSD",1733284673107,0.0028631,95930.0,95929.0,0.40714852]
["bitfinex","BTCUSD",1733284673537,0.0008631,95930.0,95929.0,0.40714852]
["bitfinex","BTCUSD",1733284673981,0.0008631,95930.0,95929.0,0.40814852]
["bitfinex","BTCUSD",1733284674204,0.0008631,95930.0,95929.0,0.40914852]
["bitfinex","BTCUSD",1733284674421,0.0008631,95930.0,95929.0,0.41014852]
["bitfinex","BTCUSD",1733284674674,0.0008631,95930.0,95929.0,0.40914852]
["bitfinex","BTCUSD",1733284674889,0.0008631,95930.0,95929.0,0.40714852]
["bitfinex","BTCUSD",1733284675125,0.0008631,95930.0,95929.0,0.40914852]
["bitfinex","BTCUSD",1733284676222,0.0008631,95930.0,95929.0,0.41014852]
["bitfinex","BTCUSD",1733284676460,0.0008631,95930.0,95929.0,0.40914852]
["bitfinex","BTCUSD",1733284676704,0.0008631,95930.0,95929.0,0.41014852]
["bitfinex","BTCUSD",1733284687226,0.0008631,95930.0,95929.0,0.39787252]
["bitfinex","BTCUSD",1733284688699,0.0008631,95930.0,95929.0,0.31537252]
["bitfinex","BTCUSD",1733284698229,0.0008631,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284701501,0.1396794,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284701948,0.0008631,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284710644,0.0426081,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284721809,0.0695471,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284726209,0.0426081,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284731241,0.06981751,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284732191,0.10650032,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284736290,0.07929091,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284736542,0.0426081,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284736752,0.04208688,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284739615,0.14679947,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284741809,0.17380124,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284742698,0.28303107,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284745801,0.2560293,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284749972,0.23467958,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284756525,0.14679947,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284758598,0.10505447,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284760421,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284763515,0.00034188,95930.0,95929.0,0.72361768]
["bitfinex","BTCUSD",1733284763909,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284764782,0.00034188,95930.0,95929.0,0.72361768]
["bitfinex","BTCUSD",1733284765912,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284766117,0.00034188,95930.0,95929.0,0.72361768]
["bitfinex","BTCUSD",1733284766326,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284769020,0.00034188,95930.0,95929.0,0.3230344]
["bitfinex","BTCUSD",1733284769230,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284769910,0.00034188,95930.0,95929.0,0.3230344]
["bitfinex","BTCUSD",1733284770134,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284771697,0.00034188,95930.0,95929.0,0.3230344]
["bitfinex","BTCUSD",1733284772127,0.00034188,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284780640,0.20882688,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284783237,0.20882688,95930.0,95929.0,0.3230344]
["bitfinex","BTCUSD",1733284783492,0.20882688,95930.0,95929.0,0.44229872]
["bitfinex","BTCUSD",1733284784061,0.20882688,95930.0,95929.0,0.39559872]
["bitfinex","BTCUSD",1733284784613,0.20882688,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284803678,0.20882688,95930.0,95929.0,0.59837705]
["bitfinex","BTCUSD",1733284803898,0.20882688,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284804298,0.20882688,95930.0,95929.0,0.59837705]
["bitfinex","BTCUSD",1733284805250,0.20882688,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284808779,0.20870759,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284811568,0.2085883,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284812657,0.20828825,95930.0,95929.0,0.31709872]
["bitfinex","BTCUSD",1733284813748,0.31300084,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284813960,0.31270079,95930.0,95929.0,0.47948379]
["bitfinex","BTCUSD",1733284814174,0.31270079,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284814807,0.31442699,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284816397,0.33512042,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284818187,0.33490472,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284818750,0.33490472,95930.0,95929.0,0.47948379]
["bitfinex","BTCUSD",1733284818955,0.33472518,95930.0,95929.0,0.47948379]
["bitfinex","BTCUSD",1733284819156,0.33472518,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284819356,0.33472518,95930.0,95929.0,0.47948379]
["bitfinex","BTCUSD",1733284819615,0.33472518,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284819835,0.33472518,95930.0,95929.0,0.47948379]
["bitfinex","BTCUSD",1733284820243,0.33472518,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284821206,0.36137685,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284822262,0.33442513,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284822916,0.33424559,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284823937,0.3333912,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284826547,0.36047737,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284828790,0.4174592,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284830637,0.36047737,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284831349,0.3333912,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284838840,0.3333912,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284839284,0.3333912,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284839525,0.36039539,95930.0,95929.0,0.1978344]
["bitfinex","BTCUSD",1733284839928,0.36039539,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284840130,0.42536902,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284841624,0.39836483,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284843418,0.3333912,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284845048,0.30876023,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284846854,0.3360839,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284851396,0.30876023,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284857308,0.33640102,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284859997,0.3884,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284861349,0.36075921,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284863269,0.30876023,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284865048,0.31872023,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284866856,0.34633121,95930.0,95929.0,0.0047262]
["bitfinex","BTCUSD",1733284867062,0.05999061,95930.0,95929.0,0.43979872]
["bitfinex","BTCUSD",1733284867272,0.0116862,95930.0,95929.0,0.48412902]
["bitfinex","BTCUSD",1733284867579,0.0116862,95930.0,95929.0,0.43979872]
["bitfinex","BTCUSD",1733284867749,0.0116862,95930.0,95929.0,0.7212605]
["bitfinex","BTCUSD",1733284867887,0.0116862,95930.0,95929.0,0.43979872]
["bitfinex","BTCUSD",1733284869424,0.0116862,95930.0,95929.0,0.43779872]
["bitfinex","BTCUSD",1733284869662,0.0116862,95930.0,95929.0,0.43979872]
["bitfinex","BTCUSD",1733284870045,0.0116862,95930.0,95929.0,0.43879872]
["bitfinex","BTCUSD",1733284870517,0.0116862,95930.0,95929.0,0.44079872]
["bitfinex","BTCUSD",1733284874235,0.0116862,95930.0,95929.0,0.72204522]
["bitfinex","BTCUSD",1733284875050,0.0116862,95930.0,95929.0,0.59934522]
["bitfinex","BTCUSD",1733284875250,0.0116862,95930.0,95929.0,0.31809872]
["bitfinex","BTCUSD",1733284882117,0.0116862,95930.0,95929.0,0.12499052]
["bitfinex","BTCUSD",1733284882340,0.0116862,95930.0,95929.0,0.31809872]
["bitfinex","BTCUSD",1733284895846,0.0116862,95930.0,95929.0,0.31389581]
["bitfinex","BTCUSD",1733284904939,0.01085225,95930.0,95929.0,0.31389581]
["bitfinex","BTCUSD",1733284906333,0.01085225,95930.0,95929.0,0.31562201]
["bitfinex","BTCUSD",1733284920524,0.01085225,95930.0,95929.0,0.19635769]
["bitfinex","BTCUSD",1733284922450,0.11556484,95930.0,95929.0,0.31562201]
["bitfinex","BTCUSD",1733284922652,0.11556484,95930.0,95929.0,0.19635769]
["bitfinex","BTCUSD",1733284924318,0.17101478,95930.0,95929.0,0.00324949]
["bitfinex","BTCUSD",1733284924510,0.17101478,95930.0,95929.0,0.19635769]
["bitfinex","BTCUSD",1733284926479,0.17101478,95930.0,95929.0,0.00324949]
["bitfinex","BTCUSD",1733284926900,0.32101478,95930.0,95929.0,0.00324949]
["bitfinex","BTCUSD",1733284928651,0.39951478,95930.0,95929.0,0.00324949]
["bitfinex","BTCUSD",1733284929317,0.39951478,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284929772,0.40651478,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284929971,0.40151478,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284930181,0.39951478,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284930512,0.40951478,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733284931711,0.40251478,95930.0,95929.0,0.0017262]
["bitfinex","BTCUSD",1733284932126,0.40951478,95930.0,95929.0,0.0027262]
["bitfinex","BTCUSD",1733284937168,0.358487,95929.0,95928.0,4e-07]
["bitfinex","BTCUSD",1733284937487,0.358487,95929.0,95919.0,5.2e-07]
["bitfinex","BTCUSD",1733284937488,0.15,95921.0,95919.0,5.2e-07]
["bitfinex","BTCUSD",1733284937689,0.33431259,95920.0,95919.0,0.00017675]
["bitfinex","BTCUSD",1733284937863,0.33431259,95920.0,95918.0,3.5e-07]
["bitfinex","BTCUSD",1733284938251,0.4253467,95919.0,95918.0,5.4e-07]
["bitfinex","BTCUSD",1733284939329,0.42627131,95919.0,95918.0,5.4e-07]
["bitfinex","BTCUSD",1733284939735,0.43527131,95919.0,95918.0,0.00100054]
["bitfinex","BTCUSD",1733284939959,0.208517,95915.0,95907.0,0.0017264]
["bitfinex","BTCUSD",1733284940192,0.53822959,95915.0,95907.0,0.0017264]
["bitfinex","BTCUSD",1733284940388,0.64106105,95915.0,95907.0,0.0017264]
["bitfinex","BTCUSD",1733284940584,0.64198566,95915.0,95907.0,0.0017264]
["bitfinex","BTCUSD",1733284941028,0.64106105,95915.0,95907.0,0.0017264]
["bitfinex","BTCUSD",1733284941461,0.15,95914.0,95913.0,1e-06]
["bitfinex","BTCUSD",1733284941680,0.3241202,95914.0,95913.0,1e-06]
["bitfinex","BTCUSD",1733284942594,0.0815,95912.0,95911.0,1e-06]
["bitfinex","BTCUSD",1733284942799,0.0815,95912.0,95907.0,0.0017264]
["bitfinex","BTCUSD",1733284942800,0.15,95908.0,95907.0,4e-07]
["bitfinex","BTCUSD",1733284943019,0.41694827,95908.0,95907.0,4e-07]
["bitfinex","BTCUSD",1733284943243,0.41694827,95908.0,95902.0,0.0017264]
["bitfinex","BTCUSD",1733284943244,0.15,95904.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284943524,0.20754405,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284943764,0.48344405,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284943983,0.69198805,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284944183,0.77272373,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284945677,0.77572373,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284945887,0.78072373,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284946970,0.47125659,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284950745,0.32125659,95903.0,95902.0,8e-07]
["bitfinex","BTCUSD",1733284950944,0.32125659,95903.0,95902.0,0.16536512]
["bitfinex","BTCUSD",1733284951195,0.32125659,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284951417,0.008,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284951869,0.005,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284952118,0.41708,95905.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284952354,0.002,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284954017,0.001,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284955111,0.0037268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284955774,0.0017268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284956009,0.0027268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284956467,0.0017268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284956689,0.0027268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284957189,0.0037268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284957634,0.0027268,95903.0,95902.0,0.43857332]
["bitfinex","BTCUSD",1733284957995,0.0027268,95903.0,95902.0,0.43957332]
["bitfinex","BTCUSD",1733284966739,0.10743939,95903.0,95902.0,0.194109]
["bitfinex","BTCUSD",1733284967455,0.10743939,95903.0,95902.0,0.31337332]
["bitfinex","BTCUSD",1733284968223,0.0027268,95903.0,95902.0,0.39507332]
["bitfinex","BTCUSD",1733284968466,0.0027268,95903.0,95902.0,0.44117332]
["bitfinex","BTCUSD",1733284972929,0.04470688,95903.0,95902.0,0.31337332]
["bitfinex","BTCUSD",1733284973564,0.0027268,95903.0,95902.0,0.31337332]
["bitfinex","BTCUSD",1733284981532,0.0017268,95903.0,95902.0,0.31337332]
["bitfinex","BTCUSD",1733284992684,0.0017268,95903.0,95902.0,0.5945113]
["bitfinex","BTCUSD",1733284993583,0.0017268,95903.0,95902.0,0.31337332]
["bitfinex","BTCUSD",1733284996698,0.0017268,95903.0,95902.0,0.43867332]
["bitfinex","BTCUSD",1733284996924,0.0017268,95903.0,95902.0,0.94338591]
["bitfinex","BTCUSD",1733284997132,5.861e-05,95919.0,95918.0,0.64618352]
["bitfinex","BTCUSD",1733284999330,0.00205861,95919.0,95918.0,0.64718352]
["bitfinex","BTCUSD",1733285000451,0.00205861,95919.0,95918.0,1.06200157]
["bitfinex","BTCUSD",1733285001298,0.00378541,95919.0,95918.0,1.06200157]
["bitfinex","BTCUSD",1733285001507,0.00378541,95919.0,95918.0,0.64718352]
["bitfinex","BTCUSD",1733285001916,0.00378541,95919.0,95918.0,0.95995352]
["bitfinex","BTCUSD",1733285002562,0.00278541,95919.0,95918.0,0.95995352]
["bitfinex","BTCUSD",1733285003433,0.00378541,95919.0,95918.0,0.95995352]
["bitfinex","BTCUSD",1733285003661,0.00278541,95919.0,95918.0,0.95995352]
["bitfinex","BTCUSD",1733285003867,0.00278541,95919.0,95918.0,0.95895352]
["bitfinex","BTCUSD",1733285004073,0.00278541,95919.0,95918.0,0.96195352]
["bitfinex","BTCUSD",1733285004291,0.00278541,95919.0,95918.0,1.37624448]
["bitfinex","BTCUSD",1733285004741,0.00278541,95919.0,95918.0,1.37324448]
["bitfinex","BTCUSD",1733285004944,0.00278541,95919.0,95918.0,1.37624448]
["bitfinex","BTCUSD",1733285005361,0.00278541,95919.0,95918.0,0.96195352]
["bitfinex","BTCUSD",1733285006419,0.00278541,95919.0,95918.0,1.37624448]
["bitfinex","BTCUSD",1733285006649,0.00278541,95919.0,95918.0,1.37603348]
["bitfinex","BTCUSD",1733285007514,0.00278541,95919.0,95918.0,1.68074607]
["bitfinex","BTCUSD",1733285007732,0.00278541,95919.0,95918.0,1.88074607]
["bitfinex","BTCUSD",1733285008382,0.00278541,95919.0,95918.0,1.46666611]
["bitfinex","BTCUSD",1733285008605,0.00278541,95919.0,95918.0,1.46366611]
["bitfinex","BTCUSD",1733285008812,0.00278541,95919.0,95918.0,1.53588622]
["bitfinex","BTCUSD",1733285009053,0.00378541,95919.0,95918.0,1.88074607]
["bitfinex","BTCUSD",1733285009277,0.00378541,95919.0,95918.0,1.46666611]
["bitfinex","BTCUSD",1733285009713,0.0012905,95939.0,95929.0,0.92085952]
["bitfinex","BTCUSD",1733285009975,0.0012905,95939.0,95929.0,1.15077211]
["bitfinex","BTCUSD",1733285010186,0.0012905,95939.0,95929.0,1.46350211]
["bitfinex","BTCUSD",1733285011443,0.01185225,95930.0,95929.0,1.47050211]
["bitfinex","BTCUSD",1733285012056,0.0012905,95939.0,95938.0,1.04873952]
["bitfinex","BTCUSD",1733285012287,0.0012905,95939.0,95938.0,1.30345211]
["bitfinex","BTCUSD",1733285012510,0.0012905,95939.0,95938.0,1.61615211]
["bitfinex","BTCUSD",1733285013621,0.0022905,95939.0,95938.0,1.63115211]
["bitfinex","BTCUSD",1733285014086,0.0022905,95939.0,95938.0,1.64624103]
["bitfinex","BTCUSD",1733285014233,0.0008638,95944.0,95938.0,1.64624103]
["bitfinex","BTCUSD",1733285014234,0.0008638,95944.0,95942.0,0.71237252]
["bitfinex","BTCUSD",1733285014449,0.0008638,95944.0,95942.0,1.09838511]
["bitfinex","BTCUSD",1733285014641,0.0008638,95944.0,95942.0,1.41107511]
["bitfinex","BTCUSD",1733285015986,0.0018638,95943.0,95942.0,1.41707511]
["bitfinex","BTCUSD",1733285016798,0.0018638,95943.0,95942.0,1.42407511]
["bitfinex","BTCUSD",1733285019181,0.0018638,95943.0,95942.0,1.4510257]
["bitfinex","BTCUSD",1733285022275,0.0018638,95943.0,95942.0,2.1510257]
["bitfinex","BTCUSD",1733285024471,0.0008638,95944.0,95943.0,0.71237252]
["bitfinex","BTCUSD",1733285024676,0.0008638,95944.0,95943.0,1.80854211]
["bitfinex","BTCUSD",1733285024875,0.0008638,95944.0,95943.0,2.12123211]
["bitfinex","BTCUSD",1733285025973,0.0018638,95944.0,95943.0,2.13023211]
["bitfinex","BTCUSD",1733285027176,0.0018638,95944.0,95943.0,2.13623211]
["bitfinex","BTCUSD",1733285029363,0.02,95968.0,95967.0,0.31237252]
["bitfinex","BTCUSD",1733285029645,0.02058757,95968.0,95967.0,0.31237252]
["bitfinex","BTCUSD",1733285030735,0.02058757,95968.0,95967.0,0.31337252]
["bitfinex","BTCUSD",1733285030982,0.02058757,95968.0,95967.0,0.31637252]
["bitfinex","BTCUSD",1733285034213,0.10228757,95968.0,95967.0,0.31637252]
["bitfinex","BTCUSD",1733285035036,0.10228757,95968.0,95967.0,0.31537252]
["bitfinex","BTCUSD",1733285035255,0.10228757,95968.0,95967.0,0.31237252]
["bitfinex","BTCUSD",1733285036447,0.10315067,95968.0,95967.0,0.31237252]
["bitfinex","BTCUSD",1733285037050,0.10415067,95968.0,95967.0,0.31237252]
["bitfinex","BTCUSD",1733285040545,0.10415067,95968.0,95967.0,0.11926432]
["bitfinex","BTCUSD",1733285040764,0.10415067,95968.0,95967.0,0.31237252]
["bitfinex","BTCUSD",1733285043220,0.10415067,95968.0,95964.0,0.27879511]
["bitfinex","BTCUSD",1733285043221,0.208404,95967.0,95965.0,0.11926432]
["bitfinex","BTCUSD",1733285043434,0.31311659,95967.0,95966.0,0.11926432]
["bitfinex","BTCUSD",1733285044131,0.10471259,95967.0,95964.0,0.11926432]
["bitfinex","BTCUSD",1733285044344,0.0831,95966.0,95965.0,0.11926432]
["bitfinex","BTCUSD",1733285044895,0.291507,95966.0,95965.0,0.11926432]
["bitfinex","BTCUSD",1733285045109,0.291507,95966.0,95964.0,0.11926432]
["bitfinex","BTCUSD",1733285045304,0.10471259,95965.0,95964.0,0.11926432]
["bitfinex","BTCUSD",1733285045475,0.17214952,95965.0,95964.0,0.11926432]
["bitfinex","BTCUSD",1733285045922,0.208411,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285046136,0.31312359,95964.0,95963.0,0.11926432]
["bitfinex","BTCUSD",1733285046990,0.31312359,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285047607,0.31512359,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285047801,0.31712359,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285048039,0.31312359,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285048469,0.31398679,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285049323,0.2122742,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285050399,0.2142742,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285057572,0.28783729,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285057779,0.39254988,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285058412,0.31898679,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285068884,0.31898679,95964.0,95963.0,0.11926432]
["bitfinex","BTCUSD",1733285069530,0.31898679,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285071205,0.31898679,95964.0,95963.0,0.11926432]
["bitfinex","BTCUSD",1733285077807,0.31898679,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285084883,0.31693393,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285087112,0.0058632,95964.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733285087346,0.0058632,95964.0,95963.0,0.39487252]
["bitfinex","BTCUSD",1733285093277,0.0038632,95964.0,95963.0,0.39487252]
["bitfinex","BTCUSD",1733285093577,0.0038632,95964.0,95963.0,0.39587252]
["bitfinex","BTCUSD",1733285094124,0.0038632,95964.0,95963.0,0.39759872]
["bitfinex","BTCUSD",1733285094303,0.0008632,95964.0,95963.0,0.39759872]
["bitfinex","BTCUSD",1733285095082,0.0008632,95964.0,95963.0,0.40159872]
["bitfinex","BTCUSD",1733285095733,0.0008632,95964.0,95963.0,0.71421872]
["bitfinex","BTCUSD",1733285102001,0.0008632,95964.0,95963.0,1.01893131]
["bitfinex","BTCUSD",1733285102236,0.0008632,95964.0,95963.0,1.26393131]
["bitfinex","BTCUSD",1733285102472,0.0008632,95964.0,95963.0,1.41393131]
["bitfinex","BTCUSD",1733285102685,0.00145067,95968.0,95963.0,1.41393131]
["bitfinex","BTCUSD",1733285102686,0.00145067,95968.0,95967.0,0.71237252]
["bitfinex","BTCUSD",1733285102904,0.00145067,95968.0,95967.0,0.94458511]
["bitfinex","BTCUSD",1733285103111,0.00145067,95968.0,95967.0,1.25719511]
["bitfinex","BTCUSD",1733285105194,0.00245067,95968.0,95967.0,1.26519511]
["bitfinex","BTCUSD",1733285105312,0.00245067,95968.0,95967.0,1.26919511]
["bitfinex","BTCUSD",1733285107260,0.00245067,95968.0,95967.0,1.41919511]
["bitfinex","BTCUSD",1733285108819,0.00145067,95968.0,95967.0,1.41119511]
["bitfinex","BTCUSD",1733285109029,0.00145067,95968.0,95967.0,1.73065371]
["bitfinex","BTCUSD",1733285109241,0.00145067,95968.0,95967.0,1.72165371]
["bitfinex","BTCUSD",1733285109485,0.00145067,95968.0,95967.0,1.41019511]
["bitfinex","BTCUSD",1733285109699,0.00145067,95968.0,95967.0,1.41919511]
["bitfinex","BTCUSD",1733285109878,0.00145067,95968.0,95967.0,1.73065371]
["bitfinex","BTCUSD",1733285110172,0.00145067,95968.0,95967.0,1.77198391]
["bitfinex","BTCUSD",1733285110326,0.00145067,95968.0,95967.0,1.73965371]
["bitfinex","BTCUSD",1733285110547,0.00145067,95968.0,95967.0,1.42519511]
["bitfinex","BTCUSD",1733285115073,0.00095288,95968.0,95967.0,1.42519511]
["bitfinex","BTCUSD",1733285117669,0.0009974,96001.0,95990.0,0.51237252]
["bitfinex","BTCUSD",1733285117855,0.02017619,95991.0,95990.0,0.82544011]
["bitfinex","BTCUSD",1733285118073,0.02017619,95991.0,95990.0,1.13797011]
["bitfinex","BTCUSD",1733285118930,0.02017619,95991.0,95990.0,1.14197011]
["bitfinex","BTCUSD",1733285119144,0.02017619,95991.0,95990.0,1.14997011]
["bitfinex","BTCUSD",1733285119780,0.02017619,95991.0,95990.0,1.42897011]
["bitfinex","BTCUSD",1733285120015,0.02017619,95991.0,95990.0,1.47447011]
["bitfinex","BTCUSD",1733285120448,0.02017619,95991.0,95990.0,1.62447011]
["bitfinex","BTCUSD",1733285120887,0.00017619,95991.0,95990.0,1.62447011]
["bitfinex","BTCUSD",1733285121353,0.00017619,95991.0,95990.0,1.61647011]
["bitfinex","BTCUSD",1733285121794,0.00017619,95991.0,95990.0,1.62147011]
["bitfinex","BTCUSD",1733285122107,0.00017619,95991.0,95990.0,1.62176985]
["bitfinex","BTCUSD",1733285122334,0.00017619,95991.0,95990.0,1.62676985]
["bitfinex","BTCUSD",1733285124567,0.00017619,95991.0,95990.0,1.64755533]
["bitfinex","BTCUSD",1733285127185,0.00017619,95991.0,95990.0,1.60205533]
["bitfinex","BTCUSD",1733285129391,0.00017619,95991.0,95990.0,1.20894713]
["bitfinex","BTCUSD",1733285129594,0.00017619,95991.0,95990.0,1.60205533]
["bitfinex","BTCUSD",1733285130209,0.00017619,95991.0,95990.0,0.43154233]
["bitfinex","BTCUSD",1733285130422,0.00017619,95991.0,95990.0,0.44609406]
["bitfinex","BTCUSD",1733285130647,0.00017619,95991.0,95990.0,0.64609406]
["bitfinex","BTCUSD",1733285130852,0.00017619,95991.0,95990.0,0.83920226]
["bitfinex","BTCUSD",1733285131306,0.00103919,95991.0,95990.0,0.83920226]
["bitfinex","BTCUSD",1733285131586,0.00052972,95991.0,95990.0,0.64609406]
["bitfinex","BTCUSD",1733285132004,0.00052972,95991.0,95990.0,0.83920226]
["bitfinex","BTCUSD",1733285132440,0.00052972,95991.0,95990.0,0.64609406]
["bitfinex","BTCUSD",1733285132876,0.00052972,95991.0,95990.0,0.83920226]
["bitfinex","BTCUSD",1733285133275,0.00052972,95991.0,95990.0,1.05788012]
["bitfinex","BTCUSD",1733285133905,0.00052972,95991.0,95990.0,1.25098832]
["bitfinex","BTCUSD",1733285134106,0.00052972,95991.0,95990.0,0.83920226]
["bitfinex","BTCUSD",1733285134350,0.00052972,95991.0,95990.0,1.25110731]
["bitfinex","BTCUSD",1733285134563,0.00052972,95991.0,95990.0,0.83920226]
["bitfinex","BTCUSD",1733285135219,0.00052972,95991.0,95990.0,0.44609406]
["bitfinex","BTCUSD",1733285135639,0.00052972,95991.0,95990.0,0.85806705]
["bitfinex","BTCUSD",1733285135854,0.00052972,95991.0,95990.0,0.44609406]
["bitfinex","BTCUSD",1733285136812,0.00052972,95991.0,95990.0,0.63920226]
["bitfinex","BTCUSD",1733285137281,0.00052972,95991.0,95990.0,0.63420226]
["bitfinex","BTCUSD",1733285137521,0.00052972,95991.0,95990.0,0.63720226]
["bitfinex","BTCUSD",1733285137756,0.00052972,95991.0,95990.0,0.62820226]
["bitfinex","BTCUSD",1733285137992,0.00052972,95991.0,95990.0,0.63120226]
["bitfinex","BTCUSD",1733285138225,0.00052972,95991.0,95990.0,1.03717525]
["bitfinex","BTCUSD",1733285138463,0.00052972,95991.0,95990.0,1.03817525]
["bitfinex","BTCUSD",1733285138669,0.00052972,95991.0,95990.0,1.04017525]
["bitfinex","BTCUSD",1733285138902,0.00052972,95991.0,95990.0,0.62820226]
["bitfinex","BTCUSD",1733285139129,0.00052972,95991.0,95990.0,0.93291485]
["bitfinex","BTCUSD",1733285139418,0.00052972,95991.0,95990.0,0.93891485]
["bitfinex","BTCUSD",1733285141120,0.00052972,95991.0,95990.0,0.61965053]
["bitfinex","BTCUSD",1733285141380,0.00052972,95991.0,95990.0,0.93891485]
["bitfinex","BTCUSD",1733285142489,0.00052972,95991.0,95990.0,0.73891485]
["bitfinex","BTCUSD",1733285142718,0.00052972,95991.0,95990.0,1.15166184]
["bitfinex","BTCUSD",1733285142953,0.00052972,95991.0,95990.0,0.73891485]
["bitfinex","BTCUSD",1733285144124,0.00052972,95991.0,95990.0,0.63420226]
["bitfinex","BTCUSD",1733285144720,0.00052972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285145299,0.00052972,95991.0,95990.0,0.85579913]
["bitfinex","BTCUSD",1733285145505,0.00052972,95991.0,95990.0,0.51666354]
["bitfinex","BTCUSD",1733285145712,0.00052972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285146121,0.00052972,95991.0,95990.0,0.7226801]
["bitfinex","BTCUSD",1733285146360,0.00052972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285146935,0.00052972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285153394,0.00052972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285153617,0.00052972,95991.0,95990.0,0.72283884]
["bitfinex","BTCUSD",1733285154036,0.00052972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285154456,0.00052972,95991.0,95990.0,0.72282985]
["bitfinex","BTCUSD",1733285155122,0.00052972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285155561,0.00052972,95991.0,95990.0,0.72281689]
["bitfinex","BTCUSD",1733285155778,0.00052972,95991.0,95990.0,0.91592509]
["bitfinex","BTCUSD",1733285156208,0.00052972,95991.0,95990.0,0.72281689]
["bitfinex","BTCUSD",1733285156424,0.00052972,95991.0,95990.0,0.91592509]
["bitfinex","BTCUSD",1733285156650,0.00052972,95991.0,95990.0,0.72281689]
["bitfinex","BTCUSD",1733285156866,0.00052972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285156867,0.08002972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285157556,0.08002972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285157771,0.08002972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285157976,0.08002972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285158191,0.08002972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285159960,0.08002972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285160613,0.08002972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285160830,0.08002972,95991.0,95990.0,0.63592786]
["bitfinex","BTCUSD",1733285161491,0.08002972,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285165457,0.24118478,95991.0,95990.0,0.32355534]
["bitfinex","BTCUSD",1733285166363,0.24118478,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285166590,0.18474231,95991.0,95990.0,0.44281966]
["bitfinex","BTCUSD",1733285172788,0.18474231,95991.0,95990.0,0.43981966]
["bitfinex","BTCUSD",1733285173019,0.18474231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285173903,0.18574231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285174101,0.18474231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285174311,0.18574231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285174559,0.18574231,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285174762,0.25175604,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285175006,0.18474231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285184236,0.18474231,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285185058,0.18474231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285186129,0.18474231,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285186365,0.18474231,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285190660,0.18347305,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285193335,0.18433625,95991.0,95990.0,0.43381966]
["bitfinex","BTCUSD",1733285193742,0.18433625,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285195596,0.33433625,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285196044,0.38093625,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285198423,0.38193625,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285198635,0.38093625,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285198863,0.40211396,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285199072,0.48699486,95991.0,95990.0,0.31555534]
["bitfinex","BTCUSD",1733285201707,0.40311396,95991.0,95990.0,0.31555534]
["bitfinex","BTCUSD",1733285203282,0.40211396,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285203776,0.40311396,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285204188,0.40211396,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285204590,0.40411396,95991.0,95990.0,0.31555534]
["bitfinex","BTCUSD",1733285204948,0.40311396,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285205184,0.40411396,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285209551,0.38293625,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285209774,0.25757579,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285221342,0.33508287,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285222071,0.25757579,95991.0,95990.0,0.31455534]
["bitfinex","BTCUSD",1733285238581,0.25757579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285273812,0.25657579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285274034,0.25757579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285274274,0.10757579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285274646,0.10657579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285274812,0.10757579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285275010,0.16200287,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285278816,0.10757579,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285282495,0.10631871,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285283615,0.34601051,95991.0,95990.0,0.31035534]
["bitfinex","BTCUSD",1733285283832,0.42674619,95991.0,95990.0,0.00202534]
["bitfinex","BTCUSD",1733285284041,0.50478642,95991.0,95990.0,0.00202534]
["bitfinex","BTCUSD",1733285284277,0.50478642,95991.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285284278,0.08073568,95980.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285284492,0.440202,95968.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285284702,0.54491459,95968.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285285787,0.54591459,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285285979,0.54491459,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285286225,0.56594605,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285286432,0.57194605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285287277,0.56694605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285287718,0.56594605,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285288161,0.57394605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285288379,0.56594605,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285288598,0.57394605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285288798,0.57894605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285289180,0.57394605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285289639,0.57894605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285296055,0.57394605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285296287,0.57894605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285296486,0.57094605,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285297714,0.57894605,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285298326,0.65968173,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285298533,0.65168173,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285298738,0.64668173,95968.0,95967.0,0.001726]
["bitfinex","BTCUSD",1733285298937,0.65468173,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285299188,0.65968173,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285301603,0.47611459,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285304166,0.47611459,95968.0,95967.0,0.081626]
["bitfinex","BTCUSD",1733285304167,0.32611459,95968.0,95967.0,0.081626]
["bitfinex","BTCUSD",1733285306653,0.32611459,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285308908,0.47611459,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285310217,0.55685027,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285310426,0.65968173,95968.0,95967.0,0.002726]
["bitfinex","BTCUSD",1733285317735,0.208411,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285317957,0.46312359,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285319126,0.47012359,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285320610,0.47412359,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285320820,0.57695505,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285325554,0.61869605,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285344431,0.64985219,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285348320,0.66617568,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285349779,0.64985219,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285368449,0.60811119,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285371704,0.50527973,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285371928,0.35527973,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285372169,0.32412359,95964.0,95963.0,0.19809052]
["bitfinex","BTCUSD",1733285372575,0.32412359,95964.0,95963.0,0.24509052]
["bitfinex","BTCUSD",1733285373001,0.32012359,95964.0,95963.0,0.24509052]
["bitfinex","BTCUSD",1733285373408,0.32312359,95964.0,95963.0,0.24509052]
["bitfinex","BTCUSD",1733285374416,0.31612359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285374661,0.32212359,95964.0,95963.0,0.24509052]
["bitfinex","BTCUSD",1733285374871,0.31312359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285375071,0.31612359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285375252,0.32012359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285380617,0.31712359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285380841,0.32012359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285381237,0.31612359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285381553,0.31312359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285381780,0.31812359,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285381985,0.213411,95964.0,95963.0,0.24409052]
["bitfinex","BTCUSD",1733285382243,0.209411,95964.0,95963.0,0.43719872]
["bitfinex","BTCUSD",1733285382445,0.210411,95964.0,95963.0,0.43719872]
["bitfinex","BTCUSD",1733285384536,0.002,95964.0,95963.0,0.43719872]
["bitfinex","BTCUSD",1733285384765,0.001,95964.0,95963.0,0.43719872]
["bitfinex","BTCUSD",1733285387103,0.0008634,95967.0,95966.0,0.1931082]
["bitfinex","BTCUSD",1733285387308,0.0008634,95967.0,95966.0,0.43891679]
["bitfinex","BTCUSD",1733285387509,0.0008634,95967.0,95966.0,0.43707252]
["bitfinex","BTCUSD",1733285388314,0.0018634,95967.0,95966.0,0.43707252]
["bitfinex","BTCUSD",1733285388756,0.0038634,95967.0,95966.0,0.43707252]
["bitfinex","BTCUSD",1733285411118,0.0038634,95967.0,95966.0,0.31237252]
["bitfinex","BTCUSD",1733285413213,0.0038634,95967.0,95966.0,0.43184239]
["bitfinex","BTCUSD",1733285413995,0.0038634,95967.0,95966.0,0.43356879]
["bitfinex","BTCUSD",1733285414415,0.0038634,95967.0,95966.0,0.39399892]
["bitfinex","BTCUSD",1733285419452,0.0038634,95967.0,95966.0,0.31409892]
["bitfinex","BTCUSD",1733285421316,0.00380214,95967.0,95966.0,0.31409892]
["bitfinex","BTCUSD",1733285430296,0.00380214,95967.0,95966.0,0.72658764]
["bitfinex","BTCUSD",1733285432338,0.00380214,95967.0,95966.0,0.31409892]
["bitfinex","BTCUSD",1733285433438,0.00380214,95967.0,95966.0,0.72788335]
["bitfinex","BTCUSD",1733285433789,0.00380214,95967.0,95966.0,0.72788889]
["bitfinex","BTCUSD",1733285434609,0.00380214,95967.0,95966.0,0.31409892]
["bitfinex","BTCUSD",1733285443058,0.00380214,95967.0,95966.0,0.72794218]
["bitfinex","BTCUSD",1733285443497,0.00380214,95967.0,95966.0,0.31409892]
["bitfinex","BTCUSD",1733285443917,0.00380214,95967.0,95966.0,0.72796172]
["bitfinex","BTCUSD",1733285444368,0.00380214,95967.0,95966.0,0.31409892]
["bitfinex","BTCUSD",1733285454827,0.416802,95969.0,95968.0,0.1931082]
["bitfinex","BTCUSD",1733285455122,0.416802,95969.0,95968.0,0.60710613]
["bitfinex","BTCUSD",1733285455321,0.416802,95969.0,95968.0,0.1931082]
["bitfinex","BTCUSD",1733285456178,0.416802,95969.0,95968.0,0.6071032]
["bitfinex","BTCUSD",1733285456404,0.416802,95969.0,95968.0,0.1931082]
["bitfinex","BTCUSD",1733285457149,0.418802,95969.0,95968.0,0.1931082]
["bitfinex","BTCUSD",1733285457320,0.420802,95969.0,95968.0,0.1931082]
["bitfinex","BTCUSD",1733285457524,0.420802,95969.0,95968.0,0.6071032]
["bitfinex","BTCUSD",1733285458147,0.420802,95969.0,95968.0,0.72636752]
["bitfinex","BTCUSD",1733285458449,0.420802,95969.0,95968.0,0.31237252]
["bitfinex","BTCUSD",1733285460729,0.4216652,95969.0,95968.0,0.31237252]
["bitfinex","BTCUSD",1733285462944,0.4216652,95969.0,95968.0,0.72673864]
["bitfinex","BTCUSD",1733285468053,0.4216652,95969.0,95968.0,0.31237252]
["bitfinex","BTCUSD",1733285468252,0.4216652,95969.0,95968.0,0.72673864]
["bitfinex","BTCUSD",1733285468866,0.4216652,95969.0,95968.0,0.31237252]
["bitfinex","BTCUSD",1733285470773,0.4216652,95969.0,95968.0,0.72673864]
["bitfinex","BTCUSD",1733285471462,0.4216652,95969.0,95968.0,0.31237252]
["bitfinex","BTCUSD",1733285476321,0.4216652,95969.0,95968.0,0.72739642]
["bitfinex","BTCUSD",1733285476947,0.4216652,95969.0,95968.0,0.31237252]
["bitfinex","BTCUSD",1733285487472,0.52637779,95969.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285487708,0.10471259,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285487925,0.18751259,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285490053,0.18851259,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285490277,0.19051259,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285495336,0.10771259,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285504979,0.10568065,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285505194,0.18438065,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285509595,0.18524395,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285512511,0.10654395,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285522114,0.23324395,95968.0,95967.0,0.0017264]
["bitfinex","BTCUSD",1733285522289,0.208404,95967.0,95966.0,8e-07]
["bitfinex","BTCUSD",1733285522504,0.55858846,95967.0,95966.0,8e-07]
["bitfinex","BTCUSD",1733285522964,0.55169666,95967.0,95966.0,8e-07]
["bitfinex","BTCUSD",1733285523159,0.66141992,95967.0,95966.0,8e-07]
["bitfinex","BTCUSD",1733285523376,0.66541992,95967.0,95966.0,8e-07]
["bitfinex","BTCUSD",1733285523587,0.67141992,95967.0,95966.0,8e-07]
["bitfinex","BTCUSD",1733285523796,0.2920988,95966.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285523986,0.10471259,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285524335,0.36355825,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285524571,0.33244405,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285524791,0.36355927,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285525256,0.33244405,95964.0,95963.0,0.0017262]
["bitfinex","BTCUSD",1733285526613,0.33244405,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285526816,0.33944405,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285527024,0.24061259,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285527255,0.11571259,95964.0,95963.0,0.0027262]
["bitfinex","BTCUSD",1733285533627,0.11571259,95964.0,95963.0,0.00247021]
["bitfinex","BTCUSD",1733285538078,0.19541259,95964.0,95963.0,0.00247021]
["bitfinex","BTCUSD",1733285546131,0.19627589,95964.0,95963.0,0.00247021]
["bitfinex","BTCUSD",1733285546596,0.29365964,95964.0,95963.0,0.00247021]
["bitfinex","BTCUSD",1733285556869,0.32478706,95964.0,95963.0,0.00247021]
["bitfinex","BTCUSD",1733285566178,0.32478706,95964.0,95963.0,2.1e-07]
["bitfinex","BTCUSD",1733285566179,0.40552274,95964.0,95963.0,2.1e-07]
["bitfinex","BTCUSD",1733285568548,0.55552274,95964.0,95963.0,2.1e-07]
["bitfinex","BTCUSD",1733285570653,0.55552274,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285571703,0.47582274,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285574731,0.44469532,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285576894,0.47582284,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285577100,0.44469532,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285577282,0.47582357,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285590057,0.29770414,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285590759,0.26657589,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285591010,0.29772481,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285591401,0.26657589,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285591630,0.29772358,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285593903,0.56149072,95964.0,95963.0,0.00172681]
["bitfinex","BTCUSD",1733285595777,0.56149072,95964.0,95963.0,8.1e-07]
["bitfinex","BTCUSD",1733285596002,1.15848252,95964.0,95963.0,8.1e-07]
["bitfinex","BTCUSD",1733285596489,0.36938368,95947.0,95946.0,1e-07]
["bitfinex","BTCUSD",1733285596657,0.08073568,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285596823,0.42504996,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285597671,0.42510856,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285598334,0.43410856,95944.0,95943.0,0.0010009]
["bitfinex","BTCUSD",1733285598585,0.53694002,95944.0,95943.0,0.0010009]
["bitfinex","BTCUSD",1733285598791,0.56435345,95944.0,95943.0,0.0020009]
["bitfinex","BTCUSD",1733285599001,0.46152199,95944.0,95943.0,0.0020009]
["bitfinex","BTCUSD",1733285599200,0.4303743,95944.0,95943.0,0.0020009]
["bitfinex","BTCUSD",1733285599588,0.34263862,95944.0,95943.0,0.0010009]
["bitfinex","BTCUSD",1733285599826,0.34863862,95944.0,95943.0,0.0020009]
["bitfinex","BTCUSD",1733285601199,0.33963862,95944.0,95943.0,0.0010009]
["bitfinex","BTCUSD",1733285601428,0.35906045,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285601654,0.35006045,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285601878,0.33963862,95944.0,95943.0,0.0010009]
["bitfinex","BTCUSD",1733285602104,0.32722519,95944.0,95943.0,0.0010009]
["bitfinex","BTCUSD",1733285602330,0.32122519,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285602589,0.34736879,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285603257,0.33436879,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285603739,0.33836879,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285604184,0.41889487,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285604414,0.33836879,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285604690,0.34136879,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285604915,0.32022519,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285609581,0.32022519,95944.0,95943.0,0.1931091]
["bitfinex","BTCUSD",1733285609813,0.32022519,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285615882,0.33880793,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285616548,0.32022519,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285620013,0.32022519,95944.0,95943.0,0.1931091]
["bitfinex","BTCUSD",1733285624257,0.32022519,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285624508,0.32022519,95944.0,95943.0,0.1931091]
["bitfinex","BTCUSD",1733285627676,0.32022519,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285627884,0.40708691,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285628315,0.40708691,95944.0,95943.0,0.1931091]
["bitfinex","BTCUSD",1733285628519,0.40708691,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285628722,0.40795041,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285632611,0.31129169,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285641469,0.34242671,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285642503,0.31129169,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285643211,0.39202737,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285645050,0.42313906,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285645372,0.49485883,95944.0,95943.0,9e-07]
["bitfinex","BTCUSD",1733285654607,0.208481,95932.0,95931.0,0.0017262]
["bitfinex","BTCUSD",1733285654810,0.31319359,95932.0,95931.0,0.0017262]
["bitfinex","BTCUSD",1733285655489,0.31319359,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285655799,0.47864002,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285656239,0.5593757,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285656447,0.7113757,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285656700,0.73544094,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285656895,0.73044094,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285657059,0.73344094,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285657254,0.76952238,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285657452,0.73844094,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285657684,0.76951262,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285659668,1.19649451,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285661376,1.11575883,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285661579,1.03635883,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285661791,1.11709451,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285662646,0.57299451,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285662878,0.67582597,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285663481,0.67668937,95932.0,95931.0,2e-07]
["bitfinex","BTCUSD",1733285668577,0.67668937,95932.0,95931.0,0.2216052]
["bitfinex","BTCUSD",1733285676477,0.67668937,95932.0,95931.0,0.17565903]
["bitfinex","BTCUSD",1733285676695,0.7077953,95932.0,95931.0,0.17565903]
["bitfinex","BTCUSD",1733285677905,0.7495523,95932.0,95931.0,0.17565903]
["bitfinex","BTCUSD",1733285686299,0.7495523,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285701405,0.64672084,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285701639,0.41598516,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285702764,0.34312223,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285706014,0.42385791,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285707155,0.45498862,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285707378,0.54635618,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285707822,0.45498862,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285708716,0.34312223,95932.0,95931.0,0.17738583]
["bitfinex","BTCUSD",1733285719058,0.34312223,95932.0,95931.0,0.17636999]
["bitfinex","BTCUSD",1733285720394,0.37423227,95932.0,95931.0,0.17636999]
["bitfinex","BTCUSD",1733285720830,0.34312223,95932.0,95931.0,0.17636999]
["bitfinex","BTCUSD",1733285721289,0.34312223,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285721290,0.5121124,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285721515,0.54322073,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285729181,0.37423056,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285729600,0.34312223,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285730399,0.37425424,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285730605,0.34312223,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285732299,0.37426629,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285732742,0.44595369,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285734142,0.52668937,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285734360,0.5578393,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285735617,0.47710362,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285736064,0.44595369,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285736856,0.34312223,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285740861,0.37426644,95932.0,95931.0,0.11382599]
["bitfinex","BTCUSD",1733285754705,0.37426644,95932.0,95931.0,0.09297799]
["bitfinex","BTCUSD",1733285755267,0.37426644,95932.0,95931.0,0.03043399]
["bitfinex","BTCUSD",1733285755533,0.37426644,95932.0,95931.0,0.00958599]
["bitfinex","BTCUSD",1733285755838,0.45500212,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285756001,0.55783358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285758522,1.25193358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285759610,1.24393358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285759791,1.24893358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285759993,1.25793358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285760303,1.24393358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285760445,1.25293358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285760647,1.26093358,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285762042,1.07736644,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285764888,0.53326644,95932.0,95931.0,9.9e-07]
["bitfinex","BTCUSD",1733285767849,0.53326644,95932.0,95931.0,0.00086439]
["bitfinex","BTCUSD",1733285770005,0.69380212,95932.0,95931.0,3.9e-07]
["bitfinex","BTCUSD",1733285770921,1.23790212,95932.0,95931.0,3.9e-07]
["bitfinex","BTCUSD",1733285771138,1.34073358,95932.0,95931.0,3.9e-07]
["bitfinex","BTCUSD",1733285775649,1.19073358,95932.0,95931.0,3.9e-07]
["bitfinex","BTCUSD",1733285775880,1.34073358,95932.0,95931.0,3.9e-07]
["bitfinex","BTCUSD",1733285777038,0.08073568,95925.0,95913.0,0.1931082]
["bitfinex","BTCUSD",1733285777223,0.20852,95914.0,95913.0,0.1931082]
["bitfinex","BTCUSD",1733285777445,0.36540675,95914.0,95913.0,0.1931082]
["bitfinex","BTCUSD",1733285778306,0.38655205,95914.0,95913.0,0.1931082]
["bitfinex","BTCUSD",1733285778529,0.38655205,95914.0,95913.0,0.19328439]
["bitfinex","BTCUSD",1733285779143,0.39555205,95914.0,95913.0,0.19328439]
["bitfinex","BTCUSD",1733285779779,0.39555205,95914.0,95913.0,0.00017619]
["bitfinex","BTCUSD",1733285779986,0.39555205,95914.0,95913.0,0.19328439]
["bitfinex","BTCUSD",1733285780193,0.39555205,95914.0,95913.0,0.00017619]
["bitfinex","BTCUSD",1733285781753,0.39555205,95914.0,95913.0,0.19328439]
["bitfinex","BTCUSD",1733285786166,0.39555205,95914.0,95913.0,0.00017619]
["bitfinex","BTCUSD",1733285786392,0.39555205,95914.0,95913.0,0.19328439]
["bitfinex","BTCUSD",1733285791445,0.39555205,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285792294,0.39555205,95914.0,95913.0,0.00103929]
["bitfinex","BTCUSD",1733285792495,0.39555205,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285792902,0.37440675,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285801162,0.32223259,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285804089,0.32223259,95914.0,95913.0,0.27044749]
["bitfinex","BTCUSD",1733285804295,0.32223259,95914.0,95913.0,0.31664749]
["bitfinex","BTCUSD",1733285804763,0.32223259,95914.0,95913.0,0.12353929]
["bitfinex","BTCUSD",1733285804991,0.32223259,95914.0,95913.0,0.31664749]
["bitfinex","BTCUSD",1733285805203,0.32223259,95914.0,95913.0,0.12353929]
["bitfinex","BTCUSD",1733285805419,0.32223259,95914.0,95913.0,0.31664749]
["bitfinex","BTCUSD",1733285808185,0.32223259,95914.0,95913.0,0.12353929]
["bitfinex","BTCUSD",1733285808383,0.39615855,95914.0,95913.0,0.31664749]
["bitfinex","BTCUSD",1733285808879,0.39615855,95914.0,95913.0,0.12353929]
["bitfinex","BTCUSD",1733285809089,0.39615855,95914.0,95913.0,0.31664749]
["bitfinex","BTCUSD",1733285809287,0.39615855,95914.0,95913.0,0.12353929]
["bitfinex","BTCUSD",1733285809520,0.39615855,95914.0,95913.0,0.31664749]
["bitfinex","BTCUSD",1733285809723,0.39615855,95914.0,95913.0,0.27044749]
["bitfinex","BTCUSD",1733285810465,0.39615855,95914.0,95913.0,0.27674749]
["bitfinex","BTCUSD",1733285810885,0.39615855,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285820143,0.39615855,95914.0,95913.0,0.00103929]
["bitfinex","BTCUSD",1733285820568,0.39615855,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285822413,0.39615855,95914.0,95913.0,0.00103929]
["bitfinex","BTCUSD",1733285822656,0.39615855,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285829775,0.32223259,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285839895,0.32223259,95914.0,95913.0,0.27064749]
["bitfinex","BTCUSD",1733285840777,0.32223259,95914.0,95913.0,0.19414749]
["bitfinex","BTCUSD",1733285845357,0.32223259,95914.0,95913.0,0.27394749]
["bitfinex","BTCUSD",1733285845557,0.32223259,95914.0,95913.0,0.08083929]
["bitfinex","BTCUSD",1733285857360,0.32223259,95914.0,95913.0,0.27394749]
["bitfinex","BTCUSD",1733285857820,0.32223259,95914.0,95913.0,0.39321181]
["bitfinex","BTCUSD",1733285859243,0.21752,95914.0,95913.0,0.43951181]
["bitfinex","BTCUSD",1733285859471,0.009,95914.0,95913.0,0.43951181]
["bitfinex","BTCUSD",1733285859711,0.208493,95927.0,95913.0,0.43951181]
["bitfinex","BTCUSD",1733285859935,0.31320559,95927.0,95926.0,0.11926432]
["bitfinex","BTCUSD",1733285860176,0.52169859,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285860412,0.31320559,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285860888,0.31620559,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285861129,0.31320559,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285861369,0.31420559,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285861604,0.31720559,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285869502,0.212493,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285872367,0.004,95927.0,95926.0,0.44057252]
["bitfinex","BTCUSD",1733285877769,0.004,95927.0,95926.0,0.39307252]
["bitfinex","BTCUSD",1733285877997,0.004,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285878656,0.004,95927.0,95926.0,0.38817252]
["bitfinex","BTCUSD",1733285879912,0.004,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285882892,0.10871259,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285884771,0.10957589,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285889122,0.10957589,95927.0,95926.0,0.1931082]
["bitfinex","BTCUSD",1733285889327,0.19109734,95927.0,95926.0,0.1931082]
["bitfinex","BTCUSD",1733285890603,0.208494,95926.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285890822,0.0776,95920.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285891068,0.208514,95917.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285891294,0.208517,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285891503,0.31322959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285892628,0.31422959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285893308,0.31422959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285893573,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285894284,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285894766,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285894995,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285895909,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285896403,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285897332,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285898264,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285898502,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285898782,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285900400,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285901333,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285902745,0.31722959,95915.0,95914.0,0.0017266]
["bitfinex","BTCUSD",1733285902970,0.31722959,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285904149,0.004,95915.0,95914.0,0.46063192]
["bitfinex","BTCUSD",1733285904369,0.004,95915.0,95914.0,0.3199348]
["bitfinex","BTCUSD",1733285904608,0.10871259,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285905063,0.10771259,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285905293,0.10471259,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285905528,0.10471259,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285908093,0.10471259,95915.0,95914.0,0.31509912]
["bitfinex","BTCUSD",1733285908558,0.0008633,95915.0,95914.0,0.31509912]
["bitfinex","BTCUSD",1733285908786,0.0008633,95915.0,95914.0,0.39139912]
["bitfinex","BTCUSD",1733285913086,0.0008633,95915.0,95914.0,0.31509912]
["bitfinex","BTCUSD",1733285914072,0.10557589,95915.0,95914.0,0.31509912]
["bitfinex","BTCUSD",1733285914949,0.10557589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285919452,0.10557589,95915.0,95914.0,0.31509912]
["bitfinex","BTCUSD",1733285919901,0.10557589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285922419,0.17868588,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285924083,0.17868588,95915.0,95914.0,0.0027266]
["bitfinex","BTCUSD",1733285924286,0.17868588,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285927298,0.10557589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285927712,0.18317589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285932427,0.18317589,95915.0,95914.0,0.0027266]
["bitfinex","BTCUSD",1733285932647,0.18317589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285937109,0.18317589,95915.0,95914.0,0.0027266]
["bitfinex","BTCUSD",1733285937999,0.26404588,95915.0,95914.0,0.0027266]
["bitfinex","BTCUSD",1733285940883,0.26404588,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285941145,0.26404588,95915.0,95914.0,0.0027266]
["bitfinex","BTCUSD",1733285941362,0.26404588,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285943174,0.10557589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285948706,0.10557589,95915.0,95914.0,0.31509912]
["bitfinex","BTCUSD",1733285959373,0.10557589,95915.0,95914.0,0.1958348]
["bitfinex","BTCUSD",1733285965839,0.10557589,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285966270,0.10957589,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285966492,0.18088235,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285966718,0.17988235,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285966972,0.18088235,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285967628,0.17788235,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285968068,0.18088235,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285969111,0.10957589,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285969980,0.10918539,95915.0,95914.0,0.1948348]
["bitfinex","BTCUSD",1733285970873,0.10918539,95915.0,95914.0,0.3231348]
["bitfinex","BTCUSD",1733285971109,0.0044728,95915.0,95914.0,0.44239912]
["bitfinex","BTCUSD",1733285971805,0.0014728,95915.0,95914.0,0.44239912]
["bitfinex","BTCUSD",1733285972216,0.0008633,95927.0,95914.0,0.31409912]
["bitfinex","BTCUSD",1733285972418,0.0008633,95927.0,95926.0,0.2701082]
["bitfinex","BTCUSD",1733285972862,0.0008633,95927.0,95926.0,0.38937252]
["bitfinex","BTCUSD",1733285973327,0.0018633,95927.0,95926.0,0.38937252]
["bitfinex","BTCUSD",1733285973773,0.0008633,95927.0,95926.0,0.38937252]
["bitfinex","BTCUSD",1733285974212,0.0008633,95927.0,95926.0,0.39137252]
["bitfinex","BTCUSD",1733285974437,0.0008633,95927.0,95926.0,0.38937252]
["bitfinex","BTCUSD",1733285974667,0.0008633,95927.0,95926.0,0.2721082]
["bitfinex","BTCUSD",1733285974668,0.10657589,95927.0,95926.0,0.2721082]
["bitfinex","BTCUSD",1733285974907,0.10657589,95927.0,95926.0,0.31437252]
["bitfinex","BTCUSD",1733285975578,0.10557589,95927.0,95926.0,0.31537252]
["bitfinex","BTCUSD",1733285976042,0.10557589,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285976258,0.10857589,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285977543,0.10557589,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285977958,0.10657589,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285985066,0.31506689,95927.0,95926.0,0.31237252]
["bitfinex","BTCUSD",1733285987533,0.31506689,95927.0,95926.0,0.1931082]
["bitfinex","BTCUSD",1733285990246,0.31506689,95927.0,95926.0,0.2688082]
["bitfinex","BTCUSD",1733285991152,0.31506689,95927.0,95926.0,0.42687977]
["bitfinex","BTCUSD",1733285991364,0.31406689,95927.0,95926.0,0.42687977]
["bitfinex","BTCUSD",1733285991604,0.31406689,95927.0,95926.0,0.42987977]
["bitfinex","BTCUSD",1733285992015,0.10557589,95927.0,95926.0,0.39107252]
["bitfinex","BTCUSD",1733285992967,0.0008633,95927.0,95926.0,0.39107252]
["bitfinex","BTCUSD",1733285993654,0.0008633,95927.0,95926.0,0.43987252]
["bitfinex","BTCUSD",1733285994088,0.0008633,95927.0,95926.0,0.44096509]
["bitfinex","BTCUSD",1733286001311,0.0017262,95931.0,95930.0,0.1931082]
["bitfinex","BTCUSD",1733286001524,0.0017262,95931.0,95930.0,0.23904954]
["bitfinex","BTCUSD",1733286001739,0.0017262,95931.0,95930.0,0.23720471]
["bitfinex","BTCUSD",1733286002365,0.0017262,95931.0,95930.0,0.23820471]
["bitfinex","BTCUSD",1733286002785,0.0017262,95931.0,95930.0,0.23920471]
["bitfinex","BTCUSD",1733286003932,0.0017262,95931.0,95930.0,0.35846903]
["bitfinex","BTCUSD",1733286009939,0.2102092,95931.0,95930.0,0.31437252]
["bitfinex","BTCUSD",1733286014724,0.2102092,95931.0,95930.0,0.39737252]
["bitfinex","BTCUSD",1733286014955,0.0017262,95931.0,95930.0,0.39737252]
["bitfinex","BTCUSD",1733286015426,0.0017262,95931.0,95930.0,0.79737252]
["bitfinex","BTCUSD",1733286015642,0.0017262,95931.0,95930.0,1.26125751]
["bitfinex","BTCUSD",1733286015851,0.0017262,95931.0,95930.0,0.64677252]
["bitfinex","BTCUSD",1733286016066,0.2094144,95956.0,95931.0,0.60335552]
["bitfinex","BTCUSD",1733286016283,0.208438,95952.0,95943.0,0.31237252]
["bitfinex","BTCUSD",1733286017670,0.0009221,95944.0,95943.0,0.31237252]
["bitfinex","BTCUSD",1733286017950,0.0019221,95944.0,95943.0,0.31637252]
["bitfinex","BTCUSD",1733286018602,0.0029221,95944.0,95943.0,0.31937252]
["bitfinex","BTCUSD",1733286024397,0.0029221,95944.0,95943.0,0.39647252]
["bitfinex","BTCUSD",1733286032704,0.0019782,95944.0,95943.0,0.39647252]
["bitfinex","BTCUSD",1733286034760,0.0028412,95944.0,95943.0,0.39647252]
["bitfinex","BTCUSD",1733286040490,0.0018973,95944.0,95943.0,0.39647252]
["bitfinex","BTCUSD",1733286040762,0.0018973,95944.0,95943.0,0.67721149]
["bitfinex","BTCUSD",1733286040970,0.2094144,95956.0,95955.0,0.1931082]
["bitfinex","BTCUSD",1733286041176,0.31418564,95956.0,95955.0,0.1931082]
["bitfinex","BTCUSD",1733286041378,0.10477124,95956.0,95955.0,0.1931082]
["bitfinex","BTCUSD",1733286042282,0.10477124,95956.0,95955.0,0.1941082]
["bitfinex","BTCUSD",1733286043102,0.10477124,95956.0,95955.0,0.1961082]
["bitfinex","BTCUSD",1733286043523,0.10477124,95956.0,95955.0,0.21571902]
["bitfinex","BTCUSD",1733286044077,5.865e-05,95956.0,95955.0,0.33498334]
["bitfinex","BTCUSD",1733286044304,5.865e-05,95956.0,95955.0,0.41048334]
["bitfinex","BTCUSD",1733286045022,5.865e-05,95956.0,95955.0,0.40948334]
["bitfinex","BTCUSD",1733286045230,5.865e-05,95956.0,95955.0,0.41348334]
["bitfinex","BTCUSD",1733286045879,5.865e-05,95956.0,95955.0,0.40748334]
["bitfinex","BTCUSD",1733286046093,0.00105865,95956.0,95955.0,0.41248334]
["bitfinex","BTCUSD",1733286046308,0.00205865,95956.0,95955.0,0.41748334]
["bitfinex","BTCUSD",1733286046490,0.00105865,95956.0,95955.0,0.41248334]
["bitfinex","BTCUSD",1733286046721,0.00205865,95956.0,95955.0,0.41748334]
["bitfinex","BTCUSD",1733286048554,0.00205865,95956.0,95955.0,0.61748334]
["bitfinex","BTCUSD",1733286049361,0.00205865,95956.0,95955.0,0.97059593]
["bitfinex","BTCUSD",1733286049811,0.0050373,95968.0,95963.0,0.31237252]
["bitfinex","BTCUSD",1733286050030,0.0050373,95968.0,95963.0,0.43798181]
["bitfinex","BTCUSD",1733286050690,0.0050373,95968.0,95963.0,0.71813232]
["bitfinex","BTCUSD",1733286051101,0.0050373,95968.0,95963.0,0.72213232]
["bitfinex","BTCUSD",1733286051316,0.001,95964.0,95963.0,0.44698181]
["bitfinex","BTCUSD",1733286053661,0.001,95964.0,95963.0,0.43778397]
["bitfinex","BTCUSD",1733286056819,0.001,95964.0,95963.0,0.38817468]
["bitfinex","BTCUSD",1733286058626,0.000919,95964.0,95963.0,0.38817468]
["bitfinex","BTCUSD",1733286064350,0.000919,95964.0,95963.0,0.66817967]
["bitfinex","BTCUSD",1733286064564,0.0049567,95968.0,95963.0,0.66817967]
["bitfinex","BTCUSD",1733286064565,0.0049567,95968.0,95967.0,0.1931082]
["bitfinex","BTCUSD",1733286064880,0.0049567,95968.0,95967.0,0.19495218]
["bitfinex","BTCUSD",1733286065910,0.0049567,95968.0,95967.0,0.19895218]
["bitfinex","BTCUSD",1733286066692,0.0049567,95968.0,95967.0,0.41035618]
["bitfinex","BTCUSD",1733286066893,0.0049567,95968.0,95967.0,0.4085122]
["bitfinex","BTCUSD",1733286068112,0.0049567,95968.0,95967.0,0.51857868]
["bitfinex","BTCUSD",1733286071093,0.0049567,95968.0,95967.0,0.31017468]
["bitfinex","BTCUSD",1733286075506,0.0040128,95968.0,95967.0,0.31017468]
["bitfinex","BTCUSD",1733286078555,0.0040128,95968.0,95967.0,0.59017967]
["bitfinex","BTCUSD",1733286078931,0.0040128,95968.0,95967.0,0.31017468]
["bitfinex","BTCUSD",1733286079332,0.0040128,95968.0,95967.0,0.59017967]
["bitfinex","BTCUSD",1733286079711,0.079,95981.0,95975.0,0.1931082]
["bitfinex","BTCUSD",1733286080168,0.061725,95976.0,95975.0,0.1931082]
["bitfinex","BTCUSD",1733286081040,0.0607811,95976.0,95975.0,0.1931082]
["bitfinex","BTCUSD",1733286082144,0.0616438,95976.0,95975.0,0.1941082]
["bitfinex","BTCUSD",1733286086383,0.0616438,95976.0,95975.0,0.30417468]
["bitfinex","BTCUSD",1733286088856,0.0199188,95976.0,95975.0,0.58448953]
["bitfinex","BTCUSD",1733286089077,0.0199188,95976.0,95975.0,0.30417468]
["bitfinex","BTCUSD",1733286094875,0.0199188,95976.0,95975.0,0.1941082]
["bitfinex","BTCUSD",1733286095085,0.0199188,95976.0,95975.0,0.30417468]
["bitfinex","BTCUSD",1733286097674,0.0189749,95976.0,95975.0,0.30417468]
["bitfinex","BTCUSD",1733286098781,0.0189749,95976.0,95975.0,0.38487468]
["bitfinex","BTCUSD",1733286099604,0.0189749,95976.0,95975.0,0.79965989]
["bitfinex","BTCUSD",1733286099809,0.0008632,95990.0,95976.0,0.416769]
["bitfinex","BTCUSD",1733286100014,0.0008632,95990.0,95981.0,0.41468215]
["bitfinex","BTCUSD",1733286100201,0.0008632,95990.0,95986.0,0.30317468]
["bitfinex","BTCUSD",1733286100403,0.0008632,95990.0,95989.0,0.1931082]
["bitfinex","BTCUSD",1733286100604,0.0008632,95990.0,95989.0,0.47389613]
["bitfinex","BTCUSD",1733286100946,0.0008632,95990.0,95989.0,0.1931082]
["bitfinex","BTCUSD",1733286101411,0.0008632,95990.0,95989.0,0.19328439]
["bitfinex","BTCUSD",1733286101615,0.0008632,95990.0,95989.0,0.30335087]
["bitfinex","BTCUSD",1733286102528,0.0008632,95990.0,95989.0,0.58405523]
["bitfinex","BTCUSD",1733286104485,0.0008632,95990.0,95989.0,0.30335087]
["bitfinex","BTCUSD",1733286105251,0.0008632,95990.0,95989.0,0.58405523]
["bitfinex","BTCUSD",1733286105711,0.0008632,95990.0,95989.0,0.38395087]
["bitfinex","BTCUSD",1733286106849,0.0008632,95990.0,95989.0,0.38895087]
["bitfinex","BTCUSD",1733286107647,0.0008632,95990.0,95989.0,0.39195087]
["bitfinex","BTCUSD",1733286108509,0.0008632,95990.0,95989.0,0.59195087]
["bitfinex","BTCUSD",1733286110280,0.0008632,95990.0,95989.0,0.74195087]
["bitfinex","BTCUSD",1733286110542,0.0008632,95990.0,95989.0,0.94195087]
["bitfinex","BTCUSD",1733286110993,0.0008632,95990.0,95989.0,1.04666346]
["bitfinex","BTCUSD",1733286111526,0.0008632,95990.0,95989.0,1.09546346]
["bitfinex","BTCUSD",1733286112028,0.02,95995.0,95990.0,1.06152968]
["bitfinex","BTCUSD",1733286112265,0.02,95995.0,95990.0,1.24554227]
["bitfinex","BTCUSD",1733286113406,0.02,95995.0,95990.0,1.24754227]
["bitfinex","BTCUSD",1733286113818,0.02,95995.0,95990.0,1.25054227]
["bitfinex","BTCUSD",1733286114400,0.02,95995.0,95990.0,1.66379377]
["bitfinex","BTCUSD",1733286114622,0.02,95995.0,95990.0,1.25054227]
["bitfinex","BTCUSD",1733286114837,0.02,95995.0,95994.0,0.30317468]
["bitfinex","BTCUSD",1733286115222,0.02,95995.0,95994.0,0.58305155]
["bitfinex","BTCUSD",1733286115550,0.02,95995.0,95994.0,0.30317468]
["bitfinex","BTCUSD",1733286115982,0.02,95995.0,95994.0,0.30417468]
["bitfinex","BTCUSD",1733286116386,0.02,95995.0,95994.0,0.30517468]
["bitfinex","BTCUSD",1733286118695,0.02,95995.0,95994.0,0.11206648]
["bitfinex","BTCUSD",1733286119304,0.02,95995.0,95994.0,0.30517468]
["bitfinex","BTCUSD",1733286120573,0.02,95995.0,95994.0,0.33570977]
["bitfinex","BTCUSD",1733286123942,0.02,95995.0,95994.0,0.41760977]
["bitfinex","BTCUSD",1733286124900,0.0190561,95995.0,95994.0,0.46560977]
["bitfinex","BTCUSD",1733286125567,0.0190561,95995.0,95994.0,1.12032236]
["bitfinex","BTCUSD",1733286126206,0.3572698,95999.0,95994.0,1.12032236]
["bitfinex","BTCUSD",1733286126207,0.3572698,95999.0,95998.0,0.85317468]
["bitfinex","BTCUSD",1733286126430,0.3572698,95999.0,95998.0,1.07807229]
["bitfinex","BTCUSD",1733286128095,0.3582698,95999.0,95998.0,1.39657229]
["bitfinex","BTCUSD",1733286129231,0.3592698,95999.0,95998.0,1.40557229]
["bitfinex","BTCUSD",1733286129691,0.3592698,95999.0,95998.0,1.81805588]
["bitfinex","BTCUSD",1733286130499,0.3592698,95999.0,95998.0,1.40557229]
["bitfinex","BTCUSD",1733286130975,0.3592698,95999.0,95998.0,1.42640849]
["bitfinex","BTCUSD",1733286131182,0.3592698,95999.0,95998.0,1.83889208]
["bitfinex","BTCUSD",1733286131589,0.3592698,95999.0,95998.0,1.42640849]
["bitfinex","BTCUSD",1733286132535,0.3592698,95999.0,95998.0,1.83889208]
["bitfinex","BTCUSD",1733286132932,0.3592698,95999.0,95998.0,1.42640849]
["bitfinex","BTCUSD",1733286133633,0.3592698,95999.0,95998.0,1.8387191]
["bitfinex","BTCUSD",1733286133753,0.3592698,95999.0,95998.0,1.42640849]
["bitfinex","BTCUSD",1733286134158,0.3592698,95999.0,95998.0,1.8387191]
["bitfinex","BTCUSD",1733286134354,0.3592698,95999.0,95998.0,1.42640849]
["bitfinex","BTCUSD",1733286140189,0.3592698,95999.0,95998.0,1.47470849]
["bitfinex","BTCUSD",1733286140849,0.3592698,95999.0,95998.0,1.50707436]
["bitfinex","BTCUSD",1733286141030,0.3582698,95999.0,95998.0,1.50107436]
["bitfinex","BTCUSD",1733286141382,0.3572698,95999.0,95998.0,1.49207436]
["bitfinex","BTCUSD",1733286141578,0.3582698,95999.0,95998.0,1.50007436]
["bitfinex","BTCUSD",1733286141784,0.3592698,95999.0,95998.0,1.50907436]
["bitfinex","BTCUSD",1733286142119,0.3582698,95999.0,95998.0,1.50007436]
["bitfinex","BTCUSD",1733286142318,0.3592698,95999.0,95998.0,1.50907436]
["bitfinex","BTCUSD",1733286142687,0.3492698,95999.0,95998.0,1.50907436]
["bitfinex","BTCUSD",1733286143102,0.3482698,95999.0,95998.0,1.50107436]
["bitfinex","BTCUSD",1733286143310,0.3066018,95999.0,95998.0,1.50107436]
["bitfinex","BTCUSD",1733286143526,0.3076018,95999.0,95998.0,1.51007436]
["bitfinex","BTCUSD",1733286144085,0.13421169,95999.0,95998.0,1.47138934]
["bitfinex","BTCUSD",1733286144713,0.03090459,95999.0,95998.0,1.47138934]
["bitfinex","BTCUSD",1733286145772,5.9e-07,95999.0,95998.0,1.47138934]
["bitfinex","BTCUSD",1733286146159,5.9e-07,95999.0,95998.0,1.46238934]
["bitfinex","BTCUSD",1733286146569,5.9e-07,95999.0,95998.0,1.47138934]
["bitfinex","BTCUSD",1733286146769,0.0008633,96005.0,96004.0,1.18999868]
["bitfinex","BTCUSD",1733286147095,0.0008633,96005.0,96004.0,1.63956714]
["bitfinex","BTCUSD",1733286147460,0.0008633,96005.0,96004.0,1.64065882]
["bitfinex","BTCUSD",1733286147875,0.0018633,96005.0,96004.0,1.64965882]
["bitfinex","BTCUSD",1733286148083,0.00035831,96007.0,96006.0,0.92957468]
["bitfinex","BTCUSD",1733286148285,0.00035831,96007.0,96006.0,1.0677448]
["bitfinex","BTCUSD",1733286148489,0.00035831,96007.0,96006.0,1.4255248]
["bitfinex","BTCUSD",1733286149564,0.0008632,96009.0,96008.0,0.92927468]
["bitfinex","BTCUSD",1733286149565,0.00027761,96009.0,96008.0,0.92927468]
["bitfinex","BTCUSD",1733286149825,0.00027761,96009.0,96008.0,1.3475489]
["bitfinex","BTCUSD",1733286150887,0.00027761,96009.0,96008.0,1.3565489]
["bitfinex","BTCUSD",1733286151685,8.1e-07,96011.0,96010.0,0.98127468]
["bitfinex","BTCUSD",1733286151899,8.1e-07,96011.0,96010.0,1.11936593]
["bitfinex","BTCUSD",1733286152072,8.1e-07,96011.0,96010.0,1.43183593]
["bitfinex","BTCUSD",1733286152869,8.1e-07,96011.0,96010.0,1.44083593]
["bitfinex","BTCUSD",1733286153071,0.00078301,96027.0,96026.0,1.13895068]
["bitfinex","BTCUSD",1733286153273,0.00078301,96027.0,96026.0,1.2447547]
["bitfinex","BTCUSD",1733286153478,0.00078301,96027.0,96026.0,1.4796747]
["bitfinex","BTCUSD",1733286154307,0.00095914,96027.0,96026.0,1.4866747]
["bitfinex","BTCUSD",1733286155429,0.00095914,96027.0,96026.0,1.4956747]
["bitfinex","BTCUSD",1733286158103,0.0345984,96036.0,96035.0,0.51143168]
["bitfinex","BTCUSD",1733286158313,0.0345984,96036.0,96035.0,0.79138966]
["bitfinex","BTCUSD",1733286158731,0.0345984,96036.0,96035.0,0.51252301]
["bitfinex","BTCUSD",1733286158938,0.0345984,96036.0,96035.0,0.79138966]
["bitfinex","BTCUSD",1733286159479,0.0345984,96036.0,96035.0,0.52152301]
["bitfinex","BTCUSD",1733286159702,0.0345984,96036.0,96035.0,0.80038966]
["bitfinex","BTCUSD",1733286159904,0.0345984,96036.0,96035.0,0.52652301]
["bitfinex","BTCUSD",1733286163969,0.0345984,96036.0,96035.0,0.54782132]
["bitfinex","BTCUSD",1733286165912,0.0345984,96036.0,96035.0,0.33956432]
["bitfinex","BTCUSD",1733286167074,0.0345984,96036.0,96035.0,0.54782132]
["bitfinex","BTCUSD",1733286167790,0.0345984,96036.0,96035.0,0.86021132]
["bitfinex","BTCUSD",1733286168007,0.0345984,96036.0,96035.0,0.83891301]
["bitfinex","BTCUSD",1733286168811,0.035461,96036.0,96035.0,0.83891301]
["bitfinex","BTCUSD",1733286169669,0.015461,96036.0,96035.0,0.83891301]
["bitfinex","BTCUSD",1733286172811,0.015461,96036.0,96035.0,0.63065601]
["bitfinex","BTCUSD",1733286183336,0.015461,96036.0,96035.0,1.0423582]
["bitfinex","BTCUSD",1733286183550,0.015461,96036.0,96035.0,0.63065601]
["bitfinex","BTCUSD",1733286184857,0.015461,96036.0,96035.0,1.044242]
["bitfinex","BTCUSD",1733286185071,0.015461,96036.0,96035.0,0.63065601]
["bitfinex","BTCUSD",1733286197261,0.015461,96036.0,96035.0,0.83891301]
["bitfinex","BTCUSD",1733286201957,0.015461,96036.0,96035.0,0.63065601]
["bitfinex","BTCUSD",1733286203745,0.015461,96036.0,96035.0,0.83891301]
["bitfinex","BTCUSD",1733286205204,0.348316,96036.0,96035.0,0.63065601]
["bitfinex","BTCUSD",1733286205428,0.35157295,96036.0,96035.0,0.52058953]
["bitfinex","BTCUSD",1733286205653,0.35157295,96036.0,96035.0,0.63065601]
["bitfinex","BTCUSD",1733286206258,0.35157295,96036.0,96035.0,0.61665601]
["bitfinex","BTCUSD",1733286206481,0.35157335,96036.0,96035.0,0.62165601]
["bitfinex","BTCUSD",1733286206705,0.35157335,96036.0,96035.0,0.62365601]
["bitfinex","BTCUSD",1733286206927,0.35157335,96036.0,96035.0,0.61817038]
["bitfinex","BTCUSD",1733286207346,0.35157335,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286209504,0.35157335,96036.0,96035.0,0.89677018]
["bitfinex","BTCUSD",1733286209711,0.35157335,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286212235,0.14331835,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286213699,0.14331814,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286214751,0.01871814,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286215369,0.01871814,96036.0,96035.0,0.8964721]
["bitfinex","BTCUSD",1733286215370,0.015461,96036.0,96035.0,0.8964721]
["bitfinex","BTCUSD",1733286215571,0.015461,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286215778,0.015461,96036.0,96035.0,0.89634641]
["bitfinex","BTCUSD",1733286216118,0.015461,96036.0,96035.0,0.78627993]
["bitfinex","BTCUSD",1733286216365,0.3540731,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286218141,0.0187181,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286219306,0.015461,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286221027,0.015461,96036.0,96035.0,0.89629653]
["bitfinex","BTCUSD",1733286221264,0.015461,96036.0,96035.0,0.61617038]
["bitfinex","BTCUSD",1733286226544,0.015461,96036.0,96035.0,0.61789558]
["bitfinex","BTCUSD",1733286227148,0.015461,96036.0,96035.0,0.61728988]
["bitfinex","BTCUSD",1733286229740,0.015461,96036.0,96035.0,0.69298988]
["bitfinex","BTCUSD",1733286230979,0.015461,96036.0,96035.0,0.69389]
["bitfinex","BTCUSD",1733286231174,0.015461,96036.0,96035.0,0.70289]
["bitfinex","BTCUSD",1733286231777,0.015461,96036.0,96035.0,0.70789]
["bitfinex","BTCUSD",1733286236347,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286240295,0.015461,96036.0,96035.0,1.04562457]
["bitfinex","BTCUSD",1733286240505,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286242516,0.015461,96036.0,96035.0,1.04562457]
["bitfinex","BTCUSD",1733286242714,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286243375,0.015461,96036.0,96035.0,1.04562457]
["bitfinex","BTCUSD",1733286244180,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286245384,0.015461,96036.0,96035.0,1.04562457]
["bitfinex","BTCUSD",1733286245767,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286246171,0.015461,96036.0,96035.0,1.0456473]
["bitfinex","BTCUSD",1733286247630,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286249011,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286250964,0.015461,96036.0,96035.0,1.0456473]
["bitfinex","BTCUSD",1733286251172,0.015461,96036.0,96035.0,1.0457341]
["bitfinex","BTCUSD",1733286251626,0.015461,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286253390,0.098661,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286253837,0.10191788,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286254071,0.31017288,96036.0,96035.0,0.63219]
["bitfinex","BTCUSD",1733286254905,0.31017288,96036.0,96035.0,0.62719]
["bitfinex","BTCUSD",1733286255357,0.31017288,96036.0,96035.0,0.62919]
["bitfinex","BTCUSD",1733286255543,0.306916,96036.0,96035.0,0.62919]
["bitfinex","BTCUSD",1733286255751,0.31017312,96036.0,96035.0,0.62719]
["bitfinex","BTCUSD",1733286255957,0.31017312,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286256291,0.31017312,96036.0,96035.0,0.62219]
["bitfinex","BTCUSD",1733286256489,0.31017312,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286262525,0.31017312,96036.0,96035.0,0.50812352]
["bitfinex","BTCUSD",1733286262972,0.31017312,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286266859,0.31017312,96036.0,96035.0,0.50812352]
["bitfinex","BTCUSD",1733286267185,0.31017312,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286268367,0.31017312,96036.0,96035.0,0.50812352]
["bitfinex","BTCUSD",1733286268568,0.31017312,96036.0,96035.0,0.31501532]
["bitfinex","BTCUSD",1733286268793,0.31017312,96036.0,96035.0,0.4250818]
["bitfinex","BTCUSD",1733286269021,0.31017312,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286269963,0.306916,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286270175,0.31017347,96036.0,96035.0,0.61819]
["bitfinex","BTCUSD",1733286271057,0.31017347,96036.0,96035.0,0.61728988]
["bitfinex","BTCUSD",1733286271298,0.31017347,96036.0,96035.0,0.42418168]
["bitfinex","BTCUSD",1733286271533,0.31017347,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286272040,0.31017347,96036.0,96035.0,0.42418168]
["bitfinex","BTCUSD",1733286272230,0.31017347,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286272935,0.31017347,96036.0,96035.0,0.42418168]
["bitfinex","BTCUSD",1733286273177,0.31017347,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286273424,0.41488606,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286277373,0.41488606,96036.0,96035.0,0.5072234]
["bitfinex","BTCUSD",1733286277634,0.41488606,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286280247,0.41488591,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286287437,0.52860549,96036.0,96035.0,0.3141152]
["bitfinex","BTCUSD",1733286287655,1.22959729,96036.0,96035.0,0.1891592]
["bitfinex","BTCUSD",1733286287902,1.31953081,96036.0,96035.0,0.1058552]
["bitfinex","BTCUSD",1733286288081,1.31953081,96036.0,96035.0,0.07327165]
["bitfinex","BTCUSD",1733286288532,1.32053081,96036.0,96035.0,0.07327165]
["bitfinex","BTCUSD",1733286288742,1.32053081,96036.0,96035.0,1.2e-07]
["bitfinex","BTCUSD",1733286290024,1.31953081,96036.0,96035.0,1.2e-07]
["bitfinex","BTCUSD",1733286290248,1.32053081,96036.0,96035.0,1.2e-07]
["bitfinex","BTCUSD",1733286294340,1.32053196,96036.0,96035.0,0.00172652]
["bitfinex","BTCUSD",1733286296372,1.31953196,96036.0,96035.0,0.00172652]
["bitfinex","BTCUSD",1733286296790,1.32053196,96036.0,96035.0,0.00172652]
["bitfinex","BTCUSD",1733286296993,1.25341238,96036.0,96035.0,0.00172652]
["bitfinex","BTCUSD",1733286297413,1.25241238,96036.0,96035.0,0.00172652]
["bitfinex","BTCUSD",1733286297639,1.25241238,96036.0,96035.0,0.0017264]
["bitfinex","BTCUSD",1733286297845,1.25441238,96036.0,96035.0,0.0027264]
["bitfinex","BTCUSD",1733286299218,1.25341238,96036.0,96035.0,0.0027264]
["bitfinex","BTCUSD",1733286299662,1.25441213,96036.0,96035.0,0.0027264]
["bitfinex","BTCUSD",1733286300540,1.35724359,96036.0,96035.0,0.0027264]
["bitfinex","BTCUSD",1733286302539,1.26731007,96036.0,96035.0,0.0027264]
["bitfinex","BTCUSD",1733286304030,1.26731001,96036.0,96035.0,0.0027264]
["bitfinex","BTCUSD",1733286309575,1.26731001,96036.0,96027.0,0.0017252]
["bitfinex","BTCUSD",1733286309576,0.3651638,96028.0,96027.0,0.0017252]
["bitfinex","BTCUSD",1733286309798,0.55130343,96028.0,96027.0,0.0017252]
["bitfinex","BTCUSD",1733286310946,0.55230343,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286311888,0.55330343,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286313617,0.57461976,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286315033,1.11871976,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286317134,1.11182796,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286317346,1.11871976,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286318012,0.57461976,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286320923,1.11871976,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286321389,1.1154616,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286321621,1.11871997,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286323934,0.57461997,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286325324,0.5713616,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286325541,0.57461997,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286326116,0.56772817,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286327005,1.11182817,96028.0,96027.0,0.0027252]
["bitfinex","BTCUSD",1733286329261,1.11182817,96028.0,96027.0,0.0126852]
["bitfinex","BTCUSD",1733286334550,1.11182817,96028.0,96009.0,0.11006648]
["bitfinex","BTCUSD",1733286334551,0.15,96027.0,96010.0,0.0785252]
["bitfinex","BTCUSD",1733286334759,0.208309,96011.0,96010.0,0.0785252]
["bitfinex","BTCUSD",1733286334979,0.31627996,96011.0,96010.0,0.0785252]
["bitfinex","BTCUSD",1733286335621,0.31302159,96011.0,96010.0,0.0785252]
["bitfinex","BTCUSD",1733286335818,0.31627999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286336025,0.38956829,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286338414,0.39056829,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286338618,0.31727999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286338819,0.31627999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286339951,0.31727999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286340155,0.31627999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286340385,0.31727999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286340658,0.31827999,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286341166,0.33931647,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286342532,0.33931673,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286342969,0.33605807,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286343186,0.33931673,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286345356,0.33605807,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286346962,0.41201336,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286348977,0.33605807,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286349395,0.33931673,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286350553,0.31828025,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286353385,0.31828015,96011.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286359517,0.31828015,96011.0,96010.0,0.0807252]
["bitfinex","BTCUSD",1733286360691,0.3182798,96011.0,96010.0,0.0807252]
["bitfinex","BTCUSD",1733286361130,0.1099708,96011.0,96010.0,0.0807252]
["bitfinex","BTCUSD",1733286362947,0.10671259,96011.0,96010.0,0.0807252]
["bitfinex","BTCUSD",1733286363191,0.10997081,96011.0,96010.0,0.0807252]
["bitfinex","BTCUSD",1733286366931,0.10997081,96011.0,96010.0,0.3931952]
["bitfinex","BTCUSD",1733286373337,0.10997081,96011.0,96010.0,0.50326168]
["bitfinex","BTCUSD",1733286377109,0.00525816,96011.0,96010.0,0.69636988]
["bitfinex","BTCUSD",1733286377308,0.00525816,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286377772,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286378350,0.002,96011.0,96010.0,1.02207708]
["bitfinex","BTCUSD",1733286378722,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286378925,0.002,96011.0,96010.0,1.02209233]
["bitfinex","BTCUSD",1733286379165,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286379355,0.13100004,96011.0,96010.0,0.61736988]
["bitfinex","BTCUSD",1733286379553,0.13100004,96011.0,96010.0,0.5073034]
["bitfinex","BTCUSD",1733286381055,0.13100004,96011.0,96010.0,0.3141952]
["bitfinex","BTCUSD",1733286381499,0.12774209,96011.0,96010.0,0.5073034]
["bitfinex","BTCUSD",1733286381958,0.10671259,96011.0,96010.0,0.5073034]
["bitfinex","BTCUSD",1733286382187,0.10671259,96011.0,96010.0,0.61736988]
["bitfinex","BTCUSD",1733286382409,0.10671259,96011.0,96010.0,0.69386988]
["bitfinex","BTCUSD",1733286382846,0.10671259,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286383074,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286383301,0.002,96011.0,96010.0,1.02209233]
["bitfinex","BTCUSD",1733286383557,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286385330,0.002,96011.0,96010.0,1.02197308]
["bitfinex","BTCUSD",1733286385550,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286386856,0.002,96011.0,96010.0,1.02196289]
["bitfinex","BTCUSD",1733286387815,0.002,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286389846,0.002,96011.0,96010.0,1.02194648]
["bitfinex","BTCUSD",1733286392002,0.00172787,96011.0,96010.0,1.02194648]
["bitfinex","BTCUSD",1733286393626,0.00172787,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286393940,0.00172787,96011.0,96010.0,1.0220159]
["bitfinex","BTCUSD",1733286394314,0.00172787,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286395307,0.00172787,96011.0,96010.0,1.02204339]
["bitfinex","BTCUSD",1733286395631,0.00172787,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286395833,0.00172787,96011.0,96010.0,1.02206869]
["bitfinex","BTCUSD",1733286396450,0.00172787,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286397463,0.00172787,96011.0,96010.0,1.02209524]
["bitfinex","BTCUSD",1733286397665,0.00172787,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286397931,0.00172787,96011.0,96010.0,1.02209628]
["bitfinex","BTCUSD",1733286398481,0.00172787,96011.0,96010.0,0.74136988]
["bitfinex","BTCUSD",1733286399381,0.001,96011.0,96010.0,1.02214206]
["bitfinex","BTCUSD",1733286399607,0.208296,96017.0,96011.0,0.1931082]
["bitfinex","BTCUSD",1733286400125,0.208296,96017.0,96012.0,0.31246]
["bitfinex","BTCUSD",1733286401057,0.209296,96017.0,96012.0,0.31246]
["bitfinex","BTCUSD",1733286401458,0.210296,96017.0,96012.0,0.31246]
["bitfinex","BTCUSD",1733286401662,0.002,96017.0,96012.0,0.31246]
["bitfinex","BTCUSD",1733286401870,0.002,96017.0,96016.0,0.11006648]
["bitfinex","BTCUSD",1733286402068,0.003,96017.0,96016.0,0.11006648]
["bitfinex","BTCUSD",1733286402316,0.003,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286402728,0.00625784,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286402959,0.00425784,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286403139,0.00625784,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286403548,0.00425784,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286403757,0.00525784,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286404201,0.00625784,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286408330,0.00712104,96017.0,96016.0,0.42251648]
["bitfinex","BTCUSD",1733286412099,0.00712104,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286412100,0.00712123,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286412324,0.00712125,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286413495,0.11183384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286413713,0.23973384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286415063,0.23873384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286415519,0.23673384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286415738,0.23973384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286415967,0.24073384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286416178,0.32729342,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286417463,0.24073384,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286419933,0.23747579,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286420149,0.24073441,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286425061,0.23747579,96017.0,96016.0,0.31245]
["bitfinex","BTCUSD",1733286425273,0.24073442,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286425990,0.34356588,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286426833,0.24073442,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286427109,0.11283442,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286428259,0.10957579,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286428484,0.11283426,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286435522,0.11283418,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286437827,0.11283418,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286442382,0.11283406,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286442625,0.10957579,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286442850,0.11283408,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286443696,0.17227924,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286445863,0.17553765,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286446518,0.17227936,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286450774,0.16902095,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286451666,0.17227932,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286454698,0.16902095,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286455128,0.10957579,96017.0,96016.0,0.30995]
["bitfinex","BTCUSD",1733286456169,0.10957579,96017.0,96016.0,0.3116762]
["bitfinex","BTCUSD",1733286459558,0.10957579,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286468916,0.11283414,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286472875,0.10957579,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286474024,0.11283411,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286476912,0.10957579,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286478023,0.1128341,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286480552,0.21566556,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286480996,0.21240725,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286483150,0.10957579,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286486840,0.11283408,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286487270,0.11283408,96017.0,96016.0,0.38655151]
["bitfinex","BTCUSD",1733286496031,0.11283408,96017.0,96016.0,0.49661799]
["bitfinex","BTCUSD",1733286496272,0.00812149,96017.0,96016.0,0.49661799]
["bitfinex","BTCUSD",1733286496491,0.00812149,96017.0,96016.0,0.5044285]
["bitfinex","BTCUSD",1733286496702,0.00812149,96017.0,96016.0,0.78541214]
["bitfinex","BTCUSD",1733286496925,0.00712149,96017.0,96016.0,0.5044285]
["bitfinex","BTCUSD",1733286497143,0.00812149,96017.0,96016.0,0.6975367]
["bitfinex","BTCUSD",1733286497479,0.00512149,96017.0,96016.0,0.6975367]
["bitfinex","BTCUSD",1733286497713,0.00512149,96017.0,96016.0,0.69752916]
["bitfinex","BTCUSD",1733286497928,0.0048632,96017.0,96016.0,0.69752909]
["bitfinex","BTCUSD",1733286498155,0.00812098,96017.0,96016.0,0.69752909]
["bitfinex","BTCUSD",1733286498577,0.00812098,96017.0,96016.0,0.97831365]
["bitfinex","BTCUSD",1733286499488,0.00812098,96017.0,96016.0,0.69752909]
["bitfinex","BTCUSD",1733286500715,0.00512098,96017.0,96016.0,0.69752909]
["bitfinex","BTCUSD",1733286500922,0.00612098,96017.0,96016.0,0.69752909]
["bitfinex","BTCUSD",1733286501926,0.00512098,96017.0,96016.0,0.69752909]
["bitfinex","BTCUSD",1733286502137,0.00612098,96017.0,96016.0,0.68972619]
["bitfinex","BTCUSD",1733286506964,0.11083357,96017.0,96016.0,0.57965971]
["bitfinex","BTCUSD",1733286508311,0.11409156,96017.0,96016.0,0.57965971]
["bitfinex","BTCUSD",1733286508748,0.11083378,96017.0,96016.0,0.57965971]
["bitfinex","BTCUSD",1733286509994,0.11083378,96017.0,96016.0,0.38655151]
["bitfinex","BTCUSD",1733286510203,0.11083378,96017.0,96016.0,0.57965971]
["bitfinex","BTCUSD",1733286510873,0.11083378,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286512900,0.11083378,96017.0,96016.0,0.57905971]
["bitfinex","BTCUSD",1733286514948,0.13207264,96017.0,96016.0,0.57905971]
["bitfinex","BTCUSD",1733286517390,0.13207264,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286522234,0.13207264,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286522458,0.13207264,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286537871,0.2077668,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286540397,0.20450881,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286540618,0.20776683,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286543848,0.13207267,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286545699,0.13207267,96017.0,96016.0,0.78050915]
["bitfinex","BTCUSD",1733286545902,0.13207267,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286553145,0.12881465,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286553394,0.13207287,96017.0,96016.0,0.49945971]
["bitfinex","BTCUSD",1733286553628,0.13207287,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286557019,0.23484682,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286558299,0.77894682,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286558918,0.82704682,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286560408,0.8237886,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286560643,0.82678489,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286560853,0.80501094,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286563806,0.80175222,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286564622,0.80501083,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286568298,0.80401083,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286568544,0.99577581,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286568762,1.00277581,96017.0,96016.0,0.30735151]
["bitfinex","BTCUSD",1733286569417,1.00077581,96017.0,96016.0,0.30735151]
["bitfinex","BTCUSD",1733286569847,1.00277581,96017.0,96016.0,0.30735151]
["bitfinex","BTCUSD",1733286570262,0.99777581,96017.0,96016.0,0.30635151]
["bitfinex","BTCUSD",1733286570485,1.00677581,96017.0,96016.0,0.30735151]
["bitfinex","BTCUSD",1733286570936,1.0035172,96017.0,96016.0,0.30735151]
["bitfinex","BTCUSD",1733286571164,1.00677604,96017.0,96016.0,0.30735151]
["bitfinex","BTCUSD",1733286571862,1.00677604,96017.0,96010.0,0.0017252]
["bitfinex","BTCUSD",1733286571863,0.208383,95977.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286572094,0.34146108,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286572307,0.43589427,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286573229,0.45671702,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286573457,0.4567756,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286573673,0.43595285,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286574132,0.43805956,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286574358,0.43806071,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286574577,0.49416071,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286574816,0.57909423,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286575259,0.61418639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286575471,0.61018639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286575681,0.61918639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286575894,0.61518639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286576331,0.61818639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286577028,0.60918639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286577247,0.61718639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286577698,0.60618639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286577919,0.61918639,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286579256,0.58909423,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286579723,0.73909423,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286580630,0.74082123,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286580838,0.59944048,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286581759,0.60154719,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286584845,0.60572119,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286587606,0.60439173,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286587833,0.69606689,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286588530,0.69225442,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286588781,0.67922191,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286589253,0.6789432,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286589701,0.67885003,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286589945,0.57601857,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286590155,0.57486393,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286590357,0.57453175,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286590797,0.57443857,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286591990,0.57443852,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286592210,0.67726998,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286593034,0.68053031,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286593686,0.67727003,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286595875,0.67727004,95976.0,95975.0,6.9e-07]
["bitfinex","BTCUSD",1733286598457,0.65670752,95975.0,95972.0,0.00053878]
["bitfinex","BTCUSD",1733286598669,0.10471259,95973.0,95972.0,0.00053878]
["bitfinex","BTCUSD",1733286598900,0.10471259,95973.0,95972.0,0.13133878]
["bitfinex","BTCUSD",1733286599333,0.10797267,95973.0,95972.0,0.13133878]
["bitfinex","BTCUSD",1733286600194,0.11597267,95973.0,95972.0,0.13133878]
["bitfinex","BTCUSD",1733286600394,0.11597267,95973.0,95972.0,0.12269999]
["bitfinex","BTCUSD",1733286601676,0.11897267,95973.0,95972.0,0.12269999]
["bitfinex","BTCUSD",1733286602536,0.11897267,95973.0,95972.0,0.12265143]
["bitfinex","BTCUSD",1733286604763,0.11897267,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286604966,0.12069967,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286605412,0.11743959,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286605634,0.12069941,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286611876,0.12069938,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286614301,0.12043257,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286615099,0.11717278,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286615286,0.12043256,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286616594,0.12564821,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286617448,0.12043256,95973.0,95972.0,0.12351493]
["bitfinex","BTCUSD",1733286617963,0.12043256,95973.0,95972.0,0.11851493]
["bitfinex","BTCUSD",1733286618592,0.11717278,95973.0,95972.0,0.11851493]
["bitfinex","BTCUSD",1733286619275,0.12043244,95973.0,95972.0,0.11851493]
["bitfinex","BTCUSD",1733286622121,0.12043226,95973.0,95972.0,0.11851493]
["bitfinex","BTCUSD",1733286623750,0.12043226,95973.0,95972.0,0.22858141]
["bitfinex","BTCUSD",1733286623966,0.01598648,95973.0,95972.0,0.42168961]
["bitfinex","BTCUSD",1733286624802,0.01298648,95973.0,95972.0,0.42168961]
["bitfinex","BTCUSD",1733286625211,0.01398648,95973.0,95972.0,0.42168961]
["bitfinex","BTCUSD",1733286625413,0.00598648,95973.0,95972.0,0.42168961]
["bitfinex","BTCUSD",1733286625619,0.01098648,95973.0,95972.0,0.42268961]
["bitfinex","BTCUSD",1733286626042,0.00598648,95973.0,95972.0,0.42168961]
["bitfinex","BTCUSD",1733286626263,0.00598648,95973.0,95972.0,0.42368961]
["bitfinex","BTCUSD",1733286626470,0.00498632,95973.0,95972.0,0.42168961]
["bitfinex","BTCUSD",1733286626671,0.00498632,95973.0,95972.0,0.42368961]
["bitfinex","BTCUSD",1733286627017,0.00498632,95973.0,95972.0,0.42768961]
["bitfinex","BTCUSD",1733286627230,0.00498632,95973.0,95972.0,0.42568961]
["bitfinex","BTCUSD",1733286627444,0.00498632,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286642230,0.001727,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286642452,0.00498637,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286642709,0.001727,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286642916,0.00498636,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286649176,0.00498634,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286652471,0.00498635,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286655968,0.00498634,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286656729,0.00824568,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286657067,0.00498634,95973.0,95972.0,0.42868961]
["bitfinex","BTCUSD",1733286660931,0.001727,95973.0,95972.0,0.39293818]
["bitfinex","BTCUSD",1733286661151,0.21337734,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286661373,0.00498634,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286668727,0.001727,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286669139,0.00498635,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286669355,0.0082457,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286672377,0.00498635,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286678918,0.00498646,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286682621,0.001727,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286682868,0.00498645,95973.0,95972.0,0.31103818]
["bitfinex","BTCUSD",1733286684249,0.00498645,95973.0,95972.0,0.31885754]
["bitfinex","BTCUSD",1733286686606,0.00498645,95973.0,95972.0,0.31775754]
["bitfinex","BTCUSD",1733286695775,0.00498634,95973.0,95972.0,0.31775754]
["bitfinex","BTCUSD",1733286696001,0.001727,95973.0,95972.0,0.39280158]
["bitfinex","BTCUSD",1733286696236,0.001727,95973.0,95972.0,0.40061975]
["bitfinex","BTCUSD",1733286696693,0.00498622,95973.0,95972.0,0.40061975]
["bitfinex","BTCUSD",1733286697545,0.00498612,95973.0,95972.0,0.40061975]
["bitfinex","BTCUSD",1733286698177,0.001727,95973.0,95972.0,0.40061975]
["bitfinex","BTCUSD",1733286699296,0.001727,95973.0,95972.0,0.40061443]
["bitfinex","BTCUSD",1733286699500,0.001727,95973.0,95972.0,0.6819228]
["bitfinex","BTCUSD",1733286699728,0.001727,95973.0,95972.0,0.40061443]
["bitfinex","BTCUSD",1733286709381,0.001727,95973.0,95972.0,0.40061063]
["bitfinex","BTCUSD",1733286709831,0.001727,95973.0,95972.0,0.40061051]
["bitfinex","BTCUSD",1733286711472,0.001727,95973.0,95972.0,0.44911051]
["bitfinex","BTCUSD",1733286712112,0.001727,95973.0,95972.0,0.44211051]
["bitfinex","BTCUSD",1733286712313,0.002727,95973.0,95972.0,0.44511051]
["bitfinex","BTCUSD",1733286712517,0.003727,95973.0,95972.0,0.45111051]
["bitfinex","BTCUSD",1733286712726,0.003727,95973.0,95972.0,0.45110548]
["bitfinex","BTCUSD",1733286713347,0.002727,95973.0,95972.0,0.44510548]
["bitfinex","BTCUSD",1733286713568,0.003727,95973.0,95972.0,0.45110548]
["bitfinex","BTCUSD",1733286713924,0.002727,95973.0,95972.0,0.44810548]
["bitfinex","BTCUSD",1733286714329,0.002727,95973.0,95972.0,0.45210548]
["bitfinex","BTCUSD",1733286714764,0.002727,95973.0,95972.0,0.44810548]
["bitfinex","BTCUSD",1733286715185,0.002727,95973.0,95972.0,0.45210548]
["bitfinex","BTCUSD",1733286715374,0.002727,95973.0,95972.0,0.76469548]
["bitfinex","BTCUSD",1733286719596,0.002727,95973.0,95972.0,0.76469181]
["bitfinex","BTCUSD",1733286721098,0.002727,95973.0,95972.0,0.75689158]
["bitfinex","BTCUSD",1733286724047,0.002727,95973.0,95972.0,1.03759692]
["bitfinex","BTCUSD",1733286724271,0.002727,95973.0,95972.0,0.75689158]
["bitfinex","BTCUSD",1733286726432,0.002727,95973.0,95972.0,1.03760071]
["bitfinex","BTCUSD",1733286726887,0.002727,95973.0,95972.0,1.03759712]
["bitfinex","BTCUSD",1733286727111,0.002727,95973.0,95972.0,0.75689158]
["bitfinex","BTCUSD",1733286727324,0.002727,95973.0,95972.0,1.03759325]
["bitfinex","BTCUSD",1733286727738,0.002727,95973.0,95972.0,0.75689158]
["bitfinex","BTCUSD",1733286729059,0.002727,95973.0,95972.0,1.03760491]
["bitfinex","BTCUSD",1733286729500,0.002727,95973.0,95972.0,0.75689158]
["bitfinex","BTCUSD",1733286739966,0.002727,95973.0,95972.0,0.75674509]
["bitfinex","BTCUSD",1733286744505,0.002727,95973.0,95972.0,0.78930603]
["bitfinex","BTCUSD",1733286750259,0.002727,95973.0,95972.0,1.2040024]
["bitfinex","BTCUSD",1733286752594,0.002727,95973.0,95972.0,0.78930603]
["bitfinex","BTCUSD",1733286755057,0.002727,95973.0,95972.0,0.65880603]
["bitfinex","BTCUSD",1733286756107,0.002727,95973.0,95972.0,1.04176935]
["bitfinex","BTCUSD",1733286756323,0.002727,95973.0,95972.0,0.62624509]
["bitfinex","BTCUSD",1733286756535,0.002727,95973.0,95972.0,1.04176935]
["bitfinex","BTCUSD",1733286757612,0.002727,95973.0,95972.0,0.62624509]
["bitfinex","BTCUSD",1733286758304,0.002727,95973.0,95972.0,1.04185921]
["bitfinex","BTCUSD",1733286758730,0.002727,95973.0,95972.0,1.04213051]
["bitfinex","BTCUSD",1733286759195,0.002727,95973.0,95972.0,0.62651639]
["bitfinex","BTCUSD",1733286759975,0.002727,95973.0,95972.0,1.04209943]
["bitfinex","BTCUSD",1733286760198,0.002727,95973.0,95972.0,0.62651639]
["bitfinex","BTCUSD",1733286764434,0.002506,95973.0,95972.0,0.62651639]
["bitfinex","BTCUSD",1733286770312,0.126606,95973.0,95972.0,0.3237247]
["bitfinex","BTCUSD",1733286770523,0.15234502,95973.0,95972.0,0.3237247]
["bitfinex","BTCUSD",1733286770757,0.15234502,95973.0,95972.0,0.62651639]
["bitfinex","BTCUSD",1733286770984,0.15234502,95973.0,95972.0,0.42940819]
["bitfinex","BTCUSD",1733286771191,0.15234502,95973.0,95972.0,0.3197247]
["bitfinex","BTCUSD",1733286771400,0.15234502,95973.0,95972.0,0.3217247]
["bitfinex","BTCUSD",1733286771640,0.126606,95973.0,95972.0,0.62451639]
["bitfinex","BTCUSD",1733286771833,0.125606,95973.0,95972.0,0.61851639]
["bitfinex","BTCUSD",1733286772062,0.125606,95973.0,95972.0,0.61951639]
["bitfinex","BTCUSD",1733286772508,0.125606,95973.0,95972.0,0.61851639]
["bitfinex","BTCUSD",1733286772739,0.125606,95973.0,95972.0,0.61751639]
["bitfinex","BTCUSD",1733286772956,0.125606,95973.0,95972.0,0.61951639]
["bitfinex","BTCUSD",1733286773370,0.125606,95973.0,95972.0,0.3167247]
["bitfinex","BTCUSD",1733286774013,0.125606,95973.0,95972.0,0.61951639]
["bitfinex","BTCUSD",1733286774667,0.125606,95973.0,95972.0,0.42640819]
["bitfinex","BTCUSD",1733286774876,0.125606,95973.0,95972.0,0.61951639]
["bitfinex","BTCUSD",1733286778156,0.001506,95973.0,95972.0,0.61951639]
["bitfinex","BTCUSD",1733286785856,0.001506,95973.0,95972.0,0.61751639]
["bitfinex","BTCUSD",1733286786082,0.001506,95973.0,95972.0,0.61651639]
["bitfinex","BTCUSD",1733286786982,0.001506,95973.0,95972.0,0.61851639]
["bitfinex","BTCUSD",1733286788297,0.001506,95973.0,95972.0,0.61651639]
["bitfinex","BTCUSD",1733286788559,0.001506,95973.0,95972.0,0.61851639]
["bitfinex","BTCUSD",1733286789018,0.001506,95973.0,95972.0,0.61651639]
["bitfinex","BTCUSD",1733286789253,0.001506,95973.0,95972.0,0.61851639]
["bitfinex","BTCUSD",1733286789715,0.001506,95973.0,95972.0,0.61651639]
["bitfinex","BTCUSD",1733286789949,0.001506,95973.0,95972.0,0.61851639]
["bitfinex","BTCUSD",1733286790171,0.001506,95973.0,95972.0,0.62051639]
["bitfinex","BTCUSD",1733286790812,0.001506,95973.0,95972.0,0.42740819]
["bitfinex","BTCUSD",1733286791511,0.001506,95973.0,95972.0,0.62051639]
["bitfinex","BTCUSD",1733286792154,0.001506,95973.0,95972.0,0.61743362]
["bitfinex","BTCUSD",1733286799827,0.001506,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286801903,0.001506,95973.0,95972.0,0.69719702]
["bitfinex","BTCUSD",1733286805501,0.001506,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286805681,0.001506,95973.0,95972.0,0.42518882]
["bitfinex","BTCUSD",1733286805932,0.001506,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286812581,0.001506,95973.0,95972.0,0.50861353]
["bitfinex","BTCUSD",1733286812775,0.04351196,95973.0,95972.0,0.31550533]
["bitfinex","BTCUSD",1733286814573,0.22652455,95973.0,95972.0,0.31550533]
["bitfinex","BTCUSD",1733286816599,0.10621859,95973.0,95972.0,0.31550533]
["bitfinex","BTCUSD",1733286833380,0.001506,95973.0,95972.0,0.31550533]
["bitfinex","BTCUSD",1733286833549,0.001506,95973.0,95972.0,0.42518882]
["bitfinex","BTCUSD",1733286839186,0.00476546,95973.0,95972.0,0.42518882]
["bitfinex","BTCUSD",1733286839385,0.00476546,95973.0,95972.0,0.70009702]
["bitfinex","BTCUSD",1733286839586,0.001506,95973.0,95972.0,0.70009702]
["bitfinex","BTCUSD",1733286839803,0.00476517,95973.0,95972.0,0.70009702]
["bitfinex","BTCUSD",1733286841240,0.001506,95973.0,95972.0,0.70009702]
["bitfinex","BTCUSD",1733286842338,0.00476521,95973.0,95972.0,0.70009702]
["bitfinex","BTCUSD",1733286843188,0.00476521,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286845703,0.001506,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286845928,0.00476519,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286847757,0.00476519,95973.0,95972.0,0.61629702]
["bitfinex","BTCUSD",1733286848160,0.00476519,95973.0,95972.0,0.61429702]
["bitfinex","BTCUSD",1733286848361,0.00476519,95973.0,95972.0,0.61629702]
["bitfinex","BTCUSD",1733286848899,0.00476519,95973.0,95972.0,0.61429702]
["bitfinex","BTCUSD",1733286849080,0.00476518,95973.0,95972.0,0.61729702]
["bitfinex","BTCUSD",1733286849529,0.00476518,95973.0,95972.0,0.61929702]
["bitfinex","BTCUSD",1733286849948,0.00476518,95973.0,95972.0,0.61729702]
["bitfinex","BTCUSD",1733286850382,0.00476518,95973.0,95972.0,0.61429702]
["bitfinex","BTCUSD",1733286850772,0.00476518,95973.0,95972.0,0.61729702]
["bitfinex","BTCUSD",1733286851264,0.00476518,95973.0,95972.0,0.62129702]
["bitfinex","BTCUSD",1733286851488,0.00476518,95973.0,95972.0,0.61829702]
["bitfinex","BTCUSD",1733286852658,0.00476518,95973.0,95972.0,0.62129702]
["bitfinex","BTCUSD",1733286855266,0.00476518,95973.0,95972.0,0.66819702]
["bitfinex","BTCUSD",1733286855267,0.001506,95973.0,95972.0,0.66819702]
["bitfinex","BTCUSD",1733286855481,0.001506,95973.0,95972.0,0.74799702]
["bitfinex","BTCUSD",1733286855690,0.001506,95973.0,95972.0,1.02924211]
["bitfinex","BTCUSD",1733286856342,0.001506,95973.0,95972.0,1.44799702]
["bitfinex","BTCUSD",1733286862671,0.001506,95973.0,95972.0,0.74799702]
["bitfinex","BTCUSD",1733286865704,0.00325891,95987.0,95980.0,0.1931082]
["bitfinex","BTCUSD",1733286866145,0.00325891,95986.0,95980.0,0.1931082]
["bitfinex","BTCUSD",1733286866596,0.05,95994.0,95980.0,0.1931082]
["bitfinex","BTCUSD",1733286866597,0.00325891,95985.0,95980.0,0.1931082]
["bitfinex","BTCUSD",1733286866828,0.00325891,95985.0,95980.0,0.19495213]
["bitfinex","BTCUSD",1733286867054,0.00325891,95984.0,95980.0,0.19495213]
["bitfinex","BTCUSD",1733286867275,0.00325891,95983.0,95980.0,0.19495213]
["bitfinex","BTCUSD",1733286867513,0.00325891,95982.0,95980.0,0.19495213]
["bitfinex","BTCUSD",1733286867741,0.00325891,95981.0,95980.0,0.19495213]
["bitfinex","BTCUSD",1733286868878,0.00325891,95981.0,95980.0,0.30463562]
["bitfinex","BTCUSD",1733286869099,0.00325891,95981.0,95980.0,0.30279169]
["bitfinex","BTCUSD",1733286869757,0.05,95994.0,95980.0,0.30279169]
["bitfinex","BTCUSD",1733286869986,0.001,95984.0,95980.0,0.30279169]
["bitfinex","BTCUSD",1733286870222,0.0032589,95983.0,95980.0,0.30279169]
["bitfinex","BTCUSD",1733286870424,0.0032589,95983.0,95980.0,0.30579169]
["bitfinex","BTCUSD",1733286870627,0.0032589,95982.0,95980.0,0.30979169]
["bitfinex","BTCUSD",1733286870901,0.0032589,95982.0,95980.0,0.30579169]
["bitfinex","BTCUSD",1733286871093,0.0032589,95981.0,95980.0,0.30279169]
["bitfinex","BTCUSD",1733286871360,0.0032589,95981.0,95980.0,0.30779169]
["bitfinex","BTCUSD",1733286871596,0.0032589,95981.0,95980.0,0.30579169]
["bitfinex","BTCUSD",1733286872998,0.0032589,95981.0,95980.0,0.30879169]
["bitfinex","BTCUSD",1733286873260,0.0032589,95981.0,95980.0,0.30579169]
["bitfinex","BTCUSD",1733286873464,0.0032589,95981.0,95980.0,0.30679169]
["bitfinex","BTCUSD",1733286873689,0.0032589,95981.0,95980.0,0.30979169]
["bitfinex","BTCUSD",1733286873931,0.0029361,95981.0,95980.0,0.30979169]
["bitfinex","BTCUSD",1733286874153,0.0029361,95981.0,95980.0,0.30679169]
["bitfinex","BTCUSD",1733286874658,0.0029361,95981.0,95980.0,0.30979169]
["bitfinex","BTCUSD",1733286878908,0.0029361,95981.0,95980.0,0.2001082]
["bitfinex","BTCUSD",1733286880217,0.0046625,95981.0,95980.0,0.2001082]
["bitfinex","BTCUSD",1733286880456,0.0017264,95981.0,95980.0,0.2001082]
["bitfinex","BTCUSD",1733286885908,0.00498553,95981.0,95980.0,0.2001082]
["bitfinex","BTCUSD",1733286886775,0.00824464,95981.0,95980.0,0.2001082]
["bitfinex","BTCUSD",1733286886999,0.00498551,95981.0,95980.0,0.2001082]
["bitfinex","BTCUSD",1733286887240,0.00498551,95981.0,95980.0,0.007]
["bitfinex","BTCUSD",1733286890335,0.00498557,95981.0,95980.0,0.007]
["bitfinex","BTCUSD",1733286897796,0.00498559,95981.0,95980.0,0.007]
["bitfinex","BTCUSD",1733286900571,0.00498559,95981.0,95980.0,0.11668349]
["bitfinex","BTCUSD",1733286900791,0.00498559,95981.0,95980.0,0.30979169]
["bitfinex","BTCUSD",1733286901242,0.00498559,95981.0,95980.0,0.62458169]
["bitfinex","BTCUSD",1733286901645,0.0017264,95981.0,95980.0,0.62458169]
["bitfinex","BTCUSD",1733286909160,0.416702,95992.0,95980.0,0.62458169]
["bitfinex","BTCUSD",1733286909314,0.208355,95990.0,95980.0,0.62458169]
["bitfinex","BTCUSD",1733286909533,0.31306759,95990.0,95984.0,0.1931082]
["bitfinex","BTCUSD",1733286910791,0.10471259,95990.0,95984.0,0.1931082]
["bitfinex","BTCUSD",1733286911963,0.10471259,95990.0,95984.0,0.1941082]
["bitfinex","BTCUSD",1733286912149,0.10471259,95990.0,95987.0,0.10968349]
["bitfinex","BTCUSD",1733286912807,0.10471259,95990.0,95986.0,0.10968349]
["bitfinex","BTCUSD",1733286913009,0.10471259,95990.0,95987.0,0.31476]
["bitfinex","BTCUSD",1733286913797,0.05,95994.0,95987.0,0.42444349]
["bitfinex","BTCUSD",1733286914009,0.05,95994.0,95991.0,0.30279169]
["bitfinex","BTCUSD",1733286914224,0.290307,96012.0,96002.0,0.1931082]
["bitfinex","BTCUSD",1733286914435,0.0009862,96007.0,96006.0,0.10968349]
["bitfinex","BTCUSD",1733286914653,0.002994,96016.0,96011.0,0.10968349]
["bitfinex","BTCUSD",1733286914879,0.002994,96016.0,96012.0,0.10968349]
["bitfinex","BTCUSD",1733286914880,0.10770659,96016.0,96012.0,0.10968349]
["bitfinex","BTCUSD",1733286915089,0.10770659,96016.0,96013.0,0.1931082]
["bitfinex","BTCUSD",1733286915513,0.10776526,96016.0,96013.0,0.1931082]
["bitfinex","BTCUSD",1733286915933,0.11076526,96016.0,96013.0,0.1931082]
["bitfinex","BTCUSD",1733286916965,0.11176526,96016.0,96013.0,0.1931082]
["bitfinex","BTCUSD",1733286917165,0.10876526,96016.0,96013.0,0.1931082]
["bitfinex","BTCUSD",1733286917366,0.10776526,96016.0,96013.0,0.1951082]
["bitfinex","BTCUSD",1733286917844,0.10776526,96016.0,96013.0,0.1961082]
["bitfinex","BTCUSD",1733286918326,0.10776526,96016.0,96013.0,0.1991082]
["bitfinex","BTCUSD",1733286918528,0.12892821,96016.0,96013.0,0.1991082]
["bitfinex","BTCUSD",1733286922616,0.10776526,96016.0,96013.0,0.1991082]
["bitfinex","BTCUSD",1733286924946,0.2083,96015.0,96013.0,0.006]
["bitfinex","BTCUSD",1733286925154,0.2083,96015.0,96013.0,0.1991082]
["bitfinex","BTCUSD",1733286926433,0.2083,96015.0,96013.0,0.1961082]
["bitfinex","BTCUSD",1733286926641,0.2083,96015.0,96013.0,0.1931082]
["bitfinex","BTCUSD",1733286926844,0.2083,96015.0,96013.0,0.1971082]
["bitfinex","BTCUSD",1733286927031,0.2083,96015.0,96013.0,0.2001082]
["bitfinex","BTCUSD",1733286933042,0.2083,96015.0,96013.0,0.007]
["bitfinex","BTCUSD",1733286933460,0.2083,96015.0,96013.0,0.2001082]
["bitfinex","BTCUSD",1733286934397,0.00477907,96016.0,96015.0,0.10968349]
["bitfinex","BTCUSD",1733286936183,0.00477907,96016.0,96015.0,0.11268349]
["bitfinex","BTCUSD",1733286936856,0.00477907,96016.0,96015.0,0.43035349]
["bitfinex","BTCUSD",1733286937682,0.0260564,96016.0,96015.0,0.43035349]
["bitfinex","BTCUSD",1733286942804,0.00477907,96016.0,96015.0,0.43035349]
["bitfinex","BTCUSD",1733286945481,0.21307707,96016.0,96015.0,0.43035349]
["bitfinex","BTCUSD",1733286946143,0.21307707,96016.0,96015.0,0.396643]
["bitfinex","BTCUSD",1733286947196,0.00477907,96016.0,96015.0,0.396643]
["bitfinex","BTCUSD",1733286947687,0.02568255,96016.0,96015.0,0.396643]
["bitfinex","BTCUSD",1733286949434,0.02568255,96016.0,96015.0,0.472743]
["bitfinex","BTCUSD",1733286949655,0.02568255,96016.0,96015.0,0.681043]
["bitfinex","BTCUSD",1733286950081,0.02568255,96016.0,96015.0,0.472743]
["bitfinex","BTCUSD",1733286950309,0.02568255,96016.0,96015.0,0.396643]
["bitfinex","BTCUSD",1733286950978,0.02568255,96016.0,96015.0,0.3975059]
["bitfinex","BTCUSD",1733286952070,0.00477907,96016.0,96015.0,0.3975059]
["bitfinex","BTCUSD",1733286954713,0.00477907,96016.0,96015.0,0.6058059]
["bitfinex","BTCUSD",1733286954916,0.00477907,96016.0,96015.0,0.3975059]
["bitfinex","BTCUSD",1733286955676,0.00477907,96016.0,96015.0,0.6665141]
["bitfinex","BTCUSD",1733286955890,0.00477907,96016.0,96015.0,0.8748141]
["bitfinex","BTCUSD",1733286956779,0.00060077,96017.0,96016.0,0.1931082]
["bitfinex","BTCUSD",1733286956984,0.00060077,96017.0,96016.0,0.19495143]
["bitfinex","BTCUSD",1733286957195,0.00060077,96017.0,96016.0,0.50962143]
["bitfinex","BTCUSD",1733286957578,0.00060077,96017.0,96016.0,0.5837512]
["bitfinex","BTCUSD",1733286958243,0.00060077,96017.0,96016.0,0.6596512]
["bitfinex","BTCUSD",1733286958440,0.00060077,96017.0,96016.0,0.6626512]
["bitfinex","BTCUSD",1733286958650,0.00060077,96017.0,96016.0,0.69213502]
["bitfinex","BTCUSD",1733286958859,0.00060077,96017.0,96016.0,0.69513502]
["bitfinex","BTCUSD",1733286959077,0.00080242,96017.0,96016.0,0.70113502]
["bitfinex","BTCUSD",1733286959315,0.0008633,96027.0,96026.0,0.4013842]
["bitfinex","BTCUSD",1733286959753,0.0008633,96027.0,96026.0,0.7160242]
["bitfinex","BTCUSD",1733286960172,0.0008633,96027.0,96026.0,0.7919972]
["bitfinex","BTCUSD",1733286960799,0.0008633,96027.0,96026.0,0.8734972]
["bitfinex","BTCUSD",1733286961401,0.0008633,96027.0,96026.0,1.28778753]
["bitfinex","BTCUSD",1733286961623,0.0008633,96027.0,96026.0,0.8734972]
["bitfinex","BTCUSD",1733286961811,0.0018633,96027.0,96026.0,0.9258972]
["bitfinex","BTCUSD",1733286962381,0.0028633,96027.0,96026.0,0.9338972]
["bitfinex","BTCUSD",1733286962574,0.0028633,96027.0,96026.0,0.93110573]
["bitfinex","BTCUSD",1733286963669,0.0028633,96027.0,96026.0,1.63110573]
["bitfinex","BTCUSD",1733286964983,0.0028633,96027.0,96026.0,0.93110573]
["bitfinex","BTCUSD",1733286967818,0.0028633,96027.0,96026.0,1.63110573]
["bitfinex","BTCUSD",1733286971196,0.0028633,96027.0,96026.0,0.93110573]
["bitfinex","BTCUSD",1733286971868,0.0028633,96027.0,96026.0,1.23581832]
["bitfinex","BTCUSD",1733286972524,0.015461,96036.0,96034.0,0.075973]
["bitfinex","BTCUSD",1733286972728,0.015461,96036.0,96034.0,0.5970914]
["bitfinex","BTCUSD",1733286972938,0.015461,96036.0,96034.0,0.90985873]
["bitfinex","BTCUSD",1733286974258,0.015461,96036.0,96034.0,1.60985873]
["bitfinex","BTCUSD",1733286975158,0.0018632,96035.0,96034.0,1.62485873]
["bitfinex","BTCUSD",1733286975615,0.0018632,96035.0,96034.0,1.62512986]
["bitfinex","BTCUSD",1733286976093,0.0018632,96035.0,96034.0,1.72984245]
["bitfinex","BTCUSD",1733286976728,0.0018632,96035.0,96034.0,1.72957132]
["bitfinex","BTCUSD",1733286976934,0.0018632,96035.0,96034.0,1.72984245]
["bitfinex","BTCUSD",1733286978239,0.0018632,96035.0,96034.0,1.7503301]
["bitfinex","BTCUSD",1733286978897,0.0018632,96035.0,96034.0,1.77800491]
["bitfinex","BTCUSD",1733286979107,0.0018632,96035.0,96034.0,1.07800491]
["bitfinex","BTCUSD",1733286981949,0.0018632,96035.0,96034.0,0.85259232]
["bitfinex","BTCUSD",1733286982170,0.0018632,96035.0,96034.0,1.52491751]
["bitfinex","BTCUSD",1733286982837,0.0008632,96035.0,96034.0,0.81891751]
["bitfinex","BTCUSD",1733286983059,0.0018632,96035.0,96034.0,0.82491751]
["bitfinex","BTCUSD",1733286983274,0.0018632,96035.0,96034.0,0.80442986]
["bitfinex","BTCUSD",1733286983495,0.0008632,96035.0,96034.0,0.79842986]
["bitfinex","BTCUSD",1733286983986,0.0008632,96035.0,96034.0,0.78942986]
["bitfinex","BTCUSD",1733286984219,0.0008632,96035.0,96034.0,0.79842986]
["bitfinex","BTCUSD",1733286984440,0.0008632,96035.0,96034.0,0.78942986]
["bitfinex","BTCUSD",1733286984871,0.0008632,96035.0,96034.0,0.80342986]
["bitfinex","BTCUSD",1733286988972,0.22997579,96035.0,96034.0,0.32888113]
["bitfinex","BTCUSD",1733286989844,0.29825606,96035.0,96034.0,0.32388113]
["bitfinex","BTCUSD",1733286990091,0.29825606,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733286990550,0.29925606,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733286991161,0.29825606,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733286991393,0.29925606,96035.0,96034.0,0.31588113]
["bitfinex","BTCUSD",1733286991778,0.29825606,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733286992010,0.29925606,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733286992452,0.30025606,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733287001908,0.23197579,96035.0,96034.0,0.31488113]
["bitfinex","BTCUSD",1733287004676,0.23197579,96035.0,96034.0,0.31388113]
["bitfinex","BTCUSD",1733287021083,0.23197579,96035.0,96034.0,0.31474443]
["bitfinex","BTCUSD",1733287022614,0.35600279,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287022859,0.43885409,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287023492,0.43785409,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287023699,0.44085409,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287023907,0.44385409,96035.0,96034.0,0.3154733]
["bitfinex","BTCUSD",1733287024116,0.44085409,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287024356,0.43685409,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287024581,0.44085409,96035.0,96034.0,0.3144733]
["bitfinex","BTCUSD",1733287024781,0.44085409,96035.0,96034.0,0.3154733]
["bitfinex","BTCUSD",1733287024782,0.44385409,96035.0,96034.0,0.3154733]
["bitfinex","BTCUSD",1733287029612,0.36100279,96035.0,96034.0,0.3119733]
["bitfinex","BTCUSD",1733287030168,0.36100279,96035.0,96034.0,0.3105733]
["bitfinex","BTCUSD",1733287033699,0.13318673,96035.0,96034.0,0.3105733]
["bitfinex","BTCUSD",1733287034777,0.11257579,96035.0,96034.0,0.3105733]
["bitfinex","BTCUSD",1733287034984,0.11257579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287034985,0.10957579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287035192,0.11257579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287035406,0.10957579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287035624,0.10557579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287036062,0.10857579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287036478,0.10557579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287036879,0.10857579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287037126,0.11157579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287037335,0.26157579,96035.0,96034.0,0.3095733]
["bitfinex","BTCUSD",1733287040431,0.26157579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287043460,0.11157579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287044749,0.10857579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287044961,0.10557579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287045162,0.16541606,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287045374,0.16841606,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287046605,0.11157579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287050063,0.15747579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287050275,0.23937579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287053736,0.11157579,96035.0,96034.0,0.3086733]
["bitfinex","BTCUSD",1733287058218,0.11157579,96035.0,96034.0,0.30451595]
["bitfinex","BTCUSD",1733287060676,0.15266514,96035.0,96034.0,0.30451595]
["bitfinex","BTCUSD",1733287061058,0.11157579,96035.0,96034.0,0.30451595]
["bitfinex","BTCUSD",1733287062750,0.11129802,96035.0,96034.0,0.30451595]
["bitfinex","BTCUSD",1733287065902,0.11129802,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287074348,0.11455601,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287074580,0.11455603,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287075543,0.19959906,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287082006,0.11455603,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287083110,0.11129802,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287083518,0.11455592,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287087261,0.11129802,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287087441,0.11455595,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287087875,0.18469693,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287090648,0.11455595,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287091081,0.11129802,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287091297,0.11455595,96035.0,96034.0,0.29908326]
["bitfinex","BTCUSD",1733287095012,0.24125595,96035.0,96034.0,0.28214299]
["bitfinex","BTCUSD",1733287095215,0.24125595,96035.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287095216,0.13371027,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287095439,0.52372086,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287095664,0.60018028,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287095874,0.81871295,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287096091,0.66441218,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287096301,0.63329139,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287096736,0.65423219,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287097370,0.74785448,96016.0,96015.0,0.00092157]
["bitfinex","BTCUSD",1733287097622,0.74785448,96016.0,95981.0,0.0008632]
["bitfinex","BTCUSD",1733287097623,0.60424811,95982.0,95981.0,0.0008632]
["bitfinex","BTCUSD",1733287097826,0.13371027,95981.0,95980.0,4e-07]
["bitfinex","BTCUSD",1733287098058,0.24168079,95981.0,95980.0,4e-07]
["bitfinex","BTCUSD",1733287098297,0.124027,95968.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287098499,0.68650113,95968.0,95967.0,4e-07]
["bitfinex","BTCUSD",1733287098727,0.13371027,95964.0,95963.0,8e-07]
["bitfinex","BTCUSD",1733287098938,0.26244819,95964.0,95963.0,8e-07]
["bitfinex","BTCUSD",1733287099144,0.35609366,95964.0,95963.0,8e-07]
["bitfinex","BTCUSD",1733287099384,0.34184819,95964.0,95963.0,8e-07]
["bitfinex","BTCUSD",1733287099622,0.44467965,95964.0,95963.0,3.7e-07]
["bitfinex","BTCUSD",1733287100281,0.59467965,95964.0,95963.0,3.7e-07]
["bitfinex","BTCUSD",1733287100697,0.60267965,95964.0,95963.0,3.7e-07]
["bitfinex","BTCUSD",1733287101264,0.61167965,95964.0,95963.0,3.7e-07]
["bitfinex","BTCUSD",1733287102155,0.41976492,95964.0,95963.0,3.7e-07]
["bitfinex","BTCUSD",1733287102324,0.61414663,95964.0,95963.0,3.7e-07]
["bitfinex","BTCUSD",1733287103306,0.208454,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287103565,0.31316659,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287104998,0.31616659,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287105243,0.31716659,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287106279,0.31440712,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287110858,0.10871259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287112587,0.10771259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287112775,0.10471259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287112963,0.10571259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287113204,0.10971259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287113440,0.10471259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287113616,0.10571259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287113837,0.10871259,95944.0,95943.0,0.0017258]
["bitfinex","BTCUSD",1733287116427,0.10871259,95944.0,95943.0,0.19204253]
["bitfinex","BTCUSD",1733287117290,0.10771259,95944.0,95943.0,0.19204253]
["bitfinex","BTCUSD",1733287117506,0.10571259,95944.0,95943.0,0.19204253]
["bitfinex","BTCUSD",1733287118335,0.10671259,95944.0,95943.0,0.19204253]
["bitfinex","BTCUSD",1733287118748,0.10658566,95944.0,95943.0,0.19204253]
["bitfinex","BTCUSD",1733287119166,0.002,95944.0,95943.0,0.19204253]
["bitfinex","BTCUSD",1733287119392,0.002,95944.0,95943.0,0.40146033]
["bitfinex","BTCUSD",1733287119581,0.03,95945.0,95944.0,0.55764373]
["bitfinex","BTCUSD",1733287120793,0.031,95945.0,95944.0,0.55864373]
["bitfinex","BTCUSD",1733287121251,0.032,95945.0,95944.0,0.55864373]
["bitfinex","BTCUSD",1733287124279,0.0337282,95945.0,95944.0,0.55864373]
["bitfinex","BTCUSD",1733287125629,0.0009915,95971.0,95963.0,0.26628973]
["bitfinex","BTCUSD",1733287125834,0.208364,95986.0,95963.0,0.55660273]
["bitfinex","BTCUSD",1733287126079,0.000986,95986.0,95963.0,0.55660273]
["bitfinex","BTCUSD",1733287126342,0.00325908,95985.0,95963.0,0.60450273]
["bitfinex","BTCUSD",1733287126769,0.00325908,95984.0,95963.0,0.60450273]
["bitfinex","BTCUSD",1733287126987,0.00325908,95983.0,95963.0,0.60450273]
["bitfinex","BTCUSD",1733287127209,0.00325908,95982.0,95963.0,0.60450273]
["bitfinex","BTCUSD",1733287127439,0.00158627,95964.0,95963.0,0.60450273]
["bitfinex","BTCUSD",1733287127662,0.00058627,95964.0,95963.0,0.60450273]
["bitfinex","BTCUSD",1733287127885,0.00158627,95964.0,95963.0,0.91712273]
["bitfinex","BTCUSD",1733287128993,0.00258627,95964.0,95963.0,0.92312273]
["bitfinex","BTCUSD",1733287130538,0.00325898,95984.0,95982.0,0.19031673]
["bitfinex","BTCUSD",1733287130742,0.10797157,95983.0,95982.0,0.19031673]
["bitfinex","BTCUSD",1733287132325,0.10797157,95983.0,95982.0,0.19231673]
["bitfinex","BTCUSD",1733287132770,0.10471259,95983.0,95982.0,0.19031673]
["bitfinex","BTCUSD",1733287133000,0.10797159,95983.0,95982.0,0.19331673]
["bitfinex","BTCUSD",1733287133131,0.10797159,95983.0,95982.0,0.19531673]
["bitfinex","BTCUSD",1733287133558,0.10797157,95983.0,95982.0,0.19531673]
["bitfinex","BTCUSD",1733287136248,0.10969977,95983.0,95982.0,0.19531673]
["bitfinex","BTCUSD",1733287137751,0.10969977,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287137979,0.10969977,95983.0,95982.0,0.19531673]
["bitfinex","BTCUSD",1733287141950,0.19437855,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287143448,0.19437907,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287153327,0.10970029,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287157843,0.10644079,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287158110,0.10970008,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287160969,0.18880008,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1733287161605,0.18880008,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1733287161820,0.29025159,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1733287162492,0.208389,95974.0,95973.0,0.19031673]
["bitfinex","BTCUSD",1733287162715,0.31636088,95974.0,95973.0,0.19031673]
["bitfinex","BTCUSD",1733287163194,0.31636088,95974.0,95972.0,0.19031673]
["bitfinex","BTCUSD",1733287163411,0.31636088,95974.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287163412,0.208409,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287163591,0.31638088,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287164698,0.31638088,95965.0,95964.0,0.0008631]
["bitfinex","BTCUSD",1733287164904,0.31638088,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287165539,0.31638088,95965.0,95964.0,0.19417983]
["bitfinex","BTCUSD",1733287165969,0.31638088,95965.0,95964.0,0.0038631]
["bitfinex","BTCUSD",1733287166169,0.31638088,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287166689,0.31638088,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287166896,0.31638088,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287167759,0.36885947,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287170256,0.36885947,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287170477,0.36885947,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287170910,0.31638088,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287172258,0.31638123,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287175485,0.10797223,95965.0,95964.0,0.27697983]
["bitfinex","BTCUSD",1733287181894,0.10883533,95965.0,95964.0,0.27697983]
["bitfinex","BTCUSD",1733287186372,0.10557569,95965.0,95964.0,0.27697983]
["bitfinex","BTCUSD",1733287186828,0.10883517,95965.0,95964.0,0.27697983]
["bitfinex","BTCUSD",1733287189468,0.10883517,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287190402,0.10883517,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287192470,0.10557569,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287193815,0.10557569,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287194032,0.10883535,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287196788,0.10883535,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287196990,0.10883535,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287201355,0.10883535,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287201768,0.10883535,95965.0,95964.0,0.19717983]
["bitfinex","BTCUSD",1733287202697,0.10883535,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287202916,0.16439948,95965.0,95964.0,0.0068631]
["bitfinex","BTCUSD",1733287203759,0.16439948,95965.0,95964.0,0.0038631]
["bitfinex","BTCUSD",1733287203965,0.16439948,95965.0,95964.0,0.0008631]
["bitfinex","BTCUSD",1733287204149,0.16439948,95965.0,95964.0,0.0018631]
["bitfinex","BTCUSD",1733287204556,0.16439948,95965.0,95964.0,0.0008631]
["bitfinex","BTCUSD",1733287204796,0.16439948,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287205627,0.10883535,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287206135,0.10983535,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287210941,0.10657569,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287211146,0.10983569,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287215113,0.10983543,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287215905,0.15829648,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287217199,0.10983543,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287217840,0.07982587,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287218051,0.06211631,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287218917,0.05885657,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287221971,0.06211634,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287232418,0.06211649,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287240131,0.05885657,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287252061,0.05785657,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287260493,0.0018631,95965.0,95964.0,0.19117983]
["bitfinex","BTCUSD",1733287260723,0.0018631,95965.0,95964.0,0.34529709]
["bitfinex","BTCUSD",1733287260874,0.0018631,95965.0,95964.0,0.34345283]
["bitfinex","BTCUSD",1733287261080,0.0018631,95965.0,95964.0,0.62461939]
["bitfinex","BTCUSD",1733287261274,0.0018631,95965.0,95964.0,0.62441693]
["bitfinex","BTCUSD",1733287261507,0.0018631,95965.0,95964.0,0.65607283]
["bitfinex","BTCUSD",1733287262386,0.0018631,95965.0,95964.0,0.9369575]
["bitfinex","BTCUSD",1733287262807,0.0028631,95965.0,95964.0,0.94195466]
["bitfinex","BTCUSD",1733287263014,0.0028631,95965.0,95964.0,1.24517707]
["bitfinex","BTCUSD",1733287263191,0.0009819,95985.0,95982.0,0.47466173]
["bitfinex","BTCUSD",1733287263419,0.0751,96017.0,95982.0,0.60246173]
["bitfinex","BTCUSD",1733287263420,0.208317,96008.0,95982.0,0.60246173]
["bitfinex","BTCUSD",1733287263604,0.2093117,96004.0,95982.0,0.91502173]
["bitfinex","BTCUSD",1733287263942,0.0009867,96004.0,95982.0,0.91502173]
["bitfinex","BTCUSD",1733287264780,0.0027282,95983.0,95982.0,0.91902173]
["bitfinex","BTCUSD",1733287264976,0.0017282,95983.0,95982.0,0.91502173]
["bitfinex","BTCUSD",1733287265742,0.0027282,95983.0,95982.0,0.92102173]
["bitfinex","BTCUSD",1733287266155,0.0017282,95983.0,95982.0,0.91502173]
["bitfinex","BTCUSD",1733287266328,0.0027282,95983.0,95982.0,0.91902173]
["bitfinex","BTCUSD",1733287266535,0.0027282,95983.0,95982.0,0.92202173]
["bitfinex","BTCUSD",1733287266976,0.0037282,95983.0,95982.0,0.92702173]
["bitfinex","BTCUSD",1733287277750,0.0027282,95983.0,95982.0,0.92202173]
["bitfinex","BTCUSD",1733287277954,0.0027282,95983.0,95982.0,0.92602173]
["bitfinex","BTCUSD",1733287278154,0.0027282,95983.0,95982.0,0.91902173]
["bitfinex","BTCUSD",1733287278361,0.0027282,95983.0,95982.0,0.92702173]
["bitfinex","BTCUSD",1733287278539,0.0037282,95983.0,95982.0,0.92702173]
["bitfinex","BTCUSD",1733287281239,0.0037282,95983.0,95982.0,0.59084973]
["bitfinex","BTCUSD",1733287282078,0.0027282,95983.0,95982.0,0.58284973]
["bitfinex","BTCUSD",1733287282286,0.0017282,95983.0,95982.0,0.57884973]
["bitfinex","BTCUSD",1733287282739,0.0027282,95983.0,95982.0,0.58284973]
["bitfinex","BTCUSD",1733287282914,0.0027282,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287283348,0.0027282,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287283552,0.0027282,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287284301,0.0027282,95983.0,95982.0,0.392533]
["bitfinex","BTCUSD",1733287284733,0.0037282,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287285148,0.2120982,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287285281,0.2120982,95983.0,95982.0,0.32256]
["bitfinex","BTCUSD",1733287285484,0.2120982,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287285869,0.2120982,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287286210,0.0037282,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287286672,0.0037282,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287286842,0.0037282,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287287186,0.0037282,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287287337,0.0037282,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287290491,0.0037282,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287290704,0.0037282,95983.0,95982.0,0.58884973]
["bitfinex","BTCUSD",1733287291349,0.0037282,95983.0,95982.0,0.398533]
["bitfinex","BTCUSD",1733287292869,0.0037282,95983.0,95982.0,0.92392173]
["bitfinex","BTCUSD",1733287293095,0.0037282,95983.0,95982.0,1.42863432]
["bitfinex","BTCUSD",1733287293851,0.0037282,95983.0,95982.0,1.70809136]
["bitfinex","BTCUSD",1733287294053,0.0037282,95983.0,95982.0,1.76112878]
["bitfinex","BTCUSD",1733287294479,0.0027282,95983.0,95982.0,1.47567174]
["bitfinex","BTCUSD",1733287294896,0.0037282,95983.0,95982.0,1.48267174]
["bitfinex","BTCUSD",1733287295105,0.0027282,95983.0,95982.0,1.47867174]
["bitfinex","BTCUSD",1733287295285,0.0037282,95983.0,95982.0,1.48767174]
["bitfinex","BTCUSD",1733287299687,0.0037282,95983.0,95982.0,1.76728921]
["bitfinex","BTCUSD",1733287299983,0.0037282,95983.0,95982.0,1.45524689]
["bitfinex","BTCUSD",1733287301511,0.0037282,95983.0,95982.0,1.73495521]
["bitfinex","BTCUSD",1733287301725,0.0037282,95983.0,95982.0,1.71434264]
["bitfinex","BTCUSD",1733287302161,0.0037282,95983.0,95982.0,1.43463432]
["bitfinex","BTCUSD",1733287302584,0.0037282,95983.0,95982.0,1.7145003]
["bitfinex","BTCUSD",1733287303029,0.0037282,95983.0,95982.0,1.71449891]
["bitfinex","BTCUSD",1733287303490,0.0037282,95983.0,95982.0,1.43463432]
["bitfinex","BTCUSD",1733287305138,0.0037282,95983.0,95982.0,1.12992173]
["bitfinex","BTCUSD",1733287305358,0.0037282,95983.0,95982.0,0.739605]
["bitfinex","BTCUSD",1733287306086,0.0037282,95983.0,95982.0,0.694605]
["bitfinex","BTCUSD",1733287306306,0.0037282,95983.0,95982.0,0.612905]
["bitfinex","BTCUSD",1733287307163,0.0037282,95983.0,95982.0,1.00322173]
["bitfinex","BTCUSD",1733287307603,0.0037282,95983.0,95982.0,0.612905]
["bitfinex","BTCUSD",1733287307817,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287310239,0.0037282,95983.0,95982.0,0.79484973]
["bitfinex","BTCUSD",1733287310670,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287311348,0.0037282,95983.0,95982.0,0.79484973]
["bitfinex","BTCUSD",1733287311775,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287313659,0.0037282,95983.0,95982.0,0.404533]
["bitfinex","BTCUSD",1733287313867,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287314080,0.0037282,95983.0,95982.0,0.404533]
["bitfinex","BTCUSD",1733287314537,0.0037282,95983.0,95982.0,0.32856]
["bitfinex","BTCUSD",1733287314756,0.0037282,95983.0,95982.0,0.404533]
["bitfinex","BTCUSD",1733287314962,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287317111,0.0037282,95983.0,95982.0,0.404533]
["bitfinex","BTCUSD",1733287317301,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287317986,0.0037282,95983.0,95982.0,0.404533]
["bitfinex","BTCUSD",1733287319945,0.0037282,95983.0,95982.0,0.59484973]
["bitfinex","BTCUSD",1733287323868,5.861e-05,95991.0,95990.0,0.19031673]
["bitfinex","BTCUSD",1733287325133,5.861e-05,95991.0,95990.0,0.19531673]
["bitfinex","BTCUSD",1733287325755,0.00105861,95991.0,95990.0,0.20431673]
["bitfinex","BTCUSD",1733287331897,0.00192211,95991.0,95990.0,0.20431673]
["bitfinex","BTCUSD",1733287332113,0.00165816,95991.0,95990.0,0.20431673]
["bitfinex","BTCUSD",1733287335754,0.00165816,95991.0,95990.0,0.28028973]
["bitfinex","BTCUSD",1733287340822,0.03,95992.0,95991.0,0.26628973]
["bitfinex","BTCUSD",1733287342307,0.031,95992.0,95991.0,0.27528973]
["bitfinex","BTCUSD",1733287342513,0.031,95992.0,95991.0,0.28028973]
["bitfinex","BTCUSD",1733287343797,0.0318632,95992.0,95991.0,0.28028973]
["bitfinex","BTCUSD",1733287344131,0.0318632,95992.0,95991.0,0.089973]
["bitfinex","BTCUSD",1733287344656,0.0318632,95992.0,95991.0,0.28028973]
["bitfinex","BTCUSD",1733287355327,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287365383,0.0318632,95992.0,95991.0,0.0916994]
["bitfinex","BTCUSD",1733287365634,0.0318632,95992.0,95991.0,0.28385982]
["bitfinex","BTCUSD",1733287365841,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287367140,0.0318632,95992.0,95991.0,0.0916994]
["bitfinex","BTCUSD",1733287367375,0.0318632,95992.0,95991.0,0.28385982]
["bitfinex","BTCUSD",1733287367624,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287368921,0.03512165,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287371167,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287371610,0.03512164,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287372934,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287373148,0.03512164,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287374466,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287374686,0.03512162,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287377546,0.03512164,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287379170,0.03512164,95992.0,95991.0,0.20604313]
["bitfinex","BTCUSD",1733287380126,0.03512164,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287382860,0.03512164,95992.0,95991.0,0.20604313]
["bitfinex","BTCUSD",1733287383078,0.03512164,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287383300,0.03512193,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287383557,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287383747,0.03512194,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287385154,0.03512188,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287386496,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287386765,0.03512183,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287387165,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287387825,0.03512186,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287388071,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287389414,0.03512181,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287389639,0.0318632,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287390700,0.03512187,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287393175,0.03512185,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287395442,0.24347185,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287395855,0.24347185,95992.0,95991.0,0.20604313]
["bitfinex","BTCUSD",1733287396705,0.24347185,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287397141,0.34818444,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287397968,0.34818444,95992.0,95991.0,0.0916994]
["bitfinex","BTCUSD",1733287398083,0.34818444,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287398463,0.34818444,95992.0,95991.0,0.0916994]
["bitfinex","BTCUSD",1733287400752,0.34492579,95992.0,95991.0,0.0916994]
["bitfinex","BTCUSD",1733287400959,0.34818451,95992.0,95991.0,0.28201613]
["bitfinex","BTCUSD",1733287406003,0.34818451,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287407356,0.34492579,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287407604,0.34818454,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287414657,0.34818445,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287433433,0.13983445,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287433651,0.03512186,95992.0,95991.0,0.34751613]
["bitfinex","BTCUSD",1733287434308,0.0318632,95992.0,95991.0,0.62853635]
["bitfinex","BTCUSD",1733287434510,0.03512166,95992.0,95991.0,0.34751613]
["bitfinex","BTCUSD",1733287436056,0.0318632,95992.0,95991.0,0.34751613]
["bitfinex","BTCUSD",1733287441171,0.0318632,95992.0,95991.0,0.1571994]
["bitfinex","BTCUSD",1733287441384,0.0318632,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287494498,0.05588342,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287494721,0.0318632,95992.0,95991.0,0.0816994]
["bitfinex","BTCUSD",1733287494925,0.0318632,95992.0,95991.0,0.27201613]
["bitfinex","BTCUSD",1733287506208,0.0318632,95992.0,95991.0,0.26376323]
["bitfinex","BTCUSD",1733287511616,0.0318632,95992.0,95991.0,0.0734465]
["bitfinex","BTCUSD",1733287511830,0.0318632,95992.0,95991.0,0.26376323]
["bitfinex","BTCUSD",1733287513357,0.0318632,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287514017,0.0318632,95992.0,95991.0,0.0751731]
["bitfinex","BTCUSD",1733287514237,0.0318632,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287514583,0.0318632,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287514682,0.0318632,95992.0,95991.0,0.19204333]
["bitfinex","BTCUSD",1733287514925,0.20226541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287515159,0.27856541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287516340,0.27856541,95992.0,95991.0,0.0037266]
["bitfinex","BTCUSD",1733287516572,0.32676541,95992.0,95991.0,0.0037266]
["bitfinex","BTCUSD",1733287517733,0.32576541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287517964,0.32676541,95992.0,95991.0,0.0057266]
["bitfinex","BTCUSD",1733287518189,0.32676541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287518425,0.32576541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287518647,0.32976541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287518884,0.33676541,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287520260,0.27107579,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287520483,0.22287579,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287520660,0.14657579,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287521553,0.14257579,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287521775,0.13857579,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287521996,0.13857579,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287522001,0.14457579,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287526094,0.18635575,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287530109,0.18635575,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287534107,0.14457579,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287542509,0.26707579,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287545907,0.22007579,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287546567,0.14457579,95992.0,95991.0,0.0027266]
["bitfinex","BTCUSD",1733287564569,0.0398632,95992.0,95991.0,0.0761731]
["bitfinex","BTCUSD",1733287565244,0.0398632,95992.0,95991.0,0.26648983]
["bitfinex","BTCUSD",1733287566197,0.0368632,95992.0,95991.0,0.0761731]
["bitfinex","BTCUSD",1733287566418,0.0368632,95992.0,95991.0,0.26648983]
["bitfinex","BTCUSD",1733287566631,0.0398632,95992.0,95991.0,0.26648983]
["bitfinex","BTCUSD",1733287566838,0.05324858,95992.0,95991.0,0.0761731]
["bitfinex","BTCUSD",1733287567054,0.05324858,95992.0,95991.0,0.26648983]
["bitfinex","BTCUSD",1733287567267,0.04724858,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287567740,0.05024858,95992.0,95991.0,0.26648983]
["bitfinex","BTCUSD",1733287567978,0.04424858,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287568190,0.04924858,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287568452,0.05250745,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287569326,0.05450745,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287570170,0.05450745,95992.0,95991.0,0.0751731]
["bitfinex","BTCUSD",1733287570385,0.05450745,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287572170,0.04112207,95992.0,95991.0,0.26548983]
["bitfinex","BTCUSD",1733287572407,0.14583466,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287580846,0.22863466,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287581508,0.22863514,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287581955,0.22537579,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287582171,0.33146659,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287582599,0.32820725,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287583649,0.33146659,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287584394,0.42518611,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287584622,0.42192677,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287585028,0.32820725,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287585726,0.44290917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287585950,0.44291257,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287587080,0.34918965,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287588224,0.44291257,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287588672,0.35244917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287589115,0.49302516,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287589337,0.49302331,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287589575,0.35244917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287589804,0.35044917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287589986,0.35344917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287590114,0.49401768,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287590339,0.35344917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287590555,0.48901854,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287590765,0.34844917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287590991,0.35544917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287591211,0.34844917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287591713,0.49501854,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287591926,0.35444917,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287592400,0.25161771,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287595602,0.23063531,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287596020,0.32433001,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287599164,0.23063531,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287601896,0.37117056,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287602097,0.33346677,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287602787,0.4271465,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287603409,0.33346677,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287603648,0.33346689,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287606414,0.42713751,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287606874,0.33346689,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287609622,0.42713506,95992.0,95991.0,0.0017266]
["bitfinex","BTCUSD",1733287610049,0.33346689,95992.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287610256,0.41915569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287610503,0.51281822,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287610859,0.41915569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287611267,0.51281948,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287611831,0.41915569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287612415,0.51281948,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287612611,0.51581948,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287612814,0.52081948,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287613225,0.42715569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287613462,0.56764948,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287613642,0.42715569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287614166,0.52084286,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287614394,0.42715569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287614618,0.56764948,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287615284,0.42715569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287615666,0.56772242,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287615869,0.42715569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287616653,0.56772242,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287617083,0.42715569,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287618816,0.61448075,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287619476,0.61467217,95991.0,95990.0,0.00167683]
["bitfinex","BTCUSD",1733287620087,0.42715569,95991.0,95973.0,0.19031673]
["bitfinex","BTCUSD",1733287620325,0.208389,95974.0,95973.0,0.19037534]
["bitfinex","BTCUSD",1733287620534,0.31636123,95974.0,95973.0,0.19037534]
["bitfinex","BTCUSD",1733287622244,0.31636123,95974.0,95973.0,0.19237534]
["bitfinex","BTCUSD",1733287622692,0.31636123,95974.0,95973.0,0.19537534]
["bitfinex","BTCUSD",1733287623366,0.31636123,95974.0,95973.0,0.19237534]
["bitfinex","BTCUSD",1733287623578,0.33750528,95974.0,95973.0,0.19237534]
["bitfinex","BTCUSD",1733287623819,0.33750528,95974.0,95973.0,0.19337534]
["bitfinex","BTCUSD",1733287624026,0.33750528,95974.0,95973.0,0.19537534]
["bitfinex","BTCUSD",1733287624641,0.33750528,95974.0,95973.0,0.19337534]
["bitfinex","BTCUSD",1733287624851,0.33424564,95974.0,95973.0,0.19537534]
["bitfinex","BTCUSD",1733287625308,0.33424564,95974.0,95973.0,0.19710214]
["bitfinex","BTCUSD",1733287625761,0.33424564,95974.0,95973.0,0.19410214]
["bitfinex","BTCUSD",1733287625941,0.33424564,95974.0,95973.0,0.19710214]
["bitfinex","BTCUSD",1733287628232,0.33424564,95974.0,95973.0,0.00678541]
["bitfinex","BTCUSD",1733287628464,0.03,95975.0,95974.0,0.34296323]
["bitfinex","BTCUSD",1733287628685,0.03,95975.0,95974.0,0.39266323]
["bitfinex","BTCUSD",1733287630117,0.03,95975.0,95974.0,0.39566323]
["bitfinex","BTCUSD",1733287630348,0.03,95975.0,95974.0,0.39766323]
["bitfinex","BTCUSD",1733287631017,0.03,95975.0,95974.0,0.2073465]
["bitfinex","BTCUSD",1733287631247,0.03,95975.0,95974.0,0.39766323]
["bitfinex","BTCUSD",1733287635982,0.03325942,95975.0,95974.0,0.39766323]
["bitfinex","BTCUSD",1733287639968,0.03,95975.0,95974.0,0.39766323]
["bitfinex","BTCUSD",1733287649656,0.03,95975.0,95974.0,0.36667085]
["bitfinex","BTCUSD",1733287650558,0.03,95975.0,95974.0,0.36839765]
["bitfinex","BTCUSD",1733287652744,0.03,95975.0,95974.0,0.17808092]
["bitfinex","BTCUSD",1733287652966,0.03,95975.0,95974.0,0.36839765]
["bitfinex","BTCUSD",1733287659910,0.03325943,95975.0,95974.0,0.17808092]
["bitfinex","BTCUSD",1733287660160,0.03325943,95975.0,95974.0,0.36839765]
["bitfinex","BTCUSD",1733287661697,0.03325939,95975.0,95974.0,0.36839765]
["bitfinex","BTCUSD",1733287662124,0.03,95975.0,95974.0,0.36839765]
["bitfinex","BTCUSD",1733287662850,0.0308635,95975.0,95974.0,0.36839765]
["bitfinex","BTCUSD",1733287668282,0.0308635,95975.0,95974.0,0.17808092]
["bitfinex","BTCUSD",1733287668506,0.0308635,95975.0,95974.0,0.31869765]
["bitfinex","BTCUSD",1733287668737,0.0308635,95975.0,95974.0,0.23949765]
["bitfinex","BTCUSD",1733287670432,0.09646375,95975.0,95974.0,0.23949765]
["bitfinex","BTCUSD",1733287670654,0.09646375,95975.0,95974.0,0.04918092]
["bitfinex","BTCUSD",1733287670848,0.09646375,95975.0,95974.0,0.23949765]
["bitfinex","BTCUSD",1733287675732,0.13557609,95975.0,95974.0,0.19704353]
["bitfinex","BTCUSD",1733287675936,0.13557609,95975.0,95974.0,0.0067268]
["bitfinex","BTCUSD",1733287675937,0.21457609,95975.0,95974.0,0.0067268]
["bitfinex","BTCUSD",1733287677452,0.21457609,95975.0,95974.0,0.0047268]
["bitfinex","BTCUSD",1733287677643,0.21457609,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287677928,0.31940755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287678115,0.32540755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287678378,0.31740755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287678604,0.33040755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287683106,0.42416278,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287683322,0.33040755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287683535,0.42416278,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287683971,0.33040755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287684392,0.22757609,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287689346,0.14857609,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287699026,0.22527609,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287700136,0.23308416,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287702363,0.23308696,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287702800,0.33591842,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287708516,0.32810755,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287708751,0.33592733,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287714323,0.33592519,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287715137,0.42961742,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287716171,0.42963441,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287717258,0.33592519,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287718344,0.38482519,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287718982,0.37582519,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287719232,0.37182519,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287719444,0.38882519,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287719673,0.37982519,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287719906,0.38882519,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287720149,0.38082519,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287720371,0.38082519,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287720372,0.38682519,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287721240,0.51844272,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287722537,0.15839373,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287723608,0.34595284,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287723834,0.34595463,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287724894,0.15839373,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287725597,0.34595463,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287725811,0.15839373,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287726028,0.34595463,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287726667,0.15839373,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287728099,0.34595463,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287728959,0.37662867,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287734047,0.37662808,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287734260,0.36881103,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287734485,0.3766281,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287737388,0.37634779,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287738050,0.37641882,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287738800,0.18878689,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287739616,0.15811285,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287740232,0.39265276,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287740827,0.39265455,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287742705,0.39268008,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287743367,0.39268051,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287743568,0.48769268,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287743824,0.49551202,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287745137,0.38268056,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287747054,0.38268159,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287748110,0.14811615,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287749274,0.38268159,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287752970,0.3827174,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287753998,0.3827202,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287759035,0.48555166,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287760190,0.3827202,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287761310,0.38272063,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287762588,0.3358222,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287763030,0.33582165,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287763232,0.14811938,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287766349,0.33582165,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287766997,0.14811938,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287768103,0.33583942,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287768546,0.2419759,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287768978,0.14811938,95975.0,95974.0,0.0027268]
["bitfinex","BTCUSD",1733287769856,0.13311938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287770123,0.13811938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287770566,0.13311938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287770995,0.13711938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287771222,0.14611938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287771452,0.13311938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287771692,0.14011938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287772819,0.14411938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287773029,0.13711938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287773252,0.13311938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287773494,0.13411938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287774357,0.13911938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287774582,0.13411938,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287774795,0.13410984,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287775014,0.13610984,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287778149,0.12829578,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287778358,0.13610791,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287781723,0.12829578,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287782275,0.13610748,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287783208,0.13610748,95975.0,95974.0,0.04418092]
["bitfinex","BTCUSD",1733287785368,0.13610762,95975.0,95974.0,0.04418092]
["bitfinex","BTCUSD",1733287789406,0.13610762,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287789625,0.13510762,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287790188,0.13310762,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287791048,0.13410762,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287794657,0.21758228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287794861,0.29988228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287795941,0.30188228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287796361,0.29988228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287796588,0.30188228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287797020,0.30088228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287797434,0.30588228,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287797843,0.22240762,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287797973,0.22740762,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287804702,0.22740294,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287807573,0.14510294,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287808276,0.1451006,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287811672,0.14510001,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287815626,0.1451012,95975.0,95974.0,0.0017268]
["bitfinex","BTCUSD",1733287818080,0.04038861,95975.0,95974.0,0.04418092]
["bitfinex","BTCUSD",1733287825447,0.04038256,95975.0,95974.0,0.04418092]
["bitfinex","BTCUSD",1733287832441,0.04038349,95975.0,95974.0,0.04418092]
["bitfinex","BTCUSD",1733287832627,0.03258319,95975.0,95974.0,0.04418092]
["bitfinex","BTCUSD",1733287832880,0.04038343,95975.0,95974.0,0.04248092]
["bitfinex","BTCUSD",1733287833920,0.043643,95975.0,95974.0,0.04248092]
["bitfinex","BTCUSD",1733287835947,0.043643,95975.0,95974.0,0.23279765]
["bitfinex","BTCUSD",1733287836780,0.04038343,95975.0,95974.0,0.23279765]
["bitfinex","BTCUSD",1733287839381,0.0403854,95975.0,95974.0,0.23279765]
["bitfinex","BTCUSD",1733287840874,0.03258319,95975.0,95974.0,0.23279765]
["bitfinex","BTCUSD",1733287841522,0.03258319,95975.0,95974.0,0.30809765]
["bitfinex","BTCUSD",1733287843055,0.03058319,95975.0,95974.0,0.30809765]
["bitfinex","BTCUSD",1733287843255,0.02058319,95975.0,95974.0,0.30809765]
["bitfinex","BTCUSD",1733287844164,0.02058319,95975.0,95974.0,0.30909765]
["bitfinex","BTCUSD",1733287844628,0.02058319,95975.0,95974.0,0.51748665]
["bitfinex","BTCUSD",1733287844833,0.02058319,95975.0,95974.0,0.56538665]
["bitfinex","BTCUSD",1733287845425,0.02058319,95975.0,95974.0,0.35699765]
["bitfinex","BTCUSD",1733287845831,0.02058319,95975.0,95974.0,0.35599765]
["bitfinex","BTCUSD",1733287846080,0.02058319,95975.0,95974.0,0.35699765]
["bitfinex","BTCUSD",1733287860008,0.02058319,95975.0,95974.0,0.66957765]
["bitfinex","BTCUSD",1733287869872,0.02058319,95975.0,95974.0,0.62167765]
["bitfinex","BTCUSD",1733287872506,0.02058319,95975.0,95974.0,0.3136068]
["bitfinex","BTCUSD",1733287872721,0.10125256,95975.0,95974.0,0.50392353]
["bitfinex","BTCUSD",1733287872924,0.10125202,95975.0,95974.0,0.50392353]
["bitfinex","BTCUSD",1733287873145,0.10125202,95975.0,95974.0,0.54637765]
["bitfinex","BTCUSD",1733287873379,0.09343501,95975.0,95974.0,0.54637765]
["bitfinex","BTCUSD",1733287873602,0.1012521,95975.0,95974.0,0.54637765]
["bitfinex","BTCUSD",1733287873805,0.02840028,95975.0,95974.0,0.54637765]
["bitfinex","BTCUSD",1733287874639,0.02840028,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287875052,0.02840028,95975.0,95974.0,0.54637765]
["bitfinex","BTCUSD",1733287875463,0.02840028,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287876738,0.02839333,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287879836,0.02839126,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287880473,0.02058319,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287881732,0.03194616,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287881947,0.02413799,95975.0,95974.0,0.54737765]
["bitfinex","BTCUSD",1733287883846,0.02413799,95975.0,95974.0,0.54748185]
["bitfinex","BTCUSD",1733287887377,0.02413799,95975.0,95974.0,0.54719999]
["bitfinex","BTCUSD",1733287887927,0.02413799,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287892929,0.0319486,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287893795,0.02413799,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287895348,0.02413799,95975.0,95974.0,0.62402679]
["bitfinex","BTCUSD",1733287898557,0.02413799,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287908182,0.05146639,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287908362,0.05928191,95975.0,95974.0,0.50647267]
["bitfinex","BTCUSD",1733287909801,0.05928191,95975.0,95974.0,0.50547267]
["bitfinex","BTCUSD",1733287910011,0.05928191,95975.0,95974.0,0.50447267]
["bitfinex","BTCUSD",1733287910264,0.05928191,95975.0,95974.0,0.50647267]
["bitfinex","BTCUSD",1733287910400,0.05928191,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287910996,0.05928191,95975.0,95974.0,0.54692679]
["bitfinex","BTCUSD",1733287911422,0.05928191,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287912360,0.05928191,95975.0,95974.0,0.50647267]
["bitfinex","BTCUSD",1733287912565,0.05928191,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287914509,0.03195351,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287917364,0.01917553,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287917815,0.01917194,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287918286,0.01223023,95975.0,95974.0,0.54892679]
["bitfinex","BTCUSD",1733287918509,0.01223023,95975.0,95974.0,0.54858429]
["bitfinex","BTCUSD",1733287930394,0.01222927,95975.0,95974.0,0.54858429]
["bitfinex","BTCUSD",1733287941875,0.01222927,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287944308,0.01223534,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287951035,0.0044183,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287951283,0.01223734,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287954976,0.01223781,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287958647,0.0044183,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287959122,0.01223596,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287960280,0.01223596,95975.0,95974.0,0.56528429]
["bitfinex","BTCUSD",1733287960493,0.0044183,95975.0,95974.0,0.56528429]
["bitfinex","BTCUSD",1733287969218,0.0044183,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287992197,0.02569773,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287992633,0.23408473,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287993048,0.2128053,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287993331,0.0044183,95975.0,95974.0,0.48538429]
["bitfinex","BTCUSD",1733287997516,0.00781833,95986.0,95975.0,0.208387]
["bitfinex","BTCUSD",1733287997739,0.0008632,95992.0,95989.0,0.19031673]
["bitfinex","BTCUSD",1733287997964,0.00868152,95990.0,95989.0,0.19031673]
["bitfinex","BTCUSD",1733287999454,0.01568152,95990.0,95989.0,0.23277085]
["bitfinex","BTCUSD",1733287999935,0.01868152,95990.0,95989.0,0.23277085]
["bitfinex","BTCUSD",1733288000142,0.01868152,95990.0,95989.0,0.31227085]
["bitfinex","BTCUSD",1733288000345,0.00868152,95990.0,95989.0,0.68861085]
["bitfinex","BTCUSD",1733288000533,0.0008634,95990.0,95989.0,0.68961085]
["bitfinex","BTCUSD",1733288000766,0.0008634,95990.0,95989.0,0.69061085]
["bitfinex","BTCUSD",1733288001250,0.0008634,95990.0,95989.0,0.74051085]
["bitfinex","BTCUSD",1733288004158,0.0008634,95990.0,95989.0,1.04522344]
["bitfinex","BTCUSD",1733288004697,0.0008634,95990.0,95989.0,1.32594377]
["bitfinex","BTCUSD",1733288004920,0.0008634,95990.0,95989.0,1.32585691]
["bitfinex","BTCUSD",1733288005241,0.0008634,95990.0,95989.0,1.04422344]
["bitfinex","BTCUSD",1733288005444,0.0008634,95990.0,95989.0,1.04322344]
["bitfinex","BTCUSD",1733288005655,0.0018634,95990.0,95989.0,1.04522344]
["bitfinex","BTCUSD",1733288005851,0.0008634,95990.0,95989.0,1.04622344]
["bitfinex","BTCUSD",1733288006283,0.0018634,95990.0,95989.0,1.32864698]
["bitfinex","BTCUSD",1733288006565,0.0018634,95990.0,95989.0,1.32564698]
["bitfinex","BTCUSD",1733288007310,0.0018634,95990.0,95989.0,1.04522344]
["bitfinex","BTCUSD",1733288007520,0.0028634,95990.0,95989.0,1.05122344]
["bitfinex","BTCUSD",1733288009293,0.0028634,95990.0,95989.0,0.85122344]
["bitfinex","BTCUSD",1733288011234,0.0028634,95990.0,95989.0,1.05122344]
["bitfinex","BTCUSD",1733288013384,0.0008632,95992.0,95991.0,0.04245412]
["bitfinex","BTCUSD",1733288013610,0.0008632,95992.0,95991.0,0.33932683]
["bitfinex","BTCUSD",1733288013827,0.0008632,95992.0,95991.0,0.71381344]
["bitfinex","BTCUSD",1733288014267,0.0008632,95992.0,95991.0,0.99331344]
["bitfinex","BTCUSD",1733288015162,0.0018632,95992.0,95991.0,0.99631344]
["bitfinex","BTCUSD",1733288015819,0.0018632,95992.0,95991.0,1.00131344]
["bitfinex","BTCUSD",1733288027632,0.0018632,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288038372,0.0018632,95992.0,95991.0,0.75431005]
["bitfinex","BTCUSD",1733288038780,0.0018632,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288038997,0.0018632,95992.0,95991.0,0.75430998]
["bitfinex","BTCUSD",1733288041908,0.0018632,95992.0,95991.0,1.03439436]
["bitfinex","BTCUSD",1733288042321,0.0018632,95992.0,95991.0,0.75430998]
["bitfinex","BTCUSD",1733288043164,0.0018632,95992.0,95991.0,1.03464263]
["bitfinex","BTCUSD",1733288043371,0.0018632,95992.0,95991.0,0.75430998]
["bitfinex","BTCUSD",1733288046147,0.0018632,95992.0,95991.0,0.83550998]
["bitfinex","BTCUSD",1733288048352,0.0018632,95992.0,95991.0,1.03550998]
["bitfinex","BTCUSD",1733288050308,0.0018632,95992.0,95991.0,1.45021739]
["bitfinex","BTCUSD",1733288050532,0.0018632,95992.0,95991.0,1.00301344]
["bitfinex","BTCUSD",1733288050896,0.0018632,95992.0,95991.0,0.92181344]
["bitfinex","BTCUSD",1733288050999,0.0018632,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288051213,0.0018632,95992.0,95991.0,1.16902837]
["bitfinex","BTCUSD",1733288051430,0.0018632,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288055618,0.0018632,95992.0,95991.0,0.75432543]
["bitfinex","BTCUSD",1733288056021,0.0018632,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288056347,0.0018632,95992.0,95991.0,0.75432495]
["bitfinex","BTCUSD",1733288056779,0.0018632,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288056996,0.00131107,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288057429,0.00131107,95992.0,95991.0,0.75432591]
["bitfinex","BTCUSD",1733288057638,0.00131107,95992.0,95991.0,0.72181344]
["bitfinex","BTCUSD",1733288060434,0.00131107,95992.0,95991.0,0.72267674]
["bitfinex","BTCUSD",1733288060913,0.00131107,95992.0,95991.0,0.80247674]
["bitfinex","BTCUSD",1733288061130,0.00131107,95992.0,95991.0,0.72267674]
["bitfinex","BTCUSD",1733288082381,0.00131107,95992.0,95991.0,0.75520238]
["bitfinex","BTCUSD",1733288083463,0.00131107,95992.0,95991.0,1.24640357]
["bitfinex","BTCUSD",1733288083704,0.00131107,95992.0,95991.0,0.83150238]
["bitfinex","BTCUSD",1733288084307,0.00131107,95992.0,95991.0,1.07750238]
["bitfinex","BTCUSD",1733288087171,0.00131107,95992.0,95991.0,1.42750238]
["bitfinex","BTCUSD",1733288088962,0.00131107,95992.0,95991.0,1.42250238]
["bitfinex","BTCUSD",1733288089176,0.00031107,95992.0,95991.0,1.42450238]
["bitfinex","BTCUSD",1733288089399,0.00131107,95992.0,95991.0,1.42750238]
["bitfinex","BTCUSD",1733288089621,0.00031107,95992.0,95991.0,1.42450238]
["bitfinex","BTCUSD",1733288090042,0.00131107,95992.0,95991.0,1.42750238]
["bitfinex","BTCUSD",1733288090271,0.00131107,95992.0,95991.0,1.41950238]
["bitfinex","BTCUSD",1733288090479,0.00231107,95992.0,95991.0,1.42250238]
["bitfinex","BTCUSD",1733288090683,0.00331107,95992.0,95991.0,1.43150238]
["bitfinex","BTCUSD",1733288091113,0.00231107,95992.0,95991.0,1.42250238]
["bitfinex","BTCUSD",1733288091326,0.00031107,95992.0,95991.0,1.41950238]
["bitfinex","BTCUSD",1733288091533,0.00031107,95992.0,95991.0,1.42850238]
["bitfinex","BTCUSD",1733288091950,0.00031107,95992.0,95991.0,1.41950238]
["bitfinex","BTCUSD",1733288092153,0.00031107,95992.0,95991.0,1.42750238]
["bitfinex","BTCUSD",1733288092788,0.00131107,95992.0,95991.0,1.43650238]
["bitfinex","BTCUSD",1733288093003,0.00031107,95992.0,95991.0,1.42750238]
["bitfinex","BTCUSD",1733288093208,0.00031107,95992.0,95991.0,1.43650238]
["bitfinex","BTCUSD",1733288093443,0.00131107,95992.0,95991.0,1.42850238]
["bitfinex","BTCUSD",1733288093661,0.00031107,95992.0,95991.0,1.41950238]
["bitfinex","BTCUSD",1733288093872,0.00131107,95992.0,95991.0,1.43750238]
["bitfinex","BTCUSD",1733288094075,0.00231107,95992.0,95991.0,1.43750238]
["bitfinex","BTCUSD",1733288094299,0.00031107,95992.0,95991.0,1.41950238]
["bitfinex","BTCUSD",1733288094508,0.00131107,95992.0,95991.0,1.43750238]
["bitfinex","BTCUSD",1733288094720,0.00231107,95992.0,95991.0,1.43750238]
["bitfinex","BTCUSD",1733288095879,0.00231107,95992.0,95991.0,1.75353959]
["bitfinex","BTCUSD",1733288096553,0.07957674,96029.0,95991.0,1.75353959]
["bitfinex","BTCUSD",1733288096554,0.07957674,96029.0,96028.0,0.23277085]
["bitfinex","BTCUSD",1733288096761,0.0792994,96029.0,96028.0,0.23277085]
["bitfinex","BTCUSD",1733288096971,0.0783,96029.0,96028.0,0.60898085]
["bitfinex","BTCUSD",1733288097829,0.07841005,96029.0,96028.0,0.60898085]
["bitfinex","BTCUSD",1733288099080,0.07941005,96029.0,96028.0,0.60898085]
["bitfinex","BTCUSD",1733288099923,0.07841005,96029.0,96028.0,0.60898085]
["bitfinex","BTCUSD",1733288100124,0.07841005,96029.0,96028.0,0.61098085]
["bitfinex","BTCUSD",1733288100360,0.07841005,96029.0,96028.0,0.61198085]
["bitfinex","BTCUSD",1733288100995,0.07841005,96029.0,96028.0,0.60998085]
["bitfinex","BTCUSD",1733288101408,0.07841005,96029.0,96028.0,0.60898085]
["bitfinex","BTCUSD",1733288101720,0.07841005,96029.0,96028.0,0.61098085]
["bitfinex","BTCUSD",1733288101981,0.00011005,96029.0,96028.0,0.61098085]
["bitfinex","BTCUSD",1733288102635,0.00011005,96029.0,96028.0,0.61398085]
["bitfinex","BTCUSD",1733288102841,0.00011005,96029.0,96028.0,0.61098085]
["bitfinex","BTCUSD",1733288103068,0.00011005,96029.0,96028.0,0.60898085]
["bitfinex","BTCUSD",1733288103296,0.00011005,96029.0,96028.0,0.61298085]
["bitfinex","BTCUSD",1733288103534,0.00011005,96029.0,96028.0,0.61498085]
["bitfinex","BTCUSD",1733288105647,0.00183665,96029.0,96028.0,0.61498085]
["bitfinex","BTCUSD",1733288106607,0.00183665,96029.0,96028.0,0.99779344]
["bitfinex","BTCUSD",1733288107435,0.00183665,96029.0,96028.0,0.99579344]
["bitfinex","BTCUSD",1733288107929,0.00183665,96029.0,96028.0,0.99979344]
["bitfinex","BTCUSD",1733288108460,0.00183665,96029.0,96028.0,0.99579344]
["bitfinex","BTCUSD",1733288108903,0.00283665,96029.0,96028.0,1.00279344]
["bitfinex","BTCUSD",1733288109123,0.00183665,96029.0,96028.0,0.99579344]
["bitfinex","BTCUSD",1733288109344,0.00183665,96029.0,96028.0,0.91369344]
["bitfinex","BTCUSD",1733288109556,0.00283665,96029.0,96028.0,0.92269344]
["bitfinex","BTCUSD",1733288109757,0.00283665,96029.0,96028.0,0.92969344]
["bitfinex","BTCUSD",1733288111437,0.00283665,96029.0,96028.0,0.95062603]
["bitfinex","BTCUSD",1733288113660,0.00283665,96029.0,96028.0,0.75062603]
["bitfinex","BTCUSD",1733288113828,0.00283665,96029.0,96028.0,0.95062603]
["bitfinex","BTCUSD",1733288122652,0.00283665,96029.0,96028.0,0.7603093]
["bitfinex","BTCUSD",1733288122991,0.00283665,96029.0,96028.0,0.95062603]
["bitfinex","BTCUSD",1733288128105,0.00283665,96029.0,96028.0,0.94672603]
["bitfinex","BTCUSD",1733288128719,0.00283665,96029.0,96028.0,0.74672603]
["bitfinex","BTCUSD",1733288129043,0.00283665,96029.0,96028.0,0.72579344]
["bitfinex","BTCUSD",1733288129395,0.00283665,96029.0,96028.0,0.43076412]
["bitfinex","BTCUSD",1733288129598,0.00283665,96029.0,96028.0,0.62108085]
["bitfinex","BTCUSD",1733288131705,0.08503665,96029.0,96028.0,0.62108085]
["bitfinex","BTCUSD",1733288132296,0.14238512,96029.0,96028.0,0.38831]
["bitfinex","BTCUSD",1733288132495,0.14238512,96029.0,96028.0,0.57862673]
["bitfinex","BTCUSD",1733288132706,0.15019287,96029.0,96028.0,0.57862673]
["bitfinex","BTCUSD",1733288132967,0.1415444,96029.0,96028.0,0.57862673]
["bitfinex","BTCUSD",1733288133104,0.1405444,96029.0,96028.0,0.56262673]
["bitfinex","BTCUSD",1733288133526,0.1415444,96029.0,96028.0,0.56962673]
["bitfinex","BTCUSD",1733288134315,0.14146306,96029.0,96028.0,0.56962673]
["bitfinex","BTCUSD",1733288134694,0.14046306,96029.0,96028.0,0.56562673]
["bitfinex","BTCUSD",1733288135114,0.14046306,96029.0,96028.0,0.37531]
["bitfinex","BTCUSD",1733288135537,0.14046306,96029.0,96028.0,0.37731]
["bitfinex","BTCUSD",1733288135961,0.14046306,96029.0,96028.0,0.56762673]
["bitfinex","BTCUSD",1733288136419,0.13265531,96029.0,96028.0,0.56762673]
["bitfinex","BTCUSD",1733288136621,0.13265531,96029.0,96028.0,0.56642673]
["bitfinex","BTCUSD",1733288140054,0.13265531,96029.0,96028.0,0.60888085]
["bitfinex","BTCUSD",1733288145521,0.08395531,96029.0,96028.0,0.60888085]
["bitfinex","BTCUSD",1733288153219,0.08395531,96029.0,96028.0,0.60974385]
["bitfinex","BTCUSD",1733288157535,0.00175531,96029.0,96028.0,0.60974385]
["bitfinex","BTCUSD",1733288160399,0.00175531,96029.0,96028.0,0.60674385]
["bitfinex","BTCUSD",1733288160820,0.00175531,96029.0,96028.0,0.60774385]
["bitfinex","BTCUSD",1733288161026,0.00175531,96029.0,96028.0,0.60674385]
["bitfinex","BTCUSD",1733288161480,0.00275531,96029.0,96028.0,0.61074385]
["bitfinex","BTCUSD",1733288161920,0.00275531,96029.0,96028.0,0.61474385]
["bitfinex","BTCUSD",1733288162132,0.00175531,96029.0,96028.0,0.60874385]
["bitfinex","BTCUSD",1733288162360,0.00175531,96029.0,96028.0,0.60474385]
["bitfinex","BTCUSD",1733288162598,0.00275531,96029.0,96028.0,0.61074385]
["bitfinex","BTCUSD",1733288163123,0.00275531,96029.0,96028.0,0.61374385]
["bitfinex","BTCUSD",1733288164177,0.00175531,96029.0,96028.0,0.60774385]
["bitfinex","BTCUSD",1733288164668,0.00275531,96029.0,96028.0,0.61374385]
["bitfinex","BTCUSD",1733288164984,0.00175531,96029.0,96028.0,0.60774385]
["bitfinex","BTCUSD",1733288165276,0.00275531,96029.0,96028.0,0.61374385]
["bitfinex","BTCUSD",1733288165644,0.00275531,96029.0,96028.0,0.71845644]
["bitfinex","BTCUSD",1733288166564,0.00275531,96029.0,96028.0,1.03875644]
["bitfinex","BTCUSD",1733288166772,0.00275531,96029.0,96028.0,1.07120169]
["bitfinex","BTCUSD",1733288168070,0.00275531,96029.0,96028.0,1.35120142]
["bitfinex","BTCUSD",1733288168294,0.00275531,96029.0,96028.0,1.31875617]
["bitfinex","BTCUSD",1733288168501,0.00275531,96029.0,96028.0,1.03875644]
["bitfinex","BTCUSD",1733288170897,0.00275531,96029.0,96028.0,1.31875617]
["bitfinex","BTCUSD",1733288171096,0.00275531,96029.0,96028.0,1.03875644]
["bitfinex","BTCUSD",1733288177930,0.00275531,96029.0,96028.0,1.03575644]
["bitfinex","BTCUSD",1733288178131,0.00175531,96029.0,96028.0,1.02975644]
["bitfinex","BTCUSD",1733288178312,0.00175531,96029.0,96028.0,1.03375644]
["bitfinex","BTCUSD",1733288178538,0.00275531,96029.0,96028.0,1.04075644]
["bitfinex","BTCUSD",1733288178713,0.00175531,96029.0,96028.0,1.03375644]
["bitfinex","BTCUSD",1733288178915,0.00175531,96029.0,96028.0,1.04275644]
["bitfinex","BTCUSD",1733288179129,0.00275531,96029.0,96028.0,1.04275644]
["bitfinex","BTCUSD",1733288179348,0.00275531,96029.0,96028.0,1.02975644]
["bitfinex","BTCUSD",1733288180576,0.00275531,96029.0,96028.0,1.03475644]
["bitfinex","BTCUSD",1733288180752,0.00275531,96029.0,96028.0,1.04375644]
["bitfinex","BTCUSD",1733288180998,0.00275531,96029.0,96028.0,1.03875644]
["bitfinex","BTCUSD",1733288181404,0.00275531,96029.0,96028.0,1.04675644]
["bitfinex","BTCUSD",1733288181607,0.00175531,96029.0,96028.0,1.03775644]
["bitfinex","BTCUSD",1733288181809,0.00175531,96029.0,96028.0,1.04675644]
["bitfinex","BTCUSD",1733288183713,0.00175531,96029.0,96028.0,1.02975644]
["bitfinex","BTCUSD",1733288183923,0.00175531,96029.0,96028.0,1.03875644]
["bitfinex","BTCUSD",1733288184189,0.00175531,96029.0,96028.0,1.04775644]
["bitfinex","BTCUSD",1733288184409,0.00175531,96029.0,96028.0,1.31855479]
["bitfinex","BTCUSD",1733288184617,0.00175531,96029.0,96028.0,1.31578607]
["bitfinex","BTCUSD",1733288185873,0.00175531,96029.0,96028.0,1.32478607]
["bitfinex","BTCUSD",1733288186127,0.00175531,96029.0,96028.0,1.04498772]
["bitfinex","BTCUSD",1733288186541,0.00175531,96029.0,96028.0,1.32479875]
["bitfinex","BTCUSD",1733288189946,0.00175531,96029.0,96028.0,1.04498772]
["bitfinex","BTCUSD",1733288190135,0.00175531,96029.0,96028.0,1.32479875]
["bitfinex","BTCUSD",1733288191392,0.00175531,96029.0,96028.0,1.00449875]
["bitfinex","BTCUSD",1733288191604,0.00175531,96029.0,96028.0,0.72468772]
["bitfinex","BTCUSD",1733288192456,0.00175531,96029.0,96028.0,0.71568772]
["bitfinex","BTCUSD",1733288192626,0.00175531,96029.0,96028.0,0.72368772]
["bitfinex","BTCUSD",1733288193246,0.00175531,96029.0,96028.0,0.75612582]
["bitfinex","BTCUSD",1733288193627,0.00175531,96029.0,96028.0,0.74712582]
["bitfinex","BTCUSD",1733288194248,0.00175531,96029.0,96028.0,0.74812582]
["bitfinex","BTCUSD",1733288194453,0.00175531,96029.0,96028.0,0.73912582]
["bitfinex","BTCUSD",1733288194654,0.00175531,96029.0,96028.0,0.74712582]
["bitfinex","BTCUSD",1733288195091,0.00175531,96029.0,96028.0,0.71468772]
["bitfinex","BTCUSD",1733288195445,0.00275531,96029.0,96028.0,0.72368772]
["bitfinex","BTCUSD",1733288195908,0.00275531,96029.0,96028.0,0.75613552]
["bitfinex","BTCUSD",1733288198355,0.00275531,96029.0,96020.0,0.15]
["bitfinex","BTCUSD",1733288198558,0.00275531,96029.0,96022.0,0.15]
["bitfinex","BTCUSD",1733288198881,0.00275531,96029.0,96023.0,0.1065555]
["bitfinex","BTCUSD",1733288199307,0.00275531,96029.0,96024.0,0.15]
["bitfinex","BTCUSD",1733288199563,0.00275531,96029.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733288199771,0.00275531,96029.0,96028.0,0.00184292]
["bitfinex","BTCUSD",1733288200021,0.00275531,96029.0,96028.0,0.31425292]
["bitfinex","BTCUSD",1733288200233,0.00275531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288203099,0.6379379,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288203512,0.51443239,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288203739,0.13276212,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288204165,0.33276212,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288204375,0.13276212,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288204557,0.12495531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288213813,0.07975531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288214020,0.00275531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288214639,0.00175531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288215307,0.00275531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288215706,0.00175531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288215913,0.00175531,96029.0,96028.0,0.31341]
["bitfinex","BTCUSD",1733288216122,0.00275531,96029.0,96028.0,0.31341]
["bitfinex","BTCUSD",1733288216325,0.00175531,96029.0,96028.0,0.31341]
["bitfinex","BTCUSD",1733288216884,0.00175531,96029.0,96028.0,0.31641]
["bitfinex","BTCUSD",1733288218920,0.00175531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288219117,0.00175531,96029.0,96028.0,0.31441]
["bitfinex","BTCUSD",1733288219337,0.00175531,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288219546,0.00175531,96029.0,96028.0,0.31341]
["bitfinex","BTCUSD",1733288219746,0.00175531,96029.0,96028.0,0.31241]
["bitfinex","BTCUSD",1733288219976,0.00175531,96029.0,96028.0,0.31441]
["bitfinex","BTCUSD",1733288220198,0.00175531,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288223727,0.08215531,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288223961,0.08206439,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288231482,0.08987369,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288231896,0.28206439,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288232114,0.28987367,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288234472,0.28206439,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288234680,0.28987716,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288234910,0.36066228,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288235115,0.28987716,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288237954,0.28206439,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288238168,0.28987547,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288239735,0.2898753,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288239951,0.39458789,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288240177,0.47584408,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288241788,0.47584351,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288246292,0.39458732,96029.0,96028.0,0.31541]
["bitfinex","BTCUSD",1733288246523,0.39458732,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288252218,0.39458923,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288255306,0.31418923,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288259848,0.3141914,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288260065,0.39539794,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288260813,0.3141914,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288263050,0.31419232,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288270239,0.31419263,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288273718,0.31419288,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288273869,0.30637698,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288274085,0.3582809,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288277165,0.31419289,96029.0,96028.0,0.3162734]
["bitfinex","BTCUSD",1733288281423,0.0094803,96029.0,96028.0,0.3966734]
["bitfinex","BTCUSD",1733288282506,0.0094803,96029.0,96028.0,0.4449734]
["bitfinex","BTCUSD",1733288282714,0.00166439,96029.0,96028.0,0.4449734]
["bitfinex","BTCUSD",1733288287676,0.00166439,96029.0,96028.0,0.4439734]
["bitfinex","BTCUSD",1733288296750,0.00166439,96029.0,96028.0,0.3152734]
["bitfinex","BTCUSD",1733288312190,0.00166439,96029.0,96028.0,0.3917734]
["bitfinex","BTCUSD",1733288323649,0.00166439,96029.0,96028.0,0.4387734]
["bitfinex","BTCUSD",1733288324471,0.00058543,96035.0,96028.0,0.4387734]
["bitfinex","BTCUSD",1733288324472,0.00058543,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733288324669,0.00064407,96035.0,96034.0,0.286059]
["bitfinex","BTCUSD",1733288324883,0.00064407,96035.0,96034.0,0.599449]
["bitfinex","BTCUSD",1733288325573,0.00064407,96035.0,96034.0,0.600449]
["bitfinex","BTCUSD",1733288325999,0.00064407,96035.0,96034.0,0.70516159]
["bitfinex","BTCUSD",1733288326201,0.00064407,96035.0,96034.0,0.75396159]
["bitfinex","BTCUSD",1733288328966,0.00064407,96035.0,96034.0,0.75296159]
["bitfinex","BTCUSD",1733288329191,0.00064407,96035.0,96034.0,0.75596159]
["bitfinex","BTCUSD",1733288329372,0.00064407,96035.0,96034.0,0.75496159]
["bitfinex","BTCUSD",1733288329622,0.00013244,96049.0,96047.0,0.208229]
["bitfinex","BTCUSD",1733288330019,0.00013244,96049.0,96048.0,0.31334]
["bitfinex","BTCUSD",1733288330814,0.00865738,96057.0,96048.0,0.31334]
["bitfinex","BTCUSD",1733288332272,0.001,96049.0,96048.0,0.31334]
["bitfinex","BTCUSD",1733288332711,0.00865738,96057.0,96048.0,0.31334]
["bitfinex","BTCUSD",1733288332961,0.00965738,96057.0,96048.0,0.31334]
["bitfinex","BTCUSD",1733288333160,0.00965738,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733288333416,0.00865738,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733288333619,0.00865738,96057.0,96050.0,0.31334]
["bitfinex","BTCUSD",1733288341788,0.01038418,96057.0,96050.0,0.31334]
["bitfinex","BTCUSD",1733288350802,0.01038418,96057.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733288351145,0.01038418,96057.0,96052.0,0.31333]
["bitfinex","BTCUSD",1733288352598,0.01038418,96057.0,96052.0,0.31633]
["bitfinex","BTCUSD",1733288353863,0.01038418,96057.0,96052.0,0.31833]
["bitfinex","BTCUSD",1733288355204,0.01038418,96057.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733288355698,0.01038418,96057.0,96054.0,0.31332]
["bitfinex","BTCUSD",1733288357199,0.01038418,96057.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733288357626,0.01038418,96057.0,96056.0,0.31332]
["bitfinex","BTCUSD",1733288359309,0.01038418,96057.0,96056.0,0.31632]
["bitfinex","BTCUSD",1733288360691,0.01038418,96057.0,96056.0,0.31832]
["bitfinex","BTCUSD",1733288368855,0.00938418,96057.0,96056.0,0.31832]
["bitfinex","BTCUSD",1733288370940,0.00938418,96057.0,96056.0,0.31732]
["bitfinex","BTCUSD",1733288375484,0.054584,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733288375690,0.00780859,96088.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733288375937,0.050415,96089.0,96088.0,0.45640141]
["bitfinex","BTCUSD",1733288376155,0.050415,96089.0,96088.0,0.63340782]
["bitfinex","BTCUSD",1733288376578,0.057415,96089.0,96088.0,0.63340782]
["bitfinex","BTCUSD",1733288376999,0.05800196,96089.0,96088.0,0.63340782]
["bitfinex","BTCUSD",1733288377213,0.05100196,96089.0,96088.0,0.80545551]
["bitfinex","BTCUSD",1733288377446,0.05100196,96089.0,96088.0,1.01045551]
["bitfinex","BTCUSD",1733288377879,0.05100196,96089.0,96088.0,1.00545551]
["bitfinex","BTCUSD",1733288378295,0.05200196,96089.0,96088.0,1.01145551]
["bitfinex","BTCUSD",1733288379402,0.05200196,96089.0,96088.0,1.01445551]
["bitfinex","BTCUSD",1733288379633,0.05200196,96089.0,96088.0,1.03485484]
["bitfinex","BTCUSD",1733288379842,0.05200196,96089.0,96088.0,1.04085484]
["bitfinex","BTCUSD",1733288380044,0.05286516,96089.0,96088.0,1.04085484]
["bitfinex","BTCUSD",1733288383003,0.05286516,96089.0,96088.0,1.12075484]
["bitfinex","BTCUSD",1733288384317,0.05286516,96089.0,96088.0,1.14809668]
["bitfinex","BTCUSD",1733288385860,0.05286516,96089.0,96088.0,0.90375517]
["bitfinex","BTCUSD",1733288386069,0.05286516,96089.0,96088.0,1.11387501]
["bitfinex","BTCUSD",1733288386634,1e-06,96092.0,96091.0,0.35]
["bitfinex","BTCUSD",1733288386874,0.0013972,96109.0,96108.0,0.438999]
["bitfinex","BTCUSD",1733288387102,0.000576,96109.0,96108.0,0.81104669]
["bitfinex","BTCUSD",1733288387327,0.000576,96109.0,96108.0,1.33300669]
["bitfinex","BTCUSD",1733288388909,0.001576,96109.0,96108.0,1.34200669]
["bitfinex","BTCUSD",1733288389374,0.001576,96109.0,96108.0,1.39120669]
["bitfinex","BTCUSD",1733288389822,0.001576,96109.0,96108.0,1.39820669]
["bitfinex","BTCUSD",1733288390067,0.001576,96109.0,96108.0,1.42507218]
["bitfinex","BTCUSD",1733288390294,0.001576,96109.0,96108.0,2.12507218]
["bitfinex","BTCUSD",1733288391656,0.001576,96109.0,96108.0,1.42507218]
["bitfinex","BTCUSD",1733288393241,0.001576,96109.0,96108.0,1.43844356]
["bitfinex","BTCUSD",1733288393464,0.001576,96109.0,96108.0,1.44544356]
["bitfinex","BTCUSD",1733288393949,0.000576,96109.0,96108.0,1.42944356]
["bitfinex","BTCUSD",1733288394185,0.000576,96109.0,96108.0,1.45666632]
["bitfinex","BTCUSD",1733288394427,0.000576,96109.0,96108.0,1.47466632]
["bitfinex","BTCUSD",1733288395815,0.000576,96109.0,96108.0,1.44780083]
["bitfinex","BTCUSD",1733288396722,0.0017268,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1733288396946,0.0017268,96126.0,96125.0,0.68180316]
["bitfinex","BTCUSD",1733288397171,0.0017268,96126.0,96125.0,0.679962]
["bitfinex","BTCUSD",1733288397393,0.0017268,96126.0,96125.0,1.08839914]
["bitfinex","BTCUSD",1733288397631,0.0006123,96129.0,96128.0,0.358055]
["bitfinex","BTCUSD",1733288397889,0.0006123,96129.0,96128.0,1.18465759]
["bitfinex","BTCUSD",1733288398803,0.0006123,96129.0,96128.0,1.19065759]
["bitfinex","BTCUSD",1733288399023,0.0006123,96129.0,96128.0,1.18465759]
["bitfinex","BTCUSD",1733288399945,0.0006123,96129.0,96128.0,1.19165759]
["bitfinex","BTCUSD",1733288400432,0.0006123,96129.0,96128.0,1.00065759]
["bitfinex","BTCUSD",1733288402044,0.0004,96149.0,96143.0,0.15]
["bitfinex","BTCUSD",1733288402504,0.0004,96149.0,96145.0,0.15]
["bitfinex","BTCUSD",1733288402956,0.0004,96149.0,96146.0,0.32184]
["bitfinex","BTCUSD",1733288403441,0.00057587,96149.0,96146.0,0.32184]
["bitfinex","BTCUSD",1733288404343,0.0768,96148.0,96146.0,0.32684]
["bitfinex","BTCUSD",1733288404566,0.0768,96148.0,96146.0,0.32184]
["bitfinex","BTCUSD",1733288404967,0.0768,96148.0,96146.0,0.32584]
["bitfinex","BTCUSD",1733288405116,0.0768,96148.0,96146.0,0.32184]
["bitfinex","BTCUSD",1733288405775,0.0768,96148.0,96146.0,0.32484]
["bitfinex","BTCUSD",1733288406216,0.0768,96148.0,96146.0,0.32184]
["bitfinex","BTCUSD",1733288406439,0.0768,96148.0,96146.0,0.32384]
["bitfinex","BTCUSD",1733288406717,0.0768,96148.0,96146.0,0.32784]
["bitfinex","BTCUSD",1733288410547,0.0768,96148.0,96146.0,0.535856]
["bitfinex","BTCUSD",1733288412406,0.0768,96148.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733288412646,0.0768,96148.0,96147.0,0.32183]
["bitfinex","BTCUSD",1733288413430,0.0768,96148.0,96147.0,0.32383]
["bitfinex","BTCUSD",1733288413854,0.0768,96148.0,96147.0,0.32783]
["bitfinex","BTCUSD",1733288414421,0.0768,96148.0,96147.0,0.73577222]
["bitfinex","BTCUSD",1733288414643,0.0768,96148.0,96147.0,0.32783]
["bitfinex","BTCUSD",1733288415287,0.0776625,96148.0,96147.0,0.73577222]
["bitfinex","BTCUSD",1733288415503,0.0776625,96148.0,96147.0,0.32783]
["bitfinex","BTCUSD",1733288418036,0.0776625,96148.0,96147.0,0.32583]
["bitfinex","BTCUSD",1733288418873,0.0776625,96148.0,96147.0,0.32783]
["bitfinex","BTCUSD",1733288419280,0.0776625,96148.0,96147.0,0.32183]
["bitfinex","BTCUSD",1733288419703,0.0776625,96148.0,96147.0,0.32683]
["bitfinex","BTCUSD",1733288419909,0.0776625,96148.0,96147.0,0.32483]
["bitfinex","BTCUSD",1733288420336,0.0776625,96148.0,96147.0,0.33183]
["bitfinex","BTCUSD",1733288420564,0.0008625,96148.0,96147.0,0.33183]
["bitfinex","BTCUSD",1733288420982,0.0008625,96148.0,96147.0,0.48183]
["bitfinex","BTCUSD",1733288423227,0.0008625,96148.0,96147.0,0.47483]
["bitfinex","BTCUSD",1733288423424,0.0008625,96148.0,96147.0,0.46383]
["bitfinex","BTCUSD",1733288423828,0.0008625,96148.0,96147.0,0.45483]
["bitfinex","BTCUSD",1733288424034,0.0008625,96148.0,96147.0,0.46083]
["bitfinex","BTCUSD",1733288424464,0.0008625,96148.0,96147.0,0.46583]
["bitfinex","BTCUSD",1733288425187,0.0008625,96148.0,96147.0,0.46683]
["bitfinex","BTCUSD",1733288428344,0.0773,96152.0,96148.0,0.15]
["bitfinex","BTCUSD",1733288428542,0.0773,96152.0,96148.0,0.4630446]
["bitfinex","BTCUSD",1733288428700,0.0773,96152.0,96149.0,0.34183]
["bitfinex","BTCUSD",1733288429324,0.0773,96152.0,96149.0,0.6548746]
["bitfinex","BTCUSD",1733288429554,0.0773,96152.0,96149.0,0.34183]
["bitfinex","BTCUSD",1733288430181,0.0773,96152.0,96149.0,0.35083]
["bitfinex","BTCUSD",1733288431213,0.0773,96152.0,96149.0,0.6638746]
["bitfinex","BTCUSD",1733288431423,0.0773,96152.0,96149.0,0.35583]
["bitfinex","BTCUSD",1733288432264,0.0143756,96153.0,96150.0,0.208008]
["bitfinex","BTCUSD",1733288432690,0.0143756,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733288433120,0.0143756,96153.0,96151.0,0.34182]
["bitfinex","BTCUSD",1733288434000,0.0143756,96153.0,96152.0,0.008]
["bitfinex","BTCUSD",1733288434205,0.0143756,96153.0,96151.0,0.34182]
["bitfinex","BTCUSD",1733288434621,0.0143756,96153.0,96151.0,0.34982]
["bitfinex","BTCUSD",1733288434831,0.0143756,96153.0,96151.0,0.35382]
["bitfinex","BTCUSD",1733288437162,0.0143756,96153.0,96151.0,0.76565319]
["bitfinex","BTCUSD",1733288437587,0.0143756,96153.0,96151.0,0.35382]
["bitfinex","BTCUSD",1733288437796,0.0143756,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733288437979,0.0143756,96153.0,96151.0,0.35382]
["bitfinex","BTCUSD",1733288438125,0.0143756,96153.0,96152.0,0.34182]
["bitfinex","BTCUSD",1733288439788,0.0143756,96153.0,96152.0,0.34982]
["bitfinex","BTCUSD",1733288440377,0.0143756,96153.0,96152.0,0.35382]
["bitfinex","BTCUSD",1733288440717,0.015238,96153.0,96152.0,0.35382]
["bitfinex","BTCUSD",1733288440930,0.015238,96153.0,96152.0,0.35353849]
["bitfinex","BTCUSD",1733288445638,0.01517754,96153.0,96152.0,0.35353849]
["bitfinex","BTCUSD",1733288447183,0.01017754,96153.0,96152.0,0.35353849]
["bitfinex","BTCUSD",1733288450379,0.00720374,96164.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733288450593,0.00720374,96164.0,96158.0,0.41208388]
["bitfinex","BTCUSD",1733288451108,0.00720374,96164.0,96159.0,0.34207]
["bitfinex","BTCUSD",1733288452673,0.00720374,96164.0,96159.0,0.34507]
["bitfinex","BTCUSD",1733288453111,0.00806604,96164.0,96159.0,0.34507]
["bitfinex","BTCUSD",1733288453330,0.00806604,96164.0,96159.0,0.34607]
["bitfinex","BTCUSD",1733288454907,0.00806604,96164.0,96159.0,0.75815388]
["bitfinex","BTCUSD",1733288455191,0.00806604,96164.0,96159.0,0.32567]
["bitfinex","BTCUSD",1733288455403,0.00806604,96164.0,96159.0,0.32367]
["bitfinex","BTCUSD",1733288455404,0.0008623,96164.0,96159.0,0.32367]
["bitfinex","BTCUSD",1733288458194,0.0008623,96164.0,96159.0,0.31377]
["bitfinex","BTCUSD",1733288458416,0.0008623,96164.0,96160.0,0.207986]
["bitfinex","BTCUSD",1733288459255,0.0008623,96164.0,96159.0,0.31377]
["bitfinex","BTCUSD",1733288459483,0.0008623,96164.0,96159.0,0.30977]
["bitfinex","BTCUSD",1733288459686,0.0008623,96164.0,96160.0,0.003]
["bitfinex","BTCUSD",1733288459898,0.0008623,96164.0,96160.0,0.004]
["bitfinex","BTCUSD",1733288460307,0.0008623,96164.0,96160.0,0.003]
["bitfinex","BTCUSD",1733288461182,0.0008623,96164.0,96159.0,0.30977]
["bitfinex","BTCUSD",1733288461616,0.0008623,96164.0,96160.0,0.207986]
["bitfinex","BTCUSD",1733288462281,0.0008623,96164.0,96160.0,0.210986]
["bitfinex","BTCUSD",1733288462510,0.0008623,96164.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733288463391,0.0008623,96164.0,96160.0,0.41215404]
["bitfinex","BTCUSD",1733288463615,0.0008623,96164.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733288463819,0.0008623,96164.0,96161.0,0.37437]
["bitfinex","BTCUSD",1733288464467,0.0008623,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733288465486,0.0008623,96164.0,96161.0,0.78663752]
["bitfinex","BTCUSD",1733288465631,0.0008623,96164.0,96163.0,0.37436]
["bitfinex","BTCUSD",1733288468360,0.0008623,96164.0,96163.0,0.37736]
["bitfinex","BTCUSD",1733288468565,0.0008623,96164.0,96163.0,0.37836]
["bitfinex","BTCUSD",1733288470960,0.0008623,96164.0,96163.0,0.71067259]
["bitfinex","BTCUSD",1733288471162,0.0009803,96178.0,96164.0,0.565956]
["bitfinex","BTCUSD",1733288471369,0.0009803,96178.0,96166.0,0.415946]
["bitfinex","BTCUSD",1733288471587,0.0009803,96178.0,96168.0,0.357969]
["bitfinex","BTCUSD",1733288472224,0.0009803,96178.0,96168.0,1.04628491]
["bitfinex","BTCUSD",1733288472478,0.0009803,96178.0,96168.0,0.732309]
["bitfinex","BTCUSD",1733288472929,0.0008631,96186.0,96168.0,0.732309]
["bitfinex","BTCUSD",1733288473340,0.0008631,96186.0,96168.0,1.4293975]
["bitfinex","BTCUSD",1733288473549,0.0008631,96186.0,96168.0,1.4753975]
["bitfinex","BTCUSD",1733288473762,0.0008631,96186.0,96168.0,1.16142159]
["bitfinex","BTCUSD",1733288474191,0.0008631,96186.0,96168.0,1.20565476]
["bitfinex","BTCUSD",1733288474403,0.0008631,96186.0,96168.0,1.51889114]
["bitfinex","BTCUSD",1733288474610,0.0008631,96186.0,96168.0,1.48665797]
["bitfinex","BTCUSD",1733288475440,0.0008631,96186.0,96168.0,1.17342159]
["bitfinex","BTCUSD",1733288476980,0.0010623,96169.0,96168.0,1.17342159]
["bitfinex","BTCUSD",1733288478135,0.0010623,96169.0,96168.0,1.87342159]
["bitfinex","BTCUSD",1733288487943,0.0010623,96169.0,96168.0,1.17342159]
["bitfinex","BTCUSD",1733288488153,3e-07,96169.0,96168.0,1.37342159]
["bitfinex","BTCUSD",1733288488334,0.0008631,96186.0,96185.0,0.683432]
["bitfinex","BTCUSD",1733288488566,0.0008631,96186.0,96185.0,1.19803878]
["bitfinex","BTCUSD",1733288488756,0.0008631,96186.0,96185.0,1.57232878]
["bitfinex","BTCUSD",1733288489089,0.0008631,96186.0,96185.0,1.16243459]
["bitfinex","BTCUSD",1733288489548,0.00144912,96186.0,96185.0,1.16243459]
["bitfinex","BTCUSD",1733288489955,0.00144912,96186.0,96185.0,1.16943459]
["bitfinex","BTCUSD",1733288490377,0.00144912,96186.0,96185.0,1.36943459]
["bitfinex","BTCUSD",1733288490797,0.00144912,96186.0,96185.0,1.37843459]
["bitfinex","BTCUSD",1733288491248,0.00144912,96186.0,96185.0,1.37143459]
["bitfinex","BTCUSD",1733288491447,0.00144912,96186.0,96185.0,1.37843459]
["bitfinex","BTCUSD",1733288491986,0.00144912,96186.0,96185.0,1.39956596]
["bitfinex","BTCUSD",1733288492819,0.00144912,96186.0,96185.0,1.39256596]
["bitfinex","BTCUSD",1733288493247,0.00144912,96186.0,96185.0,1.43033587]
["bitfinex","BTCUSD",1733288493520,0.00144912,96186.0,96185.0,1.42933587]
["bitfinex","BTCUSD",1733288493734,0.00144912,96186.0,96185.0,1.39156596]
["bitfinex","BTCUSD",1733288493940,0.00144912,96186.0,96185.0,1.40056596]
["bitfinex","BTCUSD",1733288494400,0.00144912,96186.0,96185.0,1.39156596]
["bitfinex","BTCUSD",1733288494713,0.00144912,96186.0,96185.0,1.38356596]
["bitfinex","BTCUSD",1733288494944,0.00144912,96186.0,96185.0,1.39256596]
["bitfinex","BTCUSD",1733288495155,0.00144912,96186.0,96185.0,1.40156596]
["bitfinex","BTCUSD",1733288496047,0.00144912,96186.0,96185.0,1.42896723]
["bitfinex","BTCUSD",1733288497948,1.2e-07,96189.0,96188.0,0.6821]
["bitfinex","BTCUSD",1733288498193,1.2e-07,96189.0,96188.0,0.78681259]
["bitfinex","BTCUSD",1733288498194,0.00017585,96189.0,96188.0,0.78681259]
["bitfinex","BTCUSD",1733288498383,8.5e-07,96189.0,96188.0,1.16109259]
["bitfinex","BTCUSD",1733288498593,0.02,96203.0,96202.0,0.557895]
["bitfinex","BTCUSD",1733288498771,0.02,96203.0,96202.0,0.66260759]
["bitfinex","BTCUSD",1733288499063,0.02,96203.0,96202.0,1.03683759]
["bitfinex","BTCUSD",1733288500568,0.02,96203.0,96202.0,1.08533759]
["bitfinex","BTCUSD",1733288501419,0.02,96203.0,96202.0,1.09133759]
["bitfinex","BTCUSD",1733288501624,0.02,96203.0,96202.0,1.11252501]
["bitfinex","BTCUSD",1733288502076,0.02,96203.0,96202.0,1.10652501]
["bitfinex","BTCUSD",1733288502481,0.0208635,96203.0,96202.0,1.12252501]
["bitfinex","BTCUSD",1733288503492,0.0208635,96203.0,96202.0,1.11352501]
["bitfinex","BTCUSD",1733288503907,0.0208635,96203.0,96202.0,1.12252501]
["bitfinex","BTCUSD",1733288504966,0.0183635,96203.0,96202.0,1.12252501]
["bitfinex","BTCUSD",1733288505304,0.0183635,96203.0,96202.0,1.14899688]
["bitfinex","BTCUSD",1733288507035,0.0183635,96203.0,96202.0,1.10049688]
["bitfinex","BTCUSD",1733288507231,0.0183635,96203.0,96202.0,1.09149688]
["bitfinex","BTCUSD",1733288507434,0.0183635,96203.0,96202.0,1.10049688]
["bitfinex","BTCUSD",1733288507658,0.0183635,96203.0,96202.0,1.09149688]
["bitfinex","BTCUSD",1733288507856,0.0183635,96203.0,96202.0,1.08449688]
["bitfinex","BTCUSD",1733288508078,0.0183635,96203.0,96202.0,1.10049688]
["bitfinex","BTCUSD",1733288508296,0.0183635,96203.0,96202.0,1.09149688]
["bitfinex","BTCUSD",1733288508571,0.0183635,96203.0,96202.0,1.09349688]
["bitfinex","BTCUSD",1733288509016,0.0183635,96203.0,96202.0,1.10149688]
["bitfinex","BTCUSD",1733288514985,0.0183635,96203.0,96202.0,1.09349688]
["bitfinex","BTCUSD",1733288516448,0.0183635,96203.0,96202.0,1.09522328]
["bitfinex","BTCUSD",1733288516870,0.0183635,96203.0,96202.0,1.10422328]
["bitfinex","BTCUSD",1733288519423,0.0183635,96203.0,96202.0,1.13639657]
["bitfinex","BTCUSD",1733288525067,0.01529644,96203.0,96202.0,1.13639657]
["bitfinex","BTCUSD",1733288532344,0.01040674,96203.0,96202.0,1.12739657]
["bitfinex","BTCUSD",1733288532568,0.01040674,96203.0,96202.0,1.31839657]
["bitfinex","BTCUSD",1733288532792,0.01040674,96203.0,96202.0,1.33639657]
["bitfinex","BTCUSD",1733288533004,0.01040674,96203.0,96202.0,1.41859657]
["bitfinex","BTCUSD",1733288533215,0.01040674,96203.0,96202.0,1.40059657]
["bitfinex","BTCUSD",1733288533439,0.01040674,96203.0,96202.0,1.40959657]
["bitfinex","BTCUSD",1733288533661,0.01040674,96203.0,96202.0,1.41859657]
["bitfinex","BTCUSD",1733288533935,0.01040674,96203.0,96202.0,1.40959657]
["bitfinex","BTCUSD",1733288534322,0.01040674,96203.0,96202.0,1.41859657]
["bitfinex","BTCUSD",1733288535220,0.0008635,96203.0,96202.0,1.41859657]
["bitfinex","BTCUSD",1733288538588,0.0796991,96224.0,96205.0,0.2]
["bitfinex","BTCUSD",1733288538797,0.0796991,96224.0,96205.0,0.48872512]
["bitfinex","BTCUSD",1733288539073,0.0796991,96224.0,96205.0,0.86110588]
["bitfinex","BTCUSD",1733288539852,0.0796991,96224.0,96205.0,0.87010588]
["bitfinex","BTCUSD",1733288540254,0.0009991,96224.0,96205.0,1.07010588]
["bitfinex","BTCUSD",1733288540588,0.0009991,96224.0,96205.0,1.07910588]
["bitfinex","BTCUSD",1733288541435,0.0009991,96224.0,96221.0,0.407854]
["bitfinex","BTCUSD",1733288541643,0.0009991,96224.0,96221.0,1.06890988]
["bitfinex","BTCUSD",1733288541845,0.0008628,96226.0,96221.0,1.06890988]
["bitfinex","BTCUSD",1733288542672,0.00023567,96222.0,96221.0,1.06890988]
["bitfinex","BTCUSD",1733288542884,0.00023567,96222.0,96221.0,1.07790988]
["bitfinex","BTCUSD",1733288543907,0.00023567,96222.0,96221.0,1.08490988]
["bitfinex","BTCUSD",1733288544702,0.0008628,96226.0,96225.0,0.35]
["bitfinex","BTCUSD",1733288544940,0.0008628,96226.0,96225.0,0.45471259]
["bitfinex","BTCUSD",1733288545107,0.0008628,96226.0,96225.0,0.82887259]
["bitfinex","BTCUSD",1733288545962,0.0008628,96226.0,96225.0,0.83787259]
["bitfinex","BTCUSD",1733288546674,0.0008628,96226.0,96225.0,0.84387259]
["bitfinex","BTCUSD",1733288550854,0.0008628,96226.0,96225.0,1.18886876]
["bitfinex","BTCUSD",1733288551099,0.0008628,96226.0,96225.0,0.87605378]
["bitfinex","BTCUSD",1733288552027,0.0008628,96226.0,96225.0,1.57605378]
["bitfinex","BTCUSD",1733288552508,0.0008628,96226.0,96225.0,1.65155378]
["bitfinex","BTCUSD",1733288553242,0.0008628,96226.0,96225.0,1.67883483]
["bitfinex","BTCUSD",1733288553892,0.0008628,96226.0,96225.0,1.71711324]
["bitfinex","BTCUSD",1733288554526,0.0008628,96226.0,96225.0,1.66383483]
["bitfinex","BTCUSD",1733288554527,0.0009848,96241.0,96228.0,0.2]
["bitfinex","BTCUSD",1733288554757,0.0009848,96241.0,96228.0,1.15655139]
["bitfinex","BTCUSD",1733288554978,0.0009848,96241.0,96228.0,1.56104378]
["bitfinex","BTCUSD",1733288555245,0.0009848,96241.0,96228.0,1.76104378]
["bitfinex","BTCUSD",1733288555471,0.0119133,96244.0,96228.0,1.76104378]
["bitfinex","BTCUSD",1733288557071,0.0119133,96244.0,96228.0,1.84844378]
["bitfinex","BTCUSD",1733288557308,0.0119133,96244.0,96231.0,0.2]
["bitfinex","BTCUSD",1733288557535,0.0009952,96251.0,96231.0,0.2]
["bitfinex","BTCUSD",1733288557536,0.0009952,96251.0,96248.0,0.557796]
["bitfinex","BTCUSD",1733288557773,0.0009952,96251.0,96248.0,0.69468978]
["bitfinex","BTCUSD",1733288558002,0.0008634,96261.0,96248.0,0.69468978]
["bitfinex","BTCUSD",1733288558256,0.0008634,96261.0,96248.0,1.06876978]
["bitfinex","BTCUSD",1733288558480,0.0008634,96261.0,96248.0,1.76876978]
["bitfinex","BTCUSD",1733288558715,0.0008634,96261.0,96248.0,2.08076734]
["bitfinex","BTCUSD",1733288558907,0.0008634,96261.0,96248.0,2.08076013]
["bitfinex","BTCUSD",1733288559127,0.0008634,96261.0,96248.0,1.76876978]
["bitfinex","BTCUSD",1733288559635,0.0008634,96261.0,96248.0,1.77776978]
["bitfinex","BTCUSD",1733288559862,0.0008634,96261.0,96248.0,1.78676978]
["bitfinex","BTCUSD",1733288560552,0.0008634,96261.0,96248.0,2.09864426]
["bitfinex","BTCUSD",1733288561416,0.0008634,96261.0,96252.0,0.2]
["bitfinex","BTCUSD",1733288561617,0.0008634,96261.0,96252.0,1.3887321]
["bitfinex","BTCUSD",1733288561752,0.0008634,96261.0,96252.0,1.76096378]
["bitfinex","BTCUSD",1733288561978,0.0008634,96261.0,96260.0,0.84047]
["bitfinex","BTCUSD",1733288562217,0.00044352,96266.0,96265.0,0.55]
["bitfinex","BTCUSD",1733288562415,5.2e-07,96266.0,96265.0,1.06621259]
["bitfinex","BTCUSD",1733288562618,1.9e-07,96266.0,96265.0,2.25498884]
["bitfinex","BTCUSD",1733288562939,0.000984,96288.0,96287.0,0.2]
["bitfinex","BTCUSD",1733288563149,0.000984,96288.0,96287.0,1.07109614]
["bitfinex","BTCUSD",1733288563355,0.078,96294.0,96287.0,1.07109614]
["bitfinex","BTCUSD",1733288563356,0.078,96294.0,96288.0,0.35]
["bitfinex","BTCUSD",1733288563555,0.00114032,96300.0,96298.0,0.357688]
["bitfinex","BTCUSD",1733288563726,0.000863,96300.0,96299.0,0.25655024]
["bitfinex","BTCUSD",1733288563914,0.000863,96300.0,96299.0,0.25471259]
["bitfinex","BTCUSD",1733288564109,0.000863,96300.0,96299.0,0.62863259]
["bitfinex","BTCUSD",1733288564523,0.000863,96300.0,96299.0,1.32863259]
["bitfinex","BTCUSD",1733288564708,0.00144833,96300.0,96299.0,1.32863259]
["bitfinex","BTCUSD",1733288565842,0.00144833,96300.0,96299.0,1.33463259]
["bitfinex","BTCUSD",1733288566394,0.08014833,96300.0,96299.0,1.33463259]
["bitfinex","BTCUSD",1733288566926,0.08010833,96300.0,96299.0,1.33463259]
["bitfinex","BTCUSD",1733288567880,0.08010833,96300.0,96299.0,1.34363259]
["bitfinex","BTCUSD",1733288568089,0.08010833,96300.0,96299.0,1.23892]
["bitfinex","BTCUSD",1733288568548,0.11588022,96311.0,96299.0,1.07992]
["bitfinex","BTCUSD",1733288568766,0.00017549,96309.0,96299.0,1.07992]
["bitfinex","BTCUSD",1733288569686,0.00017549,96309.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288569907,0.207667,96308.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288570126,0.207667,96308.0,96299.0,1.08292]
["bitfinex","BTCUSD",1733288570269,0.207667,96308.0,96299.0,1.07892]
["bitfinex","BTCUSD",1733288570481,0.00017549,96309.0,96299.0,1.07892]
["bitfinex","BTCUSD",1733288570698,0.00017549,96309.0,96299.0,1.07592]
["bitfinex","BTCUSD",1733288571091,0.00017549,96309.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288571276,0.20784049,96309.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288571421,0.0825,96308.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288571629,0.0825,96306.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288571828,0.0825,96306.0,96299.0,1.07692]
["bitfinex","BTCUSD",1733288572211,0.0825,96306.0,96299.0,1.07792]
["bitfinex","BTCUSD",1733288572654,0.0825,96306.0,96299.0,1.07692]
["bitfinex","BTCUSD",1733288572856,0.207673,96305.0,96299.0,1.07692]
["bitfinex","BTCUSD",1733288573059,0.0464,96307.0,96299.0,1.07592]
["bitfinex","BTCUSD",1733288573060,0.0779,96301.0,96299.0,1.07592]
["bitfinex","BTCUSD",1733288573538,0.0779,96301.0,96299.0,1.07892]
["bitfinex","BTCUSD",1733288573707,0.0779,96301.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288573912,0.207684,96300.0,96299.0,1.07392]
["bitfinex","BTCUSD",1733288574111,0.0802,96300.0,96299.0,1.08092]
["bitfinex","BTCUSD",1733288574369,0.0802,96300.0,96299.0,1.07592]
["bitfinex","BTCUSD",1733288574771,0.0802,96300.0,96299.0,0.38292]
["bitfinex","BTCUSD",1733288575089,0.0802,96300.0,96299.0,0.37592]
["bitfinex","BTCUSD",1733288575900,0.0802,96300.0,96299.0,0.37392]
["bitfinex","BTCUSD",1733288576080,0.0802,96300.0,96299.0,0.37692]
["bitfinex","BTCUSD",1733288576276,0.0802,96300.0,96299.0,0.38392]
["bitfinex","BTCUSD",1733288576739,0.0802,96300.0,96299.0,0.38092]
["bitfinex","BTCUSD",1733288577207,0.0802,96300.0,96299.0,0.38492]
["bitfinex","BTCUSD",1733288577627,0.0802,96300.0,96299.0,1.08492]
["bitfinex","BTCUSD",1733288581064,0.0802,96300.0,96299.0,0.38492]
["bitfinex","BTCUSD",1733288581927,0.0812,96300.0,96299.0,1.08492]
["bitfinex","BTCUSD",1733288582349,0.05781529,96300.0,96299.0,1.08492]
["bitfinex","BTCUSD",1733288582574,0.05781529,96300.0,96299.0,0.38492]
["bitfinex","BTCUSD",1733288586504,0.001,96300.0,96299.0,0.38492]
["bitfinex","BTCUSD",1733288586916,0.001,96300.0,96299.0,1.08492]
["bitfinex","BTCUSD",1733288587115,0.001,96300.0,96299.0,1.0866448]
["bitfinex","BTCUSD",1733288587334,0.0018624,96300.0,96299.0,1.0866448]
["bitfinex","BTCUSD",1733288588861,0.0018624,96300.0,96299.0,1.0826448]
["bitfinex","BTCUSD",1733288589071,0.0018624,96300.0,96299.0,1.0756448]
["bitfinex","BTCUSD",1733288589273,0.0018624,96300.0,96299.0,1.0796448]
["bitfinex","BTCUSD",1733288589492,0.0018624,96300.0,96299.0,1.0876448]
["bitfinex","BTCUSD",1733288589701,0.0018624,96300.0,96299.0,1.0756448]
["bitfinex","BTCUSD",1733288590156,0.0018624,96300.0,96299.0,1.0836448]
["bitfinex","BTCUSD",1733288590358,0.0018624,96300.0,96299.0,1.0876448]
["bitfinex","BTCUSD",1733288592299,0.0772624,96300.0,96299.0,1.0876448]
["bitfinex","BTCUSD",1733288594795,0.0772624,96300.0,96299.0,0.3876448]
["bitfinex","BTCUSD",1733288597898,0.0772624,96300.0,96299.0,1.0876448]
["bitfinex","BTCUSD",1733288599164,0.0762624,96300.0,96299.0,1.0866448]
["bitfinex","BTCUSD",1733288599812,0.0762624,96300.0,96299.0,0.3866448]
["bitfinex","BTCUSD",1733288599813,0.22767499,96300.0,96299.0,0.3866448]
["bitfinex","BTCUSD",1733288600029,0.42767499,96300.0,96299.0,0.2585448]
["bitfinex","BTCUSD",1733288600309,0.42767499,96300.0,96299.0,0.0778448]
["bitfinex","BTCUSD",1733288600310,0.50557499,96300.0,96299.0,0.0778448]
["bitfinex","BTCUSD",1733288600531,0.2,96288.0,96252.0,0.0761]
["bitfinex","BTCUSD",1733288600734,0.207686,96299.0,96254.0,0.7]
["bitfinex","BTCUSD",1733288600735,0.2,96286.0,96254.0,0.7]
["bitfinex","BTCUSD",1733288600963,0.30471259,96287.0,96254.0,0.7]
["bitfinex","BTCUSD",1733288600964,0.30471259,96285.0,96254.0,0.7]
["bitfinex","BTCUSD",1733288601367,0.207754,96268.0,96254.0,0.7]
["bitfinex","BTCUSD",1733288601602,0.207754,96268.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733288601810,0.20774,96274.0,96254.0,0.7]
["bitfinex","BTCUSD",1733288601989,0.20774,96274.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733288602196,0.20775,96270.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733288602397,0.415482,96274.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733288602625,0.207753,96268.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288603255,0.207753,96268.0,96256.0,0.00358533]
["bitfinex","BTCUSD",1733288603674,0.20769276,96268.0,96256.0,0.00358533]
["bitfinex","BTCUSD",1733288603922,0.207742,96273.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733288604131,0.207739,96275.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733288604341,0.207739,96275.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733288604547,0.207738,96275.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288604754,0.207738,96275.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733288604968,0.415477,96275.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733288605204,0.20774,96274.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288605437,0.0009843,96276.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288605438,0.415485,96273.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288605649,0.207744,96272.0,96258.0,0.001]
["bitfinex","BTCUSD",1733288605852,0.207738,96275.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288606088,0.207749,96270.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288606314,0.207749,96270.0,96257.0,0.001]
["bitfinex","BTCUSD",1733288606530,0.20774,96274.0,96257.0,0.001]
["bitfinex","BTCUSD",1733288606759,0.20774,96274.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733288607211,0.20774,96274.0,96259.0,0.31164]
["bitfinex","BTCUSD",1733288607454,0.20774,96274.0,96259.0,0.519412]
["bitfinex","BTCUSD",1733288607654,0.20774,96274.0,96259.0,0.31164]
["bitfinex","BTCUSD",1733288608333,0.20774,96274.0,96259.0,0.31464]
["bitfinex","BTCUSD",1733288608742,0.207742,96273.0,96259.0,0.31464]
["bitfinex","BTCUSD",1733288610234,0.207753,96268.0,96259.0,0.31464]
["bitfinex","BTCUSD",1733288610509,0.207753,96268.0,96259.0,0.31264]
["bitfinex","BTCUSD",1733288610719,0.207763,96264.0,96259.0,0.3153648]
["bitfinex","BTCUSD",1733288610922,0.207763,96264.0,96259.0,0.3163648]
["bitfinex","BTCUSD",1733288611349,0.207753,96268.0,96259.0,0.3163648]
["bitfinex","BTCUSD",1733288611560,0.207753,96268.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288611792,0.207763,96264.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288611997,0.207763,96264.0,96259.0,0.3193648]
["bitfinex","BTCUSD",1733288612200,0.207763,96264.0,96259.0,0.3213648]
["bitfinex","BTCUSD",1733288612410,0.0009843,96276.0,96259.0,0.3213648]
["bitfinex","BTCUSD",1733288612411,0.207766,96262.0,96259.0,0.3213648]
["bitfinex","BTCUSD",1733288612820,0.415532,96262.0,96259.0,0.3213648]
["bitfinex","BTCUSD",1733288613043,0.52024459,96262.0,96259.0,0.3213648]
["bitfinex","BTCUSD",1733288613679,0.52024459,96262.0,96259.0,0.3153648]
["bitfinex","BTCUSD",1733288614140,0.20777,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288614364,0.31248259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288614565,0.31248259,96260.0,96259.0,0.3163648]
["bitfinex","BTCUSD",1733288614980,0.31248259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288615186,0.51248259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288616106,0.80648325,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288616326,0.71348259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288616773,0.71548259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288617040,0.71348259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288617256,0.71248259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288617449,0.71548259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288617860,0.71548259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288617861,0.71648259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288618267,0.71548259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288618623,0.71948259,96260.0,96259.0,0.3153648]
["bitfinex","BTCUSD",1733288619037,0.71548259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288619209,0.75810619,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288619419,0.71548259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288619821,0.71248259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288620079,0.72048259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288620389,0.72048259,96260.0,96259.0,0.3133648]
["bitfinex","BTCUSD",1733288620598,0.72848259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288620828,0.73448259,96260.0,96259.0,0.3143648]
["bitfinex","BTCUSD",1733288621807,0.83731405,96260.0,96259.0,0.12549652]
["bitfinex","BTCUSD",1733288622004,1.04277989,96260.0,96259.0,0.04955232]
["bitfinex","BTCUSD",1733288622818,1.04277989,96260.0,96256.0,0.00058533]
["bitfinex","BTCUSD",1733288622819,0.4,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288623180,0.50471259,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288623457,0.83762491,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288623658,0.82928392,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288624198,0.84028392,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288624386,0.73745246,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288624588,0.73245246,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288625033,0.73445246,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288625434,0.73445246,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288625435,0.72645246,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288625858,0.73445246,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288626056,0.83728392,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288626231,0.84628392,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288626671,0.83728392,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288627047,0.83828392,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288627253,0.84728392,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288627458,0.74445246,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288627938,0.75345246,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288628363,0.72645246,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288628800,0.53445246,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288629006,0.71817843,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288629212,0.51271259,96257.0,96256.0,6.5e-07]
["bitfinex","BTCUSD",1733288629834,0.51271259,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288629835,0.52171259,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288630237,0.51371259,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288630566,0.32271259,96257.0,96256.0,0.00200065]
["bitfinex","BTCUSD",1733288630891,0.52271259,96257.0,96256.0,0.00200065]
["bitfinex","BTCUSD",1733288631062,0.51371259,96257.0,96256.0,0.00100065]
["bitfinex","BTCUSD",1733288631412,0.52271259,96257.0,96256.0,0.00200065]
["bitfinex","BTCUSD",1733288632894,0.62554405,96257.0,96256.0,0.00200065]
["bitfinex","BTCUSD",1733288633840,0.52271259,96257.0,96256.0,0.00200065]
["bitfinex","BTCUSD",1733288635110,0.52271259,96257.0,96256.0,0.00372585]
["bitfinex","BTCUSD",1733288635893,0.52271259,96257.0,96256.0,0.00272585]
["bitfinex","BTCUSD",1733288636114,0.51371259,96257.0,96256.0,0.00272585]
["bitfinex","BTCUSD",1733288636407,0.51371259,96257.0,96256.0,0.00172585]
["bitfinex","BTCUSD",1733288636572,0.51371259,96257.0,96256.0,0.00272585]
["bitfinex","BTCUSD",1733288636783,0.55533059,96257.0,96256.0,0.00272585]
["bitfinex","BTCUSD",1733288636928,0.56433059,96257.0,96256.0,0.00172585]
["bitfinex","BTCUSD",1733288637352,0.56433059,96257.0,96203.0,0.48607128]
["bitfinex","BTCUSD",1733288637353,0.207882,96208.0,96203.0,0.48607128]
["bitfinex","BTCUSD",1733288637562,0.207855,96221.0,96203.0,0.0776]
["bitfinex","BTCUSD",1733288637563,0.10471259,96207.0,96203.0,0.0776]
["bitfinex","BTCUSD",1733288637776,0.207875,96212.0,96203.0,0.07777567]
["bitfinex","BTCUSD",1733288637989,0.207868,96215.0,96203.0,0.07777567]
["bitfinex","BTCUSD",1733288638189,0.10471259,96214.0,96203.0,0.07777567]
["bitfinex","BTCUSD",1733288638307,0.31258159,96214.0,96203.0,0.07777567]
["bitfinex","BTCUSD",1733288638518,0.10471259,96214.0,96203.0,0.07777567]
["bitfinex","BTCUSD",1733288638737,0.0009877,96223.0,96203.0,0.07777567]
["bitfinex","BTCUSD",1733288639044,0.31256459,96222.0,96205.0,0.0813]
["bitfinex","BTCUSD",1733288639653,0.207863,96217.0,96205.0,0.0813]
["bitfinex","BTCUSD",1733288640901,0.207863,96217.0,96205.0,0.0823]
["bitfinex","BTCUSD",1733288641111,0.207863,96217.0,96205.0,0.0843]
["bitfinex","BTCUSD",1733288641112,0.415726,96217.0,96205.0,0.0843]
["bitfinex","BTCUSD",1733288641283,0.207863,96217.0,96205.0,0.0833]
["bitfinex","BTCUSD",1733288641882,0.207857,96220.0,96205.0,0.0833]
["bitfinex","BTCUSD",1733288642131,0.10471259,96220.0,96207.0,0.0799]
["bitfinex","BTCUSD",1733288642793,0.0009877,96223.0,96209.0,0.0799]
["bitfinex","BTCUSD",1733288642980,0.0009877,96223.0,96211.0,0.0459]
["bitfinex","BTCUSD",1733288643180,0.0009877,96223.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733288643323,0.0009877,96223.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288643525,0.207837,96229.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288643726,0.207818,96238.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288643727,0.10471259,96228.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288643932,0.001,96223.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288644417,0.10471259,96228.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288644550,0.207832,96232.0,96218.0,0.0797]
["bitfinex","BTCUSD",1733288644756,0.207832,96232.0,96210.0,0.207876]
["bitfinex","BTCUSD",1733288644757,0.004,96229.0,96220.0,0.0491]
["bitfinex","BTCUSD",1733288644954,0.004,96229.0,96221.0,0.08]
["bitfinex","BTCUSD",1733288645506,0.20782,96237.0,96221.0,0.08]
["bitfinex","BTCUSD",1733288645665,0.10471259,96236.0,96221.0,0.08]
["bitfinex","BTCUSD",1733288646038,0.207826,96234.0,96221.0,0.08]
["bitfinex","BTCUSD",1733288646249,0.52036559,96234.0,96221.0,0.08]
["bitfinex","BTCUSD",1733288647474,0.52036559,96234.0,96221.0,0.081]
["bitfinex","BTCUSD",1733288647680,0.31253859,96234.0,96221.0,0.081]
["bitfinex","BTCUSD",1733288648725,0.10471259,96234.0,96223.0,0.0753]
["bitfinex","BTCUSD",1733288649564,0.0009974,96238.0,96223.0,0.0753]
["bitfinex","BTCUSD",1733288649767,0.10471259,96237.0,96224.0,0.283148]
["bitfinex","BTCUSD",1733288649971,0.10471259,96237.0,96225.0,0.0753]
["bitfinex","BTCUSD",1733288650121,0.10471259,96237.0,96227.0,0.0753]
["bitfinex","BTCUSD",1733288650329,0.207816,96239.0,96227.0,0.0753]
["bitfinex","BTCUSD",1733288650532,0.207806,96244.0,96227.0,0.0753]
["bitfinex","BTCUSD",1733288650741,0.207809,96242.0,96227.0,0.0753]
["bitfinex","BTCUSD",1733288650947,0.002,96237.0,96228.0,0.0499]
["bitfinex","BTCUSD",1733288651149,0.10471259,96241.0,96229.0,0.0753]
["bitfinex","BTCUSD",1733288651348,0.10471259,96241.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288651553,0.002,96239.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288651821,0.10471259,96241.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288652032,0.207813,96240.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288652234,0.10471259,96241.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288652438,0.207813,96240.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288652642,0.10471259,96241.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288653046,0.10571259,96241.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288653249,0.001,96237.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288653496,0.207827,96234.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288653917,0.52036659,96234.0,96229.0,0.0808]
["bitfinex","BTCUSD",1733288656136,0.52036659,96234.0,96229.0,0.0818]
["bitfinex","BTCUSD",1733288658809,0.52036659,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288669763,0.31253959,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288669967,0.52036659,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288670172,0.31253959,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288671366,0.31340319,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288671577,0.10557619,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288671989,0.0008636,96234.0,96229.0,0.083527]
["bitfinex","BTCUSD",1733288672194,0.0008636,96234.0,96230.0,0.0456]
["bitfinex","BTCUSD",1733288672409,0.0008636,96234.0,96231.0,0.0765]
["bitfinex","BTCUSD",1733288674114,0.0018636,96234.0,96231.0,0.0825]
["bitfinex","BTCUSD",1733288674938,0.0018636,96234.0,96231.0,0.0865]
["bitfinex","BTCUSD",1733288683010,0.0018636,96234.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733288683214,0.0018636,96234.0,96233.0,0.1275]
["bitfinex","BTCUSD",1733288683853,0.0018636,96234.0,96233.0,0.2775]
["bitfinex","BTCUSD",1733288684290,0.0018636,96234.0,96233.0,0.27767567]
["bitfinex","BTCUSD",1733288684712,0.0008636,96234.0,96233.0,0.27767567]
["bitfinex","BTCUSD",1733288685126,0.0018636,96234.0,96233.0,0.27767567]
["bitfinex","BTCUSD",1733288685578,0.0028636,96234.0,96233.0,0.28667567]
["bitfinex","BTCUSD",1733288685807,0.0018636,96234.0,96233.0,0.28667567]
["bitfinex","BTCUSD",1733288686281,0.0028636,96234.0,96233.0,0.29567567]
["bitfinex","BTCUSD",1733288686573,0.0038636,96234.0,96233.0,0.30267567]
["bitfinex","BTCUSD",1733288687037,0.0028636,96234.0,96233.0,0.29567567]
["bitfinex","BTCUSD",1733288687259,0.0028636,96234.0,96233.0,0.30067567]
["bitfinex","BTCUSD",1733288687692,0.0028636,96234.0,96233.0,0.29567567]
["bitfinex","BTCUSD",1733288687958,0.0008636,96234.0,96233.0,0.27767567]
["bitfinex","BTCUSD",1733288688188,0.0028636,96234.0,96233.0,0.29067567]
["bitfinex","BTCUSD",1733288689096,0.0018636,96234.0,96233.0,0.28467567]
["bitfinex","BTCUSD",1733288689804,0.0028636,96234.0,96233.0,0.29367567]
["bitfinex","BTCUSD",1733288690261,0.0018636,96234.0,96233.0,0.28667567]
["bitfinex","BTCUSD",1733288690676,0.0028636,96234.0,96233.0,0.29367567]
["bitfinex","BTCUSD",1733288691903,0.0028636,96234.0,96233.0,0.70449077]
["bitfinex","BTCUSD",1733288692098,0.0028636,96234.0,96233.0,0.29367567]
["bitfinex","BTCUSD",1733288692303,0.0028636,96234.0,96233.0,0.70449077]
["bitfinex","BTCUSD",1733288692736,0.0028636,96234.0,96233.0,0.29367567]
["bitfinex","BTCUSD",1733288694770,0.0028636,96234.0,96233.0,0.39838826]
["bitfinex","BTCUSD",1733288694984,0.0008635,96259.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733288695205,0.0008635,96259.0,96250.0,0.1267]
["bitfinex","BTCUSD",1733288695440,0.0008635,96259.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288697008,0.0008635,96259.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288697449,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288698329,0.207774,96258.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288699193,0.207774,96258.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288699438,0.207774,96258.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288699666,0.0008635,96259.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288700325,0.207774,96258.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288700578,0.207774,96258.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288700822,0.207774,96258.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288701052,0.0008635,96259.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288701269,0.0008635,96259.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288701491,0.207774,96258.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288701705,0.0008635,96259.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288702167,0.0008635,96259.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288702601,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288702817,0.0008635,96259.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288703516,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288704846,0.207774,96258.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288705317,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288706452,0.0008635,96259.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288706607,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288707088,0.0008635,96259.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288707504,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288707911,0.207774,96258.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288708325,0.415549,96258.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288708555,0.415549,96258.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288708748,0.207774,96258.0,96251.0,0.0795]
["bitfinex","BTCUSD",1733288708908,0.207774,96258.0,96251.0,0.0805]
["bitfinex","BTCUSD",1733288709534,0.207774,96258.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288713841,0.0008635,96259.0,96251.0,0.0815]
["bitfinex","BTCUSD",1733288714046,0.207785,96254.0,96251.0,0.002]
["bitfinex","BTCUSD",1733288714267,0.31249759,96254.0,96251.0,0.002]
["bitfinex","BTCUSD",1733288714711,0.31249759,96254.0,96251.0,0.001]
["bitfinex","BTCUSD",1733288714909,0.207803,96245.0,96244.0,0.0795]
["bitfinex","BTCUSD",1733288716080,0.207794,96249.0,96244.0,0.0795]
["bitfinex","BTCUSD",1733288716291,0.207805,96244.0,96237.0,0.0793]
["bitfinex","BTCUSD",1733288716503,0.10471259,96243.0,96237.0,0.0793]
["bitfinex","BTCUSD",1733288716785,0.207818,96238.0,96237.0,0.0793]
["bitfinex","BTCUSD",1733288718202,0.207818,96238.0,96237.0,0.0873]
["bitfinex","BTCUSD",1733288718414,0.207818,96238.0,96237.0,0.0793]
["bitfinex","BTCUSD",1733288718837,0.207818,96238.0,96237.0,0.0843]
["bitfinex","BTCUSD",1733288727568,0.31253059,96238.0,96237.0,0.0843]
["bitfinex","BTCUSD",1733288732174,0.31253059,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1733288733958,0.31253059,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1733288734180,0.20782,96237.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288734420,0.207824,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288734634,0.31253659,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288735710,0.31253659,96235.0,96234.0,0.005727]
["bitfinex","BTCUSD",1733288737194,0.31253659,96235.0,96234.0,0.008727]
["bitfinex","BTCUSD",1733288745131,0.31247622,96235.0,96234.0,0.008727]
["bitfinex","BTCUSD",1733288747701,0.51247622,96235.0,96234.0,0.008727]
["bitfinex","BTCUSD",1733288748532,0.71247622,96235.0,96234.0,0.008727]
["bitfinex","BTCUSD",1733288748737,0.81530768,96235.0,96234.0,0.008727]
["bitfinex","BTCUSD",1733288748957,0.71247622,96235.0,96234.0,0.008727]
["bitfinex","BTCUSD",1733288749843,0.71247622,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288750737,0.71447622,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288751012,0.71247622,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288751332,0.72047622,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288757248,0.69235139,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288760552,1.23645139,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288761833,0.69235139,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288763316,0.49235139,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288763528,0.69235139,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288764455,0.69321489,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288770434,1.23731489,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288772771,1.26856009,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288772914,1.23731489,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288773597,1.03231489,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288773762,1.23231489,96235.0,96234.0,0.001727]
["bitfinex","BTCUSD",1733288774391,1.23431489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288774800,1.23831489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288775379,1.23431489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288775795,1.23831489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288779200,1.03831489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288779389,1.23831489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288785541,0.69421489,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288787175,0.69421489,96235.0,96234.0,0.047727]
["bitfinex","BTCUSD",1733288789832,0.4098635,96235.0,96234.0,0.047727]
["bitfinex","BTCUSD",1733288790024,0.29892748,96235.0,96234.0,0.047727]
["bitfinex","BTCUSD",1733288790746,0.50675148,96235.0,96234.0,0.047727]
["bitfinex","BTCUSD",1733288793831,0.31253659,96235.0,96234.0,0.047727]
["bitfinex","BTCUSD",1733288796704,0.31253659,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288799636,0.31340019,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288816395,0.34469906,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288818338,0.31340019,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288818746,0.34470144,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288819257,0.31340019,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288819460,0.34470169,96235.0,96234.0,0.127527]
["bitfinex","BTCUSD",1733288821177,0.34470169,96235.0,96234.0,0.002727]
["bitfinex","BTCUSD",1733288821406,0.19421489,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288821644,0.33022898,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288822710,0.33422898,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288822933,0.98116044,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288823555,0.87832898,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288823763,0.89460698,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288824204,0.90160698,96234.0,96233.0,6.7e-07]
["bitfinex","BTCUSD",1733288826392,0.19421489,96230.0,96229.0,6.7e-07]
["bitfinex","BTCUSD",1733288826619,0.33022898,96230.0,96229.0,6.7e-07]
["bitfinex","BTCUSD",1733288827321,0.19421489,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288827526,1.08217898,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288827725,1.08531799,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288827959,1.23531799,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288828735,1.26453644,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288828941,1.55133702,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288829183,1.36422889,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288829596,1.3810864,96223.0,96222.0,8.7e-07]
["bitfinex","BTCUSD",1733288830630,1.3810864,96223.0,96207.0,8.7e-07]
["bitfinex","BTCUSD",1733288830631,0.40209689,96208.0,96207.0,8.7e-07]
["bitfinex","BTCUSD",1733288830839,0.94620789,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288831052,1.15375194,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288832350,1.15383091,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288833031,1.15683091,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288833622,1.16283091,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288834565,1.18413717,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288835786,1.08130571,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288836228,0.88709082,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288836442,1.08130571,96203.0,96202.0,0.12470027]
["bitfinex","BTCUSD",1733288836679,0.53720571,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288836919,0.64317618,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288837891,0.54034472,96203.0,96202.0,2.7e-07]
["bitfinex","BTCUSD",1733288838091,0.54034472,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288840420,0.34612983,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288840622,0.54034472,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288841535,0.53720571,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288843020,0.34299082,96203.0,96202.0,0.07640027]
["bitfinex","BTCUSD",1733288844080,0.32168456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288845170,0.31868456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288845802,0.31268456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288846068,0.31568456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288846252,0.32168456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288846492,0.31568456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288846914,0.31868456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288847134,0.31568456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288847350,0.38930218,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288847549,0.38630218,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288847912,0.31268456,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288862833,0.31254146,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288874006,7.897e-05,96203.0,96202.0,0.12838538]
["bitfinex","BTCUSD",1733288875821,7.897e-05,96203.0,96202.0,0.12938538]
["bitfinex","BTCUSD",1733288876038,7.897e-05,96203.0,96202.0,0.12838538]
["bitfinex","BTCUSD",1733288876260,0.10479156,96203.0,96202.0,0.12938538]
["bitfinex","BTCUSD",1733288877385,0.10479156,96203.0,96202.0,0.13038538]
["bitfinex","BTCUSD",1733288877836,0.10479156,96203.0,96202.0,0.12838538]
["bitfinex","BTCUSD",1733288878052,0.10579156,96203.0,96202.0,0.12838538]
["bitfinex","BTCUSD",1733288881071,0.10553446,96203.0,96202.0,0.12838538]
["bitfinex","BTCUSD",1733288881940,0.10553446,96203.0,96202.0,0.12260027]
["bitfinex","BTCUSD",1733288882159,0.10553446,96203.0,96202.0,0.12838538]
["bitfinex","BTCUSD",1733288885813,0.207889,96206.0,96203.0,0.2]
["bitfinex","BTCUSD",1733288886037,0.207891,96204.0,96203.0,0.2]
["bitfinex","BTCUSD",1733288887433,0.207891,96204.0,96202.0,0.12277594]
["bitfinex","BTCUSD",1733288887667,0.207891,96204.0,96202.0,0.32277594]
["bitfinex","BTCUSD",1733288887895,0.207891,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288888357,0.209891,96204.0,96203.0,0.20053189]
["bitfinex","BTCUSD",1733288888590,0.208891,96204.0,96203.0,0.20053189]
["bitfinex","BTCUSD",1733288889027,0.208891,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288889239,0.210891,96204.0,96203.0,0.20053189]
["bitfinex","BTCUSD",1733288889893,0.210891,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288890106,0.210891,96204.0,96203.0,0.20053189]
["bitfinex","BTCUSD",1733288890328,0.210891,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288890556,0.210891,96204.0,96203.0,0.20053189]
["bitfinex","BTCUSD",1733288891077,0.2106188,96204.0,96203.0,0.30966267]
["bitfinex","BTCUSD",1733288891331,0.2126188,96204.0,96203.0,0.30966267]
["bitfinex","BTCUSD",1733288891778,0.2126188,96204.0,96203.0,0.27733189]
["bitfinex","BTCUSD",1733288894569,0.31733139,96204.0,96203.0,0.27733189]
["bitfinex","BTCUSD",1733288898526,0.31733139,96204.0,96203.0,0.07733189]
["bitfinex","BTCUSD",1733288898730,0.31733139,96204.0,96203.0,0.27733189]
["bitfinex","BTCUSD",1733288902547,0.31733139,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288903276,0.34863893,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288903519,0.31733139,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288903737,0.31633139,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288903932,0.35061836,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288904154,0.34861836,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288904382,0.32333139,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288904610,0.39209469,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288905031,0.39509469,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288905248,0.39809469,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288905703,0.32333139,96204.0,96203.0,0.00053189]
["bitfinex","BTCUSD",1733288913303,0.32333139,96204.0,96203.0,0.00139539]
["bitfinex","BTCUSD",1733288919318,0.32333139,96204.0,96203.0,3.9e-07]
["bitfinex","BTCUSD",1733288923560,0.32333139,96204.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288923811,0.10471259,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288925158,0.10971259,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288925823,0.16243463,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288927210,0.16543463,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288928091,0.16043463,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288928311,0.16843463,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288928529,0.15743463,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288928745,0.16443463,96203.0,96202.0,0.00100033]
["bitfinex","BTCUSD",1733288929009,0.11171259,96203.0,96202.0,0.00100033]
["bitfinex","BTCUSD",1733288929228,0.12071259,96203.0,96202.0,0.00100033]
["bitfinex","BTCUSD",1733288929453,0.15193705,96203.0,96202.0,0.00100033]
["bitfinex","BTCUSD",1733288929676,0.15193705,96203.0,96202.0,3.3e-07]
["bitfinex","BTCUSD",1733288937897,0.15193705,96203.0,96202.0,0.00172733]
["bitfinex","BTCUSD",1733288938103,0.15280055,96203.0,96202.0,0.00172733]
["bitfinex","BTCUSD",1733288938760,0.69690055,96203.0,96202.0,0.00172733]
["bitfinex","BTCUSD",1733288939472,0.70928397,96203.0,96202.0,0.00172733]
["bitfinex","BTCUSD",1733288940951,0.69690055,96203.0,96202.0,0.00172733]
["bitfinex","BTCUSD",1733288944272,0.207911,96195.0,96194.0,0.0813]
["bitfinex","BTCUSD",1733288944478,0.34384805,96195.0,96194.0,0.08137897]
["bitfinex","BTCUSD",1733288945753,0.35284805,96195.0,96194.0,0.08137897]
["bitfinex","BTCUSD",1733288945982,0.35784805,96195.0,96194.0,0.08237897]
["bitfinex","BTCUSD",1733288947266,0.37912625,96195.0,96194.0,0.08237897]
["bitfinex","BTCUSD",1733288950351,0.37912625,96195.0,96194.0,0.08410597]
["bitfinex","BTCUSD",1733288950966,0.37912625,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288951613,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288952513,0.4555811,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288953182,0.37921072,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288962423,0.37921926,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288964566,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288966377,0.37921382,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288966741,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288967365,0.37921351,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288967575,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288967768,0.37921365,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288967980,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288968637,0.37921294,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288968861,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288969962,0.37921256,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288970403,0.34790179,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288973748,0.37921059,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288975092,0.37910805,96195.0,96194.0,0.13280597]
["bitfinex","BTCUSD",1733288988501,0.37910805,96195.0,96194.0,0.10161916]
["bitfinex","BTCUSD",1733288991317,0.34779925,96195.0,96194.0,0.10161916]
["bitfinex","BTCUSD",1733288991532,0.37912417,96195.0,96194.0,0.10161916]
["bitfinex","BTCUSD",1733288994038,0.0352782,96195.0,96194.0,0.31178108]
["bitfinex","BTCUSD",1733288994892,0.0352782,96195.0,96194.0,0.30161916]
["bitfinex","BTCUSD",1733288995090,0.0302782,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733288995572,0.0312782,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733288996036,0.0108636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733288996186,0.0098636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289003313,0.0098636,96195.0,96194.0,0.33068108]
["bitfinex","BTCUSD",1733289003577,0.0098636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289012278,0.0098636,96195.0,96194.0,0.10061916]
["bitfinex","BTCUSD",1733289012500,0.0098636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289012727,0.0098636,96195.0,96194.0,0.10061916]
["bitfinex","BTCUSD",1733289012892,0.0098636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289014086,0.0098636,96195.0,96194.0,0.10061916]
["bitfinex","BTCUSD",1733289014301,0.0098636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289016674,0.0008636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289017098,0.0018636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289031299,0.0008636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289031835,0.0008636,96195.0,96194.0,0.13068108]
["bitfinex","BTCUSD",1733289032070,0.0008636,96195.0,96194.0,0.30061916]
["bitfinex","BTCUSD",1733289033080,0.0008636,96195.0,96194.0,0.29961916]
["bitfinex","BTCUSD",1733289041853,0.0017272,96195.0,96194.0,0.29961916]
["bitfinex","BTCUSD",1733289050443,0.00130285,96195.0,96194.0,0.29961916]
["bitfinex","BTCUSD",1733289062001,0.00130285,96195.0,96194.0,0.49961916]
["bitfinex","BTCUSD",1733289062225,0.0008635,96202.0,96201.0,0.454598]
["bitfinex","BTCUSD",1733289062449,0.0008635,96202.0,96201.0,0.531598]
["bitfinex","BTCUSD",1733289063618,0.0008635,96202.0,96201.0,0.81092379]
["bitfinex","BTCUSD",1733289064056,0.0008635,96202.0,96201.0,0.81192379]
["bitfinex","BTCUSD",1733289064057,0.0018635,96202.0,96201.0,0.81192379]
["bitfinex","BTCUSD",1733289064523,0.0018635,96202.0,96201.0,0.536598]
["bitfinex","BTCUSD",1733289064959,0.0018635,96202.0,96201.0,0.532598]
["bitfinex","BTCUSD",1733289065414,0.0018635,96202.0,96201.0,0.536598]
["bitfinex","BTCUSD",1733289083215,0.0018635,96202.0,96201.0,0.3287]
["bitfinex","BTCUSD",1733289087862,0.0018635,96202.0,96201.0,0.5287]
["bitfinex","BTCUSD",1733289088505,0.0018635,96202.0,96201.0,0.63341259]
["bitfinex","BTCUSD",1733289089377,0.0008635,96203.0,96202.0,0.407895]
["bitfinex","BTCUSD",1733289089590,0.0008635,96203.0,96202.0,0.529795]
["bitfinex","BTCUSD",1733289090519,0.0018635,96203.0,96202.0,0.531795]
["bitfinex","BTCUSD",1733289090726,0.0018635,96203.0,96202.0,0.535795]
["bitfinex","BTCUSD",1733289092493,0.0018635,96203.0,96202.0,0.81458094]
["bitfinex","BTCUSD",1733289093419,0.0018635,96203.0,96202.0,0.535795]
["bitfinex","BTCUSD",1733289093628,0.0018635,96203.0,96202.0,0.8145679]
["bitfinex","BTCUSD",1733289093842,0.0018635,96203.0,96202.0,0.535795]
["bitfinex","BTCUSD",1733289094531,0.0018635,96203.0,96202.0,0.8145679]
["bitfinex","BTCUSD",1733289094770,0.0018635,96203.0,96202.0,0.535795]
["bitfinex","BTCUSD",1733289095427,0.0018635,96203.0,96202.0,0.8145679]
["bitfinex","BTCUSD",1733289095947,0.0018635,96203.0,96202.0,1.1264079]
["bitfinex","BTCUSD",1733289096443,0.0018635,96203.0,96202.0,1.12641425]
["bitfinex","BTCUSD",1733289096651,0.0018635,96203.0,96202.0,0.847635]
["bitfinex","BTCUSD",1733289096874,0.0018635,96203.0,96202.0,1.047635]
["bitfinex","BTCUSD",1733289097328,0.0017278,96204.0,96203.0,0.2]
["bitfinex","BTCUSD",1733289097538,0.0017278,96204.0,96203.0,0.32723921]
["bitfinex","BTCUSD",1733289097755,0.0017278,96204.0,96203.0,0.63724]
["bitfinex","BTCUSD",1733289098618,0.0017278,96204.0,96203.0,0.84124]
["bitfinex","BTCUSD",1733289098836,0.0027278,96204.0,96203.0,0.84424]
["bitfinex","BTCUSD",1733289105974,0.0027278,96204.0,96203.0,1.25573154]
["bitfinex","BTCUSD",1733289106852,0.0027278,96204.0,96203.0,0.84424]
["bitfinex","BTCUSD",1733289107502,0.0027278,96204.0,96203.0,1.25573154]
["bitfinex","BTCUSD",1733289107710,0.0027278,96204.0,96203.0,0.84424]
["bitfinex","BTCUSD",1733289116966,0.0027278,96204.0,96203.0,1.25573154]
["bitfinex","BTCUSD",1733289117672,0.02107672,96233.0,96232.0,0.407831]
["bitfinex","BTCUSD",1733289118781,0.12878931,96233.0,96232.0,0.2]
["bitfinex","BTCUSD",1733289119005,0.13384786,96233.0,96232.0,0.2]
["bitfinex","BTCUSD",1733289134261,0.13471126,96233.0,96232.0,0.2]
["bitfinex","BTCUSD",1733289154394,0.11363454,96233.0,96232.0,0.2]
["bitfinex","BTCUSD",1733289163620,0.06363454,96233.0,96232.0,0.2]
["bitfinex","BTCUSD",1733289163830,0.06363454,96233.0,96232.0,0.2608073]
["bitfinex","BTCUSD",1733289175609,0.06363454,96233.0,96232.0,0.2]
["bitfinex","BTCUSD",1733289182126,0.06363454,96233.0,96232.0,0.3268264]
["bitfinex","BTCUSD",1733289182127,0.00592195,96233.0,96232.0,0.3268264]
["bitfinex","BTCUSD",1733289182592,0.00592195,96233.0,96232.0,0.5346574]
["bitfinex","BTCUSD",1733289184717,0.00592195,96233.0,96232.0,0.3268264]
["bitfinex","BTCUSD",1733289185126,0.209527,96246.0,96233.0,0.0782]
["bitfinex","BTCUSD",1733289185337,0.207805,96244.0,96239.0,0.2]
["bitfinex","BTCUSD",1733289188012,0.41861,96244.0,96239.0,0.2]
["bitfinex","BTCUSD",1733289188219,0.210805,96244.0,96240.0,0.0817]
["bitfinex","BTCUSD",1733289188390,0.207805,96244.0,96240.0,0.0817]
["bitfinex","BTCUSD",1733289188586,0.208805,96244.0,96240.0,0.0817]
["bitfinex","BTCUSD",1733289190148,0.207805,96244.0,96240.0,0.0817]
["bitfinex","BTCUSD",1733289190383,0.210805,96244.0,96240.0,0.0817]
["bitfinex","BTCUSD",1733289191094,0.005,96244.0,96241.0,0.07637]
["bitfinex","BTCUSD",1733289191328,0.005,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289192892,0.001,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289193120,0.002,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289194006,0.003,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289194481,0.0028632,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289194935,0.0038632,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289197206,0.207807,96243.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289197935,0.0038632,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289198131,0.0028632,96244.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289198790,0.207807,96243.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289199447,0.208807,96243.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289199669,0.001,96243.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733289199900,0.001,96243.0,96242.0,0.10974]
["bitfinex","BTCUSD",1733289201980,0.001,96243.0,96242.0,0.30974]
["bitfinex","BTCUSD",1733289202190,0.001,96243.0,96242.0,0.3257]
["bitfinex","BTCUSD",1733289204256,0.001,96243.0,96242.0,0.5257]
["bitfinex","BTCUSD",1733289205608,0.0008632,96244.0,96243.0,0.531807]
["bitfinex","BTCUSD",1733289207325,0.0008632,96244.0,96243.0,0.536807]
["bitfinex","BTCUSD",1733289207744,0.0008632,96244.0,96243.0,0.531807]
["bitfinex","BTCUSD",1733289207980,0.0008632,96244.0,96243.0,0.536807]
["bitfinex","BTCUSD",1733289208841,0.0018632,96244.0,96243.0,0.545807]
["bitfinex","BTCUSD",1733289209417,0.0018632,96244.0,96243.0,0.745807]
["bitfinex","BTCUSD",1733289209627,0.0018632,96244.0,96243.0,0.85051959]
["bitfinex","BTCUSD",1733289209825,0.001727,96246.0,96245.0,0.5248]
["bitfinex","BTCUSD",1733289210036,0.001727,96246.0,96245.0,0.62951259]
["bitfinex","BTCUSD",1733289210241,0.001727,96246.0,96245.0,0.94121259]
["bitfinex","BTCUSD",1733289211142,0.002727,96246.0,96245.0,0.94921259]
["bitfinex","BTCUSD",1733289212122,0.001727,96246.0,96245.0,0.94121259]
["bitfinex","BTCUSD",1733289212547,0.002727,96246.0,96245.0,0.95721259]
["bitfinex","BTCUSD",1733289212746,0.002727,96246.0,96245.0,0.94821259]
["bitfinex","BTCUSD",1733289212959,0.001727,96246.0,96245.0,0.95021259]
["bitfinex","BTCUSD",1733289213174,0.001727,96246.0,96245.0,0.95621259]
["bitfinex","BTCUSD",1733289213396,0.001727,96246.0,96245.0,1.23463339]
["bitfinex","BTCUSD",1733289213603,0.001727,96246.0,96245.0,1.23763339]
["bitfinex","BTCUSD",1733289214047,0.001727,96246.0,96245.0,1.24363339]
["bitfinex","BTCUSD",1733289214517,0.001727,96246.0,96245.0,0.96521259]
["bitfinex","BTCUSD",1733289214927,0.001727,96246.0,96245.0,0.94721259]
["bitfinex","BTCUSD",1733289215296,0.001727,96246.0,96245.0,0.95621259]
["bitfinex","BTCUSD",1733289215507,0.001727,96246.0,96245.0,0.94721259]
["bitfinex","BTCUSD",1733289215913,0.001727,96246.0,96245.0,0.95021259]
["bitfinex","BTCUSD",1733289216110,0.002727,96246.0,96245.0,0.95621259]
["bitfinex","BTCUSD",1733289221150,0.002727,96246.0,96245.0,0.8515]
["bitfinex","BTCUSD",1733289223425,0.002727,96246.0,96245.0,0.6515]
["bitfinex","BTCUSD",1733289223645,0.002727,96246.0,96245.0,0.4515]
["bitfinex","BTCUSD",1733289224044,0.002727,96246.0,96245.0,0.6515]
["bitfinex","BTCUSD",1733289224843,0.001727,96246.0,96245.0,0.6365]
["bitfinex","BTCUSD",1733289225039,0.001727,96246.0,96245.0,0.6445]
["bitfinex","BTCUSD",1733289225270,0.001727,96246.0,96245.0,0.6495]
["bitfinex","BTCUSD",1733289225720,0.001727,96246.0,96245.0,0.6515]
["bitfinex","BTCUSD",1733289225951,0.001727,96246.0,96245.0,0.6555]
["bitfinex","BTCUSD",1733289226627,0.001727,96246.0,96245.0,0.5307]
["bitfinex","BTCUSD",1733289227306,0.001727,96246.0,96245.0,0.3307]
["bitfinex","BTCUSD",1733289227519,0.001727,96246.0,96245.0,0.5307]
["bitfinex","BTCUSD",1733289228194,0.001727,96246.0,96245.0,0.3307]
["bitfinex","BTCUSD",1733289228441,0.001727,96246.0,96245.0,0.5307]
["bitfinex","BTCUSD",1733289229520,0.001727,96246.0,96245.0,0.3307]
["bitfinex","BTCUSD",1733289229977,0.001727,96246.0,96245.0,0.5307]
["bitfinex","BTCUSD",1733289230392,0.001727,96246.0,96245.0,0.4737056]
["bitfinex","BTCUSD",1733289231043,0.001727,96246.0,96245.0,0.2737056]
["bitfinex","BTCUSD",1733289231275,0.001727,96246.0,96245.0,0.4737056]
["bitfinex","BTCUSD",1733289232166,0.001727,96246.0,96245.0,0.55044318]
["bitfinex","BTCUSD",1733289233538,0.001727,96246.0,96245.0,0.4737056]
["bitfinex","BTCUSD",1733289236876,0.001727,96246.0,96245.0,0.2737056]
["bitfinex","BTCUSD",1733289237097,0.001727,96246.0,96245.0,0.4737056]
["bitfinex","BTCUSD",1733289238921,0.001727,96246.0,96245.0,0.2737056]
["bitfinex","BTCUSD",1733289239128,0.001727,96246.0,96245.0,0.4737056]
["bitfinex","BTCUSD",1733289242576,0.001727,96246.0,96245.0,0.2737056]
["bitfinex","BTCUSD",1733289243227,0.10643959,96246.0,96245.0,0.2737056]
["bitfinex","BTCUSD",1733289243700,0.10643959,96246.0,96245.0,0.2697056]
["bitfinex","BTCUSD",1733289243931,0.10643959,96246.0,96245.0,0.2717056]
["bitfinex","BTCUSD",1733289244206,0.10643959,96246.0,96245.0,0.2567056]
["bitfinex","BTCUSD",1733289244427,0.10843959,96246.0,96245.0,0.2547056]
["bitfinex","BTCUSD",1733289244787,0.10943959,96246.0,96245.0,0.2547056]
["bitfinex","BTCUSD",1733289248834,0.16516215,96246.0,96245.0,0.2547056]
["bitfinex","BTCUSD",1733289249661,0.10943959,96246.0,96245.0,0.2547056]
["bitfinex","BTCUSD",1733289253803,0.10943959,96246.0,96245.0,0.2555691]
["bitfinex","BTCUSD",1733289255832,0.10943959,96246.0,96245.0,0.3014691]
["bitfinex","BTCUSD",1733289259321,0.10943959,96246.0,96245.0,0.3827691]
["bitfinex","BTCUSD",1733289260476,0.004727,96246.0,96245.0,0.3827691]
["bitfinex","BTCUSD",1733289260932,0.004727,96246.0,96245.0,0.42139133]
["bitfinex","BTCUSD",1733289261352,0.004727,96246.0,96245.0,0.3827691]
["bitfinex","BTCUSD",1733289263316,0.004727,96246.0,96245.0,0.2555691]
["bitfinex","BTCUSD",1733289265613,0.10943959,96246.0,96245.0,0.2555691]
["bitfinex","BTCUSD",1733289273160,0.004727,96246.0,96245.0,0.3351691]
["bitfinex","BTCUSD",1733289273654,0.004727,96246.0,96245.0,0.3846691]
["bitfinex","BTCUSD",1733289274363,0.004727,96246.0,96245.0,0.42348133]
["bitfinex","BTCUSD",1733289274825,0.004727,96246.0,96245.0,0.3846691]
["bitfinex","BTCUSD",1733289276852,0.10943959,96246.0,96245.0,0.3846691]
["bitfinex","BTCUSD",1733289277045,0.10943959,96246.0,96245.0,0.2555691]
["bitfinex","BTCUSD",1733289304083,0.10943959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289306152,0.10843959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289306377,0.10943959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289306812,0.10843959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289307720,0.10643959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289308147,0.10743959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289308359,0.10643959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289308569,0.10743959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289309442,0.10843959,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289314006,0.10843959,96246.0,96245.0,0.42282133]
["bitfinex","BTCUSD",1733289314161,0.003727,96246.0,96245.0,0.42282133]
["bitfinex","BTCUSD",1733289314586,0.003727,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289320520,0.001727,96246.0,96245.0,0.3840691]
["bitfinex","BTCUSD",1733289321359,0.001727,96246.0,96245.0,0.3850691]
["bitfinex","BTCUSD",1733289321564,0.001727,96246.0,96245.0,0.3860691]
["bitfinex","BTCUSD",1733289323030,0.001727,96246.0,96245.0,0.5860691]
["bitfinex","BTCUSD",1733289323235,0.001727,96246.0,96245.0,0.7860691]
["bitfinex","BTCUSD",1733289323591,0.001727,96246.0,96245.0,1.064998]
["bitfinex","BTCUSD",1733289323807,0.001727,96246.0,96245.0,0.7860691]
["bitfinex","BTCUSD",1733289324337,0.001727,96246.0,96245.0,0.7840691]
["bitfinex","BTCUSD",1733289324510,0.001727,96246.0,96245.0,0.7850691]
["bitfinex","BTCUSD",1733289324744,0.001727,96246.0,96245.0,0.7860691]
["bitfinex","BTCUSD",1733289327799,0.0008635,96254.0,96253.0,0.607785]
["bitfinex","BTCUSD",1733289328035,0.0008635,96254.0,96253.0,0.730385]
["bitfinex","BTCUSD",1733289328237,0.0008635,96254.0,96253.0,1.099055]
["bitfinex","BTCUSD",1733289330481,0.0008635,96254.0,96253.0,1.103055]
["bitfinex","BTCUSD",1733289331320,0.0008635,96254.0,96253.0,1.110055]
["bitfinex","BTCUSD",1733289335849,0.0008626,96268.0,96257.0,0.5247]
["bitfinex","BTCUSD",1733289336059,0.0008626,96268.0,96257.0,0.62941259]
["bitfinex","BTCUSD",1733289336280,0.0008626,96268.0,96257.0,0.99807259]
["bitfinex","BTCUSD",1733289337128,0.0008626,96268.0,96257.0,1.00107259]
["bitfinex","BTCUSD",1733289337345,0.0008626,96268.0,96257.0,1.01007259]
["bitfinex","BTCUSD",1733289337548,0.0008626,96268.0,96257.0,1.00707259]
["bitfinex","BTCUSD",1733289339586,0.0008626,96268.0,96257.0,1.01207259]
["bitfinex","BTCUSD",1733289340873,0.0008626,96268.0,96257.0,1.01057259]
["bitfinex","BTCUSD",1733289343007,0.0008626,96268.0,96257.0,1.00387259]
["bitfinex","BTCUSD",1733289344591,0.0008626,96268.0,96257.0,0.99007259]
["bitfinex","BTCUSD",1733289348193,0.0008626,96268.0,96257.0,0.97627259]
["bitfinex","BTCUSD",1733289348812,0.00065029,96267.0,96257.0,0.97627259]
["bitfinex","BTCUSD",1733289359279,0.00065029,96267.0,96257.0,0.97713599]
["bitfinex","BTCUSD",1733289364628,0.00065029,96267.0,96258.0,0.483974]
["bitfinex","BTCUSD",1733289365161,0.00065029,96267.0,96258.0,0.852624]
["bitfinex","BTCUSD",1733289365814,0.00065029,96267.0,96258.0,0.857624]
["bitfinex","BTCUSD",1733289366031,0.00065029,96267.0,96258.0,0.866624]
["bitfinex","BTCUSD",1733289368295,0.00065029,96267.0,96258.0,0.86588606]
["bitfinex","BTCUSD",1733289369297,0.00065029,96267.0,96258.0,1.14388355]
["bitfinex","BTCUSD",1733289370491,0.00065029,96267.0,96258.0,0.86588606]
["bitfinex","BTCUSD",1733289370698,0.00065029,96267.0,96258.0,0.96871752]
["bitfinex","BTCUSD",1733289370908,0.00065029,96267.0,96258.0,0.86588606]
["bitfinex","BTCUSD",1733289371611,0.00065029,96267.0,96258.0,1.1443112]
["bitfinex","BTCUSD",1733289371840,0.00065029,96267.0,96258.0,0.86588606]
["bitfinex","BTCUSD",1733289372285,0.00065029,96267.0,96258.0,1.14430692]
["bitfinex","BTCUSD",1733289372523,0.00065029,96267.0,96258.0,0.86588606]
["bitfinex","BTCUSD",1733289377511,0.00065029,96267.0,96258.0,1.18159865]
["bitfinex","BTCUSD",1733289377700,0.00065029,96267.0,96258.0,2.68159865]
["bitfinex","BTCUSD",1733289378412,0.00065029,96267.0,96258.0,3.09207932]
["bitfinex","BTCUSD",1733289379512,0.00065029,96267.0,96258.0,2.68159865]
["bitfinex","BTCUSD",1733289379734,0.00065029,96267.0,96266.0,0.487457]
["bitfinex","BTCUSD",1733289379944,0.00065029,96267.0,96266.0,0.83564097]
["bitfinex","BTCUSD",1733289380165,0.00065029,96267.0,96266.0,0.5569788]
["bitfinex","BTCUSD",1733289381046,0.00072329,96267.0,96266.0,0.5569788]
["bitfinex","BTCUSD",1733289382461,0.00245029,96267.0,96266.0,0.5629788]
["bitfinex","BTCUSD",1733289389462,0.00245029,96267.0,96266.0,0.6105788]
["bitfinex","BTCUSD",1733289389676,0.00245029,96267.0,96266.0,0.7747788]
["bitfinex","BTCUSD",1733289393972,0.00245029,96267.0,96266.0,1.1434088]
["bitfinex","BTCUSD",1733289396094,0.00245029,96267.0,96266.0,1.1434088]
["bitfinex","BTCUSD",1733289396762,0.00219126,96267.0,96266.0,1.1434088]
["bitfinex","BTCUSD",1733289407654,0.00219126,96267.0,96266.0,0.86613]
["bitfinex","BTCUSD",1733289407877,0.00219126,96267.0,96266.0,0.53883]
["bitfinex","BTCUSD",1733289408112,0.00219126,96267.0,96266.0,0.73883]
["bitfinex","BTCUSD",1733289408348,0.00219126,96267.0,96266.0,0.81743]
["bitfinex","BTCUSD",1733289408559,0.00219126,96267.0,96266.0,0.86243]
["bitfinex","BTCUSD",1733289409045,0.00219126,96267.0,96266.0,0.86543]
["bitfinex","BTCUSD",1733289410378,0.00219126,96267.0,96266.0,0.97014259]
["bitfinex","BTCUSD",1733289412439,0.00219126,96267.0,96266.0,0.96986982]
["bitfinex","BTCUSD",1733289418440,0.00219126,96267.0,96266.0,0.97073322]
["bitfinex","BTCUSD",1733289421404,0.00219126,96267.0,96266.0,1.38255371]
["bitfinex","BTCUSD",1733289423221,0.00219126,96267.0,96266.0,2.08255371]
["bitfinex","BTCUSD",1733289423794,0.0018,96267.0,96266.0,2.08255371]
["bitfinex","BTCUSD",1733289423998,0.0018,96267.0,96266.0,1.67073322]
["bitfinex","BTCUSD",1733289424655,0.0008636,96292.0,96291.0,0.454503]
["bitfinex","BTCUSD",1733289425059,0.00144902,96292.0,96291.0,0.454503]
["bitfinex","BTCUSD",1733289426116,0.00244902,96292.0,96291.0,0.654503]
["bitfinex","BTCUSD",1733289427588,0.00244902,96292.0,96291.0,0.454503]
["bitfinex","BTCUSD",1733289427795,0.00244902,96292.0,96291.0,0.654503]
["bitfinex","BTCUSD",1733289429024,0.00144902,96292.0,96291.0,0.654503]
["bitfinex","BTCUSD",1733289429437,0.00144902,96292.0,96291.0,0.656503]
["bitfinex","BTCUSD",1733289429655,0.00144902,96292.0,96291.0,0.76621559]
["bitfinex","BTCUSD",1733289431676,0.00144902,96292.0,96291.0,1.46621559]
["bitfinex","BTCUSD",1733289432307,0.00144902,96292.0,96291.0,1.71191559]
["bitfinex","BTCUSD",1733289432506,0.00144902,96292.0,96291.0,2.08046559]
["bitfinex","BTCUSD",1733289432820,0.00144902,96292.0,96291.0,2.49127458]
["bitfinex","BTCUSD",1733289432976,0.00144902,96292.0,96291.0,2.08046559]
["bitfinex","BTCUSD",1733289433191,0.0002,96329.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733289433425,0.0002,96329.0,96315.0,0.2]
["bitfinex","BTCUSD",1733289433426,0.00026081,96329.0,96328.0,0.1642]
["bitfinex","BTCUSD",1733289433626,0.00026081,96329.0,96328.0,0.371823]
["bitfinex","BTCUSD",1733289434523,0.00026081,96329.0,96328.0,0.571823]
["bitfinex","BTCUSD",1733289438230,0.00026081,96329.0,96328.0,0.695623]
["bitfinex","BTCUSD",1733289439614,0.00026081,96329.0,96328.0,1.064053]
["bitfinex","BTCUSD",1733289439838,0.00026081,96329.0,96328.0,1.071053]
["bitfinex","BTCUSD",1733289440287,0.00026081,96329.0,96328.0,1.064053]
["bitfinex","BTCUSD",1733289440506,0.00026081,96329.0,96328.0,1.069053]
["bitfinex","BTCUSD",1733289440747,0.00026081,96329.0,96328.0,1.064053]
["bitfinex","BTCUSD",1733289441165,0.00026081,96329.0,96328.0,1.16876559]
["bitfinex","BTCUSD",1733289441591,0.00112421,96329.0,96328.0,1.17076559]
["bitfinex","BTCUSD",1733289442029,0.00112421,96329.0,96328.0,1.17576559]
["bitfinex","BTCUSD",1733289442462,0.00112421,96329.0,96328.0,1.17876559]
["bitfinex","BTCUSD",1733289442668,0.00112421,96329.0,96328.0,1.18576559]
["bitfinex","BTCUSD",1733289443916,0.00112421,96329.0,96328.0,0.96414259]
["bitfinex","BTCUSD",1733289444121,0.00112421,96329.0,96328.0,0.76414259]
["bitfinex","BTCUSD",1733289444336,0.00112421,96329.0,96328.0,0.96114259]
["bitfinex","BTCUSD",1733289444556,0.00112421,96329.0,96328.0,0.96414259]
["bitfinex","BTCUSD",1733289444784,0.00112421,96329.0,96328.0,0.76414259]
["bitfinex","BTCUSD",1733289444903,0.00112421,96329.0,96328.0,0.96414259]
["bitfinex","BTCUSD",1733289445124,0.00112421,96329.0,96328.0,0.76114259]
["bitfinex","BTCUSD",1733289445328,0.00112421,96329.0,96328.0,0.97014259]
["bitfinex","BTCUSD",1733289445536,0.00112421,96329.0,96328.0,0.96414259]
["bitfinex","BTCUSD",1733289445789,0.00112421,96329.0,96328.0,0.96114259]
["bitfinex","BTCUSD",1733289445981,0.00112421,96329.0,96328.0,0.96714259]
["bitfinex","BTCUSD",1733289446191,0.00112421,96329.0,96328.0,0.77014259]
["bitfinex","BTCUSD",1733289446379,0.00112421,96329.0,96328.0,0.97014259]
["bitfinex","BTCUSD",1733289447940,0.00112421,96329.0,96328.0,0.96714259]
["bitfinex","BTCUSD",1733289448196,0.00112421,96329.0,96328.0,0.66243]
["bitfinex","BTCUSD",1733289448397,0.00112421,96329.0,96328.0,0.66543]
["bitfinex","BTCUSD",1733289448600,0.00112421,96329.0,96328.0,0.7527369]
["bitfinex","BTCUSD",1733289449219,0.00112421,96329.0,96328.0,0.7467369]
["bitfinex","BTCUSD",1733289449480,0.00112421,96329.0,96328.0,0.9437369]
["bitfinex","BTCUSD",1733289449701,0.00112421,96329.0,96328.0,0.57743]
["bitfinex","BTCUSD",1733289449907,0.00112421,96329.0,96328.0,0.73563]
["bitfinex","BTCUSD",1733289450112,0.20874521,96329.0,96328.0,0.57743]
["bitfinex","BTCUSD",1733289450333,0.00112421,96329.0,96328.0,0.57743]
["bitfinex","BTCUSD",1733289450553,0.00112421,96329.0,96328.0,0.73563]
["bitfinex","BTCUSD",1733289450802,0.00112421,96329.0,96328.0,0.809793]
["bitfinex","BTCUSD",1733289451070,0.00112421,96329.0,96328.0,0.806793]
["bitfinex","BTCUSD",1733289451524,0.00112421,96329.0,96328.0,0.809793]
["bitfinex","BTCUSD",1733289451741,0.00112421,96329.0,96328.0,0.815793]
["bitfinex","BTCUSD",1733289451938,0.00112421,96329.0,96328.0,0.812793]
["bitfinex","BTCUSD",1733289452147,0.00112421,96329.0,96328.0,0.806793]
["bitfinex","BTCUSD",1733289453876,0.00082161,96329.0,96328.0,0.806793]
["bitfinex","BTCUSD",1733289454103,0.20844261,96329.0,96328.0,0.642593]
["bitfinex","BTCUSD",1733289454336,0.00082161,96329.0,96328.0,0.806793]
["bitfinex","BTCUSD",1733289456528,0.00082161,96329.0,96328.0,1.04410559]
["bitfinex","BTCUSD",1733289456694,0.00039126,96338.0,96331.0,0.2]
["bitfinex","BTCUSD",1733289456896,0.00039126,96338.0,96331.0,0.23136868]
["bitfinex","BTCUSD",1733289457153,0.00039126,96338.0,96331.0,0.22953166]
["bitfinex","BTCUSD",1733289457483,0.00039126,96338.0,96331.0,0.59795166]
["bitfinex","BTCUSD",1733289458304,0.00039126,96338.0,96331.0,0.60395166]
["bitfinex","BTCUSD",1733289458513,0.00039126,96338.0,96331.0,0.77115166]
["bitfinex","BTCUSD",1733289460175,0.20799526,96338.0,96331.0,0.77115166]
["bitfinex","BTCUSD",1733289460524,0.00039126,96338.0,96331.0,0.77115166]
["bitfinex","BTCUSD",1733289460725,0.207605,96337.0,96331.0,0.76815166]
["bitfinex","BTCUSD",1733289460936,0.207605,96337.0,96331.0,0.76915166]
["bitfinex","BTCUSD",1733289461509,0.207605,96337.0,96331.0,0.76215166]
["bitfinex","BTCUSD",1733289461733,0.207605,96337.0,96331.0,0.76415166]
["bitfinex","BTCUSD",1733289462303,0.41521,96337.0,96331.0,0.76215166]
["bitfinex","BTCUSD",1733289462530,0.207605,96337.0,96331.0,0.76615166]
["bitfinex","BTCUSD",1733289462732,0.207605,96337.0,96331.0,0.56315166]
["bitfinex","BTCUSD",1733289462936,0.207605,96337.0,96331.0,0.76315166]
["bitfinex","BTCUSD",1733289463052,0.207605,96337.0,96331.0,0.76715166]
["bitfinex","BTCUSD",1733289463256,0.00039126,96338.0,96331.0,0.76315166]
["bitfinex","BTCUSD",1733289463895,0.00039126,96338.0,96331.0,0.76215166]
["bitfinex","BTCUSD",1733289464354,0.00039126,96338.0,96331.0,0.83995166]
["bitfinex","BTCUSD",1733289464785,0.0019262,96332.0,96331.0,0.84195166]
["bitfinex","BTCUSD",1733289465131,0.0019262,96332.0,96331.0,0.84295166]
["bitfinex","BTCUSD",1733289465487,0.0019262,96332.0,96331.0,0.83995166]
["bitfinex","BTCUSD",1733289465702,0.0019262,96332.0,96331.0,0.81542]
["bitfinex","BTCUSD",1733289465937,0.0019262,96332.0,96331.0,0.81742]
["bitfinex","BTCUSD",1733289466165,0.0019262,96332.0,96331.0,0.37542]
["bitfinex","BTCUSD",1733289466628,0.0019262,96332.0,96331.0,0.37042]
["bitfinex","BTCUSD",1733289467920,0.0019262,96332.0,96331.0,0.36842]
["bitfinex","BTCUSD",1733289468135,0.0019262,96332.0,96331.0,0.56842]
["bitfinex","BTCUSD",1733289468350,0.0019262,96332.0,96331.0,0.57042]
["bitfinex","BTCUSD",1733289468664,0.0019262,96332.0,96331.0,0.64388808]
["bitfinex","BTCUSD",1733289469076,0.0019262,96332.0,96331.0,0.64188808]
["bitfinex","BTCUSD",1733289471091,0.0019262,96332.0,96331.0,0.44188808]
["bitfinex","BTCUSD",1733289471292,0.0019262,96332.0,96331.0,0.64188808]
["bitfinex","BTCUSD",1733289473519,0.0019262,96332.0,96331.0,0.36842]
["bitfinex","BTCUSD",1733289475964,0.12963879,96332.0,96331.0,0.36842]
["bitfinex","BTCUSD",1733289479132,0.15008595,96332.0,96331.0,0.36842]
["bitfinex","BTCUSD",1733289487098,0.02237336,96332.0,96331.0,0.66042]
["bitfinex","BTCUSD",1733289490384,0.02237336,96332.0,96331.0,0.66342]
["bitfinex","BTCUSD",1733289490789,0.02237336,96332.0,96331.0,0.66442]
["bitfinex","BTCUSD",1733289495289,0.02237336,96332.0,96331.0,1.072037]
["bitfinex","BTCUSD",1733289496135,0.02237336,96332.0,96331.0,1.068037]
["bitfinex","BTCUSD",1733289496365,0.02237336,96332.0,96331.0,1.073037]
["bitfinex","BTCUSD",1733289496790,0.02237336,96332.0,96331.0,1.070037]
["bitfinex","BTCUSD",1733289496791,0.0019262,96332.0,96331.0,1.070037]
["bitfinex","BTCUSD",1733289497026,0.0019262,96332.0,96331.0,1.074037]
["bitfinex","BTCUSD",1733289497218,0.0019262,96332.0,96331.0,1.077037]
["bitfinex","BTCUSD",1733289501544,0.00184404,96332.0,96331.0,1.077037]
["bitfinex","BTCUSD",1733289505373,0.00184404,96332.0,96331.0,0.86942]
["bitfinex","BTCUSD",1733289507921,0.02484404,96332.0,96331.0,0.86942]
["bitfinex","BTCUSD",1733289516832,0.00184404,96332.0,96331.0,0.86942]
["bitfinex","BTCUSD",1733289519464,0.0096249,96332.0,96331.0,0.86942]
["bitfinex","BTCUSD",1733289519692,0.00962814,96332.0,96331.0,0.86942]
["bitfinex","BTCUSD",1733289521611,0.00962814,96332.0,96331.0,0.671147]
["bitfinex","BTCUSD",1733289522044,0.00962814,96332.0,96331.0,0.871147]
["bitfinex","BTCUSD",1733289522174,0.00962814,96332.0,96331.0,0.671147]
["bitfinex","BTCUSD",1733289523022,0.00963021,96332.0,96331.0,0.671147]
["bitfinex","BTCUSD",1733289523458,0.00963021,96332.0,96331.0,0.871147]
["bitfinex","BTCUSD",1733289523697,0.00963021,96332.0,96331.0,0.97585959]
["bitfinex","BTCUSD",1733289523963,0.00184404,96332.0,96331.0,0.97585959]
["bitfinex","BTCUSD",1733289524383,0.00039126,96338.0,96332.0,0.337515]
["bitfinex","BTCUSD",1733289524582,0.00039126,96338.0,96337.0,0.337504]
["bitfinex","BTCUSD",1733289524805,0.00039126,96338.0,96337.0,0.537504]
["bitfinex","BTCUSD",1733289525153,0.00039126,96338.0,96337.0,1.070104]
["bitfinex","BTCUSD",1733289526164,0.00039126,96338.0,96337.0,1.079104]
["bitfinex","BTCUSD",1733289527816,0.00039126,96338.0,96337.0,1.084104]
["bitfinex","BTCUSD",1733289532839,0.00039126,96338.0,96337.0,0.7123]
["bitfinex","BTCUSD",1733289533072,0.00039126,96338.0,96337.0,0.8765]
["bitfinex","BTCUSD",1733289533491,0.00125476,96338.0,96337.0,0.6765]
["bitfinex","BTCUSD",1733289533908,0.00125476,96338.0,96337.0,0.8765]
["bitfinex","BTCUSD",1733289534134,0.00902923,96338.0,96337.0,0.8765]
["bitfinex","BTCUSD",1733289534374,0.00125476,96338.0,96337.0,0.9652227]
["bitfinex","BTCUSD",1733289534591,0.00902923,96338.0,96337.0,0.9652227]
["bitfinex","BTCUSD",1733289535026,0.00902923,96338.0,96337.0,0.7652227]
["bitfinex","BTCUSD",1733289535488,0.00902923,96338.0,96337.0,0.5466]
["bitfinex","BTCUSD",1733289536365,0.00902923,96338.0,96337.0,0.5376]
["bitfinex","BTCUSD",1733289536792,0.00902923,96338.0,96337.0,0.5446]
["bitfinex","BTCUSD",1733289537458,0.00902923,96338.0,96337.0,0.5396]
["bitfinex","BTCUSD",1733289537667,0.00902923,96338.0,96337.0,0.5426]
["bitfinex","BTCUSD",1733289538082,0.00902923,96338.0,96337.0,0.6170327]
["bitfinex","BTCUSD",1733289539868,0.00902923,96338.0,96337.0,0.4528327]
["bitfinex","BTCUSD",1733289540501,0.00903033,96338.0,96337.0,0.4528327]
["bitfinex","BTCUSD",1733289540747,0.00903033,96338.0,96337.0,0.6170327]
["bitfinex","BTCUSD",1733289542310,0.00903033,96338.0,96337.0,0.6962327]
["bitfinex","BTCUSD",1733289543811,0.00903033,96338.0,96337.0,0.6218]
["bitfinex","BTCUSD",1733289544759,0.00863907,96338.0,96337.0,0.6218]
["bitfinex","BTCUSD",1733289545016,0.2084655,96338.0,96337.0,0.6218]
["bitfinex","BTCUSD",1733289545225,0.00863907,96338.0,96337.0,0.6218]
["bitfinex","BTCUSD",1733289545655,0.02946865,96338.0,96337.0,0.6218]
["bitfinex","BTCUSD",1733289545942,0.02946865,96338.0,96337.0,0.7043254]
["bitfinex","BTCUSD",1733289546992,0.00863907,96338.0,96337.0,0.7043254]
["bitfinex","BTCUSD",1733289547401,0.00863907,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289547749,0.0008635,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289547951,0.00863907,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289548161,0.0008635,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289548358,0.00863907,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289548640,0.0008635,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289548877,0.00863907,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289549084,0.0008635,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289549309,0.00863907,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289549505,0.0008635,96338.0,96337.0,0.7536254]
["bitfinex","BTCUSD",1733289552651,0.0008635,96338.0,96337.0,0.6711]
["bitfinex","BTCUSD",1733289553890,0.0008635,96338.0,96337.0,0.5426]
["bitfinex","BTCUSD",1733289554253,0.00863968,96338.0,96337.0,0.5426]
["bitfinex","BTCUSD",1733289556487,0.00863968,96338.0,96337.0,0.5356]
["bitfinex","BTCUSD",1733289556899,0.00863968,96338.0,96337.0,0.5386]
["bitfinex","BTCUSD",1733289557102,0.00863968,96338.0,96337.0,0.5356]
["bitfinex","BTCUSD",1733289557507,0.00863968,96338.0,96337.0,0.6171254]
["bitfinex","BTCUSD",1733289557717,0.00863968,96338.0,96337.0,0.6141254]
["bitfinex","BTCUSD",1733289557931,0.00863968,96338.0,96337.0,0.6171254]
["bitfinex","BTCUSD",1733289558401,0.00863968,96338.0,96337.0,0.6231254]
["bitfinex","BTCUSD",1733289561242,0.00863968,96338.0,96337.0,0.7029254]
["bitfinex","BTCUSD",1733289562532,0.00863968,96338.0,96337.0,0.7525254]
["bitfinex","BTCUSD",1733289563452,0.00863968,96338.0,96337.0,0.671]
["bitfinex","BTCUSD",1733289566849,0.00863968,96338.0,96337.0,0.5416]
["bitfinex","BTCUSD",1733289567323,0.00863968,96338.0,96337.0,0.3774]
["bitfinex","BTCUSD",1733289569043,0.00864921,96338.0,96337.0,0.3774]
["bitfinex","BTCUSD",1733289573725,0.00864921,96338.0,96337.0,0.6166]
["bitfinex","BTCUSD",1733289573958,0.00864921,96338.0,96337.0,0.6631]
["bitfinex","BTCUSD",1733289581464,0.00864794,96338.0,96337.0,0.6631]
["bitfinex","BTCUSD",1733289582496,0.02959801,96338.0,96337.0,0.6631]
["bitfinex","BTCUSD",1733289583416,0.00864794,96338.0,96337.0,0.6631]
["bitfinex","BTCUSD",1733289588373,0.00864796,96338.0,96337.0,0.6631]
["bitfinex","BTCUSD",1733289591651,0.00864796,96338.0,96337.0,0.8631]
["bitfinex","BTCUSD",1733289592062,0.0008635,96338.0,96337.0,0.8631]
["bitfinex","BTCUSD",1733289594356,0.0143756,96344.0,96343.0,0.407591]
["bitfinex","BTCUSD",1733289594567,0.0143756,96344.0,96343.0,0.488391]
["bitfinex","BTCUSD",1733289594790,0.0143756,96344.0,96343.0,0.536491]
["bitfinex","BTCUSD",1733289595641,0.0143756,96344.0,96343.0,0.540491]
["bitfinex","BTCUSD",1733289599313,0.0143756,96344.0,96343.0,0.704691]
["bitfinex","BTCUSD",1733289599972,0.0143756,96344.0,96343.0,1.073071]
["bitfinex","BTCUSD",1733289600188,0.0143756,96344.0,96343.0,1.17778359]
["bitfinex","BTCUSD",1733289600401,0.0143756,96344.0,96343.0,1.45565498]
["bitfinex","BTCUSD",1733289600650,0.0143756,96344.0,96343.0,1.17778359]
["bitfinex","BTCUSD",1733289600882,0.0143756,96344.0,96343.0,1.17478359]
["bitfinex","BTCUSD",1733289601105,0.00039126,96347.0,96346.0,0.2]
["bitfinex","BTCUSD",1733289601357,0.00039126,96347.0,96346.0,0.6001493]
["bitfinex","BTCUSD",1733289601565,0.00039126,96347.0,96346.0,0.96668259]
["bitfinex","BTCUSD",1733289602626,0.00039126,96347.0,96346.0,1.25300554]
["bitfinex","BTCUSD",1733289603022,0.00039126,96347.0,96346.0,1.26100554]
["bitfinex","BTCUSD",1733289603546,0.00039126,96347.0,96346.0,0.98368259]
["bitfinex","BTCUSD",1733289603953,0.00039126,96347.0,96346.0,1.26100554]
["bitfinex","BTCUSD",1733289604629,0.00039126,96347.0,96346.0,0.98368259]
["bitfinex","BTCUSD",1733289613230,0.00125476,96347.0,96346.0,0.98368259]
["bitfinex","BTCUSD",1733289614825,1e-06,96349.0,96348.0,0.5642]
["bitfinex","BTCUSD",1733289615037,1e-06,96349.0,96348.0,0.79631259]
["bitfinex","BTCUSD",1733289615243,1e-06,96349.0,96348.0,1.16467259]
["bitfinex","BTCUSD",1733289616031,1e-06,96349.0,96348.0,1.17367259]
["bitfinex","BTCUSD",1733289617305,1e-06,96349.0,96348.0,1.16467259]
["bitfinex","BTCUSD",1733289617715,1e-06,96349.0,96348.0,1.17367259]
["bitfinex","BTCUSD",1733289617916,1e-06,96349.0,96348.0,1.17167259]
["bitfinex","BTCUSD",1733289618372,1e-06,96349.0,96348.0,1.17367259]
["bitfinex","BTCUSD",1733289618985,1e-06,96349.0,96348.0,1.18267259]
["bitfinex","BTCUSD",1733289619392,1e-06,96349.0,96348.0,1.16467259]
["bitfinex","BTCUSD",1733289619800,1e-06,96349.0,96348.0,1.17367259]
["bitfinex","BTCUSD",1733289620903,0.02,96375.0,96350.0,0.6888]
["bitfinex","BTCUSD",1733289620904,1e-06,96351.0,96350.0,0.6888]
["bitfinex","BTCUSD",1733289621028,1e-06,96351.0,96350.0,0.79351259]
["bitfinex","BTCUSD",1733289621262,1e-06,96351.0,96350.0,1.43901481]
["bitfinex","BTCUSD",1733289621504,1e-06,96351.0,96350.0,1.43872132]
["bitfinex","BTCUSD",1733289622130,0.02,96375.0,96363.0,0.371748]
["bitfinex","BTCUSD",1733289622309,0.02,96375.0,96363.0,0.80556059]
["bitfinex","BTCUSD",1733289622502,0.02,96375.0,96363.0,1.17387059]
["bitfinex","BTCUSD",1733289623538,0.00187256,96364.0,96363.0,1.17387059]
["bitfinex","BTCUSD",1733289624372,0.00187256,96364.0,96363.0,1.18887059]
["bitfinex","BTCUSD",1733289625522,0.00183256,96364.0,96363.0,1.18887059]
["bitfinex","BTCUSD",1733289629851,0.02,96375.0,96363.0,1.18887059]
["bitfinex","BTCUSD",1733289630068,0.02,96375.0,96374.0,0.407524]
["bitfinex","BTCUSD",1733289631768,0.02,96375.0,96374.0,0.413524]
["bitfinex","BTCUSD",1733289632521,0.02,96375.0,96374.0,0.416524]
["bitfinex","BTCUSD",1733289634907,0.02,96375.0,96374.0,0.580724]
["bitfinex","BTCUSD",1733289636531,0.02,96375.0,96374.0,1.027004]
["bitfinex","BTCUSD",1733289636827,0.00324523,96383.0,96382.0,0.407507]
["bitfinex","BTCUSD",1733289637037,0.00324523,96383.0,96382.0,0.571707]
["bitfinex","BTCUSD",1733289637240,0.02,96384.0,96383.0,0.2]
["bitfinex","BTCUSD",1733289637442,0.02,96384.0,96383.0,0.2779219]
["bitfinex","BTCUSD",1733289638228,0.02,96384.0,96383.0,0.2]
["bitfinex","BTCUSD",1733289638881,0.02,96384.0,96383.0,0.202]
["bitfinex","BTCUSD",1733289639202,0.02,96384.0,96383.0,0.3672]
["bitfinex","BTCUSD",1733289639563,0.02324524,96384.0,96383.0,0.3672]
["bitfinex","BTCUSD",1733289640638,0.02,96384.0,96383.0,0.3672]
["bitfinex","BTCUSD",1733289640887,0.02324521,96384.0,96383.0,0.4454219]
["bitfinex","BTCUSD",1733289641128,0.02324521,96384.0,96383.0,0.3672]
["bitfinex","BTCUSD",1733289643289,0.02324521,96384.0,96383.0,0.4455]
["bitfinex","BTCUSD",1733289645303,0.02324521,96384.0,96383.0,0.3672]
["bitfinex","BTCUSD",1733289647453,0.03102469,96384.0,96383.0,0.3672]
["bitfinex","BTCUSD",1733289649230,0.03102469,96384.0,96383.0,0.1672]
["bitfinex","BTCUSD",1733289649910,0.03102469,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1733289650387,0.03102713,96384.0,96383.0,0.1672]
["bitfinex","BTCUSD",1733289651473,0.03189023,96384.0,96383.0,0.1672]
["bitfinex","BTCUSD",1733289656492,0.03189023,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1733289657590,0.03189045,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1733289662695,0.02864502,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1733289663159,0.15635761,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1733289664432,0.14261019,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1733289664657,0.14261019,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1733289665908,0.230505,96383.0,96374.0,0.36828]
["bitfinex","BTCUSD",1733289666110,0.00778192,96382.0,96374.0,0.36828]
["bitfinex","BTCUSD",1733289666289,0.00778192,96381.0,96375.0,0.0804]
["bitfinex","BTCUSD",1733289666488,0.00778192,96380.0,96375.0,0.0804]
["bitfinex","BTCUSD",1733289666689,0.00778192,96379.0,96376.0,0.08221412]
["bitfinex","BTCUSD",1733289666928,0.00778192,96378.0,96377.0,0.1642]
["bitfinex","BTCUSD",1733289668995,0.00778192,96378.0,96375.0,0.0804]
["bitfinex","BTCUSD",1733289669344,0.21462068,96384.0,96377.0,0.004]
["bitfinex","BTCUSD",1733289669345,0.207514,96379.0,96377.0,0.004]
["bitfinex","BTCUSD",1733289669567,0.00777247,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1733289669780,0.01101829,96378.0,96377.0,0.003]
["bitfinex","BTCUSD",1733289670195,0.207518,96377.0,96375.0,0.001]
["bitfinex","BTCUSD",1733289670378,0.01101829,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1733289670651,0.01101829,96376.0,96374.0,0.36828]
["bitfinex","BTCUSD",1733289670840,0.01101829,96375.0,96374.0,0.36828]
["bitfinex","BTCUSD",1733289671504,0.01101829,96375.0,96374.0,0.575804]
["bitfinex","BTCUSD",1733289671711,0.01101829,96375.0,96374.0,0.740004]
["bitfinex","BTCUSD",1733289671939,0.01101829,96375.0,96374.0,0.820404]
["bitfinex","BTCUSD",1733289673032,0.01101829,96375.0,96374.0,0.824404]
["bitfinex","BTCUSD",1733289673249,0.01101829,96375.0,96374.0,0.820404]
["bitfinex","BTCUSD",1733289673452,0.01101811,96375.0,96374.0,0.820404]
["bitfinex","BTCUSD",1733289673670,0.01101811,96375.0,96374.0,0.824404]
["bitfinex","BTCUSD",1733289673874,0.00324564,96375.0,96374.0,0.826404]
["bitfinex","BTCUSD",1733289676440,0.00711568,96384.0,96374.0,1.033928]
["bitfinex","BTCUSD",1733289676646,0.00711568,96384.0,96374.0,0.746004]
["bitfinex","BTCUSD",1733289676901,0.088599,96384.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733289677705,0.00711568,96384.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733289680786,0.00711568,96384.0,96378.0,0.0751]
["bitfinex","BTCUSD",1733289680990,0.00711568,96384.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733289681216,0.00711568,96384.0,96378.0,0.0751]
["bitfinex","BTCUSD",1733289681432,0.00711568,96384.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733289681624,0.00711568,96384.0,96378.0,0.0751]
["bitfinex","BTCUSD",1733289682022,0.00711568,96384.0,96382.0,0.1642]
["bitfinex","BTCUSD",1733289682486,0.00711568,96384.0,96383.0,0.0801]
["bitfinex","BTCUSD",1733289682657,0.00711568,96384.0,96383.0,0.287605]
["bitfinex","BTCUSD",1733289688636,0.01036086,96384.0,96383.0,0.287605]
["bitfinex","BTCUSD",1733289691573,0.01036086,96384.0,96383.0,0.287605]
["bitfinex","BTCUSD",1733289692464,0.01036086,96384.0,96383.0,0.451805]
["bitfinex","BTCUSD",1733289693329,0.00410828,96384.0,96383.0,0.451805]
["bitfinex","BTCUSD",1733289695801,0.00410828,96384.0,96383.0,0.2443]
["bitfinex","BTCUSD",1733289696031,0.0008631,96384.0,96383.0,0.2443]
["bitfinex","BTCUSD",1733289696703,0.00863694,96384.0,96383.0,0.2443]
["bitfinex","BTCUSD",1733289696913,0.0008631,96384.0,96383.0,0.2443]
["bitfinex","BTCUSD",1733289697121,0.00863693,96384.0,96383.0,0.2443]
["bitfinex","BTCUSD",1733289704911,0.00864312,96384.0,96383.0,0.2443]
["bitfinex","BTCUSD",1733289705362,0.00864312,96384.0,96383.0,0.364334]
["bitfinex","BTCUSD",1733289706477,0.00864312,96384.0,96383.0,0.2941]
["bitfinex","BTCUSD",1733289707352,0.00864312,96384.0,96379.0,0.165927]
["bitfinex","BTCUSD",1733289707561,0.00778002,96383.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289707819,0.0008631,96384.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289707820,0.00778002,96382.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289708033,0.0008631,96384.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289708034,0.00778002,96381.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289708235,0.0008631,96384.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289708456,0.00778198,96383.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289708673,0.00778198,96382.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289708883,0.00778198,96381.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289709113,0.0008631,96384.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289709114,0.00778198,96380.0,96379.0,0.14178348]
["bitfinex","BTCUSD",1733289709992,0.00778198,96380.0,96379.0,0.14278348]
["bitfinex","BTCUSD",1733289710196,0.00778198,96380.0,96378.0,0.14178348]
["bitfinex","BTCUSD",1733289710410,0.00778198,96379.0,96378.0,0.14178348]
["bitfinex","BTCUSD",1733289710855,0.00778198,96379.0,96378.0,0.34178348]
["bitfinex","BTCUSD",1733289711710,0.00778198,96379.0,96378.0,0.42278348]
["bitfinex","BTCUSD",1733289712137,0.00778198,96379.0,96378.0,0.42478348]
["bitfinex","BTCUSD",1733289712355,0.00778198,96379.0,96378.0,0.42578348]
["bitfinex","BTCUSD",1733289714316,0.00778198,96379.0,96378.0,0.22578348]
["bitfinex","BTCUSD",1733289715619,0.00778198,96379.0,96378.0,0.42578348]
["bitfinex","BTCUSD",1733289715824,0.00778198,96379.0,96378.0,0.22578348]
["bitfinex","BTCUSD",1733289718135,0.00778198,96379.0,96378.0,0.084]
["bitfinex","BTCUSD",1733289718870,0.00778232,96379.0,96378.0,0.22578348]
["bitfinex","BTCUSD",1733289719090,0.207503,96384.0,96378.0,0.22578348]
["bitfinex","BTCUSD",1733289719319,0.415007,96384.0,96378.0,0.22578348]
["bitfinex","BTCUSD",1733289719519,0.415007,96384.0,96378.0,0.084]
["bitfinex","BTCUSD",1733289719795,0.207503,96384.0,96378.0,0.084]
["bitfinex","BTCUSD",1733289720014,0.207503,96384.0,96378.0,0.081]
["bitfinex","BTCUSD",1733289720708,0.415008,96384.0,96378.0,0.081]
["bitfinex","BTCUSD",1733289720909,0.207514,96379.0,96378.0,0.081]
["bitfinex","BTCUSD",1733289721153,0.207518,96377.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289721356,0.207522,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289721566,0.31223459,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289723453,0.33523459,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289723860,0.33623459,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289726786,0.48623459,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289728981,0.27871259,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289729654,0.27871259,96375.0,96374.0,0.449207]
["bitfinex","BTCUSD",1733289731051,0.28647981,96375.0,96374.0,0.449207]
["bitfinex","BTCUSD",1733289733583,0.28647981,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289734991,0.2864795,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289738573,0.2864781,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289745468,0.28648346,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289749262,0.28648986,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289750181,0.28648986,96375.0,96374.0,0.450307]
["bitfinex","BTCUSD",1733289755533,0.28648986,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289759367,0.27871259,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289759583,0.28649689,96375.0,96374.0,0.370007]
["bitfinex","BTCUSD",1733289759801,0.28649689,96375.0,96374.0,0.494607]
["bitfinex","BTCUSD",1733289760025,0.28649689,96375.0,96374.0,0.54424032]
["bitfinex","BTCUSD",1733289760244,0.28649689,96375.0,96374.0,0.494607]
["bitfinex","BTCUSD",1733289761076,0.26349689,96375.0,96374.0,0.494607]
["bitfinex","BTCUSD",1733289762367,0.28649689,96375.0,96374.0,0.494607]
["bitfinex","BTCUSD",1733289766302,0.28649474,96375.0,96374.0,0.494607]
["bitfinex","BTCUSD",1733289769371,0.13649474,96375.0,96374.0,0.494607]
["bitfinex","BTCUSD",1733289774364,0.13649474,96375.0,96374.0,0.423507]
["bitfinex","BTCUSD",1733289774583,0.13649474,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289779030,0.19746837,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289779237,0.13649474,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289786066,0.13649407,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289802605,0.28649407,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289803634,0.28649825,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289803863,0.38581189,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289804263,0.38667549,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289805092,0.28736185,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289807169,0.27957619,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289807393,0.28736284,96375.0,96374.0,0.346007]
["bitfinex","BTCUSD",1733289810616,0.28736284,96375.0,96374.0,0.476307]
["bitfinex","BTCUSD",1733289810859,0.26436284,96375.0,96374.0,0.476307]
["bitfinex","BTCUSD",1733289811098,0.00965025,96375.0,96374.0,0.476307]
["bitfinex","BTCUSD",1733289812262,0.00865025,96375.0,96374.0,0.476307]
["bitfinex","BTCUSD",1733289812484,0.00965025,96375.0,96374.0,0.476307]
["bitfinex","BTCUSD",1733289812702,0.00965025,96375.0,96374.0,0.61809048]
["bitfinex","BTCUSD",1733289812915,0.03265025,96375.0,96374.0,0.82561448]
["bitfinex","BTCUSD",1733289813347,0.03165025,96375.0,96374.0,0.82561448]
["bitfinex","BTCUSD",1733289813774,0.03165025,96375.0,96374.0,0.82661448]
["bitfinex","BTCUSD",1733289814602,0.03065025,96375.0,96374.0,0.82661448]
["bitfinex","BTCUSD",1733289815030,0.03165025,96375.0,96374.0,0.82561448]
["bitfinex","BTCUSD",1733289815246,0.03165025,96375.0,96374.0,0.82761448]
["bitfinex","BTCUSD",1733289815450,0.03065025,96375.0,96374.0,0.82761448]
["bitfinex","BTCUSD",1733289815710,0.03065025,96375.0,96374.0,0.82561448]
["bitfinex","BTCUSD",1733289815958,0.03151385,96375.0,96374.0,0.82861448]
["bitfinex","BTCUSD",1733289816297,0.03151385,96375.0,96374.0,0.82761448]
["bitfinex","BTCUSD",1733289816612,0.03151385,96375.0,96374.0,0.82861448]
["bitfinex","BTCUSD",1733289816813,0.03151385,96375.0,96374.0,0.62109048]
["bitfinex","BTCUSD",1733289817809,0.0008636,96375.0,96374.0,0.62109048]
["bitfinex","BTCUSD",1733289818217,0.0008636,96375.0,96374.0,0.82861448]
["bitfinex","BTCUSD",1733289818677,0.0008636,96375.0,96374.0,0.62109048]
["bitfinex","BTCUSD",1733289825514,0.03163184,96375.0,96374.0,0.91164965]
["bitfinex","BTCUSD",1733289826633,0.03163184,96375.0,96374.0,1.11164965]
["bitfinex","BTCUSD",1733289829353,0.0008636,96375.0,96374.0,1.11164965]
["bitfinex","BTCUSD",1733289831180,0.00863184,96375.0,96374.0,1.11164965]
["bitfinex","BTCUSD",1733289831400,0.0008636,96375.0,96374.0,1.11164965]
["bitfinex","BTCUSD",1733289835461,0.0008636,96375.0,96374.0,1.02861448]
["bitfinex","BTCUSD",1733289847354,0.0008236,96375.0,96374.0,1.02861448]
["bitfinex","BTCUSD",1733289847966,0.0008635,96384.0,96383.0,0.54928848]
["bitfinex","BTCUSD",1733289848170,0.0008635,96384.0,96383.0,0.77860107]
["bitfinex","BTCUSD",1733289848440,0.0008635,96384.0,96383.0,1.17085107]
["bitfinex","BTCUSD",1733289848655,0.0008635,96384.0,96383.0,1.37085107]
["bitfinex","BTCUSD",1733289849095,0.0002,96400.0,96384.0,0.46638348]
["bitfinex","BTCUSD",1733289849290,0.0002,96400.0,96384.0,0.77109607]
["bitfinex","BTCUSD",1733289849500,0.0002,96400.0,96384.0,1.16333607]
["bitfinex","BTCUSD",1733289851750,0.0002,96400.0,96384.0,1.17233607]
["bitfinex","BTCUSD",1733289851947,0.0002,96400.0,96384.0,1.17633607]
["bitfinex","BTCUSD",1733289853977,0.0002,96400.0,96388.0,0.34178348]
["bitfinex","BTCUSD",1733289854184,0.0002,96400.0,96388.0,0.77389607]
["bitfinex","BTCUSD",1733289854371,0.0002,96400.0,96388.0,1.16612607]
["bitfinex","BTCUSD",1733289855360,0.0002,96400.0,96388.0,1.17512607]
["bitfinex","BTCUSD",1733289856329,0.0002,96400.0,96388.0,1.18212607]
["bitfinex","BTCUSD",1733289856808,0.0002,96400.0,96391.0,0.54178348]
["bitfinex","BTCUSD",1733289857020,0.0002,96400.0,96391.0,0.77749607]
["bitfinex","BTCUSD",1733289857247,0.0002,96400.0,96391.0,1.16971607]
["bitfinex","BTCUSD",1733289857462,0.0002,96400.0,96399.0,0.88025448]
["bitfinex","BTCUSD",1733289857691,0.0002,96400.0,96399.0,0.98496707]
["bitfinex","BTCUSD",1733289857912,0.0002,96400.0,96399.0,1.37716707]
["bitfinex","BTCUSD",1733289858141,0.0002,96400.0,96399.0,1.57716707]
["bitfinex","BTCUSD",1733289858365,0.00016,96400.0,96399.0,1.57716707]
["bitfinex","BTCUSD",1733289858605,0.0002,96409.0,96408.0,0.87503448]
["bitfinex","BTCUSD",1733289858813,0.0002,96409.0,96408.0,0.97974707]
["bitfinex","BTCUSD",1733289858814,0.00078529,96409.0,96408.0,0.97974707]
["bitfinex","BTCUSD",1733289859024,0.00078529,96409.0,96408.0,1.37191707]
["bitfinex","BTCUSD",1733289860323,0.02,96417.0,96416.0,0.34921748]
["bitfinex","BTCUSD",1733289860535,0.02,96417.0,96416.0,0.97763007]
["bitfinex","BTCUSD",1733289860536,0.02015775,96417.0,96416.0,0.97763007]
["bitfinex","BTCUSD",1733289860764,0.02015775,96417.0,96416.0,1.17763007]
["bitfinex","BTCUSD",1733289860972,0.02015775,96417.0,96416.0,1.56977007]
["bitfinex","BTCUSD",1733289861453,0.02,96424.0,96423.0,0.87290248]
["bitfinex","BTCUSD",1733289861664,0.02,96424.0,96423.0,0.97761507]
["bitfinex","BTCUSD",1733289861886,0.02,96424.0,96423.0,1.36973507]
["bitfinex","BTCUSD",1733289862112,0.0008635,96435.0,96425.0,0.66548348]
["bitfinex","BTCUSD",1733289862340,0.0008635,96435.0,96425.0,0.77019607]
["bitfinex","BTCUSD",1733289862561,0.0008635,96435.0,96425.0,1.16230607]
["bitfinex","BTCUSD",1733289863460,0.0008635,96435.0,96428.0,0.66838348]
["bitfinex","BTCUSD",1733289863725,0.0008635,96435.0,96428.0,0.77309607]
["bitfinex","BTCUSD",1733289863918,0.0008635,96435.0,96428.0,1.16519607]
["bitfinex","BTCUSD",1733289864823,0.0008635,96435.0,96428.0,1.17319607]
["bitfinex","BTCUSD",1733289865047,0.0008635,96435.0,96428.0,1.18219607]
["bitfinex","BTCUSD",1733289867082,0.0008635,96435.0,96428.0,1.38219607]
["bitfinex","BTCUSD",1733289867952,0.0008635,96435.0,96428.0,1.37419607]
["bitfinex","BTCUSD",1733289868159,0.0008635,96435.0,96428.0,1.36519607]
["bitfinex","BTCUSD",1733289868413,0.0008635,96435.0,96428.0,1.37319607]
["bitfinex","BTCUSD",1733289868834,0.0008635,96435.0,96428.0,1.38219607]
["bitfinex","BTCUSD",1733289869046,0.0008635,96435.0,96428.0,1.37319607]
["bitfinex","BTCUSD",1733289869891,0.0008635,96435.0,96428.0,1.36519607]
["bitfinex","BTCUSD",1733289870020,0.0008635,96435.0,96428.0,1.37419607]
["bitfinex","BTCUSD",1733289870434,0.0008635,96435.0,96428.0,1.38319607]
["bitfinex","BTCUSD",1733289870647,0.0008635,96435.0,96428.0,1.36519607]
["bitfinex","BTCUSD",1733289870850,0.0008635,96435.0,96428.0,1.37419607]
["bitfinex","BTCUSD",1733289871048,0.0008635,96435.0,96428.0,1.38319607]
["bitfinex","BTCUSD",1733289871255,0.0008635,96435.0,96428.0,1.37419607]
["bitfinex","BTCUSD",1733289871530,0.0008635,96435.0,96428.0,1.36519607]
["bitfinex","BTCUSD",1733289871745,0.0008635,96435.0,96428.0,1.38319607]
["bitfinex","BTCUSD",1733289872201,0.0008635,96435.0,96434.0,0.74178348]
["bitfinex","BTCUSD",1733289872395,0.0008635,96435.0,96434.0,0.97089607]
["bitfinex","BTCUSD",1733289872631,0.0008635,96435.0,96434.0,1.36297607]
["bitfinex","BTCUSD",1733289873427,0.0008635,96435.0,96434.0,1.37197607]
["bitfinex","BTCUSD",1733289873760,0.0008635,96435.0,96434.0,1.38097607]
["bitfinex","BTCUSD",1733289874002,0.0008235,96435.0,96434.0,1.37197607]
["bitfinex","BTCUSD",1733289874204,0.0008235,96435.0,96434.0,1.38097607]
["bitfinex","BTCUSD",1733289875708,0.0159142,96436.0,96435.0,1.07367648]
["bitfinex","BTCUSD",1733289875933,0.0159142,96436.0,96435.0,1.17838907]
["bitfinex","BTCUSD",1733289876138,0.0159142,96436.0,96435.0,1.57046907]
["bitfinex","BTCUSD",1733289876911,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289877559,0.0159142,96436.0,96435.0,1.57046907]
["bitfinex","BTCUSD",1733289878000,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289878230,0.0159142,96436.0,96435.0,1.57946907]
["bitfinex","BTCUSD",1733289878675,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289879344,0.0159142,96436.0,96435.0,1.57946907]
["bitfinex","BTCUSD",1733289879585,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289879814,0.0159142,96436.0,96435.0,1.57946907]
["bitfinex","BTCUSD",1733289880738,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289880960,0.0159142,96436.0,96435.0,1.57046907]
["bitfinex","BTCUSD",1733289881203,0.0159142,96436.0,96435.0,1.57946907]
["bitfinex","BTCUSD",1733289881409,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289883138,0.0159142,96436.0,96435.0,1.57946907]
["bitfinex","BTCUSD",1733289883428,0.0159142,96436.0,96435.0,1.58846907]
["bitfinex","BTCUSD",1733289883800,0.0002,96469.0,96438.0,0.74178348]
["bitfinex","BTCUSD",1733289884040,0.0002,96469.0,96438.0,0.97209607]
["bitfinex","BTCUSD",1733289884203,0.0002,96469.0,96438.0,1.36416607]
["bitfinex","BTCUSD",1733289884991,0.0002,96469.0,96438.0,1.37316607]
["bitfinex","BTCUSD",1733289885195,0.0002,96469.0,96438.0,1.39438155]
["bitfinex","BTCUSD",1733289885426,0.00794463,96469.0,96438.0,1.39438155]
["bitfinex","BTCUSD",1733289885660,0.0152386,96439.0,96438.0,1.39438155]
["bitfinex","BTCUSD",1733289886940,0.0152386,96439.0,96438.0,1.40338155]
["bitfinex","BTCUSD",1733289889886,0.0152386,96439.0,96438.0,1.20338155]
["bitfinex","BTCUSD",1733289890310,0.0152386,96439.0,96438.0,1.20238155]
["bitfinex","BTCUSD",1733289890522,0.0152386,96439.0,96438.0,1.40238155]
["bitfinex","BTCUSD",1733289890523,6e-07,96439.0,96438.0,1.40238155]
["bitfinex","BTCUSD",1733289890758,1e-07,96441.0,96440.0,0.74078348]
["bitfinex","BTCUSD",1733289890973,0.0008633,96461.0,96440.0,0.74078348]
["bitfinex","BTCUSD",1733289890974,0.0008633,96461.0,96460.0,0.74812248]
["bitfinex","BTCUSD",1733289891193,0.0008633,96461.0,96460.0,0.98273507]
["bitfinex","BTCUSD",1733289891621,0.0008633,96461.0,96460.0,1.37473507]
["bitfinex","BTCUSD",1733289892280,0.00103868,96461.0,96460.0,1.37473507]
["bitfinex","BTCUSD",1733289893162,0.00103868,96461.0,96460.0,1.18373507]
["bitfinex","BTCUSD",1733289893382,0.00103868,96461.0,96460.0,1.38373507]
["bitfinex","BTCUSD",1733289893807,0.00103868,96461.0,96460.0,1.18373507]
["bitfinex","BTCUSD",1733289894032,0.00103868,96461.0,96460.0,1.19073507]
["bitfinex","BTCUSD",1733289894294,0.00103868,96461.0,96460.0,1.06083507]
["bitfinex","BTCUSD",1733289901496,0.00103868,96461.0,96460.0,1.38343507]
["bitfinex","BTCUSD",1733289901744,0.00103868,96461.0,96460.0,1.65915377]
["bitfinex","BTCUSD",1733289902007,0.00103868,96461.0,96460.0,1.38343507]
["bitfinex","BTCUSD",1733289903349,0.00103868,96461.0,96460.0,1.04165159]
["bitfinex","BTCUSD",1733289903572,0.00103868,96461.0,96460.0,1.18343507]
["bitfinex","BTCUSD",1733289906033,0.00103868,96461.0,96460.0,1.16343507]
["bitfinex","BTCUSD",1733289908603,0.00103868,96461.0,96460.0,0.96443507]
["bitfinex","BTCUSD",1733289908818,0.00103868,96461.0,96460.0,1.16343507]
["bitfinex","BTCUSD",1733289912508,0.00103868,96461.0,96460.0,1.43959658]
["bitfinex","BTCUSD",1733289912752,0.00103868,96461.0,96460.0,1.24059658]
["bitfinex","BTCUSD",1733289913389,0.00103868,96461.0,96460.0,1.43959658]
["bitfinex","BTCUSD",1733289913528,0.00103868,96461.0,96460.0,1.43966114]
["bitfinex","BTCUSD",1733289914405,0.00103868,96461.0,96460.0,1.16343507]
["bitfinex","BTCUSD",1733289914961,0.00103868,96461.0,96460.0,1.36343507]
["bitfinex","BTCUSD",1733289920876,0.00099868,96461.0,96460.0,1.36343507]
["bitfinex","BTCUSD",1733289921287,0.00099868,96461.0,96460.0,1.39203011]
["bitfinex","BTCUSD",1733289921703,0.00099868,96461.0,96460.0,1.39375571]
["bitfinex","BTCUSD",1733289925471,0.00099868,96461.0,96460.0,1.42577651]
["bitfinex","BTCUSD",1733289925925,6.8e-07,96461.0,96460.0,1.42577651]
["bitfinex","BTCUSD",1733289926764,6.8e-07,96461.0,96460.0,1.83370883]
["bitfinex","BTCUSD",1733289927680,9.298e-05,96478.0,96471.0,0.54078348]
["bitfinex","BTCUSD",1733289927883,9.298e-05,96478.0,96471.0,0.72659607]
["bitfinex","BTCUSD",1733289928105,9.298e-05,96478.0,96471.0,1.11855607]
["bitfinex","BTCUSD",1733289928673,9.298e-05,96478.0,96471.0,1.12255607]
["bitfinex","BTCUSD",1733289929479,9.298e-05,96478.0,96471.0,1.13055607]
["bitfinex","BTCUSD",1733289929916,9.332e-05,96480.0,96471.0,1.13055607]
["bitfinex","BTCUSD",1733289931406,9.332e-05,96480.0,96471.0,1.19850434]
["bitfinex","BTCUSD",1733289931828,9.332e-05,96480.0,96471.0,1.47476068]
["bitfinex","BTCUSD",1733289932040,6e-07,96472.0,96471.0,1.47476068]
["bitfinex","BTCUSD",1733289932259,6e-07,96472.0,96471.0,1.19850434]
["bitfinex","BTCUSD",1733289932608,6e-07,96472.0,96471.0,1.63843854]
["bitfinex","BTCUSD",1733289933264,6e-07,96472.0,96471.0,1.63443854]
["bitfinex","BTCUSD",1733289933481,6e-07,96472.0,96471.0,1.23250622]
["bitfinex","BTCUSD",1733289933689,6e-07,96472.0,96471.0,1.64040946]
["bitfinex","BTCUSD",1733289933894,9.332e-05,96480.0,96479.0,0.34178348]
["bitfinex","BTCUSD",1733289934102,9.332e-05,96480.0,96479.0,0.85279407]
["bitfinex","BTCUSD",1733289934314,9.332e-05,96480.0,96479.0,1.52096422]
["bitfinex","BTCUSD",1733289934513,9.332e-05,96480.0,96479.0,1.24473407]
["bitfinex","BTCUSD",1733289935149,9.332e-05,96480.0,96479.0,1.26073407]
["bitfinex","BTCUSD",1733289936642,9.332e-05,96480.0,96479.0,1.53705036]
["bitfinex","BTCUSD",1733289937061,9.332e-05,96480.0,96479.0,1.26073407]
["bitfinex","BTCUSD",1733289937274,9.332e-05,96480.0,96479.0,1.06073407]
["bitfinex","BTCUSD",1733289944649,9.332e-05,96480.0,96479.0,0.86173407]
["bitfinex","BTCUSD",1733289944872,9.332e-05,96480.0,96479.0,1.06073407]
["bitfinex","BTCUSD",1733289945422,0.00095602,96480.0,96479.0,1.06073407]
["bitfinex","BTCUSD",1733289946532,0.00095602,96480.0,96479.0,0.86173407]
["bitfinex","BTCUSD",1733289946755,0.00095602,96480.0,96479.0,1.06073407]
["bitfinex","BTCUSD",1733289951994,0.00095602,96480.0,96479.0,1.13663407]
["bitfinex","BTCUSD",1733289954526,0.00095602,96480.0,96479.0,1.06073407]
["bitfinex","BTCUSD",1733289959945,0.00095602,96480.0,96479.0,1.14243407]
["bitfinex","BTCUSD",1733289960356,0.00095602,96480.0,96479.0,1.41897429]
["bitfinex","BTCUSD",1733289960795,0.00095602,96480.0,96479.0,1.14243407]
["bitfinex","BTCUSD",1733289966185,0.00095602,96480.0,96479.0,1.18833407]
["bitfinex","BTCUSD",1733289966382,0.00095602,96480.0,96479.0,1.59704397]
["bitfinex","BTCUSD",1733289966800,1.2e-07,96482.0,96481.0,0.54078348]
["bitfinex","BTCUSD",1733289966994,1.2e-07,96483.0,96482.0,0.54078348]
["bitfinex","BTCUSD",1733289967196,0.01920012,96489.0,96488.0,0.87756248]
["bitfinex","BTCUSD",1733289967443,0.0008636,96497.0,96496.0,0.63124548]
["bitfinex","BTCUSD",1733289967676,0.0008636,96497.0,96496.0,0.78295807]
["bitfinex","BTCUSD",1733289967794,0.0008636,96497.0,96496.0,1.17483807]
["bitfinex","BTCUSD",1733289968204,0.0008636,96497.0,96496.0,1.78332068]
["bitfinex","BTCUSD",1733289968417,0.0008636,96497.0,96496.0,1.42757538]
["bitfinex","BTCUSD",1733289968637,9.1e-07,96497.0,96496.0,1.42757538]
["bitfinex","BTCUSD",1733289968848,9.1e-07,96499.0,96498.0,0.66908348]
["bitfinex","BTCUSD",1733289969045,9.1e-07,96499.0,96498.0,0.80481249]
["bitfinex","BTCUSD",1733289969277,9.1e-07,96499.0,96498.0,1.19669249]
["bitfinex","BTCUSD",1733289970137,9.1e-07,96499.0,96498.0,0.86839249]
["bitfinex","BTCUSD",1733289970395,9.1e-07,96499.0,96498.0,0.94799249]
["bitfinex","BTCUSD",1733289970655,9.1e-07,96499.0,96498.0,1.12497607]
["bitfinex","BTCUSD",1733289971094,9.1e-07,96499.0,96498.0,1.13397607]
["bitfinex","BTCUSD",1733289971308,9.1e-07,96499.0,96498.0,1.17167607]
["bitfinex","BTCUSD",1733289971513,9.1e-07,96499.0,96498.0,1.18067607]
["bitfinex","BTCUSD",1733289971737,9.1e-07,96499.0,96498.0,1.38067607]
["bitfinex","BTCUSD",1733289971950,9.1e-07,96499.0,96498.0,1.52167607]
["bitfinex","BTCUSD",1733289972164,9.1e-07,96499.0,96498.0,1.51267607]
["bitfinex","BTCUSD",1733289972371,9.1e-07,96499.0,96498.0,1.52167607]
["bitfinex","BTCUSD",1733289973027,9.1e-07,96499.0,96498.0,1.51267607]
["bitfinex","BTCUSD",1733289973276,0.0002,96509.0,96508.0,0.82451948]
["bitfinex","BTCUSD",1733289973474,0.0002,96509.0,96508.0,0.92923207]
["bitfinex","BTCUSD",1733289973695,0.0002,96509.0,96508.0,1.32108207]
["bitfinex","BTCUSD",1733289973914,0.0002,96509.0,96508.0,1.59685969]
["bitfinex","BTCUSD",1733289974580,0.0002,96509.0,96508.0,1.33008207]
["bitfinex","BTCUSD",1733289975397,0.0002,96509.0,96508.0,1.33708207]
["bitfinex","BTCUSD",1733289977416,0.0002,96509.0,96508.0,1.38328207]
["bitfinex","BTCUSD",1733289980786,1e-06,96509.0,96508.0,1.58328207]
["bitfinex","BTCUSD",1733289982533,0.0002,96529.0,96525.0,0.74698348]
["bitfinex","BTCUSD",1733289982701,0.0002,96529.0,96525.0,0.97419607]
["bitfinex","BTCUSD",1733289982896,0.0002,96529.0,96525.0,1.36598607]
["bitfinex","BTCUSD",1733289983794,0.00144785,96526.0,96525.0,1.36598607]
["bitfinex","BTCUSD",1733289984263,0.00144785,96526.0,96525.0,1.37198607]
["bitfinex","BTCUSD",1733289984455,0.00144785,96526.0,96525.0,1.36598607]
["bitfinex","BTCUSD",1733289984845,0.00144785,96526.0,96525.0,1.37498607]
["bitfinex","BTCUSD",1733289985696,0.00144785,96526.0,96525.0,1.39891517]
["bitfinex","BTCUSD",1733289986126,0.00144785,96526.0,96525.0,1.39591517]
["bitfinex","BTCUSD",1733289986583,0.00144785,96526.0,96525.0,1.05648607]
["bitfinex","BTCUSD",1733289987157,0.00144785,96526.0,96525.0,0.85748607]
["bitfinex","BTCUSD",1733289987349,0.00144785,96526.0,96525.0,1.05648607]
["bitfinex","BTCUSD",1733289988808,0.00144785,96526.0,96525.0,0.85748607]
["bitfinex","BTCUSD",1733289989104,0.00144785,96526.0,96525.0,1.05648607]
["bitfinex","BTCUSD",1733289989346,0.00144785,96526.0,96525.0,0.85748607]
["bitfinex","BTCUSD",1733289989510,0.00144785,96526.0,96525.0,1.05648607]
["bitfinex","BTCUSD",1733289990585,0.00144785,96526.0,96525.0,1.13838607]
["bitfinex","BTCUSD",1733289993683,0.00144785,96526.0,96525.0,1.33838607]
["bitfinex","BTCUSD",1733290003110,0.00144785,96526.0,96525.0,1.04748607]
["bitfinex","BTCUSD",1733290003562,0.00144785,96526.0,96525.0,1.05148607]
["bitfinex","BTCUSD",1733290004017,0.00144785,96526.0,96525.0,1.06348607]
["bitfinex","BTCUSD",1733290004463,0.00144785,96526.0,96525.0,1.06048607]
["bitfinex","BTCUSD",1733290004679,0.00144785,96526.0,96525.0,1.06448607]
["bitfinex","BTCUSD",1733290005592,0.01208685,96535.0,96534.0,0.14078348]
["bitfinex","BTCUSD",1733290006068,0.01215949,96535.0,96534.0,0.53254348]
["bitfinex","BTCUSD",1733290006508,0.06975949,96535.0,96534.0,0.53254348]
["bitfinex","BTCUSD",1733290007151,0.06975949,96535.0,96534.0,0.53754348]
["bitfinex","BTCUSD",1733290007395,0.07752124,96535.0,96534.0,0.60619783]
["bitfinex","BTCUSD",1733290007610,0.07752124,96535.0,96534.0,0.39476]
["bitfinex","BTCUSD",1733290007814,0.07752124,96535.0,96534.0,0.39676]
["bitfinex","BTCUSD",1733290008459,0.07752124,96535.0,96534.0,0.39476]
["bitfinex","BTCUSD",1733290008741,0.07752124,96535.0,96534.0,0.39576]
["bitfinex","BTCUSD",1733290008946,0.07752124,96535.0,96534.0,0.39276]
["bitfinex","BTCUSD",1733290009169,0.07752124,96535.0,96534.0,0.39576]
["bitfinex","BTCUSD",1733290009595,0.07752124,96535.0,96534.0,0.39276]
["bitfinex","BTCUSD",1733290009802,0.07752124,96535.0,96534.0,0.39576]
["bitfinex","BTCUSD",1733290011365,0.07752124,96535.0,96534.0,0.46931435]
["bitfinex","BTCUSD",1733290013087,0.07752124,96535.0,96534.0,0.39576]
["bitfinex","BTCUSD",1733290013448,0.01992124,96535.0,96534.0,0.39576]
["bitfinex","BTCUSD",1733290013874,0.01992124,96535.0,96534.0,0.53654348]
["bitfinex","BTCUSD",1733290014104,0.01992124,96535.0,96534.0,0.74372348]
["bitfinex","BTCUSD",1733290015688,0.01992124,96535.0,96534.0,0.53654348]
["bitfinex","BTCUSD",1733290016215,0.01992124,96535.0,96534.0,0.39576]
["bitfinex","BTCUSD",1733290017657,0.01992124,96535.0,96534.0,0.53654348]
["bitfinex","BTCUSD",1733290018293,0.01215949,96535.0,96534.0,0.53654348]
["bitfinex","BTCUSD",1733290018716,0.01992124,96535.0,96534.0,0.53654348]
["bitfinex","BTCUSD",1733290019175,0.01992124,96535.0,96534.0,0.53826988]
["bitfinex","BTCUSD",1733290019485,0.01302269,96535.0,96534.0,0.53826988]
["bitfinex","BTCUSD",1733290020015,0.02078444,96535.0,96534.0,0.53826988]
["bitfinex","BTCUSD",1733290020990,0.02078444,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290021438,0.02077786,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290022092,0.01302269,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290022301,0.02077786,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290022506,0.01302269,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290024448,0.02077786,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290025775,0.01302269,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290027306,0.02077786,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290027532,0.01302269,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290027761,0.02077786,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290035983,0.01302269,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290036199,0.0207923,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290038924,0.0207923,96535.0,96534.0,0.53826988]
["bitfinex","BTCUSD",1733290039236,0.0207923,96535.0,96534.0,0.74544988]
["bitfinex","BTCUSD",1733290039336,0.0207923,96535.0,96534.0,0.3974864]
["bitfinex","BTCUSD",1733290042828,0.02079386,96535.0,96534.0,0.3974864]
["bitfinex","BTCUSD",1733290048625,0.02079386,96535.0,96534.0,0.3934864]
["bitfinex","BTCUSD",1733290048829,0.02079386,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290050144,0.01302269,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290050360,0.02079366,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290050790,0.02079366,96535.0,96534.0,0.3934864]
["bitfinex","BTCUSD",1733290051027,0.02079366,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290053578,0.02079082,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290057228,0.02078922,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290060533,0.02078771,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290064033,0.02078777,96535.0,96534.0,0.3954864]
["bitfinex","BTCUSD",1733290066741,0.02078777,96535.0,96534.0,0.43503504]
["bitfinex","BTCUSD",1733290067198,0.02078777,96535.0,96534.0,0.51733504]
["bitfinex","BTCUSD",1733290067408,0.02078777,96535.0,96534.0,0.4777864]
["bitfinex","BTCUSD",1733290069671,0.01302269,96535.0,96534.0,0.61856988]
["bitfinex","BTCUSD",1733290070675,0.01302269,96535.0,96534.0,0.81756988]
["bitfinex","BTCUSD",1733290072562,0.01302269,96535.0,96534.0,0.61856988]
["bitfinex","BTCUSD",1733290077312,0.15,96554.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733290077749,0.15,96554.0,96536.0,0.39175]
["bitfinex","BTCUSD",1733290077954,0.15,96554.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733290078451,0.1502,96549.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290079642,0.1522,96549.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290080041,0.0022,96549.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290080246,0.0042,96549.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290083371,0.02122027,96540.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290083992,0.0042,96549.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290084445,0.02117257,96542.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290086719,0.02217257,96542.0,96538.0,0.39175]
["bitfinex","BTCUSD",1733290087989,0.02217257,96542.0,96538.0,0.393476]
["bitfinex","BTCUSD",1733290089279,0.00775575,96541.0,96538.0,0.393476]
["bitfinex","BTCUSD",1733290089498,0.00775575,96540.0,96538.0,0.393476]
["bitfinex","BTCUSD",1733290089763,0.00775575,96539.0,96538.0,0.393476]
["bitfinex","BTCUSD",1733290092160,0.00775575,96539.0,96538.0,0.469176]
["bitfinex","BTCUSD",1733290094401,0.00775575,96539.0,96538.0,0.517676]
["bitfinex","BTCUSD",1733290094641,0.00775575,96548.0,96547.0,0.67853548]
["bitfinex","BTCUSD",1733290094884,0.001063,96549.0,96548.0,0.1316]
["bitfinex","BTCUSD",1733290095088,0.001063,96549.0,96548.0,0.42100229]
["bitfinex","BTCUSD",1733290095315,0.001063,96549.0,96548.0,0.41916925]
["bitfinex","BTCUSD",1733290095537,0.001063,96549.0,96548.0,0.81088925]
["bitfinex","BTCUSD",1733290096425,0.002063,96549.0,96548.0,0.81088925]
["bitfinex","BTCUSD",1733290099386,0.002063,96549.0,96548.0,0.72232]
["bitfinex","BTCUSD",1733290102471,0.002063,96549.0,96548.0,0.86310348]
["bitfinex","BTCUSD",1733290103746,0.00198066,96549.0,96548.0,0.86310348]
["bitfinex","BTCUSD",1733290111652,0.00198066,96549.0,96548.0,0.96781607]
["bitfinex","BTCUSD",1733290113862,0.00198066,96549.0,96548.0,0.96954207]
["bitfinex","BTCUSD",1733290121502,0.00098066,96549.0,96548.0,0.96954207]
["bitfinex","BTCUSD",1733290121994,0.00098066,96549.0,96548.0,0.97054207]
["bitfinex","BTCUSD",1733290134656,0.00098066,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290134858,0.0087503,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290136655,0.0087503,96549.0,96548.0,0.674246]
["bitfinex","BTCUSD",1733290136854,0.00098066,96549.0,96548.0,0.674246]
["bitfinex","BTCUSD",1733290138142,0.00098066,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290140178,0.00098066,96549.0,96548.0,0.800596]
["bitfinex","BTCUSD",1733290149455,0.00098066,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290151552,0.00098066,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290151699,0.00098066,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290151904,0.00098066,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290152103,0.00098066,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290153811,0.00098066,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290154130,0.00098066,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290158889,0.00098066,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290159108,0.00098066,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290159323,0.008743,96549.0,96548.0,0.593446]
["bitfinex","BTCUSD",1733290159777,0.008743,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290165091,0.00875237,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290169257,0.00875237,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290175073,0.00875259,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290175273,0.00098066,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290175525,0.00875213,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290175774,0.00875219,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290176052,0.00875211,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290177991,0.00098066,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290179983,0.00875165,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290181444,0.00098066,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290181873,0.00875123,96549.0,96548.0,0.473546]
["bitfinex","BTCUSD",1733290182299,0.00875123,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290182725,0.00777048,96549.0,96548.0,0.601596]
["bitfinex","BTCUSD",1733290182951,0.00777048,96549.0,96548.0,0.394446]
["bitfinex","BTCUSD",1733290183815,0.00777048,96549.0,96548.0,0.472046]
["bitfinex","BTCUSD",1733290184430,0.023,96565.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733290184881,0.0009842,96568.0,96552.0,0.14078348]
["bitfinex","BTCUSD",1733290185092,0.0009842,96568.0,96558.0,0.0807]
["bitfinex","BTCUSD",1733290185296,0.001,96582.0,96558.0,0.0807]
["bitfinex","BTCUSD",1733290185297,0.15,96582.0,96558.0,0.0807]
["bitfinex","BTCUSD",1733290185500,0.15,96582.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733290185715,0.15,96582.0,96565.0,0.39166]
["bitfinex","BTCUSD",1733290186167,0.23155883,96583.0,96565.0,0.39166]
["bitfinex","BTCUSD",1733290186397,0.0030628,96569.0,96565.0,0.39166]
["bitfinex","BTCUSD",1733290186603,0.00323796,96569.0,96565.0,0.39166]
["bitfinex","BTCUSD",1733290187259,0.00523796,96569.0,96565.0,0.39266]
["bitfinex","BTCUSD",1733290191188,0.00419796,96569.0,96566.0,0.0793]
["bitfinex","BTCUSD",1733290191365,0.00419796,96569.0,96567.0,0.0456]
["bitfinex","BTCUSD",1733290191624,0.00419796,96569.0,96567.0,0.43726]
["bitfinex","BTCUSD",1733290191838,0.00419796,96569.0,96567.0,0.39166]
["bitfinex","BTCUSD",1733290192062,0.00219796,96569.0,96567.0,0.39166]
["bitfinex","BTCUSD",1733290192249,0.00019796,96569.0,96567.0,0.39166]
["bitfinex","BTCUSD",1733290192483,0.00219796,96569.0,96567.0,0.39166]
["bitfinex","BTCUSD",1733290192680,0.00019796,96569.0,96567.0,0.39166]
["bitfinex","BTCUSD",1733290192921,0.00019796,96569.0,96568.0,0.0878081]
["bitfinex","BTCUSD",1733290193107,0.00219796,96569.0,96568.0,0.0878081]
["bitfinex","BTCUSD",1733290193342,0.00219796,96569.0,96568.0,0.4794581]
["bitfinex","BTCUSD",1733290193880,0.00019796,96569.0,96568.0,0.4794581]
["bitfinex","BTCUSD",1733290194359,0.00019796,96569.0,96568.0,0.39165]
["bitfinex","BTCUSD",1733290194694,0.00795745,96569.0,96568.0,0.39165]
["bitfinex","BTCUSD",1733290195230,0.00995745,96569.0,96568.0,0.39265]
["bitfinex","BTCUSD",1733290197645,0.00219796,96569.0,96568.0,0.39265]
["bitfinex","BTCUSD",1733290198184,0.00995745,96569.0,96568.0,0.39265]
["bitfinex","BTCUSD",1733290198390,0.00219796,96569.0,96568.0,0.39265]
["bitfinex","BTCUSD",1733290200707,0.00019796,96569.0,96568.0,0.39165]
["bitfinex","BTCUSD",1733290202109,0.00019796,96569.0,96568.0,0.39365]
["bitfinex","BTCUSD",1733290203375,0.00019796,96569.0,96568.0,0.44205]
["bitfinex","BTCUSD",1733290204003,0.00019796,96569.0,96568.0,0.52125]
["bitfinex","BTCUSD",1733290204214,0.00019796,96569.0,96568.0,0.96574607]
["bitfinex","BTCUSD",1733290205269,0.00019796,96569.0,96568.0,0.96747307]
["bitfinex","BTCUSD",1733290206992,0.00019796,96569.0,96568.0,0.76847307]
["bitfinex","BTCUSD",1733290207123,0.00019796,96569.0,96568.0,0.96747307]
["bitfinex","BTCUSD",1733290207530,0.00019796,96569.0,96568.0,0.76847307]
["bitfinex","BTCUSD",1733290207742,0.00019796,96569.0,96568.0,0.96747307]
["bitfinex","BTCUSD",1733290208172,0.00019796,96569.0,96568.0,0.76847307]
["bitfinex","BTCUSD",1733290208817,0.00019796,96569.0,96568.0,0.96747307]
["bitfinex","BTCUSD",1733290215958,7.124e-05,96569.0,96568.0,0.96747307]
["bitfinex","BTCUSD",1733290217216,0.00093474,96569.0,96568.0,0.96747307]
["bitfinex","BTCUSD",1733290224951,0.00093474,96569.0,96568.0,0.522977]
["bitfinex","BTCUSD",1733290225162,0.00869635,96569.0,96568.0,0.395377]
["bitfinex","BTCUSD",1733290227316,0.15869635,96569.0,96568.0,0.395377]
["bitfinex","BTCUSD",1733290228156,0.18169635,96569.0,96568.0,0.395377]
["bitfinex","BTCUSD",1733290229464,0.34562546,96569.0,96568.0,0.395377]
["bitfinex","BTCUSD",1733290229688,0.39122546,96569.0,96568.0,0.395377]
["bitfinex","BTCUSD",1733290229881,0.39122546,96569.0,96568.0,0.393377]
["bitfinex","BTCUSD",1733290230282,0.39322546,96569.0,96568.0,0.393377]
["bitfinex","BTCUSD",1733290230478,0.41642546,96569.0,96568.0,0.393377]
["bitfinex","BTCUSD",1733290230820,0.40928381,96569.0,96568.0,0.393377]
["bitfinex","BTCUSD",1733290232360,0.41128381,96569.0,96568.0,0.394377]
["bitfinex","BTCUSD",1733290232842,0.40740849,96569.0,96568.0,0.393377]
["bitfinex","BTCUSD",1733290233054,0.40940849,96569.0,96568.0,0.394377]
["bitfinex","BTCUSD",1733290233285,0.40940849,96569.0,96568.0,0.393377]
["bitfinex","BTCUSD",1733290233548,0.41140849,96569.0,96568.0,0.394377]
["bitfinex","BTCUSD",1733290234000,0.41140849,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290234642,0.40985379,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290234845,0.41485379,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290235068,0.4393052,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290236181,0.4343052,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290236396,0.4373052,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290236652,0.54013666,96569.0,96568.0,0.399377]
["bitfinex","BTCUSD",1733290236905,0.54913666,96569.0,96568.0,0.400377]
["bitfinex","BTCUSD",1733290238464,0.54913666,96569.0,96568.0,0.27498284]
["bitfinex","BTCUSD",1733290239328,0.55000016,96569.0,96568.0,0.27498284]
["bitfinex","BTCUSD",1733290240193,1.09410016,96569.0,96568.0,0.27498284]
["bitfinex","BTCUSD",1733290242391,1.09410016,96569.0,96568.0,0.27498284]
["bitfinex","BTCUSD",1733290242598,1.10182524,96569.0,96568.0,0.27498284]
["bitfinex","BTCUSD",1733290254595,0.97454237,96569.0,96568.0,0.27498284]
["bitfinex","BTCUSD",1733290254801,0.97454237,96569.0,96568.0,0.25427184]
["bitfinex","BTCUSD",1733290254990,0.99202312,96569.0,96568.0,0.25427184]
["bitfinex","BTCUSD",1733290255117,0.99202312,96569.0,96568.0,0.17142784]
["bitfinex","BTCUSD",1733290255710,0.99204713,96569.0,96568.0,0.10929484]
["bitfinex","BTCUSD",1733290255925,0.99204713,96569.0,96568.0,0.06787284]
["bitfinex","BTCUSD",1733290256126,1.09487859,96569.0,96568.0,0.06787284]
["bitfinex","BTCUSD",1733290257544,1.09487859,96569.0,96568.0,8.4e-07]
["bitfinex","BTCUSD",1733290257740,1.10172457,96569.0,96568.0,8.4e-07]
["bitfinex","BTCUSD",1733290257955,1.10184925,96569.0,96568.0,8.4e-07]
["bitfinex","BTCUSD",1733290258159,1.10184925,96569.0,96551.0,0.0017272]
["bitfinex","BTCUSD",1733290258160,0.41735852,96552.0,96551.0,0.0017272]
["bitfinex","BTCUSD",1733290258369,0.61298285,96552.0,96551.0,0.0017272]
["bitfinex","BTCUSD",1733290259139,0.61299323,96552.0,96551.0,0.0017272]
["bitfinex","BTCUSD",1733290259366,0.61699323,96552.0,96551.0,0.0017272]
["bitfinex","BTCUSD",1733290259584,0.61699323,96552.0,96548.0,0.001726]
["bitfinex","BTCUSD",1733290259585,0.06021652,96549.0,96548.0,0.001726]
["bitfinex","BTCUSD",1733290259820,0.32268858,96549.0,96548.0,0.001726]
["bitfinex","BTCUSD",1733290260044,0.44852004,96549.0,96548.0,0.001726]
["bitfinex","BTCUSD",1733290260260,0.44864472,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290260498,0.46628665,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290261389,0.45852718,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290261603,0.39450462,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290261798,0.36381953,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290263007,0.30460301,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290263218,0.36369485,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290264102,0.35469485,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290264366,0.45531576,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290264613,0.46231576,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290264887,0.45455002,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290265116,0.44630808,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290265334,0.44630808,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290265335,0.48636337,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290265561,0.46230808,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290265759,0.48449177,96549.0,96548.0,0.0015997]
["bitfinex","BTCUSD",1733290265984,0.49349177,96549.0,96548.0,0.0025997]
["bitfinex","BTCUSD",1733290266877,0.49349177,96549.0,96543.0,3.0]
["bitfinex","BTCUSD",1733290266878,0.06021652,96544.0,96543.0,2.9403961]
["bitfinex","BTCUSD",1733290267108,0.47957764,96544.0,96543.0,2.89919029]
["bitfinex","BTCUSD",1733290267420,0.47970232,96544.0,96543.0,2.89769029]
["bitfinex","BTCUSD",1733290267850,0.47970232,96544.0,96543.0,2.79411029]
["bitfinex","BTCUSD",1733290268071,0.51007829,96544.0,96543.0,2.79511029]
["bitfinex","BTCUSD",1733290268297,0.51007829,96544.0,96543.0,2.75203485]
["bitfinex","BTCUSD",1733290268516,0.51907829,96544.0,96543.0,2.75303485]
["bitfinex","BTCUSD",1733290268959,0.41624683,96544.0,96543.0,2.75303485]
["bitfinex","BTCUSD",1733290269424,0.39187086,96544.0,96543.0,2.71160285]
["bitfinex","BTCUSD",1733290270288,0.9561854,96544.0,96543.0,2.71160285]
["bitfinex","BTCUSD",1733290270510,0.96034683,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290270751,0.93597086,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290270946,1.03880232,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290271182,1.06317829,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290272588,1.03880232,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290272815,0.93597086,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290273056,0.90478673,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290273286,0.33768673,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290273516,0.33668673,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290274218,0.33768673,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290274424,0.46351819,96544.0,96543.0,2.71148665]
["bitfinex","BTCUSD",1733290274987,0.38035553,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290275202,0.38134184,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290275636,0.38034184,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290276095,0.38134184,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290276304,0.38034184,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290276494,0.48160679,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290279492,0.38134184,96544.0,96543.0,2.71321405]
["bitfinex","BTCUSD",1733290280594,0.38134184,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290280812,0.30145652,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290281030,0.36067304,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290281672,0.35967304,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290281881,0.36067304,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290282086,0.35967304,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290282753,0.36067304,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290283817,0.35967304,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290286539,0.36053674,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290288090,0.44458525,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290288520,0.36153674,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290288646,0.36053674,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290289021,0.36153674,96544.0,96543.0,2.79381405]
["bitfinex","BTCUSD",1733290290842,0.36053674,96544.0,96543.0,0.0843274]
["bitfinex","BTCUSD",1733290291044,0.36153674,96544.0,96543.0,0.0843274]
["bitfinex","BTCUSD",1733290291264,0.4643682,96544.0,96543.0,0.0843274]
["bitfinex","BTCUSD",1733290292472,0.49544844,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290292684,0.49546442,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290293611,0.39263296,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290294626,0.36155272,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290294836,0.36155272,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290296176,0.35279281,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290296385,0.36055192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290296567,0.46095607,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290296779,0.36055192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290298831,0.36155192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290299052,0.36055192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290299319,0.36155192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290304739,0.36055192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290304953,0.36155192,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290306370,0.3916578,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290306798,0.39166898,96544.0,96543.0,0.0837274]
["bitfinex","BTCUSD",1733290307676,0.39166898,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290307889,0.57702798,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290311030,0.57802798,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290313080,0.43848413,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290313283,0.6245426,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290314329,0.43848413,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290314763,0.62480074,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290315381,0.43848413,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290316005,0.62482953,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290316202,0.43848413,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290316518,0.67105722,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290316737,0.43848413,96544.0,96543.0,0.0037274]
["bitfinex","BTCUSD",1733290319704,0.26639452,96535.0,96525.0,0.0801]
["bitfinex","BTCUSD",1733290319930,0.72282229,96535.0,96525.0,0.0801]
["bitfinex","BTCUSD",1733290320151,0.58298328,96535.0,96525.0,0.0801]
["bitfinex","BTCUSD",1733290320383,0.81604829,96535.0,96525.0,0.0801]
["bitfinex","BTCUSD",1733290320607,0.81604784,96535.0,96525.0,0.0801]
["bitfinex","BTCUSD",1733290320856,0.89277525,96535.0,96525.0,0.0801]
["bitfinex","BTCUSD",1733290321061,0.89277525,96535.0,96534.0,0.00190156]
["bitfinex","BTCUSD",1733290321484,0.89677525,96535.0,96534.0,0.00190156]
["bitfinex","BTCUSD",1733290321941,0.90577525,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290322390,0.67271024,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290322827,0.90577525,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290323031,0.9057725,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290323263,0.9017725,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290323682,0.9057725,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290324325,0.67270749,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290325639,0.57298008,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290325848,0.48265768,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290326482,0.48265402,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290328531,0.50565402,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290332537,0.50565491,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290333383,0.50565495,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290334294,0.58294568,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290334719,0.56487147,96535.0,96534.0,0.13080156]
["bitfinex","BTCUSD",1733290336467,0.56487147,96535.0,96534.0,0.08450156]
["bitfinex","BTCUSD",1733290336941,0.65805948,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290337162,0.59597824,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290337360,0.73576025,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290337607,0.62239783,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290339586,0.59597824,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290340371,0.73574231,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290340528,0.59597824,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290341181,0.68915241,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290341333,0.59597824,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290344093,0.6988097,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290346171,0.59597824,96535.0,96534.0,0.00290156]
["bitfinex","BTCUSD",1733290346397,0.48265495,96535.0,96534.0,0.08210156]
["bitfinex","BTCUSD",1733290346598,0.48265495,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290347221,0.48265449,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290347839,0.50565449,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290349214,0.35565449,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290350766,0.3556527,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290358147,0.35565483,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290365026,0.34789059,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290365236,0.3556553,96535.0,96534.0,0.13090156]
["bitfinex","BTCUSD",1733290366590,0.3556553,96535.0,96534.0,0.44167156]
["bitfinex","BTCUSD",1733290370333,0.5056553,96535.0,96534.0,0.44167156]
["bitfinex","BTCUSD",1733290375854,0.49789059,96535.0,96534.0,0.44167156]
["bitfinex","BTCUSD",1733290376067,0.50566367,96535.0,96534.0,0.44167156]
["bitfinex","BTCUSD",1733290378451,0.50566367,96535.0,96534.0,0.39287156]
["bitfinex","BTCUSD",1733290382201,0.50566367,96535.0,96534.0,0.43867156]
["bitfinex","BTCUSD",1733290385070,0.50566558,96535.0,96534.0,0.43867156]
["bitfinex","BTCUSD",1733290388183,0.29848758,96535.0,96534.0,0.43867156]
["bitfinex","BTCUSD",1733290389968,0.29448758,96535.0,96534.0,0.43867156]
["bitfinex","BTCUSD",1733290390189,0.28848758,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290390422,0.29548758,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290391538,0.29248758,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290391992,0.29548758,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290392192,0.28771259,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290392409,0.29548336,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290395799,0.29548225,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290398621,0.29048225,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290401522,0.39048225,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290402780,0.39048197,96535.0,96534.0,0.43767156]
["bitfinex","BTCUSD",1733290403635,0.39048197,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290404841,0.44969849,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290406274,0.44969945,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290409568,0.44970036,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290410032,0.44970044,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290417015,0.44969726,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290423813,0.44969688,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290424854,0.45056058,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290425917,0.54378139,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290426642,0.39134406,96535.0,96534.0,0.34393872]
["bitfinex","BTCUSD",1733290426862,0.39134406,96535.0,96534.0,0.44217156]
["bitfinex","BTCUSD",1733290434452,0.39134714,96535.0,96534.0,0.44217156]
["bitfinex","BTCUSD",1733290438035,0.3913464,96535.0,96534.0,0.44217156]
["bitfinex","BTCUSD",1733290440890,0.39134595,96535.0,96534.0,0.44217156]
["bitfinex","BTCUSD",1733290441107,0.3866648,96535.0,96534.0,0.44217156]
["bitfinex","BTCUSD",1733290441320,0.38240451,96535.0,96534.0,0.44217156]
["bitfinex","BTCUSD",1733290445711,0.38240451,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290446188,0.38240463,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290446416,0.44162115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290451215,0.43862115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290451442,0.43562115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290451864,0.43162115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290452270,0.43562115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290452783,0.44362115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290453376,0.43962115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290453599,0.43162115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290453803,0.43562115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290453951,0.44362115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290454156,0.43562115,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290454385,0.43162355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290454592,0.43962355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290454794,0.44362355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290455238,0.43962355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290455834,0.43162355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290456177,0.43962355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290456390,0.43162355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290456586,0.43562355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290456790,0.44362355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290457005,0.43562355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290457412,0.43862355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290457615,0.43062355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290457835,0.43362355,96535.0,96534.0,0.31267156]
["bitfinex","BTCUSD",1733290459268,0.44162355,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290459721,0.56600227,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290460857,0.47274996,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290461111,0.56600354,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290461281,0.56600522,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290462490,0.44162523,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290462697,0.56600559,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290462918,0.47275201,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290463120,0.56600559,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290463323,0.44162523,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290464715,0.43385137,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290464928,0.44162375,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290471867,0.43385137,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290472151,0.44162419,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290474270,0.44162419,96535.0,96534.0,0.39347156]
["bitfinex","BTCUSD",1733290475509,0.44162545,96535.0,96534.0,0.39347156]
["bitfinex","BTCUSD",1733290475949,0.44162547,96535.0,96534.0,0.39347156]
["bitfinex","BTCUSD",1733290482170,0.44162547,96535.0,96534.0,0.45271872]
["bitfinex","BTCUSD",1733290482378,0.44162547,96535.0,96534.0,0.49901872]
["bitfinex","BTCUSD",1733290482582,0.44162547,96535.0,96534.0,0.43977156]
["bitfinex","BTCUSD",1733290482815,0.38240895,96535.0,96534.0,0.43977156]
["bitfinex","BTCUSD",1733290489630,0.38240174,96535.0,96534.0,0.43977156]
["bitfinex","BTCUSD",1733290490732,0.38240111,96535.0,96534.0,0.43977156]
["bitfinex","BTCUSD",1733290491530,0.14262996,96535.0,96534.0,0.70264872]
["bitfinex","BTCUSD",1733290492388,0.13962996,96535.0,96534.0,0.70264872]
["bitfinex","BTCUSD",1733290492573,0.13162996,96535.0,96534.0,0.70264872]
["bitfinex","BTCUSD",1733290493016,0.28962996,96535.0,96534.0,0.70264872]
["bitfinex","BTCUSD",1733290493274,0.28962996,96535.0,96534.0,0.63877156]
["bitfinex","BTCUSD",1733290493275,0.28162996,96535.0,96534.0,0.63877156]
["bitfinex","BTCUSD",1733290493677,0.29162996,96535.0,96534.0,0.63877156]
["bitfinex","BTCUSD",1733290494364,0.28862996,96535.0,96534.0,0.63877156]
["bitfinex","BTCUSD",1733290494572,0.29162996,96535.0,96534.0,0.63877156]
["bitfinex","BTCUSD",1733290506053,0.2916236,96535.0,96534.0,0.63877156]
["bitfinex","BTCUSD",1733290511260,0.39633619,96535.0,96534.0,0.59247156]
["bitfinex","BTCUSD",1733290511620,0.39633619,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290512544,0.39633619,96535.0,96534.0,0.51067156]
["bitfinex","BTCUSD",1733290513324,0.39633619,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290513551,0.39633619,96535.0,96534.0,0.51067156]
["bitfinex","BTCUSD",1733290515153,0.39633619,96535.0,96534.0,0.64233872]
["bitfinex","BTCUSD",1733290515959,0.39633619,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290523645,0.39634394,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290528821,0.39606526,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290530802,0.39606611,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290534258,0.23829761,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290534467,0.24606722,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290534672,0.24606722,96535.0,96534.0,0.65527872]
["bitfinex","BTCUSD",1733290534869,0.24606722,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290537694,0.39606722,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290537909,0.39606839,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290541651,0.38829761,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290541867,0.39607079,96535.0,96534.0,0.59127156]
["bitfinex","BTCUSD",1733290548122,0.39607079,96535.0,96534.0,0.51067156]
["bitfinex","BTCUSD",1733290550254,0.45528731,96535.0,96534.0,0.51067156]
["bitfinex","BTCUSD",1733290550552,0.45528731,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290551785,0.74069203,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290552008,0.7873128,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290552213,0.55420895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290552595,0.54420895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290552995,0.55220895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290553126,0.54420895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290553531,0.55320895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290554360,0.55620895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290555027,0.55320895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290555198,0.55920895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290555539,0.66204041,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290555692,1.20614041,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290555900,1.33613371,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290556095,1.33613369,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290556502,1.33608612,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290557118,1.10330895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290557652,1.28949353,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290557858,1.33608612,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290558668,1.10330895,96535.0,96534.0,0.31167156]
["bitfinex","BTCUSD",1733290559318,1.10330895,96535.0,96534.0,0.27231562]
["bitfinex","BTCUSD",1733290559319,1.33599445,96535.0,96534.0,0.27231562]
["bitfinex","BTCUSD",1733290559523,1.10330895,96535.0,96534.0,0.27231562]
["bitfinex","BTCUSD",1733290559748,1.20532977,96535.0,96534.0,0.27231562]
["bitfinex","BTCUSD",1733290559953,1.26621929,96535.0,96534.0,0.27231562]
["bitfinex","BTCUSD",1733290560393,1.08010895,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290560976,1.07410895,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290561116,1.04998731,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290561320,1.04098731,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290561520,1.04998731,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290561722,1.04298731,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290561926,1.05098731,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290562142,1.01538731,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290562341,1.15492932,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290564231,1.19592181,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290564866,1.0563798,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290565063,1.07756508,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290568562,1.17053951,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290568775,1.07756508,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290568981,1.17053955,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290569603,1.07756508,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290569843,1.05635329,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290570594,1.14932776,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290571427,1.05635329,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290572045,1.10833527,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290572468,1.10832119,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290572879,1.0153608,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290578067,1.03607462,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290579032,1.08067462,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290579245,1.11172637,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290579451,1.21455783,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290579922,0.67045783,96535.0,96534.0,0.27404302]
["bitfinex","BTCUSD",1733290580134,0.67045783,96535.0,96534.0,0.16955688]
["bitfinex","BTCUSD",1733290580363,0.74271173,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290580554,0.64986869,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290581054,0.54705709,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290582339,0.50245709,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290582694,0.64189768,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290582907,1.18599768,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290584789,1.20646473,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290586339,1.1698556,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290587545,1.06702414,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290589705,1.25294493,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290589936,1.2323532,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290590163,1.04643241,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290590376,1.232547,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290590581,1.04643241,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290591206,1.02371109,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290591646,1.25611208,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290591849,0.71201208,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290592543,0.50261109,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290593460,0.50261998,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290594328,0.60545144,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290595397,0.50261998,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290596091,0.50261998,96535.0,96534.0,0.20472088]
["bitfinex","BTCUSD",1733290596298,0.73569819,96535.0,96534.0,0.20472088]
["bitfinex","BTCUSD",1733290596524,0.50261998,96535.0,96534.0,0.20472088]
["bitfinex","BTCUSD",1733290596763,0.52385683,96535.0,96534.0,0.20472088]
["bitfinex","BTCUSD",1733290597216,0.75700199,96535.0,96534.0,0.20472088]
["bitfinex","BTCUSD",1733290597663,0.52385683,96535.0,96534.0,0.20472088]
["bitfinex","BTCUSD",1733290598990,0.62668829,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290600050,0.60545144,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290600922,1.14955144,96535.0,96534.0,0.12812088]
["bitfinex","BTCUSD",1733290601401,0.05921652,96524.0,96523.0,0.02812605]
["bitfinex","BTCUSD",1733290601609,0.43798386,96524.0,96523.0,0.02812605]
["bitfinex","BTCUSD",1733290602454,0.43798386,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290602663,0.44298386,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290603300,0.34970453,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290603523,0.44298386,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290603762,0.45198386,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290605354,0.53865548,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290605828,0.45198386,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290610523,0.44420844,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290610759,0.45198149,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290611428,0.38983351,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290614524,0.35870216,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290614998,0.49861904,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290615463,0.51925209,96524.0,96523.0,0.38104966]
["bitfinex","BTCUSD",1733290615716,0.35870216,96524.0,96523.0,0.38104966]
["bitfinex","BTCUSD",1733290615934,0.45197995,96524.0,96523.0,0.33893605]
["bitfinex","BTCUSD",1733290617031,0.45197995,96524.0,96523.0,0.34066345]
["bitfinex","BTCUSD",1733290618416,0.45197477,96524.0,96523.0,0.34066345]
["bitfinex","BTCUSD",1733290620836,0.44420172,96524.0,96523.0,0.34066345]
["bitfinex","BTCUSD",1733290621048,0.45197597,96524.0,96523.0,0.34066345]
["bitfinex","BTCUSD",1733290622322,0.45197597,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290622323,0.39275945,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290622504,0.29948684,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290622935,0.14448684,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290623158,0.13548684,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290623390,0.14548684,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290624156,0.29548684,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290628556,0.29635064,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290633610,0.29635064,96524.0,96523.0,0.42176345]
["bitfinex","BTCUSD",1733290640596,0.29635064,96524.0,96523.0,0.3125374]
["bitfinex","BTCUSD",1733290647424,0.29635064,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290647874,0.28857639,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290648105,0.29635006,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290649465,0.28857639,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290649688,0.1838638,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290649960,0.1838638,96524.0,96523.0,0.48305114]
["bitfinex","BTCUSD",1733290650397,0.19163523,96524.0,96523.0,0.48305114]
["bitfinex","BTCUSD",1733290651307,0.19163523,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290651771,0.18863523,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290652231,0.18463523,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290652460,0.18963236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290652683,0.18463236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290652915,0.18763236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290653134,0.18463236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290653364,0.18363236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290653575,0.18563236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290654719,0.18363236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290656026,0.18363236,96524.0,96523.0,0.49712949]
["bitfinex","BTCUSD",1733290656265,0.18363236,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290666276,0.1758638,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290666503,0.18362952,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290669527,0.18363007,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290673075,0.1758638,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290673293,0.1836315,96524.0,96523.0,0.4391374]
["bitfinex","BTCUSD",1733290681353,0.0336315,96524.0,96523.0,0.63791297]
["bitfinex","BTCUSD",1733290681575,0.0106315,96524.0,96523.0,0.84511697]
["bitfinex","BTCUSD",1733290682054,0.0106315,96524.0,96523.0,1.04511697]
["bitfinex","BTCUSD",1733290682055,0.0028638,96524.0,96523.0,1.04511697]
["bitfinex","BTCUSD",1733290684072,0.0008638,96524.0,96523.0,1.04511697]
["bitfinex","BTCUSD",1733290684302,0.0008638,96524.0,96523.0,1.04611697]
["bitfinex","BTCUSD",1733290684528,0.0018638,96524.0,96523.0,1.04711697]
["bitfinex","BTCUSD",1733290685199,0.0028638,96524.0,96523.0,1.04811697]
["bitfinex","BTCUSD",1733290685907,0.0018638,96524.0,96523.0,1.04711697]
["bitfinex","BTCUSD",1733290686154,0.0028638,96524.0,96523.0,1.04811697]
["bitfinex","BTCUSD",1733290686591,0.0018638,96524.0,96523.0,1.04711697]
["bitfinex","BTCUSD",1733290687065,0.0028638,96524.0,96523.0,1.04811697]
["bitfinex","BTCUSD",1733290700362,0.0028638,96524.0,96523.0,0.99012488]
["bitfinex","BTCUSD",1733290707017,0.0028638,96524.0,96523.0,0.99012488]
["bitfinex","BTCUSD",1733290717914,0.0258638,96524.0,96523.0,0.45632088]
["bitfinex","BTCUSD",1733290718132,0.03363858,96524.0,96523.0,0.45632088]
["bitfinex","BTCUSD",1733290718993,0.01063858,96524.0,96523.0,0.45632088]
["bitfinex","BTCUSD",1733290719475,0.01063858,96524.0,96523.0,0.54267357]
["bitfinex","BTCUSD",1733290720115,0.00963858,96524.0,96523.0,0.54167357]
["bitfinex","BTCUSD",1733290720344,0.00963858,96524.0,96523.0,0.54267357]
["bitfinex","BTCUSD",1733290720823,0.00963858,96524.0,96523.0,0.54167357]
["bitfinex","BTCUSD",1733290721254,0.00963858,96524.0,96523.0,0.54267357]
["bitfinex","BTCUSD",1733290721465,0.00863858,96524.0,96523.0,0.54067357]
["bitfinex","BTCUSD",1733290721887,0.00963858,96524.0,96523.0,0.54167357]
["bitfinex","BTCUSD",1733290722682,0.009635,96524.0,96523.0,0.54167357]
["bitfinex","BTCUSD",1733290722861,0.0018638,96524.0,96523.0,0.54167357]
["bitfinex","BTCUSD",1733290723505,0.0018638,96524.0,96523.0,0.45532088]
["bitfinex","BTCUSD",1733290724199,0.00963494,96524.0,96523.0,0.45532088]
["bitfinex","BTCUSD",1733290724443,0.0018638,96524.0,96523.0,0.45532088]
["bitfinex","BTCUSD",1733290726022,0.0018638,96524.0,96523.0,0.78482088]
["bitfinex","BTCUSD",1733290728121,0.1,96525.0,96524.0,0.407202]
["bitfinex","BTCUSD",1733290728326,0.1,96525.0,96524.0,0.78349807]
["bitfinex","BTCUSD",1733290728579,0.1,96525.0,96524.0,1.29429807]
["bitfinex","BTCUSD",1733290729688,0.1,96525.0,96524.0,1.70346708]
["bitfinex","BTCUSD",1733290729689,0.101,96525.0,96524.0,1.70346708]
["bitfinex","BTCUSD",1733290730146,0.102,96525.0,96524.0,1.70846708]
["bitfinex","BTCUSD",1733290730363,0.102,96525.0,96524.0,1.30029807]
["bitfinex","BTCUSD",1733290731261,0.1028637,96525.0,96524.0,1.30029807]
["bitfinex","BTCUSD",1733290731888,0.1028637,96525.0,96524.0,1.32126261]
["bitfinex","BTCUSD",1733290734235,0.1028637,96525.0,96524.0,1.12126261]
["bitfinex","BTCUSD",1733290734463,0.1028637,96525.0,96524.0,1.10029807]
["bitfinex","BTCUSD",1733290736392,0.1028637,96525.0,96524.0,1.37641268]
["bitfinex","BTCUSD",1733290736810,0.1028637,96525.0,96524.0,1.10029807]
["bitfinex","BTCUSD",1733290737677,9.8e-07,96525.0,96524.0,1.30029807]
["bitfinex","BTCUSD",1733290738107,9.8e-07,96525.0,96524.0,1.85773753]
["bitfinex","BTCUSD",1733290738324,9.8e-07,96525.0,96524.0,1.45029807]
["bitfinex","BTCUSD",1733290739031,9.8e-07,96525.0,96524.0,1.44929807]
["bitfinex","BTCUSD",1733290739247,9.8e-07,96525.0,96524.0,1.45529807]
["bitfinex","BTCUSD",1733290739463,9.8e-07,96525.0,96524.0,1.45029807]
["bitfinex","BTCUSD",1733290739671,0.00092202,96535.0,96534.0,0.54078348]
["bitfinex","BTCUSD",1733290739955,0.00092202,96535.0,96534.0,0.97877607]
["bitfinex","BTCUSD",1733290740175,0.00092202,96535.0,96534.0,1.28954607]
["bitfinex","BTCUSD",1733290741328,0.00192202,96535.0,96534.0,1.29854607]
["bitfinex","BTCUSD",1733290741562,0.00292202,96535.0,96534.0,1.30754607]
["bitfinex","BTCUSD",1733290743386,5.2e-07,96544.0,96543.0,0.54078348]
["bitfinex","BTCUSD",1733290743603,2.2e-07,96549.0,96548.0,0.54078348]
["bitfinex","BTCUSD",1733290743829,2.2e-07,96549.0,96548.0,0.77599607]
["bitfinex","BTCUSD",1733290744057,2.2e-07,96549.0,96548.0,1.25875376]
["bitfinex","BTCUSD",1733290744281,2.2e-07,96549.0,96548.0,1.71925575]
["bitfinex","BTCUSD",1733290744724,2.2e-07,96549.0,96548.0,1.44387607]
["bitfinex","BTCUSD",1733290744956,0.0008635,96569.0,96548.0,1.44387607]
["bitfinex","BTCUSD",1733290744957,0.0008635,96569.0,96568.0,0.67839048]
["bitfinex","BTCUSD",1733290745187,0.0008635,96569.0,96568.0,0.78310307]
["bitfinex","BTCUSD",1733290745395,0.0008635,96569.0,96568.0,1.09376307]
["bitfinex","BTCUSD",1733290746313,0.00092188,96569.0,96568.0,1.10276307]
["bitfinex","BTCUSD",1733290747124,0.00092188,96569.0,96568.0,1.10876307]
["bitfinex","BTCUSD",1733290747911,0.00092188,96569.0,96568.0,1.09976307]
["bitfinex","BTCUSD",1733290748130,0.00192188,96569.0,96568.0,1.10876307]
["bitfinex","BTCUSD",1733290751352,0.00192188,96569.0,96568.0,1.30876307]
["bitfinex","BTCUSD",1733290755492,0.00192188,96569.0,96568.0,1.02766307]
["bitfinex","BTCUSD",1733290768496,0.00192188,96569.0,96568.0,0.97826307]
["bitfinex","BTCUSD",1733290776615,0.0008637,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1733290776900,0.0008637,96577.0,96575.0,0.31247244]
["bitfinex","BTCUSD",1733290777525,0.00776138,96576.0,96575.0,0.31247244]
["bitfinex","BTCUSD",1733290777728,0.00776138,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290778955,0.00776138,96576.0,96575.0,0.31464]
["bitfinex","BTCUSD",1733290779317,0.00876138,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290780560,0.00962488,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290781859,0.0018635,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290782498,0.00962592,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290782738,0.0018635,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290783600,0.00962606,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290783816,0.00962606,96576.0,96575.0,0.39906391]
["bitfinex","BTCUSD",1733290784032,0.00962606,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290784520,0.00962606,96576.0,96575.0,0.46242348]
["bitfinex","BTCUSD",1733290784727,0.10404616,96576.0,96575.0,0.32164]
["bitfinex","BTCUSD",1733290785382,0.10404616,96576.0,96575.0,0.31764]
["bitfinex","BTCUSD",1733290785587,0.10304616,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290785831,0.12604616,96576.0,96575.0,0.31264]
["bitfinex","BTCUSD",1733290786039,0.12604616,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290786476,0.02104616,96576.0,96575.0,0.49856583]
["bitfinex","BTCUSD",1733290786706,0.02104616,96576.0,96575.0,0.49956583]
["bitfinex","BTCUSD",1733290787357,0.02104616,96576.0,96575.0,0.49856583]
["bitfinex","BTCUSD",1733290787798,0.02104616,96576.0,96575.0,0.45142348]
["bitfinex","BTCUSD",1733290789549,0.02104619,96576.0,96575.0,0.45142348]
["bitfinex","BTCUSD",1733290790871,0.02104619,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290791788,0.00862607,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290792027,0.00862607,96576.0,96575.0,0.45142348]
["bitfinex","BTCUSD",1733290793398,0.0008635,96576.0,96575.0,0.45142348]
["bitfinex","BTCUSD",1733290793634,0.00862405,96576.0,96575.0,0.45142348]
["bitfinex","BTCUSD",1733290793995,0.00862405,96576.0,96575.0,0.49656583]
["bitfinex","BTCUSD",1733290797007,0.00862405,96576.0,96575.0,0.45142348]
["bitfinex","BTCUSD",1733290799233,0.03162405,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290799481,0.0238635,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290799705,0.24797609,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290799917,0.39797609,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290800558,0.41815649,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290801189,0.42215649,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290801399,0.42015649,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290801831,0.42515649,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290802749,0.42315649,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290803176,0.42615649,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290804270,0.42614282,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290810925,0.38334282,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290811572,0.37093252,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290816817,0.37093285,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290821299,0.37093331,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290821523,0.29433331,96576.0,96575.0,0.31064]
["bitfinex","BTCUSD",1733290822740,0.29433331,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290822962,0.31433331,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290828272,0.3143407,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290831511,0.37355722,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290831727,0.46655711,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290831942,0.45055722,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290832170,0.44279261,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290832394,0.54056476,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290832836,0.57163798,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290833278,0.57963798,96576.0,96575.0,0.21164]
["bitfinex","BTCUSD",1733290833483,0.67446944,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290833681,0.67455679,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290833902,0.68355679,96576.0,96575.0,0.21164]
["bitfinex","BTCUSD",1733290834114,0.68355679,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290834115,0.67455679,96576.0,96575.0,0.21064]
["bitfinex","BTCUSD",1733290834329,0.67455449,96576.0,96575.0,0.21164]
["bitfinex","BTCUSD",1733290834547,0.58546955,96576.0,96575.0,0.21164]
["bitfinex","BTCUSD",1733290834778,0.57572303,96576.0,96575.0,0.20346137]
["bitfinex","BTCUSD",1733290835001,0.58172303,96576.0,96575.0,0.20446137]
["bitfinex","BTCUSD",1733290835421,0.57571813,96576.0,96575.0,0.20346137]
["bitfinex","BTCUSD",1733290835622,0.207133,96556.0,96555.0,2.16310779]
["bitfinex","BTCUSD",1733290835869,0.23790036,96556.0,96555.0,2.16369204]
["bitfinex","BTCUSD",1733290836715,0.23789957,96556.0,96555.0,2.16369204]
["bitfinex","BTCUSD",1733290837175,0.23889957,96556.0,96555.0,2.16369204]
["bitfinex","BTCUSD",1733290837397,0.49361216,96556.0,96555.0,2.16369204]
["bitfinex","BTCUSD",1733290838262,0.49461216,96556.0,96555.0,2.16369204]
["bitfinex","BTCUSD",1733290839151,0.49461216,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290841044,0.55382868,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290841255,0.63122868,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290841477,0.66218684,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290842147,0.66118684,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290842326,0.69204789,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290842547,0.69104789,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290842754,0.79087935,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290842959,0.73206014,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290843165,0.73206014,96556.0,96555.0,2.16741864]
["bitfinex","BTCUSD",1733290843166,0.78163856,96556.0,96555.0,2.16741864]
["bitfinex","BTCUSD",1733290843580,0.76563856,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290843787,0.77463856,96556.0,96555.0,2.16641864]
["bitfinex","BTCUSD",1733290844221,0.76563856,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290844429,0.6628071,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290845055,0.7116071,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290845270,0.80464145,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290845471,0.7146071,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290845691,0.74563084,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290845907,0.8544623,96556.0,96555.0,2.16541864]
["bitfinex","BTCUSD",1733290846117,0.82343856,96556.0,96555.0,2.06184864]
["bitfinex","BTCUSD",1733290846537,0.82343856,96556.0,96555.0,2.00584546]
["bitfinex","BTCUSD",1733290846771,0.99078407,96556.0,96555.0,1.90227546]
["bitfinex","BTCUSD",1733290847192,0.85129961,96556.0,96555.0,1.90227546]
["bitfinex","BTCUSD",1733290847419,0.85129961,96556.0,96555.0,1.82601157]
["bitfinex","BTCUSD",1733290847420,1.59539961,96556.0,96555.0,1.82601157]
["bitfinex","BTCUSD",1733290847646,1.59539961,96556.0,96555.0,1.70027408]
["bitfinex","BTCUSD",1733290848070,1.82771385,96556.0,96555.0,1.70027408]
["bitfinex","BTCUSD",1733290848482,1.82171385,96556.0,96555.0,1.70027408]
["bitfinex","BTCUSD",1733290848709,1.82071385,96556.0,96555.0,1.61741808]
["bitfinex","BTCUSD",1733290848913,1.82071385,96556.0,96555.0,1.59670408]
["bitfinex","BTCUSD",1733290849140,1.59739961,96556.0,96555.0,1.59670408]
["bitfinex","BTCUSD",1733290849560,1.59739961,96556.0,96555.0,1.57599008]
["bitfinex","BTCUSD",1733290849561,1.82971385,96556.0,96555.0,1.57599008]
["bitfinex","BTCUSD",1733290849772,1.84593884,96556.0,96555.0,1.49954648]
["bitfinex","BTCUSD",1733290850003,1.6446055,96556.0,96555.0,1.47883248]
["bitfinex","BTCUSD",1733290850209,1.66514052,96556.0,96555.0,1.47883248]
["bitfinex","BTCUSD",1733290850680,1.66514052,96556.0,96555.0,1.45811848]
["bitfinex","BTCUSD",1733290850900,1.66514052,96556.0,96555.0,1.33195532]
["bitfinex","BTCUSD",1733290851100,1.8891907,96556.0,96555.0,1.33195532]
["bitfinex","BTCUSD",1733290851648,1.8990541,96556.0,96555.0,1.33195532]
["bitfinex","BTCUSD",1733290851873,1.86051908,96556.0,96555.0,1.19221004]
["bitfinex","BTCUSD",1733290852176,1.6374689,96556.0,96555.0,1.19221004]
["bitfinex","BTCUSD",1733290852388,1.6464689,96556.0,96555.0,1.19221004]
["bitfinex","BTCUSD",1733290852544,1.87851908,96556.0,96555.0,1.19221004]
["bitfinex","BTCUSD",1733290852757,1.87851908,96556.0,96555.0,1.13006804]
["bitfinex","BTCUSD",1733290852957,1.87851908,96556.0,96555.0,1.08864004]
["bitfinex","BTCUSD",1733290853166,1.64643148,96556.0,96555.0,1.08864004]
["bitfinex","BTCUSD",1733290853333,1.6513265,96556.0,96555.0,1.08864004]
["bitfinex","BTCUSD",1733290853532,1.63020649,96556.0,96555.0,1.08864004]
["bitfinex","BTCUSD",1733290853743,1.63020649,96556.0,96555.0,1.02649804]
["bitfinex","BTCUSD",1733290853944,1.59922559,96556.0,96555.0,0.98507004]
["bitfinex","BTCUSD",1733290854697,1.49639413,96556.0,96555.0,0.90221404]
["bitfinex","BTCUSD",1733290854916,1.49639413,96556.0,96555.0,0.88150004]
["bitfinex","BTCUSD",1733290855140,1.63546227,96556.0,96555.0,0.88150004]
["bitfinex","BTCUSD",1733290855764,1.49639413,96556.0,96555.0,0.84007204]
["bitfinex","BTCUSD",1733290855980,1.59088732,96556.0,96555.0,0.79864404]
["bitfinex","BTCUSD",1733290856196,1.59088732,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290856197,1.5890875,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290856408,1.56122645,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290856608,1.52764803,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290856964,1.46281571,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290857174,1.56564717,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290857375,1.55791802,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290857556,1.45508656,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290857985,1.47270278,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290858177,1.48866498,96556.0,96555.0,0.77793004]
["bitfinex","BTCUSD",1733290858583,1.4963908,96556.0,96555.0,0.61221804]
["bitfinex","BTCUSD",1733290858788,1.59922226,96556.0,96555.0,0.57079004]
["bitfinex","BTCUSD",1733290859425,1.69191563,96556.0,96555.0,0.57079004]
["bitfinex","BTCUSD",1733290859598,1.69191563,96556.0,96555.0,0.55007604]
["bitfinex","BTCUSD",1733290860273,1.69191563,96556.0,96555.0,0.50864804]
["bitfinex","BTCUSD",1733290861458,1.59922226,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290861884,1.61544726,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290862183,1.5126158,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290863371,1.4698158,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290863598,1.13097633,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290864019,1.31475133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290866295,1.11475133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290866752,1.18087453,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290866962,1.38087453,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290868648,1.31475133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290870155,1.11475133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290870365,1.3367411,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290870592,1.28652458,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290870820,1.1457411,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290871050,0.92375133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290871261,0.93275133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290871476,0.39765133,96556.0,96555.0,0.46722004]
["bitfinex","BTCUSD",1733290871880,0.39765133,96556.0,96555.0,0.54572004]
["bitfinex","BTCUSD",1733290872566,0.54765133,96556.0,96555.0,0.54572004]
["bitfinex","BTCUSD",1733290873011,0.57065133,96556.0,96555.0,0.54572004]
["bitfinex","BTCUSD",1733290875199,0.56965133,96556.0,96555.0,0.54572004]
["bitfinex","BTCUSD",1733290877170,0.56965133,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290878075,0.60069172,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290879256,0.60069485,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290880105,0.59296903,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290880376,0.60072281,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290881923,0.69365441,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290882124,0.60072281,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290882350,0.55437284,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290883209,0.69377025,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290884044,0.64735573,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290884255,0.55437284,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290884482,0.69388478,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290884715,0.55437284,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290885178,0.74023605,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290885421,0.55437284,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290885871,0.74043644,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290886098,0.55437284,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290886334,0.74043644,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290886549,0.55437284,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290887198,0.78670186,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290887421,0.77770186,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290887644,0.77804257,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290887868,0.78704257,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290888331,0.54537738,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290888544,0.55437738,96556.0,96555.0,0.54472004]
["bitfinex","BTCUSD",1733290889234,0.55437738,96556.0,96555.0,0.46622004]
["bitfinex","BTCUSD",1733290891933,0.55438201,96556.0,96555.0,0.46622004]
["bitfinex","BTCUSD",1733290892371,1.29848201,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290892601,1.37918201,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290892806,1.40211042,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290893010,1.50494188,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290893235,1.48201347,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290893460,1.40131347,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290893731,1.29848201,96556.0,96555.0,0.40407804]
["bitfinex","BTCUSD",1733290894983,1.29848201,96556.0,96555.0,0.39197804]
["bitfinex","BTCUSD",1733290899142,1.09848201,96556.0,96555.0,0.39197804]
["bitfinex","BTCUSD",1733290899347,1.09071906,96556.0,96555.0,0.39197804]
["bitfinex","BTCUSD",1733290899587,1.09848535,96556.0,96555.0,0.39197804]
["bitfinex","BTCUSD",1733290900006,1.11089818,96556.0,96555.0,0.39197804]
["bitfinex","BTCUSD",1733290901132,1.09848535,96556.0,96555.0,0.39197804]
["bitfinex","BTCUSD",1733290902448,1.09848535,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290902903,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290903795,1.08171906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290904018,1.07271906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290904463,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290904675,1.08171906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290904920,1.07271906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290905145,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290905770,1.15288588,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290907730,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290908503,1.40492477,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290909579,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290909790,1.40520666,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290910008,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290910240,1.19355052,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290910464,1.50802922,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290910927,1.19355052,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290911815,1.50802423,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290912246,1.19355052,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290912442,1.50802423,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290912927,1.19355052,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290914198,1.50802423,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290914416,1.19355052,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290915499,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290922538,1.40519277,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290922777,1.09071906,96556.0,96555.0,0.36604719]
["bitfinex","BTCUSD",1733290925031,1.41304539,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290925931,1.40527119,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290927250,1.09071906,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290927459,1.40527119,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290928616,1.09071906,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290929034,1.40534386,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290929242,1.46879733,96556.0,96555.0,0.34011665]
["bitfinex","BTCUSD",1733290929679,1.35417253,96556.0,96555.0,0.29868865]
["bitfinex","BTCUSD",1733290931498,1.66881145,96556.0,96555.0,0.29868865]
["bitfinex","BTCUSD",1733290931765,1.35417253,96556.0,96555.0,0.29868865]
["bitfinex","BTCUSD",1733290932367,1.66890394,96556.0,96555.0,0.29868865]
["bitfinex","BTCUSD",1733290932596,1.66890394,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290932796,1.35417253,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290934001,1.66894284,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290934434,1.35417253,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290934848,1.29071906,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290935293,1.31098747,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290940195,1.29071906,96556.0,96555.0,0.29651398]
["bitfinex","BTCUSD",1733290942218,1.29071906,96556.0,96555.0,0.29431398]
["bitfinex","BTCUSD",1733290942429,1.29071906,96556.0,96555.0,0.21145798]
["bitfinex","BTCUSD",1733290942876,1.29071906,96556.0,96555.0,0.19074398]
["bitfinex","BTCUSD",1733290943390,1.39355052,96556.0,96555.0,0.19074398]
["bitfinex","BTCUSD",1733290944080,1.70841042,96556.0,96555.0,0.19074398]
["bitfinex","BTCUSD",1733290944538,1.70844875,96556.0,96555.0,0.19074398]
["bitfinex","BTCUSD",1733290944987,1.39355052,96556.0,96555.0,0.10788798]
["bitfinex","BTCUSD",1733290945885,1.39355052,96556.0,96555.0,0.08717398]
["bitfinex","BTCUSD",1733290949684,1.10921863,96550.0,96549.0,2.9e-07]
["bitfinex","BTCUSD",1733290950580,1.12721863,96550.0,96549.0,2.9e-07]
["bitfinex","BTCUSD",1733290951344,1.15506383,96550.0,96549.0,2.9e-07]
["bitfinex","BTCUSD",1733290951598,1.25789529,96550.0,96549.0,2.9e-07]
["bitfinex","BTCUSD",1733290953308,1.25789529,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290954641,1.15506383,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290955428,1.35506383,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290955652,1.38292488,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290956341,1.403223,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290960099,1.38292488,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290960288,1.48575634,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290965406,1.48662014,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290965855,1.50741891,96550.0,96549.0,6.9e-07]
["bitfinex","BTCUSD",1733290966124,0.42939452,96535.0,96534.0,0.0459]
["bitfinex","BTCUSD",1733290966341,0.56515063,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290966567,0.58486173,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290968399,0.59286173,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290968639,0.60298882,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290970037,0.88244554,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290971162,0.91116221,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290971373,0.93902326,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290971583,1.04185472,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290972718,0.762398,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290972965,1.04182342,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290974078,0.74155981,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290974495,1.02097264,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290974943,0.74155981,96535.0,96534.0,0.04607538]
["bitfinex","BTCUSD",1733290976550,0.74155981,96535.0,96534.0,0.04780298]
["bitfinex","BTCUSD",1733290976947,0.74155981,96535.0,96534.0,0.00190298]
["bitfinex","BTCUSD",1733290979588,0.63872835,96535.0,96534.0,9.8e-07]
["bitfinex","BTCUSD",1733290980671,0.63872835,96535.0,96531.0,9.8e-07]
["bitfinex","BTCUSD",1733290980672,0.07221652,96532.0,96531.0,9.8e-07]
["bitfinex","BTCUSD",1733290980887,0.35797263,96532.0,96531.0,2.7e-07]
["bitfinex","BTCUSD",1733290981122,0.25641452,96526.0,96525.0,6.7e-07]
["bitfinex","BTCUSD",1733290981340,0.25641452,96526.0,96499.0,0.001727]
["bitfinex","BTCUSD",1733290981341,0.207232,96510.0,96499.0,0.001727]
["bitfinex","BTCUSD",1733290981548,0.48494459,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290982927,0.49394459,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290983595,0.54316111,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290983821,0.71398392,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290984041,0.5822674,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290985347,0.61653406,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290985780,0.64439511,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290986212,0.66410621,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290986654,0.64439511,96510.0,96509.0,0.00231222]
["bitfinex","BTCUSD",1733290986877,0.64439511,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290987101,1.1263674,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290987324,1.18977995,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290987808,1.46108071,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290988025,1.56391217,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290988246,1.28461141,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290988681,1.29361141,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290989189,1.29184422,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290989412,1.28461141,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290990044,1.25675036,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290990253,1.18177995,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290990686,1.46998066,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733290991317,1.19077995,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291002959,1.19164415,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291003213,1.1740299,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291003429,1.35159488,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291003643,0.4341316,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291004062,0.51807206,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291004287,0.52707206,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291004772,0.54402531,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291005017,0.55302531,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291005446,0.54402531,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291005658,0.55302531,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291009747,0.58406102,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291010111,0.55302531,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291010519,0.58406676,96510.0,96509.0,0.04620022]
["bitfinex","BTCUSD",1733291011945,0.58406676,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291012245,0.68689822,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291012417,0.98266717,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291012591,0.75031077,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291012808,0.64747931,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291014851,0.58406676,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291015528,1.12816676,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291016383,1.07895024,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291016586,1.12816676,96510.0,96509.0,2.2e-07]
["bitfinex","BTCUSD",1733291016945,1.31422684,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291017173,1.12316676,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291017390,1.10016676,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291018690,0.57906676,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291019550,0.71862368,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291019847,0.57906676,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291020059,0.52985024,96510.0,96509.0,0.07520022]
["bitfinex","BTCUSD",1733291020311,0.52730363,96510.0,96509.0,0.08185024]
["bitfinex","BTCUSD",1733291020554,0.62036406,96510.0,96509.0,0.06590022]
["bitfinex","BTCUSD",1733291020768,0.52730363,96510.0,96509.0,0.06320022]
["bitfinex","BTCUSD",1733291020978,0.50930363,96510.0,96509.0,0.06320022]
["bitfinex","BTCUSD",1733291021407,0.48726218,96510.0,96509.0,0.06320022]
["bitfinex","BTCUSD",1733291021633,0.31426218,96510.0,96509.0,0.12195024]
["bitfinex","BTCUSD",1733291021866,0.11457679,96510.0,96509.0,0.12195024]
["bitfinex","BTCUSD",1733291022334,0.12357679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291022567,0.11457679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291022797,0.10557679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291023016,0.28657679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291023471,0.27857679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291023939,0.29257679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291024150,0.28357679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291024584,0.29257679,96510.0,96509.0,0.11090022]
["bitfinex","BTCUSD",1733291025455,0.29257679,96510.0,96509.0,0.11262762]
["bitfinex","BTCUSD",1733291026606,0.47813505,96510.0,96509.0,0.11262762]
["bitfinex","BTCUSD",1733291026831,0.47710087,96510.0,96509.0,0.11262762]
["bitfinex","BTCUSD",1733291030010,0.46418436,96510.0,96509.0,0.11262762]
["bitfinex","BTCUSD",1733291030259,0.43302107,96510.0,96509.0,0.11262762]
["bitfinex","BTCUSD",1733291030950,0.43302107,96510.0,96509.0,0.10762762]
["bitfinex","BTCUSD",1733291031640,0.43302107,96510.0,96509.0,0.10152762]
["bitfinex","BTCUSD",1733291032513,0.42953034,96510.0,96509.0,0.10152762]
["bitfinex","BTCUSD",1733291037243,0.43039404,96510.0,96509.0,0.10152762]
["bitfinex","BTCUSD",1733291046486,0.0008637,96510.0,96509.0,0.30152762]
["bitfinex","BTCUSD",1733291049397,0.0008637,96510.0,96509.0,0.4523111]
["bitfinex","BTCUSD",1733291049831,0.0008637,96510.0,96509.0,0.7631611]
["bitfinex","BTCUSD",1733291062333,0.0008637,96510.0,96509.0,0.7611611]
["bitfinex","BTCUSD",1733291070507,0.0008637,96510.0,96509.0,0.7611611]
["bitfinex","BTCUSD",1733291074754,0.0008637,96510.0,96509.0,0.5125774]
["bitfinex","BTCUSD",1733291079806,0.0008637,96510.0,96509.0,0.58720349]
["bitfinex","BTCUSD",1733291082107,0.0008637,96510.0,96509.0,0.5125774]
["bitfinex","BTCUSD",1733291085442,0.0008637,96510.0,96509.0,0.3125774]
["bitfinex","BTCUSD",1733291085670,0.0008637,96510.0,96509.0,0.5125774]
["bitfinex","BTCUSD",1733291097528,0.0008637,96510.0,96509.0,0.66336088]
["bitfinex","BTCUSD",1733291097951,0.0008637,96510.0,96509.0,0.73956088]
["bitfinex","BTCUSD",1733291100405,0.0008637,96510.0,96509.0,0.73756088]
["bitfinex","BTCUSD",1733291104554,0.0008637,96510.0,96509.0,0.73928828]
["bitfinex","BTCUSD",1733291111159,0.0008637,96510.0,96509.0,0.78788828]
["bitfinex","BTCUSD",1733291125684,0.0008637,96510.0,96509.0,0.5123048]
["bitfinex","BTCUSD",1733291126121,0.2080957,96510.0,96509.0,0.3123048]
["bitfinex","BTCUSD",1733291126352,0.2080957,96510.0,96509.0,0.5123048]
["bitfinex","BTCUSD",1733291126583,0.2080957,96510.0,96509.0,0.3123048]
["bitfinex","BTCUSD",1733291127445,0.2080957,96510.0,96509.0,0.5123048]
["bitfinex","BTCUSD",1733291132275,0.2080957,96510.0,96509.0,0.3123048]
["bitfinex","BTCUSD",1733291132483,0.2080957,96510.0,96509.0,0.5123048]
["bitfinex","BTCUSD",1733291132696,0.2080957,96510.0,96509.0,0.3123048]
["bitfinex","BTCUSD",1733291133115,0.46280829,96510.0,96509.0,0.3123048]
["bitfinex","BTCUSD",1733291145897,0.46280829,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291148751,0.59460829,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291148987,0.68783219,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291149227,0.70542533,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291149459,0.61220143,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291150364,0.70538612,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291150820,0.71438612,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291151067,0.71238612,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291151281,0.61920143,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291151517,0.71437066,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291152215,0.72137066,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291152445,0.62820143,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291153859,0.80324941,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291154101,0.92427969,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291154333,0.86218994,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291154818,1.09511302,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291155041,1.08811302,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291155270,1.09711302,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291155521,0.86418994,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291155753,0.98528156,96510.0,96509.0,0.3129048]
["bitfinex","BTCUSD",1733291156206,0.98528156,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291156441,0.75235848,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291156682,0.76135848,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291157395,0.99403998,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291157625,0.76135848,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291158760,0.99400096,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291159229,0.76135848,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291159455,0.9939631,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291159922,0.76135848,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291160382,0.9939631,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291160614,0.76222218,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291163440,0.94826325,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291163673,0.90174796,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291164118,0.82415712,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291164804,0.76218509,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291165296,0.76218507,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291165746,0.7311427,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291167337,0.76218791,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291167599,0.90171533,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291167822,0.84354881,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291168504,0.76218791,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291169457,0.90172767,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291171082,0.94822898,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291171762,0.76218791,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291176401,0.73918791,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291177470,0.97179253,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291180027,0.97183046,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291181640,0.73918791,96510.0,96509.0,0.3119048]
["bitfinex","BTCUSD",1733291182152,0.73918791,96510.0,96509.0,0.2911818]
["bitfinex","BTCUSD",1733291182362,0.7784197,96510.0,96509.0,0.2082898]
["bitfinex","BTCUSD",1733291182790,0.7784197,96510.0,96509.0,0.1253978]
["bitfinex","BTCUSD",1733291183221,0.7694197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291183658,0.7784197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291184066,0.7604197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291184315,0.87225116,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291184974,0.7604197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291185441,0.7694197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291185676,0.7604197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291186143,0.7784197,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291186690,0.79465283,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291186992,1.33875283,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291187303,1.13749864,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291187527,1.17259381,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291187761,1.14259381,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291188015,1.16559381,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291189135,1.19345486,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291190030,0.64935486,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291195661,0.57713834,96510.0,96509.0,0.0017274]
["bitfinex","BTCUSD",1733291195888,0.57713834,96510.0,96509.0,0.0837274]
["bitfinex","BTCUSD",1733291195889,0.61152737,96510.0,96509.0,0.0837274]
["bitfinex","BTCUSD",1733291196225,0.3317172,96510.0,96509.0,0.14100014]
["bitfinex","BTCUSD",1733291196641,0.44056317,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291196865,0.28267199,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291197077,0.30067199,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291197300,0.45067199,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291197547,0.47180829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291197737,0.48080829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291198581,0.47180829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291198960,0.47680829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291203448,0.26957629,96510.0,96509.0,0.16115188]
["bitfinex","BTCUSD",1733291203660,0.44680829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291206250,0.08957629,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291206788,0.29680829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291207016,0.08957629,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291208140,0.44680829,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291208597,0.23957629,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291209274,0.08957629,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291210380,0.0148637,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291211671,0.1648637,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291218930,0.1648637,96510.0,96509.0,0.1326274]
["bitfinex","BTCUSD",1733291221233,0.1648637,96510.0,96509.0,0.16115188]
["bitfinex","BTCUSD",1733291221442,0.1648637,96510.0,96509.0,0.10115188]
["bitfinex","BTCUSD",1733291222275,0.1648637,96510.0,96509.0,0.0726274]
["bitfinex","BTCUSD",1733291223316,0.207234,96509.0,96507.0,0.15078348]
["bitfinex","BTCUSD",1733291223533,0.15,96508.0,96507.0,0.15095921]
["bitfinex","BTCUSD",1733291225450,0.159,96508.0,96507.0,0.15095921]
["bitfinex","BTCUSD",1733291225658,0.163,96508.0,96507.0,0.15095921]
["bitfinex","BTCUSD",1733291229555,0.163,96508.0,96507.0,0.15268661]
["bitfinex","BTCUSD",1733291238296,0.163,96508.0,96507.0,0.17625866]
["bitfinex","BTCUSD",1733291240091,0.163,96508.0,96507.0,0.15268661]
["bitfinex","BTCUSD",1733291241286,0.161,96508.0,96507.0,0.15268661]
["bitfinex","BTCUSD",1733291245955,0.013,96508.0,96507.0,0.15268661]
["bitfinex","BTCUSD",1733291248644,0.013,96508.0,96507.0,0.28398661]
["bitfinex","BTCUSD",1733291249338,0.004,96508.0,96507.0,0.28398661]
["bitfinex","BTCUSD",1733291249544,0.0008637,96509.0,96508.0,0.0764]
["bitfinex","BTCUSD",1733291249755,0.0008637,96509.0,96508.0,0.27646963]
["bitfinex","BTCUSD",1733291249985,0.0008637,96509.0,96508.0,0.274636]
["bitfinex","BTCUSD",1733291251549,0.0008637,96509.0,96508.0,0.42341948]
["bitfinex","BTCUSD",1733291252189,0.0008637,96509.0,96508.0,0.42441948]
["bitfinex","BTCUSD",1733291252870,0.0008637,96509.0,96508.0,0.43826628]
["bitfinex","BTCUSD",1733291258388,0.0008637,96509.0,96508.0,0.63826628]
["bitfinex","BTCUSD",1733291258609,0.0008637,96509.0,96508.0,0.68596628]
["bitfinex","BTCUSD",1733291259061,0.0008637,96509.0,96508.0,0.99681628]
["bitfinex","BTCUSD",1733291261725,0.0008637,96509.0,96508.0,5.99681628]
["bitfinex","BTCUSD",1733291265555,0.0008637,96509.0,96508.0,5.99854368]
["bitfinex","BTCUSD",1733291267246,0.0008637,96509.0,96508.0,6.10325627]
["bitfinex","BTCUSD",1733291273147,0.00045182,96509.0,96508.0,6.10325627]
["bitfinex","BTCUSD",1733291273368,0.00045182,96509.0,96508.0,6.32625627]
["bitfinex","BTCUSD",1733291279997,0.00045182,96509.0,96508.0,6.32525627]
["bitfinex","BTCUSD",1733291280145,0.00045182,96509.0,96508.0,6.33225627]
["bitfinex","BTCUSD",1733291280146,0.00145182,96509.0,96508.0,6.33225627]
["bitfinex","BTCUSD",1733291280354,0.00104472,96510.0,96509.0,0.55078348]
["bitfinex","BTCUSD",1733291280563,0.00104472,96510.0,96509.0,1.07919393]
["bitfinex","BTCUSD",1733291281780,0.00204472,96510.0,96509.0,1.07919393]
["bitfinex","BTCUSD",1733291281989,0.00204472,96510.0,96509.0,1.15639393]
["bitfinex","BTCUSD",1733291282186,0.00304472,96510.0,96509.0,1.16339393]
["bitfinex","BTCUSD",1733291285730,0.000864,96523.0,96522.0,0.55798948]
["bitfinex","BTCUSD",1733291285941,0.000864,96523.0,96522.0,0.61683628]
["bitfinex","BTCUSD",1733291286196,0.000864,96523.0,96522.0,0.92764628]
["bitfinex","BTCUSD",1733291287967,0.000864,96523.0,96522.0,1.25535887]
["bitfinex","BTCUSD",1733291288178,0.000864,96523.0,96522.0,1.05535887]
["bitfinex","BTCUSD",1733291288390,0.000864,96523.0,96522.0,1.25535887]
["bitfinex","BTCUSD",1733291289041,0.000864,96523.0,96522.0,1.25635887]
["bitfinex","BTCUSD",1733291289657,0.000864,96523.0,96522.0,1.33765887]
["bitfinex","BTCUSD",1733291291178,0.000864,96523.0,96522.0,1.33865887]
["bitfinex","BTCUSD",1733291292089,0.000864,96523.0,96522.0,1.33765887]
["bitfinex","BTCUSD",1733291292484,0.000864,96523.0,96522.0,1.33665887]
["bitfinex","BTCUSD",1733291292705,0.000864,96523.0,96522.0,1.33765887]
["bitfinex","BTCUSD",1733291292914,0.001864,96523.0,96522.0,1.34365887]
["bitfinex","BTCUSD",1733291293839,0.000997,96549.0,96548.0,0.35793348]
["bitfinex","BTCUSD",1733291294049,0.0008638,96550.0,96549.0,0.14578348]
["bitfinex","BTCUSD",1733291294297,0.0008638,96550.0,96549.0,0.14761637]
["bitfinex","BTCUSD",1733291294755,0.0008638,96550.0,96549.0,0.45833637]
["bitfinex","BTCUSD",1733291294978,0.0008638,96550.0,96549.0,0.45650348]
["bitfinex","BTCUSD",1733291295181,0.0008638,96550.0,96549.0,0.45667921]
["bitfinex","BTCUSD",1733291295425,0.0008638,96550.0,96549.0,0.46452601]
["bitfinex","BTCUSD",1733291295856,0.0008638,96550.0,96549.0,0.46152601]
["bitfinex","BTCUSD",1733291296107,0.0078638,96550.0,96549.0,0.46252601]
["bitfinex","BTCUSD",1733291296530,0.0078638,96550.0,96549.0,0.5672386]
["bitfinex","BTCUSD",1733291297169,0.0108638,96550.0,96549.0,0.5672386]
["bitfinex","BTCUSD",1733291297624,0.0078638,96550.0,96549.0,0.5672386]
["bitfinex","BTCUSD",1733291298281,0.0078638,96550.0,96549.0,0.5662386]
["bitfinex","BTCUSD",1733291298501,0.0008638,96550.0,96549.0,0.5662386]
["bitfinex","BTCUSD",1733291298747,0.0008638,96550.0,96549.0,0.7692386]
["bitfinex","BTCUSD",1733291298983,0.0008638,96550.0,96549.0,0.7712386]
["bitfinex","BTCUSD",1733291299816,0.0008638,96550.0,96549.0,0.7617386]
["bitfinex","BTCUSD",1733291300059,0.0008638,96550.0,96549.0,0.9617386]
["bitfinex","BTCUSD",1733291300693,0.0008638,96550.0,96549.0,0.7617386]
["bitfinex","BTCUSD",1733291300901,0.0008638,96550.0,96549.0,0.9617386]
["bitfinex","BTCUSD",1733291306858,0.0008638,96550.0,96549.0,0.7617386]
["bitfinex","BTCUSD",1733291310194,0.0008638,96550.0,96549.0,0.76169413]
["bitfinex","BTCUSD",1733291312025,0.0008638,96550.0,96549.0,0.76342073]
["bitfinex","BTCUSD",1733291315914,0.0008638,96550.0,96549.0,0.74957393]
["bitfinex","BTCUSD",1733291320291,0.0779638,96550.0,96549.0,0.44486134]
["bitfinex","BTCUSD",1733291321817,0.0779638,96550.0,96549.0,0.44286134]
["bitfinex","BTCUSD",1733291322241,0.0779638,96550.0,96549.0,0.44086134]
["bitfinex","BTCUSD",1733291322677,0.0779638,96550.0,96549.0,0.44286134]
["bitfinex","BTCUSD",1733291323515,0.0779638,96550.0,96549.0,0.44186134]
["bitfinex","BTCUSD",1733291323732,0.0779638,96550.0,96549.0,0.44386134]
["bitfinex","BTCUSD",1733291324870,0.0779638,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291325937,0.0779638,96550.0,96549.0,5.44186134]
["bitfinex","BTCUSD",1733291327228,0.0779638,96550.0,96549.0,5.43986134]
["bitfinex","BTCUSD",1733291327434,0.0779638,96550.0,96549.0,5.44286134]
["bitfinex","BTCUSD",1733291327838,0.0779638,96550.0,96549.0,5.44186134]
["bitfinex","BTCUSD",1733291328263,0.0779638,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291328679,0.0779638,96550.0,96549.0,5.43986134]
["bitfinex","BTCUSD",1733291328878,0.0779638,96550.0,96549.0,5.44186134]
["bitfinex","BTCUSD",1733291329084,0.0779638,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291329315,0.0779638,96550.0,96549.0,5.44186134]
["bitfinex","BTCUSD",1733291329538,0.0779638,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291329678,0.07676357,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291330311,0.07676357,96550.0,96549.0,5.44186134]
["bitfinex","BTCUSD",1733291330498,0.07676357,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291334631,0.07762727,96550.0,96549.0,5.44386134]
["bitfinex","BTCUSD",1733291337949,0.02,96552.0,96551.0,4.92237273]
["bitfinex","BTCUSD",1733291339253,0.02,96552.0,96551.0,4.92437273]
["bitfinex","BTCUSD",1733291341378,0.02,96552.0,96551.0,5.05161174]
["bitfinex","BTCUSD",1733291341612,0.02,96552.0,96551.0,5.36233174]
["bitfinex","BTCUSD",1733291345831,0.0008634,96556.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733291346019,0.0008634,96556.0,96553.0,0.00183289]
["bitfinex","BTCUSD",1733291346229,0.0008634,96556.0,96555.0,0.12723901]
["bitfinex","BTCUSD",1733291346360,0.0008634,96556.0,96555.0,0.2079719]
["bitfinex","BTCUSD",1733291346576,0.0008634,96556.0,96555.0,0.5186719]
["bitfinex","BTCUSD",1733291346776,0.0008634,96556.0,96555.0,0.51683901]
["bitfinex","BTCUSD",1733291347198,0.0018634,96556.0,96555.0,0.51683901]
["bitfinex","BTCUSD",1733291347437,0.0008634,96556.0,96555.0,0.51683901]
["bitfinex","BTCUSD",1733291347639,0.0008634,96556.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291347843,0.0018634,96556.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291354549,0.0446634,96560.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291355282,0.287624,96561.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291356094,0.003,96560.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291356291,0.004,96560.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291356500,0.207127,96559.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291357868,0.208127,96559.0,96555.0,0.43793901]
["bitfinex","BTCUSD",1733291358067,0.208127,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291359163,0.207127,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291359365,0.209127,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291359591,0.208127,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291360036,0.210127,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291362481,0.21789098,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291367814,0.21789441,96559.0,96558.0,0.12723901]
["bitfinex","BTCUSD",1733291368773,0.21789441,96559.0,96558.0,0.12585412]
["bitfinex","BTCUSD",1733291372943,0.01076741,96559.0,96558.0,0.12585412]
["bitfinex","BTCUSD",1733291374710,0.003,96559.0,96558.0,0.12585412]
["bitfinex","BTCUSD",1733291374922,0.0107689,96559.0,96558.0,0.12585412]
["bitfinex","BTCUSD",1733291375541,0.0107689,96559.0,96558.0,0.56597704]
["bitfinex","BTCUSD",1733291375751,0.0107689,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291376452,0.003,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291377494,0.01076866,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291377947,0.003,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291378813,0.01076918,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291379244,0.003,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291379450,0.01076968,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291382410,0.003,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291382619,0.01076632,96559.0,96558.0,0.56414412]
["bitfinex","BTCUSD",1733291383437,0.01076632,96559.0,96558.0,0.56587132]
["bitfinex","BTCUSD",1733291383679,0.003,96559.0,96558.0,0.56587132]
["bitfinex","BTCUSD",1733291383880,0.01162902,96559.0,96558.0,0.56587132]
["bitfinex","BTCUSD",1733291388159,0.01162859,96559.0,96558.0,0.56587132]
["bitfinex","BTCUSD",1733291388845,0.01162859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291389373,0.01062859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291389590,0.01162859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291389796,0.00962859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291390001,0.01162859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291390217,0.01062859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291390416,0.00862859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291390744,0.00862859,96559.0,96558.0,0.52327132]
["bitfinex","BTCUSD",1733291390949,0.00862859,96559.0,96558.0,0.51927132]
["bitfinex","BTCUSD",1733291391109,0.00862859,96559.0,96558.0,0.52127132]
["bitfinex","BTCUSD",1733291391482,0.00862859,96559.0,96558.0,0.52627132]
["bitfinex","BTCUSD",1733291391705,0.0008636,96559.0,96558.0,0.44527132]
["bitfinex","BTCUSD",1733291391923,0.00862898,96559.0,96558.0,0.44527132]
["bitfinex","BTCUSD",1733291392127,0.00862901,96559.0,96558.0,0.44527132]
["bitfinex","BTCUSD",1733291392575,0.00862901,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291392780,0.00862901,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291393002,0.00862901,96559.0,96558.0,0.44827132]
["bitfinex","BTCUSD",1733291395180,0.0008636,96559.0,96558.0,0.44827132]
["bitfinex","BTCUSD",1733291395356,0.00862992,96559.0,96558.0,0.44827132]
["bitfinex","BTCUSD",1733291397341,0.00862992,96559.0,96558.0,0.44227132]
["bitfinex","BTCUSD",1733291397552,0.00862992,96559.0,96558.0,0.44427132]
["bitfinex","BTCUSD",1733291398828,0.00863165,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291399008,0.00863165,96559.0,96558.0,0.44727132]
["bitfinex","BTCUSD",1733291399684,0.00863165,96559.0,96558.0,0.44327132]
["bitfinex","BTCUSD",1733291399884,0.00863165,96559.0,96558.0,0.44627132]
["bitfinex","BTCUSD",1733291400300,0.00863165,96559.0,96558.0,0.44327132]
["bitfinex","BTCUSD",1733291400506,0.00863165,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291400714,0.00863165,96559.0,96558.0,0.44327132]
["bitfinex","BTCUSD",1733291402013,0.00863165,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291402450,0.00863165,96559.0,96558.0,0.44327132]
["bitfinex","BTCUSD",1733291402657,0.00863165,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291403073,0.00863165,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291403730,0.00863165,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291403935,0.00863165,96559.0,96558.0,0.43927132]
["bitfinex","BTCUSD",1733291404755,0.00863165,96559.0,96558.0,0.54210278]
["bitfinex","BTCUSD",1733291404997,0.00863165,96559.0,96558.0,0.43927132]
["bitfinex","BTCUSD",1733291405197,0.00863165,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291405486,0.00863165,96559.0,96558.0,0.43927132]
["bitfinex","BTCUSD",1733291405924,0.00863165,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291406132,0.00863165,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291406356,0.00863165,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291411713,0.0008636,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291411932,0.0086321,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291415084,0.00863375,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291416715,0.00863375,96559.0,96558.0,0.48867132]
["bitfinex","BTCUSD",1733291420237,0.00863375,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291421616,0.00863375,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291421844,0.00863404,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291422333,0.00863404,96559.0,96558.0,0.43927132]
["bitfinex","BTCUSD",1733291422570,0.00863404,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291423838,0.00863404,96559.0,96558.0,0.43927132]
["bitfinex","BTCUSD",1733291424065,0.00863404,96559.0,96558.0,0.51797132]
["bitfinex","BTCUSD",1733291424289,0.00863404,96559.0,96558.0,0.52097132]
["bitfinex","BTCUSD",1733291425173,0.00863423,96559.0,96558.0,0.52097132]
["bitfinex","BTCUSD",1733291427523,0.00863423,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291428589,0.0008636,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291428800,0.00863452,96559.0,96558.0,0.44127132]
["bitfinex","BTCUSD",1733291431929,0.00863452,96559.0,96558.0,0.44027132]
["bitfinex","BTCUSD",1733291433006,0.00863452,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291439917,0.00863427,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291440580,0.0008636,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291441737,0.00863419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291449880,0.01063419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291450091,0.00863419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291450348,0.00963419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291450587,0.01163419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291450801,0.01063419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291451221,0.01163419,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291455277,0.0038636,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291455487,0.01163095,96559.0,96558.0,0.43827132]
["bitfinex","BTCUSD",1733291456549,0.01163095,96559.0,96558.0,0.51787132]
["bitfinex","BTCUSD",1733291457021,0.01063095,96559.0,96558.0,0.51787132]
["bitfinex","BTCUSD",1733291457246,0.00963095,96559.0,96558.0,0.51787132]
["bitfinex","BTCUSD",1733291457702,0.01063095,96559.0,96558.0,0.51787132]
["bitfinex","BTCUSD",1733291457921,0.00863095,96559.0,96558.0,0.51787132]
["bitfinex","BTCUSD",1733291458388,0.00863095,96559.0,96558.0,0.51987132]
["bitfinex","BTCUSD",1733291458611,0.00863095,96559.0,96558.0,0.51887132]
["bitfinex","BTCUSD",1733291459925,0.00863095,96559.0,96558.0,0.51787132]
["bitfinex","BTCUSD",1733291460146,0.00863095,96559.0,96558.0,0.51987132]
["bitfinex","BTCUSD",1733291460361,0.00863095,96559.0,96558.0,0.52287132]
["bitfinex","BTCUSD",1733291461277,0.0008636,96559.0,96558.0,0.52287132]
["bitfinex","BTCUSD",1733291461482,0.0008636,96559.0,96558.0,0.52087132]
["bitfinex","BTCUSD",1733291461710,0.0008636,96559.0,96558.0,0.51987132]
["bitfinex","BTCUSD",1733291461922,0.0008636,96559.0,96558.0,0.52287132]
["bitfinex","BTCUSD",1733291462144,0.0008636,96559.0,96558.0,0.82758391]
["bitfinex","BTCUSD",1733291462381,0.0008636,96559.0,96558.0,0.87418391]
["bitfinex","BTCUSD",1733291462587,0.0008636,96559.0,96558.0,0.89718391]
["bitfinex","BTCUSD",1733291463263,0.0008636,96559.0,96558.0,0.89518391]
["bitfinex","BTCUSD",1733291463675,0.0008636,96559.0,96558.0,0.89918391]
["bitfinex","BTCUSD",1733291463676,0.0018636,96559.0,96558.0,0.89918391]
["bitfinex","BTCUSD",1733291464039,0.0018636,96559.0,96558.0,0.89618391]
["bitfinex","BTCUSD",1733291464240,0.0018636,96559.0,96558.0,0.90518391]
["bitfinex","BTCUSD",1733291464456,0.0028636,96559.0,96558.0,0.90518391]
["bitfinex","BTCUSD",1733291471976,0.0028636,96559.0,96558.0,0.88218391]
["bitfinex","BTCUSD",1733291493892,0.0028636,96559.0,96558.0,0.90518391]
["bitfinex","BTCUSD",1733291503313,0.0028636,96559.0,96558.0,1.18192192]
["bitfinex","BTCUSD",1733291503508,0.0028636,96559.0,96558.0,0.90518391]
["bitfinex","BTCUSD",1733291504521,0.0028636,96559.0,96558.0,1.18192192]
["bitfinex","BTCUSD",1733291505352,0.0008635,96576.0,96568.0,0.12585412]
["bitfinex","BTCUSD",1733291505353,0.00777074,96569.0,96568.0,0.12585412]
["bitfinex","BTCUSD",1733291505560,0.00777074,96569.0,96568.0,0.63950621]
["bitfinex","BTCUSD",1733291505766,0.00777074,96569.0,96568.0,1.05173371]
["bitfinex","BTCUSD",1733291505987,0.00777074,96569.0,96568.0,1.15456517]
["bitfinex","BTCUSD",1733291506203,0.0008635,96576.0,96575.0,0.33294612]
["bitfinex","BTCUSD",1733291506429,0.0086343,96576.0,96575.0,0.33294612]
["bitfinex","BTCUSD",1733291506664,0.0086343,96576.0,96575.0,0.64358612]
["bitfinex","BTCUSD",1733291507747,0.0008635,96576.0,96575.0,0.64358612]
["bitfinex","BTCUSD",1733291507958,0.0008635,96576.0,96575.0,0.65158612]
["bitfinex","BTCUSD",1733291508388,0.0008635,96576.0,96575.0,0.64358612]
["bitfinex","BTCUSD",1733291508823,0.0008635,96576.0,96575.0,0.64758612]
["bitfinex","BTCUSD",1733291509253,0.0008635,96576.0,96575.0,0.64358612]
["bitfinex","BTCUSD",1733291509701,0.0008635,96576.0,96575.0,0.64758612]
["bitfinex","BTCUSD",1733291509927,0.0008635,96576.0,96575.0,0.65558612]
["bitfinex","BTCUSD",1733291516279,0.0008635,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291518333,0.00862521,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291518549,0.0008635,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291519864,0.00862525,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291523508,0.00862525,96576.0,96575.0,0.55320671]
["bitfinex","BTCUSD",1733291524407,0.0008635,96576.0,96575.0,0.55320671]
["bitfinex","BTCUSD",1733291528706,0.0008635,96576.0,96575.0,0.75320671]
["bitfinex","BTCUSD",1733291533501,0.0008635,96576.0,96575.0,0.77620671]
["bitfinex","BTCUSD",1733291546513,0.00094342,96576.0,96575.0,0.77620671]
["bitfinex","BTCUSD",1733291569379,0.00094342,96576.0,96575.0,1.05349563]
["bitfinex","BTCUSD",1733291572458,0.00094342,96576.0,96575.0,0.77620671]
["bitfinex","BTCUSD",1733291575184,0.00094342,96576.0,96575.0,0.47149412]
["bitfinex","BTCUSD",1733291575382,0.07774342,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291575586,0.08551408,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291578591,0.08551408,96576.0,96575.0,0.49334353]
["bitfinex","BTCUSD",1733291579467,0.07774342,96576.0,96575.0,0.49334353]
["bitfinex","BTCUSD",1733291579644,0.08550777,96576.0,96575.0,0.49334353]
["bitfinex","BTCUSD",1733291580812,0.08550777,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291582033,0.0855069,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291584006,0.0087069,96576.0,96575.0,0.47149412]
["bitfinex","BTCUSD",1733291584213,0.00094342,96576.0,96575.0,0.47149412]
["bitfinex","BTCUSD",1733291585979,0.00094342,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291586203,0.00870497,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291589256,0.09050497,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291594932,0.13710497,96576.0,96575.0,0.44849412]
["bitfinex","BTCUSD",1733291597693,0.13710497,96576.0,96575.0,0.45039412]
["bitfinex","BTCUSD",1733291597914,0.28710497,96576.0,96575.0,0.30154]
["bitfinex","BTCUSD",1733291598189,0.42519961,96576.0,96575.0,0.30154]
["bitfinex","BTCUSD",1733291599017,0.42519961,96576.0,96575.0,0.28374]
["bitfinex","BTCUSD",1733291599226,0.42519961,96576.0,96575.0,0.27574]
["bitfinex","BTCUSD",1733291599940,0.42519121,96576.0,96575.0,0.27574]
["bitfinex","BTCUSD",1733291600154,0.45305226,96576.0,96575.0,0.27574]
["bitfinex","BTCUSD",1733291601044,0.42719121,96576.0,96575.0,0.27574]
["bitfinex","BTCUSD",1733291602369,0.53002267,96576.0,96575.0,0.27574]
["bitfinex","BTCUSD",1733291602967,0.41943806,96576.0,96575.0,0.25464]
["bitfinex","BTCUSD",1733291603140,0.42718715,96576.0,96575.0,0.25464]
["bitfinex","BTCUSD",1733291606444,0.41943806,96576.0,96575.0,0.25464]
["bitfinex","BTCUSD",1733291606667,0.42718535,96576.0,96575.0,0.25464]
["bitfinex","BTCUSD",1733291609212,0.3938033,96576.0,96575.0,0.251313]
["bitfinex","BTCUSD",1733291609649,0.4144307,96576.0,96575.0,0.251313]
["bitfinex","BTCUSD",1733291610321,0.3938033,96576.0,96575.0,0.251313]
["bitfinex","BTCUSD",1733291610555,0.01069071,96576.0,96575.0,0.37716712]
["bitfinex","BTCUSD",1733291611505,0.00869071,96576.0,96575.0,0.37716712]
["bitfinex","BTCUSD",1733291611727,0.00869071,96576.0,96575.0,0.37889432]
["bitfinex","BTCUSD",1733291612171,0.1508637,96577.0,96576.0,0.12585412]
["bitfinex","BTCUSD",1733291612172,0.02235478,96577.0,96576.0,0.12585412]
["bitfinex","BTCUSD",1733291612389,0.207087,96578.0,96576.0,0.12585412]
["bitfinex","BTCUSD",1733291612828,0.08116704,96585.0,96577.0,0.12385412]
["bitfinex","BTCUSD",1733291613049,0.20707,96586.0,96582.0,0.12385412]
["bitfinex","BTCUSD",1733291613757,0.20707,96586.0,96582.0,0.12185412]
["bitfinex","BTCUSD",1733291614208,0.20707,96586.0,96582.0,0.12244014]
["bitfinex","BTCUSD",1733291614438,0.359077,96583.0,96582.0,0.12244014]
["bitfinex","BTCUSD",1733291615819,0.357077,96583.0,96582.0,0.12244014]
["bitfinex","BTCUSD",1733291616291,0.358077,96583.0,96582.0,0.12244014]
["bitfinex","BTCUSD",1733291617202,0.358077,96583.0,96582.0,0.11694014]
["bitfinex","BTCUSD",1733291618525,0.46278959,96583.0,96582.0,0.00058602]
["bitfinex","BTCUSD",1733291623429,0.46365339,96583.0,96582.0,0.00058602]
["bitfinex","BTCUSD",1733291624470,0.47141072,96583.0,96582.0,0.00058602]
["bitfinex","BTCUSD",1733291627760,0.47141248,96583.0,96582.0,0.00058602]
["bitfinex","BTCUSD",1733291634771,0.47141501,96583.0,96582.0,0.00231342]
["bitfinex","BTCUSD",1733291640179,0.47142314,96583.0,96582.0,0.00231342]
["bitfinex","BTCUSD",1733291644262,0.47142395,96583.0,96582.0,0.00231342]
["bitfinex","BTCUSD",1733291648005,0.46365339,96583.0,96582.0,0.00231342]
["bitfinex","BTCUSD",1733291648219,0.47142585,96583.0,96582.0,0.00231342]
["bitfinex","BTCUSD",1733291657550,0.36671326,96583.0,96582.0,0.00231342]
["bitfinex","BTCUSD",1733291657753,0.00963626,96583.0,96582.0,0.11866754]
["bitfinex","BTCUSD",1733291658653,0.00863626,96583.0,96582.0,0.11866754]
["bitfinex","BTCUSD",1733291658904,0.00963626,96583.0,96582.0,0.11866754]
["bitfinex","BTCUSD",1733291659122,0.00963626,96583.0,96582.0,0.16866831]
["bitfinex","BTCUSD",1733291660028,0.00963626,96583.0,96582.0,0.11866754]
["bitfinex","BTCUSD",1733291660240,0.00863626,96583.0,96582.0,0.11966754]
["bitfinex","BTCUSD",1733291660446,0.00863626,96583.0,96582.0,0.12066754]
["bitfinex","BTCUSD",1733291660669,0.00863626,96583.0,96582.0,0.11966754]
["bitfinex","BTCUSD",1733291660878,0.00863626,96583.0,96582.0,0.11866754]
["bitfinex","BTCUSD",1733291661375,0.00863626,96583.0,96582.0,0.11966754]
["bitfinex","BTCUSD",1733291662020,0.00863626,96583.0,96582.0,0.12066754]
["bitfinex","BTCUSD",1733291663146,0.00863626,96583.0,96582.0,0.17086831]
["bitfinex","BTCUSD",1733291663647,0.00863626,96583.0,96582.0,0.24686831]
["bitfinex","BTCUSD",1733291664336,0.00862631,96583.0,96582.0,0.24686831]
["bitfinex","BTCUSD",1733291664565,0.00862631,96583.0,96582.0,0.19666754]
["bitfinex","BTCUSD",1733291664771,0.00862631,96583.0,96582.0,0.56661754]
["bitfinex","BTCUSD",1733291665491,0.00862619,96583.0,96582.0,0.56661754]
["bitfinex","BTCUSD",1733291677991,0.00862619,96583.0,96582.0,5.48899027]
["bitfinex","BTCUSD",1733291679354,0.00862164,96583.0,96582.0,5.48899027]
["bitfinex","BTCUSD",1733291682605,0.00862374,96583.0,96582.0,5.41299027]
["bitfinex","BTCUSD",1733291683309,0.0008638,96583.0,96582.0,5.41299027]
["bitfinex","BTCUSD",1733291683540,0.00862449,96583.0,96582.0,5.41299027]
["bitfinex","BTCUSD",1733291696150,0.00862449,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291697221,0.0086346,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291699237,0.04721652,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291699530,0.0086346,96583.0,96582.0,0.37426342]
["bitfinex","BTCUSD",1733291699723,0.0086346,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291700606,0.00863491,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291706790,0.008633,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291721286,0.008633,96583.0,96582.0,0.48861754]
["bitfinex","BTCUSD",1733291721503,0.008633,96583.0,96582.0,0.49061754]
["bitfinex","BTCUSD",1733291723001,0.008633,96583.0,96582.0,0.48961754]
["bitfinex","BTCUSD",1733291723905,0.0008638,96583.0,96582.0,0.48861754]
["bitfinex","BTCUSD",1733291724114,0.00863408,96583.0,96582.0,0.48861754]
["bitfinex","BTCUSD",1733291741700,0.00863408,96583.0,96582.0,0.56821754]
["bitfinex","BTCUSD",1733291745074,0.00863408,96583.0,96582.0,0.48861754]
["bitfinex","BTCUSD",1733291755535,0.00863495,96583.0,96582.0,0.48861754]
["bitfinex","BTCUSD",1733291758141,0.00863495,96583.0,96582.0,0.56551754]
["bitfinex","BTCUSD",1733291759272,0.00863495,96583.0,96582.0,0.61221754]
["bitfinex","BTCUSD",1733291764584,0.00863495,96583.0,96582.0,0.73993013]
["bitfinex","BTCUSD",1733291764920,0.0008638,96583.0,96582.0,0.73993013]
["bitfinex","BTCUSD",1733291766558,0.0008638,96583.0,96582.0,0.74793013]
["bitfinex","BTCUSD",1733291767522,0.0008638,96583.0,96582.0,0.75293013]
["bitfinex","BTCUSD",1733291791948,0.207041,96599.0,96582.0,0.72993013]
["bitfinex","BTCUSD",1733291792164,0.08116704,96592.0,96583.0,0.3136199]
["bitfinex","BTCUSD",1733291793833,0.08116704,96592.0,96583.0,0.3166199]
["bitfinex","BTCUSD",1733291795075,0.08116704,96592.0,96583.0,0.3186199]
["bitfinex","BTCUSD",1733291796925,0.08116704,96592.0,96583.0,0.1115449]
["bitfinex","BTCUSD",1733291798084,1.253817,96600.0,96583.0,0.1115449]
["bitfinex","BTCUSD",1733291798325,0.08116704,96593.0,96584.0,0.023]
["bitfinex","BTCUSD",1733291798540,0.08116704,96593.0,96585.0,0.10654493]
["bitfinex","BTCUSD",1733291800198,0.08116704,96593.0,96585.0,0.10854493]
["bitfinex","BTCUSD",1733291800249,0.08116704,96593.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291805629,0.08203074,96593.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291807300,0.00776838,96592.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291807492,0.00776838,96591.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291807704,0.00776838,96590.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291807964,0.00776838,96589.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291808162,0.08203074,96593.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291808163,0.00776838,96588.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291808399,0.08203074,96593.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291808609,0.08203074,96593.0,96585.0,0.10854493]
["bitfinex","BTCUSD",1733291808846,0.08203074,96593.0,96585.0,0.11054493]
["bitfinex","BTCUSD",1733291809059,0.08203074,96593.0,96585.0,0.10654493]
["bitfinex","BTCUSD",1733291809283,0.08203074,96593.0,96585.0,0.10954493]
["bitfinex","BTCUSD",1733291809501,0.08203074,96593.0,96585.0,0.11454493]
["bitfinex","BTCUSD",1733291809746,0.08203074,96593.0,96585.0,0.10954493]
["bitfinex","BTCUSD",1733291810607,0.08203074,96593.0,96585.0,0.11254493]
["bitfinex","BTCUSD",1733291810831,0.08203074,96593.0,96585.0,0.10954493]
["bitfinex","BTCUSD",1733291811047,0.08203074,96593.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291812179,0.0008637,96593.0,96585.0,0.11154493]
["bitfinex","BTCUSD",1733291813229,0.0008637,96593.0,96586.0,0.207069]
["bitfinex","BTCUSD",1733291813450,0.0008637,96593.0,96587.0,0.00183232]
["bitfinex","BTCUSD",1733291813655,0.0008637,96593.0,96588.0,0.00183232]
["bitfinex","BTCUSD",1733291813974,0.0008637,96593.0,96586.0,0.00183232]
["bitfinex","BTCUSD",1733291814405,0.0008637,96593.0,96586.0,0.00383232]
["bitfinex","BTCUSD",1733291815164,0.0008637,96593.0,96587.0,0.003]
["bitfinex","BTCUSD",1733291815381,0.0008637,96593.0,96588.0,0.00183232]
["bitfinex","BTCUSD",1733291815852,0.0008637,96593.0,96587.0,0.00183232]
["bitfinex","BTCUSD",1733291816493,0.0008637,96593.0,96588.0,0.003]
["bitfinex","BTCUSD",1733291816731,0.0008637,96593.0,96588.0,0.00483232]
["bitfinex","BTCUSD",1733291816938,0.0008637,96593.0,96588.0,0.00183232]
["bitfinex","BTCUSD",1733291817149,0.0008637,96593.0,96587.0,0.002]
["bitfinex","BTCUSD",1733291817416,0.0008637,96593.0,96592.0,0.11635412]
["bitfinex","BTCUSD",1733291818692,0.0008637,96593.0,96592.0,0.11935412]
["bitfinex","BTCUSD",1733291818928,0.0008637,96593.0,96592.0,0.14231676]
["bitfinex","BTCUSD",1733291820095,0.0008637,96593.0,96592.0,0.14431676]
["bitfinex","BTCUSD",1733291822817,0.0008637,96593.0,96592.0,0.32732935]
["bitfinex","BTCUSD",1733291823057,0.0008637,96593.0,96592.0,0.35032935]
["bitfinex","BTCUSD",1733291824412,0.0008637,96593.0,96592.0,0.76763935]
["bitfinex","BTCUSD",1733291824632,0.0008637,96593.0,96592.0,0.96763935]
["bitfinex","BTCUSD",1733291834862,0.0008637,96593.0,96592.0,0.94467671]
["bitfinex","BTCUSD",1733291839037,0.0008637,96593.0,96592.0,0.94167671]
["bitfinex","BTCUSD",1733291839268,1.046777,96600.0,96593.0,0.66980812]
["bitfinex","BTCUSD",1733291839510,1.046777,96600.0,96593.0,0.77452071]
["bitfinex","BTCUSD",1733291839716,1.046777,96600.0,96593.0,1.14443071]
["bitfinex","BTCUSD",1733291840432,1.046777,96600.0,96593.0,1.5529505]
["bitfinex","BTCUSD",1733291840864,1.046777,96600.0,96593.0,1.5619505]
["bitfinex","BTCUSD",1733291841544,1.046777,96600.0,96593.0,1.15343071]
["bitfinex","BTCUSD",1733291842201,0.0018637,96594.0,96593.0,1.16043071]
["bitfinex","BTCUSD",1733291843105,0.0018637,96594.0,96593.0,1.9189505]
["bitfinex","BTCUSD",1733291843558,0.0018637,96594.0,96593.0,1.51043071]
["bitfinex","BTCUSD",1733291843781,0.0018637,96594.0,96593.0,1.9189505]
["bitfinex","BTCUSD",1733291844233,0.0018637,96594.0,96593.0,1.93901795]
["bitfinex","BTCUSD",1733291844483,0.0018637,96594.0,96593.0,1.53086597]
["bitfinex","BTCUSD",1733291845161,0.0018637,96594.0,96593.0,1.55906634]
["bitfinex","BTCUSD",1733291855066,1.046777,96600.0,96595.0,0.66635412]
["bitfinex","BTCUSD",1733291855308,1.046777,96600.0,96595.0,1.29357671]
["bitfinex","BTCUSD",1733291856654,1.046777,96600.0,96599.0,0.74885412]
["bitfinex","BTCUSD",1733291856869,1.046777,96600.0,96599.0,0.87656671]
["bitfinex","BTCUSD",1733291857076,1.046777,96600.0,96599.0,1.24645671]
["bitfinex","BTCUSD",1733291858009,1.046777,96600.0,96599.0,1.25545671]
["bitfinex","BTCUSD",1733291858219,1.046777,96600.0,96599.0,1.30085671]
["bitfinex","BTCUSD",1733291858444,1.046777,96600.0,96599.0,1.57687635]
["bitfinex","BTCUSD",1733291858657,1.046777,96600.0,96599.0,1.30985671]
["bitfinex","BTCUSD",1733291859080,1.046737,96600.0,96599.0,1.10985671]
["bitfinex","BTCUSD",1733291859288,1.046737,96600.0,96599.0,1.5858697]
["bitfinex","BTCUSD",1733291859495,1.046737,96600.0,96599.0,1.30985671]
["bitfinex","BTCUSD",1733291862848,1.046737,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291863254,1.00012546,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291864105,1.00098916,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291864545,0.95958116,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291864794,0.81554809,96600.0,96599.0,1.60686773]
["bitfinex","BTCUSD",1733291865021,0.81554809,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291865944,0.77484559,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291866157,0.75414159,96600.0,96599.0,1.60685767]
["bitfinex","BTCUSD",1733291867459,0.71414159,96600.0,96599.0,1.60685767]
["bitfinex","BTCUSD",1733291868959,0.71414159,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291869646,0.71414159,96600.0,96599.0,1.60691985]
["bitfinex","BTCUSD",1733291870277,0.71414159,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291870936,0.71414159,96600.0,96599.0,1.6069303]
["bitfinex","BTCUSD",1733291871148,0.71414159,96600.0,96599.0,1.60693234]
["bitfinex","BTCUSD",1733291871583,0.71414159,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291871799,0.71414159,96600.0,96599.0,1.60694636]
["bitfinex","BTCUSD",1733291872714,0.71414159,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291873381,0.71414159,96600.0,96599.0,1.60694636]
["bitfinex","BTCUSD",1733291874034,0.71414159,96600.0,96599.0,1.33082348]
["bitfinex","BTCUSD",1733291874256,0.71414159,96600.0,96599.0,1.60694636]
["bitfinex","BTCUSD",1733291874724,0.71414159,96600.0,96599.0,1.36286883]
["bitfinex","BTCUSD",1733291876546,0.71414159,96600.0,96599.0,1.77077022]
["bitfinex","BTCUSD",1733291877021,0.71414159,96600.0,96599.0,1.36286883]
["bitfinex","BTCUSD",1733291877247,0.71414159,96600.0,96599.0,1.77084188]
["bitfinex","BTCUSD",1733291877462,0.71414159,96600.0,96599.0,1.36286883]
["bitfinex","BTCUSD",1733291883527,0.55304984,96600.0,96599.0,1.36286883]
["bitfinex","BTCUSD",1733291887098,0.55304984,96600.0,96599.0,1.36459603]
["bitfinex","BTCUSD",1733291892099,0.55304984,96600.0,96599.0,1.21369603]
["bitfinex","BTCUSD",1733291892308,0.55304984,96600.0,96599.0,1.29119603]
["bitfinex","BTCUSD",1733291893406,0.55304984,96600.0,96599.0,1.31419603]
["bitfinex","BTCUSD",1733291896569,0.55304984,96600.0,96599.0,1.23669603]
["bitfinex","BTCUSD",1733291903568,0.55304984,96600.0,96599.0,1.54747804]
["bitfinex","BTCUSD",1733291903795,0.55304984,96600.0,96599.0,1.23669603]
["bitfinex","BTCUSD",1733291904216,0.55304984,96600.0,96599.0,1.54747804]
["bitfinex","BTCUSD",1733291904424,0.55304984,96600.0,96599.0,1.54856013]
["bitfinex","BTCUSD",1733291905069,0.55304984,96600.0,96599.0,1.21369603]
["bitfinex","BTCUSD",1733291906322,0.55304984,96600.0,96599.0,1.23669603]
["bitfinex","BTCUSD",1733291908310,0.55304984,96600.0,96599.0,1.54861504]
["bitfinex","BTCUSD",1733291909206,0.55304984,96600.0,96599.0,1.23669603]
["bitfinex","BTCUSD",1733291909694,0.55304984,96600.0,96599.0,1.03669603]
["bitfinex","BTCUSD",1733291909928,0.55304984,96600.0,96599.0,1.23669603]
["bitfinex","BTCUSD",1733291911287,0.55304984,96600.0,96599.0,1.23754611]
["bitfinex","BTCUSD",1733291911752,0.55304984,96600.0,96599.0,1.03754611]
["bitfinex","BTCUSD",1733291911976,0.55304984,96600.0,96599.0,1.23754611]
["bitfinex","BTCUSD",1733291915784,0.55304984,96600.0,96599.0,1.31584611]
["bitfinex","BTCUSD",1733291917947,0.53225013,96600.0,96599.0,1.31584611]
["bitfinex","BTCUSD",1733291918154,0.53225013,96600.0,96599.0,1.23754611]
["bitfinex","BTCUSD",1733291921038,0.53225013,96600.0,96599.0,1.23654611]
["bitfinex","BTCUSD",1733291922477,0.53225013,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291924468,0.53225013,96600.0,96599.0,6.03654611]
["bitfinex","BTCUSD",1733291924671,0.53225013,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291929208,0.53225013,96600.0,96599.0,6.34849612]
["bitfinex","BTCUSD",1733291929442,0.53225013,96600.0,96599.0,6.54849612]
["bitfinex","BTCUSD",1733291929844,0.53225013,96600.0,96599.0,6.54848954]
["bitfinex","BTCUSD",1733291930049,0.53225013,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291930463,0.53225013,96600.0,96599.0,6.54849725]
["bitfinex","BTCUSD",1733291930922,0.53225013,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291934413,0.53225013,96600.0,96599.0,6.03654611]
["bitfinex","BTCUSD",1733291934613,0.53225013,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291934983,0.56225013,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291940583,0.53221782,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291940818,0.49080982,96600.0,96599.0,6.54853086]
["bitfinex","BTCUSD",1733291941486,0.47010582,96600.0,96599.0,6.23654611]
["bitfinex","BTCUSD",1733291946322,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291957875,0.47010582,96600.0,96599.0,6.39941202]
["bitfinex","BTCUSD",1733291958328,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291958753,0.47010582,96600.0,96599.0,6.39941202]
["bitfinex","BTCUSD",1733291960360,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291960570,0.47010582,96600.0,96599.0,6.39941202]
["bitfinex","BTCUSD",1733291961471,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291963856,0.47010582,96600.0,96599.0,6.39941202]
["bitfinex","BTCUSD",1733291964560,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291971090,0.47010582,96600.0,96599.0,6.39936336]
["bitfinex","BTCUSD",1733291971297,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291971769,0.47010582,96600.0,96599.0,6.39936336]
["bitfinex","BTCUSD",1733291971990,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291977144,0.47010582,96600.0,96599.0,5.88754611]
["bitfinex","BTCUSD",1733291977374,0.47010582,96600.0,96599.0,6.08754611]
["bitfinex","BTCUSD",1733291978683,0.30447382,96600.0,96599.0,6.17004611]
["bitfinex","BTCUSD",1733291979834,0.26306582,96600.0,96599.0,6.17004611]
["bitfinex","BTCUSD",1733291980240,0.24236182,96600.0,96599.0,6.17004611]
["bitfinex","BTCUSD",1733291981031,0.22165782,96600.0,96599.0,6.17004611]
["bitfinex","BTCUSD",1733291981448,0.18024982,96600.0,96599.0,6.17004611]
["bitfinex","BTCUSD",1733291981646,0.18024982,96600.0,96599.0,6.87004611]
["bitfinex","BTCUSD",1733291981647,0.11813782,96600.0,96599.0,6.87004611]
["bitfinex","BTCUSD",1733291981854,0.09743382,96600.0,96599.0,6.87004611]
["bitfinex","BTCUSD",1733291982453,0.07672982,96600.0,96599.0,6.87004611]
["bitfinex","BTCUSD",1733291986101,0.07672982,96600.0,96599.0,6.67004611]
["bitfinex","BTCUSD",1733291986302,0.07672982,96600.0,96599.0,6.87004611]
["bitfinex","BTCUSD",1733291986500,0.07672982,96600.0,96599.0,6.67004611]
["bitfinex","BTCUSD",1733291986717,8.2e-07,96600.0,96599.0,6.90004611]
["bitfinex","BTCUSD",1733291987599,8.2e-07,96600.0,96599.0,6.89993499]
["bitfinex","BTCUSD",1733291987839,8.2e-07,96600.0,96599.0,6.11743499]
["bitfinex","BTCUSD",1733291988266,8.2e-07,96600.0,96599.0,5.91743499]
["bitfinex","BTCUSD",1733291988471,8.2e-07,96600.0,96599.0,6.11743499]
["bitfinex","BTCUSD",1733291988902,0.0008637,96606.0,96605.0,0.34635412]
["bitfinex","BTCUSD",1733291989124,0.0008637,96606.0,96605.0,0.68183362]
["bitfinex","BTCUSD",1733291989346,0.0008637,96606.0,96605.0,1.05170362]
["bitfinex","BTCUSD",1733291990221,0.0008637,96606.0,96605.0,1.05970362]
["bitfinex","BTCUSD",1733291990430,0.0129674,96619.0,96618.0,0.55335412]
["bitfinex","BTCUSD",1733291990676,0.0129674,96619.0,96618.0,0.68106671]
["bitfinex","BTCUSD",1733291990879,0.0129674,96619.0,96618.0,1.05089671]
["bitfinex","BTCUSD",1733291991804,0.0129674,96619.0,96618.0,1.05107244]
["bitfinex","BTCUSD",1733291992456,0.0129674,96619.0,96618.0,1.06007244]
["bitfinex","BTCUSD",1733291992660,0.0129674,96619.0,96618.0,1.06707244]
["bitfinex","BTCUSD",1733291997724,0.0129674,96619.0,96618.0,1.09479006]
["bitfinex","BTCUSD",1733292000921,0.0119674,96619.0,96618.0,1.09479006]
["bitfinex","BTCUSD",1733292001385,0.0119674,96619.0,96618.0,1.06707244]
["bitfinex","BTCUSD",1733292002485,0.1433674,96619.0,96618.0,1.06707244]
["bitfinex","BTCUSD",1733292002923,0.1433674,96619.0,96618.0,1.06607244]
["bitfinex","BTCUSD",1733292003868,0.1433674,96619.0,96618.0,0.84307244]
["bitfinex","BTCUSD",1733292004082,0.1433674,96619.0,96618.0,0.65907244]
["bitfinex","BTCUSD",1733292004290,0.1442312,96619.0,96618.0,0.65907244]
["bitfinex","BTCUSD",1733292004521,0.1442312,96619.0,96618.0,0.93615294]
["bitfinex","BTCUSD",1733292004723,0.1442312,96619.0,96618.0,0.65907244]
["bitfinex","BTCUSD",1733292005382,0.1442312,96619.0,96618.0,1.33615294]
["bitfinex","BTCUSD",1733292005624,0.0128312,96619.0,96618.0,0.85907244]
["bitfinex","BTCUSD",1733292006264,0.0128312,96619.0,96618.0,1.05907244]
["bitfinex","BTCUSD",1733292006469,0.0128312,96619.0,96618.0,0.85907244]
["bitfinex","BTCUSD",1733292006676,0.0128312,96619.0,96618.0,1.26812564]
["bitfinex","BTCUSD",1733292007373,0.0128312,96619.0,96618.0,1.46812564]
["bitfinex","BTCUSD",1733292007608,0.0128312,96619.0,96618.0,0.85966512]
["bitfinex","BTCUSD",1733292009826,0.0128312,96619.0,96618.0,1.05966512]
["bitfinex","BTCUSD",1733292010040,0.0128312,96619.0,96618.0,0.85966512]
["bitfinex","BTCUSD",1733292010788,0.0008638,96619.0,96618.0,0.85966512]
["bitfinex","BTCUSD",1733292012731,0.0008638,96619.0,96618.0,0.89171492]
["bitfinex","BTCUSD",1733292013388,0.0008638,96619.0,96618.0,0.91956474]
["bitfinex","BTCUSD",1733292014517,0.0008638,96619.0,96618.0,1.11956474]
["bitfinex","BTCUSD",1733292014731,0.0008638,96619.0,96618.0,1.04516474]
["bitfinex","BTCUSD",1733292014938,0.0008638,96619.0,96618.0,1.24516474]
["bitfinex","BTCUSD",1733292015147,0.0008638,96619.0,96618.0,1.04516474]
["bitfinex","BTCUSD",1733292015581,0.0008638,96619.0,96618.0,1.03616474]
["bitfinex","BTCUSD",1733292015804,0.0008638,96619.0,96618.0,1.02916474]
["bitfinex","BTCUSD",1733292016022,0.0008638,96619.0,96618.0,1.03816474]
["bitfinex","BTCUSD",1733292016228,0.0008638,96619.0,96618.0,1.04789214]
["bitfinex","BTCUSD",1733292016911,0.0008638,96619.0,96618.0,1.24789214]
["bitfinex","BTCUSD",1733292017155,0.0008638,96619.0,96618.0,1.04789214]
["bitfinex","BTCUSD",1733292017407,0.0008638,96619.0,96618.0,1.35899259]
["bitfinex","BTCUSD",1733292017617,0.0008638,96619.0,96618.0,1.04789214]
["bitfinex","BTCUSD",1733292017830,0.0008638,96619.0,96618.0,1.35899259]
["bitfinex","BTCUSD",1733292018042,0.0008638,96619.0,96618.0,1.04789214]
["bitfinex","BTCUSD",1733292019124,0.0008638,96619.0,96618.0,1.24789214]
["bitfinex","BTCUSD",1733292019570,0.0008638,96619.0,96618.0,1.35883679]
["bitfinex","BTCUSD",1733292019789,0.0128314,96620.0,96619.0,0.65055212]
["bitfinex","BTCUSD",1733292020013,0.0128314,96620.0,96619.0,0.78731451]
["bitfinex","BTCUSD",1733292020228,0.0128314,96620.0,96619.0,1.15714451]
["bitfinex","BTCUSD",1733292020661,0.0128314,96620.0,96619.0,1.46808916]
["bitfinex","BTCUSD",1733292021727,0.0128314,96620.0,96619.0,1.15714451]
["bitfinex","BTCUSD",1733292021945,0.0128314,96620.0,96619.0,1.30714451]
["bitfinex","BTCUSD",1733292022352,0.0128314,96620.0,96619.0,1.32514451]
["bitfinex","BTCUSD",1733292023039,0.03530797,96621.0,96620.0,0.34535412]
["bitfinex","BTCUSD",1733292023273,0.03530797,96621.0,96620.0,0.87493651]
["bitfinex","BTCUSD",1733292023517,0.03530797,96621.0,96620.0,1.07493651]
["bitfinex","BTCUSD",1733292025256,0.0135077,96621.0,96620.0,1.09293651]
["bitfinex","BTCUSD",1733292027554,0.0135077,96621.0,96620.0,0.89293651]
["bitfinex","BTCUSD",1733292028308,0.0143714,96621.0,96620.0,0.89293651]
["bitfinex","BTCUSD",1733292028724,0.0143714,96621.0,96620.0,1.09293651]
["bitfinex","BTCUSD",1733292028930,0.0143714,96621.0,96620.0,0.89293651]
["bitfinex","BTCUSD",1733292030280,0.0008637,96621.0,96620.0,0.89293651]
["bitfinex","BTCUSD",1733292030518,0.0008637,96621.0,96620.0,1.09293651]
["bitfinex","BTCUSD",1733292030727,0.04825125,96628.0,96627.0,0.60085412]
["bitfinex","BTCUSD",1733292030949,0.04825125,96628.0,96627.0,0.94459751]
["bitfinex","BTCUSD",1733292031189,0.04825125,96628.0,96627.0,1.31439751]
["bitfinex","BTCUSD",1733292031391,0.03140627,96628.0,96627.0,1.31439751]
["bitfinex","BTCUSD",1733292032032,0.03140627,96628.0,96627.0,1.32339751]
["bitfinex","BTCUSD",1733292032733,0.03140627,96628.0,96627.0,1.33239751]
["bitfinex","BTCUSD",1733292033855,0.03140627,96628.0,96627.0,1.53288957]
["bitfinex","BTCUSD",1733292034060,0.03140627,96628.0,96627.0,1.33288957]
["bitfinex","BTCUSD",1733292034728,0.03140627,96628.0,96627.0,1.53288957]
["bitfinex","BTCUSD",1733292034936,0.03140627,96628.0,96627.0,1.33288957]
["bitfinex","BTCUSD",1733292035363,0.00766397,96628.0,96627.0,1.33288957]
["bitfinex","BTCUSD",1733292036218,0.00766397,96628.0,96627.0,2.03288957]
["bitfinex","BTCUSD",1733292036854,0.0002,96632.0,96628.0,0.51073015]
["bitfinex","BTCUSD",1733292037007,0.0002,96632.0,96628.0,0.64749254]
["bitfinex","BTCUSD",1733292037211,0.0002,96632.0,96628.0,1.71729254]
["bitfinex","BTCUSD",1733292037634,0.0002,96632.0,96631.0,0.30773015]
["bitfinex","BTCUSD",1733292037858,0.0002,96632.0,96631.0,1.21728254]
["bitfinex","BTCUSD",1733292038265,0.0002,96632.0,96631.0,1.91728254]
["bitfinex","BTCUSD",1733292038474,0.0002,96632.0,96631.0,1.21728254]
["bitfinex","BTCUSD",1733292038876,0.0002,96632.0,96631.0,1.22628254]
["bitfinex","BTCUSD",1733292039333,0.0002,96632.0,96631.0,1.23528254]
["bitfinex","BTCUSD",1733292041158,0.0002,96632.0,96631.0,1.22628254]
["bitfinex","BTCUSD",1733292041356,0.0002,96632.0,96631.0,1.21728254]
["bitfinex","BTCUSD",1733292041595,0.0002,96632.0,96631.0,1.22628254]
["bitfinex","BTCUSD",1733292041766,0.0002,96632.0,96631.0,1.03528254]
["bitfinex","BTCUSD",1733292041970,0.0002,96632.0,96631.0,1.02628254]
["bitfinex","BTCUSD",1733292042184,0.0002,96632.0,96631.0,1.04512863]
["bitfinex","BTCUSD",1733292042394,0.0002,96632.0,96631.0,1.02207883]
["bitfinex","BTCUSD",1733292042570,0.0002,96632.0,96631.0,1.26307168]
["bitfinex","BTCUSD",1733292042801,0.0002,96632.0,96631.0,1.06307168]
["bitfinex","BTCUSD",1733292045015,0.0001172,96632.0,96631.0,1.06307168]
["bitfinex","BTCUSD",1733292049197,0.0979,96644.0,96643.0,0.30773015]
["bitfinex","BTCUSD",1733292049403,0.0979,96644.0,96643.0,0.67238974]
["bitfinex","BTCUSD",1733292049622,0.0979,96644.0,96643.0,1.04213974]
["bitfinex","BTCUSD",1733292050433,0.0979,96644.0,96643.0,1.06300316]
["bitfinex","BTCUSD",1733292050618,0.0979,96644.0,96643.0,1.07200316]
["bitfinex","BTCUSD",1733292051576,0.0979,96644.0,96643.0,1.10403931]
["bitfinex","BTCUSD",1733292052003,0.0979,96644.0,96643.0,1.11303931]
["bitfinex","BTCUSD",1733292053136,0.02,96644.0,96643.0,1.11303931]
["bitfinex","BTCUSD",1733292054551,0.02,96644.0,96643.0,1.52071125]
["bitfinex","BTCUSD",1733292055540,0.02,96644.0,96643.0,1.11303931]
["bitfinex","BTCUSD",1733292055846,0.02,96644.0,96643.0,1.52125286]
["bitfinex","BTCUSD",1733292056501,0.02,96644.0,96643.0,1.11303931]
["bitfinex","BTCUSD",1733292056747,0.02,96644.0,96643.0,1.14134387]
["bitfinex","BTCUSD",1733292060462,0.02,96644.0,96643.0,1.34134387]
["bitfinex","BTCUSD",1733292061123,0.02,96644.0,96643.0,1.14134387]
["bitfinex","BTCUSD",1733292061337,0.02,96644.0,96643.0,1.34134387]
["bitfinex","BTCUSD",1733292061810,0.0010637,96649.0,96646.0,0.53773015]
["bitfinex","BTCUSD",1733292062031,0.0010637,96649.0,96646.0,0.66544274]
["bitfinex","BTCUSD",1733292062260,0.0010637,96649.0,96646.0,1.03518274]
["bitfinex","BTCUSD",1733292062940,0.0010637,96649.0,96646.0,1.04418274]
["bitfinex","BTCUSD",1733292063147,0.0010637,96649.0,96646.0,1.05318274]
["bitfinex","BTCUSD",1733292064677,0.0010637,96649.0,96646.0,1.08524968]
["bitfinex","BTCUSD",1733292065591,0.0010637,96649.0,96646.0,0.88524968]
["bitfinex","BTCUSD",1733292066136,0.0010637,96649.0,96646.0,0.87624968]
["bitfinex","BTCUSD",1733292067712,0.0010637,96649.0,96646.0,0.88524968]
["bitfinex","BTCUSD",1733292067885,0.0010637,96649.0,96648.0,0.36073015]
["bitfinex","BTCUSD",1733292068091,0.0010637,96649.0,96648.0,0.49750968]
["bitfinex","BTCUSD",1733292068368,0.0010637,96649.0,96648.0,0.86723968]
["bitfinex","BTCUSD",1733292068755,0.0010637,96649.0,96648.0,1.06723968]
["bitfinex","BTCUSD",1733292069114,0.0010637,96649.0,96648.0,0.8678257]
["bitfinex","BTCUSD",1733292069343,0.0010637,96649.0,96648.0,1.0678257]
["bitfinex","BTCUSD",1733292069526,0.0010637,96649.0,96648.0,1.0768257]
["bitfinex","BTCUSD",1733292069744,0.0010637,96649.0,96648.0,1.0858257]
["bitfinex","BTCUSD",1733292071981,0.0160637,96650.0,96649.0,0.54466415]
["bitfinex","BTCUSD",1733292072191,7e-07,96650.0,96649.0,1.17694368]
["bitfinex","BTCUSD",1733292072435,3e-07,96656.0,96655.0,0.56073015]
["bitfinex","BTCUSD",1733292072681,3e-07,96656.0,96655.0,1.05443068]
["bitfinex","BTCUSD",1733292072917,3e-07,96656.0,96655.0,1.42414068]
["bitfinex","BTCUSD",1733292073157,3e-07,96656.0,96655.0,1.22414068]
["bitfinex","BTCUSD",1733292073645,3e-07,96656.0,96655.0,1.42414068]
["bitfinex","BTCUSD",1733292073880,3e-07,96656.0,96655.0,1.22414068]
["bitfinex","BTCUSD",1733292074136,3e-07,96656.0,96655.0,1.43214068]
["bitfinex","BTCUSD",1733292074381,3e-07,96656.0,96655.0,1.55964068]
["bitfinex","BTCUSD",1733292075317,3e-07,96656.0,96655.0,2.26864068]
["bitfinex","BTCUSD",1733292075555,3e-07,96656.0,96655.0,2.06864068]
["bitfinex","BTCUSD",1733292077127,3e-07,96656.0,96655.0,2.26864068]
["bitfinex","BTCUSD",1733292077727,0.0002,96669.0,96665.0,0.81973015]
["bitfinex","BTCUSD",1733292077897,0.0002,96669.0,96665.0,1.67950968]
["bitfinex","BTCUSD",1733292078116,0.0002,96669.0,96665.0,2.04918968]
["bitfinex","BTCUSD",1733292079094,0.0002,96669.0,96665.0,2.05518968]
["bitfinex","BTCUSD",1733292079554,0.0002,96669.0,96665.0,2.06418968]
["bitfinex","BTCUSD",1733292079969,0.0002,96669.0,96665.0,2.06406667]
["bitfinex","BTCUSD",1733292080665,0.0002,96669.0,96665.0,2.03212274]
["bitfinex","BTCUSD",1733292081136,0.0002,96669.0,96668.0,0.53773015]
["bitfinex","BTCUSD",1733292081367,0.0002,96669.0,96668.0,1.36544274]
["bitfinex","BTCUSD",1733292081596,0.0002,96669.0,96668.0,1.73511274]
["bitfinex","BTCUSD",1733292082058,0.0002,96669.0,96668.0,1.53511274]
["bitfinex","BTCUSD",1733292082266,0.0002,96669.0,96668.0,1.94263692]
["bitfinex","BTCUSD",1733292082476,0.0002,96669.0,96668.0,1.95163692]
["bitfinex","BTCUSD",1733292082918,0.0002,96669.0,96668.0,1.95663692]
["bitfinex","BTCUSD",1733292083127,0.0002,96669.0,96668.0,2.15663692]
["bitfinex","BTCUSD",1733292083781,0.0002,96669.0,96668.0,1.74911274]
["bitfinex","BTCUSD",1733292085134,0.0002,96669.0,96668.0,1.54911274]
["bitfinex","BTCUSD",1733292085978,0.0002,96669.0,96668.0,1.57708076]
["bitfinex","BTCUSD",1733292088291,0.0002,96669.0,96668.0,0.87708076]
["bitfinex","BTCUSD",1733292089400,0.0002,96669.0,96668.0,1.22708076]
["bitfinex","BTCUSD",1733292089609,0.0002,96669.0,96668.0,1.21968076]
["bitfinex","BTCUSD",1733292091351,0.0002,96669.0,96668.0,1.71968076]
["bitfinex","BTCUSD",1733292091966,0.0010637,96669.0,96668.0,1.71968076]
["bitfinex","BTCUSD",1733292092711,0.0010637,96669.0,96668.0,2.12696154]
["bitfinex","BTCUSD",1733292093418,0.0010637,96669.0,96668.0,2.32696154]
["bitfinex","BTCUSD",1733292093649,0.0010637,96669.0,96668.0,1.71968076]
["bitfinex","BTCUSD",1733292094080,0.0010637,96669.0,96668.0,1.75159679]
["bitfinex","BTCUSD",1733292094511,7e-07,96669.0,96668.0,1.74659679]
["bitfinex","BTCUSD",1733292094732,7e-07,96669.0,96668.0,1.94659679]
["bitfinex","BTCUSD",1733292094960,7e-07,96669.0,96668.0,1.74559679]
["bitfinex","BTCUSD",1733292095226,7e-07,96669.0,96668.0,2.00229679]
["bitfinex","BTCUSD",1733292095434,0.0002,96700.0,96696.0,0.33033015]
["bitfinex","BTCUSD",1733292095644,0.0006638,96697.0,96696.0,0.79187574]
["bitfinex","BTCUSD",1733292095855,0.0006638,96697.0,96696.0,1.16145574]
["bitfinex","BTCUSD",1733292096762,0.0006638,96697.0,96696.0,1.36204176]
["bitfinex","BTCUSD",1733292097384,0.0006638,96697.0,96696.0,1.38504176]
["bitfinex","BTCUSD",1733292097608,0.0006638,96697.0,96696.0,1.40547851]
["bitfinex","BTCUSD",1733292097813,0.0006638,96697.0,96696.0,1.90547851]
["bitfinex","BTCUSD",1733292098026,0.00058778,96697.0,96696.0,1.90547851]
["bitfinex","BTCUSD",1733292098250,0.00058778,96697.0,96696.0,1.92247851]
["bitfinex","BTCUSD",1733292099151,0.00058778,96697.0,96696.0,1.92297022]
["bitfinex","BTCUSD",1733292099589,0.00058778,96697.0,96696.0,2.12297022]
["bitfinex","BTCUSD",1733292100639,0.00058778,96697.0,96696.0,2.15121462]
["bitfinex","BTCUSD",1733292101712,0.00058778,96697.0,96696.0,1.95121462]
["bitfinex","BTCUSD",1733292101941,7.8e-07,96697.0,96696.0,1.95121462]
["bitfinex","BTCUSD",1733292104374,7.8e-07,96697.0,96696.0,2.35788339]
["bitfinex","BTCUSD",1733292104576,7.8e-07,96697.0,96696.0,2.55788339]
["bitfinex","BTCUSD",1733292105451,7.8e-07,96697.0,96696.0,2.15121462]
["bitfinex","BTCUSD",1733292106687,7.8e-07,96697.0,96696.0,2.35692638]
["bitfinex","BTCUSD",1733292107166,7.8e-07,96697.0,96696.0,1.94321462]
["bitfinex","BTCUSD",1733292107379,7.8e-07,96697.0,96696.0,2.13421462]
["bitfinex","BTCUSD",1733292107585,7.8e-07,96697.0,96696.0,2.14221462]
["bitfinex","BTCUSD",1733292107794,7.8e-07,96697.0,96696.0,2.15121462]
["bitfinex","BTCUSD",1733292107996,7.8e-07,96700.0,96699.0,0.53033015]
["bitfinex","BTCUSD",1733292108201,7.8e-07,96700.0,96699.0,1.50804274]
["bitfinex","BTCUSD",1733292108356,7.8e-07,96700.0,96699.0,1.87761274]
["bitfinex","BTCUSD",1733292108563,7.8e-07,96700.0,96699.0,2.28319377]
["bitfinex","BTCUSD",1733292109361,0.0008637,96717.0,96708.0,0.73713815]
["bitfinex","BTCUSD",1733292109558,0.0008637,96717.0,96708.0,0.86485074]
["bitfinex","BTCUSD",1733292109743,0.0008637,96717.0,96708.0,1.50910637]
["bitfinex","BTCUSD",1733292109962,0.0008637,96717.0,96708.0,1.30910637]
["bitfinex","BTCUSD",1733292110398,0.0008637,96717.0,96708.0,1.03439074]
["bitfinex","BTCUSD",1733292110629,0.0008637,96717.0,96708.0,1.30910637]
["bitfinex","BTCUSD",1733292110944,0.0008637,96717.0,96708.0,1.31510637]
["bitfinex","BTCUSD",1733292112191,0.0832,96709.0,96708.0,1.02639074]
["bitfinex","BTCUSD",1733292113293,0.0832,96709.0,96708.0,1.04939074]
["bitfinex","BTCUSD",1733292114371,0.0832,96709.0,96708.0,1.24939074]
["bitfinex","BTCUSD",1733292115004,0.0832,96709.0,96708.0,1.04939074]
["bitfinex","BTCUSD",1733292115214,0.0832,96709.0,96708.0,1.24939074]
["bitfinex","BTCUSD",1733292115451,0.0840634,96709.0,96708.0,1.27805224]
["bitfinex","BTCUSD",1733292115866,0.0010634,96709.0,96708.0,1.27805224]
["bitfinex","BTCUSD",1733292116502,0.0010634,96709.0,96708.0,1.07805224]
["bitfinex","BTCUSD",1733292116956,0.0010634,96709.0,96708.0,1.07205224]
["bitfinex","BTCUSD",1733292117175,0.0010634,96709.0,96708.0,1.07905224]
["bitfinex","BTCUSD",1733292117595,0.0010634,96709.0,96708.0,1.07005224]
["bitfinex","BTCUSD",1733292117802,0.0010634,96709.0,96708.0,1.07905224]
["bitfinex","BTCUSD",1733292118894,0.0010634,96709.0,96708.0,1.27905224]
["bitfinex","BTCUSD",1733292121763,0.0122492,96718.0,96717.0,0.33033015]
["bitfinex","BTCUSD",1733292121969,0.0122492,96718.0,96717.0,0.82755274]
["bitfinex","BTCUSD",1733292122380,0.0122492,96718.0,96717.0,0.90272663]
["bitfinex","BTCUSD",1733292122579,0.0122492,96718.0,96717.0,0.62755274]
["bitfinex","BTCUSD",1733292122981,0.0122492,96718.0,96717.0,0.63255274]
["bitfinex","BTCUSD",1733292123827,0.0122492,96718.0,96717.0,0.66178683]
["bitfinex","BTCUSD",1733292124052,0.0122492,96718.0,96717.0,0.64155274]
["bitfinex","BTCUSD",1733292125600,0.0122092,96718.0,96717.0,0.64155274]
["bitfinex","BTCUSD",1733292128006,0.0122092,96718.0,96717.0,0.64327914]
["bitfinex","BTCUSD",1733292129690,0.0122092,96718.0,96717.0,0.63827914]
["bitfinex","BTCUSD",1733292130138,0.0122092,96718.0,96717.0,0.61427914]
["bitfinex","BTCUSD",1733292130139,0.0922092,96718.0,96717.0,0.61427914]
["bitfinex","BTCUSD",1733292130570,0.0922092,96718.0,96717.0,0.61527914]
["bitfinex","BTCUSD",1733292131168,0.0922092,96718.0,96717.0,0.62327914]
["bitfinex","BTCUSD",1733292131376,0.0922092,96718.0,96717.0,0.61427914]
["bitfinex","BTCUSD",1733292131577,0.0922092,96718.0,96717.0,0.64627914]
["bitfinex","BTCUSD",1733292132456,0.0922092,96718.0,96717.0,0.63827914]
["bitfinex","BTCUSD",1733292132623,0.0922092,96718.0,96717.0,0.72778655]
["bitfinex","BTCUSD",1733292132829,0.0922092,96718.0,96717.0,0.70478655]
["bitfinex","BTCUSD",1733292133229,0.0922092,96718.0,96717.0,0.69978655]
["bitfinex","BTCUSD",1733292133441,0.0922092,96718.0,96717.0,0.61127914]
["bitfinex","BTCUSD",1733292133652,0.0922092,96718.0,96717.0,0.62027914]
["bitfinex","BTCUSD",1733292133866,0.1399092,96718.0,96717.0,0.51056655]
["bitfinex","BTCUSD",1733292134102,0.1399092,96718.0,96717.0,0.50156655]
["bitfinex","BTCUSD",1733292134304,0.3466952,96718.0,96717.0,0.4162364]
["bitfinex","BTCUSD",1733292134514,0.3466952,96718.0,96717.0,0.4072364]
["bitfinex","BTCUSD",1733292134964,0.3466952,96718.0,96717.0,0.4162364]
["bitfinex","BTCUSD",1733292135413,0.3466952,96718.0,96717.0,0.4012364]
["bitfinex","BTCUSD",1733292135831,0.3466952,96718.0,96717.0,0.4062364]
["bitfinex","BTCUSD",1733292136061,0.5466952,96718.0,96717.0,0.4062364]
["bitfinex","BTCUSD",1733292136302,0.3466952,96718.0,96717.0,0.3031364]
["bitfinex","BTCUSD",1733292136526,0.3466952,96718.0,96717.0,0.3061364]
["bitfinex","BTCUSD",1733292136527,0.5466952,96718.0,96717.0,0.3061364]
["bitfinex","BTCUSD",1733292136751,0.5466952,96718.0,96717.0,0.3151364]
["bitfinex","BTCUSD",1733292137000,0.5197952,96718.0,96717.0,0.1750364]
["bitfinex","BTCUSD",1733292137232,0.5197952,96718.0,96717.0,0.1820364]
["bitfinex","BTCUSD",1733292137445,0.5197952,96718.0,96717.0,0.1830364]
["bitfinex","BTCUSD",1733292137662,0.5197952,96718.0,96717.0,0.1760364]
["bitfinex","BTCUSD",1733292137892,0.5197952,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292138357,0.3197952,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292138585,0.3197952,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292139009,0.5207952,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292139235,0.3207952,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292139459,0.5197952,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292139685,0.3197952,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292139888,0.3201602,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292140989,0.4701602,96718.0,96717.0,0.1770364]
["bitfinex","BTCUSD",1733292141199,0.6701602,96718.0,96717.0,0.1750364]
["bitfinex","BTCUSD",1733292141399,0.4701602,96718.0,96717.0,0.1750364]
["bitfinex","BTCUSD",1733292141618,0.4701602,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292141619,0.4691602,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292142011,0.4701602,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292142210,0.6701602,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292142413,0.4691602,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292142880,0.4691602,96718.0,96717.0,0.1750364]
["bitfinex","BTCUSD",1733292143272,0.4691602,96718.0,96717.0,0.1780364]
["bitfinex","BTCUSD",1733292143478,0.53775606,96718.0,96717.0,0.1750364]
["bitfinex","BTCUSD",1733292143887,0.6691602,96718.0,96717.0,0.1800364]
["bitfinex","BTCUSD",1733292144236,0.4691602,96718.0,96717.0,0.1800364]
["bitfinex","BTCUSD",1733292144705,0.66888116,96718.0,96717.0,0.1800364]
["bitfinex","BTCUSD",1733292144908,0.46888116,96718.0,96717.0,0.1800364]
["bitfinex","BTCUSD",1733292145773,0.77459375,96718.0,96717.0,0.1800364]
["bitfinex","BTCUSD",1733292145976,0.77662521,96718.0,96717.0,0.04536198]
["bitfinex","BTCUSD",1733292146182,0.77562521,96718.0,96717.0,0.04036198]
["bitfinex","BTCUSD",1733292146617,0.77562521,96718.0,96717.0,0.04236198]
["bitfinex","BTCUSD",1733292146838,0.77662521,96718.0,96717.0,0.04036198]
["bitfinex","BTCUSD",1733292147297,0.77662521,96718.0,96717.0,0.04136198]
["bitfinex","BTCUSD",1733292147711,0.87629506,96718.0,96717.0,0.04036198]
["bitfinex","BTCUSD",1733292148141,0.89404823,96718.0,96717.0,0.0317264]
["bitfinex","BTCUSD",1733292148344,0.89304823,96718.0,96717.0,0.0317264]
["bitfinex","BTCUSD",1733292148822,0.91224852,96718.0,96717.0,0.0317264]
["bitfinex","BTCUSD",1733292149894,0.89449535,96718.0,96717.0,0.0317264]
["bitfinex","BTCUSD",1733292150110,0.89449535,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292151051,0.79166389,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292152848,0.7754636,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292153051,0.67579375,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292153497,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292153710,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292153931,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292154772,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292154996,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292155406,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292155670,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292155878,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292156096,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292156557,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292156799,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292157733,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292158181,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292159027,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292159233,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292162137,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292162378,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292162569,0.64986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292165412,0.75458171,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292171572,0.67579375,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292172409,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292174837,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292175024,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292177051,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292177264,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292178757,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292178946,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292179368,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292179576,0.42986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292181616,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292182359,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292182565,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292187311,0.57108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292187515,0.37108116,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292187960,0.62986912,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292188384,0.73458171,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292189236,0.53458171,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292189465,0.63425156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292190115,0.66528521,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292190622,0.63425156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292191671,0.83425156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292193232,0.65725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292193443,0.85725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292193665,0.65725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292193869,0.88825914,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292195496,0.85725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292195736,0.88824578,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292196240,0.68824578,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292196462,0.78124193,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292197424,0.95024771,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292197637,0.75024771,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292198387,0.65725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292199787,1.20135156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292200481,1.40135156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292201626,1.20135156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292202706,0.65725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292203130,0.78115867,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292204255,0.65725156,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292205152,0.65725156,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292205810,1.19835156,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292206082,1.40335156,96718.0,96717.0,0.0037264]
["bitfinex","BTCUSD",1733292206313,1.1445636,96718.0,96717.0,0.0037264]
["bitfinex","BTCUSD",1733292206551,1.1395636,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292207011,1.1465636,96718.0,96717.0,0.0037264]
["bitfinex","BTCUSD",1733292207243,1.1465636,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292207474,1.1395636,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292207694,1.24839506,96718.0,96717.0,0.0037264]
["bitfinex","BTCUSD",1733292208376,1.24839506,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292208655,1.44839506,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292208846,0.70429506,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1733292209561,0.69829506,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292209737,0.70329506,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292210180,0.90329506,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292210371,0.70329506,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292212119,0.69829506,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292212549,0.70329506,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292214109,0.71949558,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292214342,0.91949558,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292214997,1.46359558,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292216320,1.26359558,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1733292218784,0.09966985,96706.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292219005,0.356823,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292219271,0.46153559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292219707,0.66153559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292220334,0.46153559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292220559,0.46153559,96701.0,96700.0,0.031]
["bitfinex","BTCUSD",1733292220775,0.46153559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292221280,0.55921903,96701.0,96700.0,0.031]
["bitfinex","BTCUSD",1733292222162,0.56021903,96701.0,96700.0,0.031]
["bitfinex","BTCUSD",1733292222601,0.55921903,96701.0,96700.0,0.031]
["bitfinex","BTCUSD",1733292222941,0.56021903,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292223163,0.76021903,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292223364,0.55921903,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292223792,0.75921903,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292223940,0.56121903,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292224635,0.46353559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292225056,0.66353559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292225291,0.46353559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292226327,0.66353559,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292226546,0.48406353,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292226992,0.58379977,96701.0,96700.0,0.03]
["bitfinex","BTCUSD",1733292229416,0.58379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292233030,0.78379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292233239,0.58379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292233866,0.78379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292236512,0.58379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292236908,0.78379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292237146,0.58379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292237365,0.78379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292237596,0.58379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292241264,0.78379977,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292241470,0.88346962,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292241895,0.68346962,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292242135,0.71449551,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292242343,0.80760301,96701.0,96700.0,0.0317278]
["bitfinex","BTCUSD",1733292243204,0.29966985,96697.0,96696.0,8.2e-07]
["bitfinex","BTCUSD",1733292243416,0.2,96669.0,96649.0,0.27732268]
["bitfinex","BTCUSD",1733292243622,0.40691,96660.0,96659.0,0.04344986]
["bitfinex","BTCUSD",1733292243899,0.2,96656.0,96645.0,0.27732268]
["bitfinex","BTCUSD",1733292244087,0.40438244,96656.0,96653.0,0.0819]
["bitfinex","BTCUSD",1733292244294,0.42718876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292244497,0.45018876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292244703,0.60018876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292245355,0.60318876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292246021,0.40318876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292246466,0.60318876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292246677,0.60018876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292246879,0.40318876,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292247071,0.38038244,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292247286,0.37738244,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292247911,0.37938244,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292249978,0.37738244,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292250164,0.4802139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292250396,0.4822139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292250731,0.4802139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292251140,0.4822139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292251597,0.6822139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292251962,0.4822139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292252750,0.4802139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292252956,0.4832139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292253374,0.6832139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292253998,0.4832139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292254551,0.6832139,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292254977,0.70096707,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292256483,0.50096707,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292256928,1.24506707,96656.0,96655.0,0.00190327]
["bitfinex","BTCUSD",1733292258693,1.24506707,96656.0,96655.0,2.7e-07]
["bitfinex","BTCUSD",1733292258932,1.24555472,96656.0,96655.0,2.7e-07]
["bitfinex","BTCUSD",1733292259371,1.27733094,96656.0,96655.0,2.7e-07]
["bitfinex","BTCUSD",1733292259800,1.27433094,96656.0,96655.0,2.7e-07]
["bitfinex","BTCUSD",1733292260009,1.28386261,96656.0,96655.0,2.7e-07]
["bitfinex","BTCUSD",1733292260456,0.29966985,96633.0,96632.0,0.001727]
["bitfinex","BTCUSD",1733292260698,0.45715676,96633.0,96632.0,0.001903]
["bitfinex","BTCUSD",1733292260905,0.43435044,96633.0,96632.0,0.001903]
["bitfinex","BTCUSD",1733292262005,0.43635044,96633.0,96632.0,0.001903]
["bitfinex","BTCUSD",1733292262867,0.44035044,96633.0,96632.0,0.001903]
["bitfinex","BTCUSD",1733292263105,0.64035044,96633.0,96632.0,0.001903]
["bitfinex","BTCUSD",1733292263319,0.5431819,96633.0,96632.0,0.001903]
["bitfinex","BTCUSD",1733292264320,0.52966385,96621.0,96599.0,5.0824272]
["bitfinex","BTCUSD",1733292264556,0.43437644,96621.0,96620.0,8.9618272]
["bitfinex","BTCUSD",1733292264761,0.45212961,96621.0,96620.0,8.77663493]
["bitfinex","BTCUSD",1733292264973,0.47184071,96621.0,96620.0,8.77663493]
["bitfinex","BTCUSD",1733292265449,0.47384071,96621.0,96620.0,8.73780493]
["bitfinex","BTCUSD",1733292265712,0.49367109,96621.0,96620.0,8.73780493]
["bitfinex","BTCUSD",1733292265915,0.49167109,96621.0,96620.0,8.73680493]
["bitfinex","BTCUSD",1733292266165,0.49367109,96621.0,96620.0,8.73780493]
["bitfinex","BTCUSD",1733292266802,0.50067109,96621.0,96620.0,8.73780493]
["bitfinex","BTCUSD",1733292267290,0.50067109,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292267694,0.52176618,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292268156,0.51976618,96621.0,96620.0,8.69680493]
["bitfinex","BTCUSD",1733292268363,0.52876618,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292268982,1.07286618,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292269395,1.01557153,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292270261,1.21557153,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292270496,1.01557153,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292271157,0.99957153,96621.0,96620.0,8.69680493]
["bitfinex","BTCUSD",1733292271598,1.00857153,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292271833,1.11140299,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292272301,1.10240299,96621.0,96620.0,8.69680493]
["bitfinex","BTCUSD",1733292272523,1.10940299,96621.0,96620.0,8.69680493]
["bitfinex","BTCUSD",1733292272733,1.13515616,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292272950,1.12815616,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292273601,1.15037537,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292273841,1.35037537,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292274049,1.17872696,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292274290,1.37872696,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292274586,1.17872696,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292274678,1.32872696,96621.0,96620.0,8.69780493]
["bitfinex","BTCUSD",1733292276929,1.32872696,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292277821,1.52872696,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292278041,1.32872696,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292279186,1.30763187,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292280493,1.32790076,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292280915,1.49954917,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292281158,1.29954917,96621.0,96620.0,8.59780493]
["bitfinex","BTCUSD",1733292281575,1.29954917,96621.0,96620.0,8.57710493]
["bitfinex","BTCUSD",1733292281809,1.29954917,96621.0,96620.0,8.51500493]
["bitfinex","BTCUSD",1733292282034,1.29954917,96621.0,96620.0,8.45290493]
["bitfinex","BTCUSD",1733292283942,1.17896454,96621.0,96620.0,8.45290493]
["bitfinex","BTCUSD",1733292284149,1.37896454,96621.0,96620.0,8.45290493]
["bitfinex","BTCUSD",1733292284364,1.39671771,96621.0,96620.0,8.45290493]
["bitfinex","BTCUSD",1733292286777,1.39844711,96621.0,96620.0,8.45290493]
["bitfinex","BTCUSD",1733292289116,1.39844711,96621.0,96620.0,8.41150493]
["bitfinex","BTCUSD",1733292289405,1.50127857,96621.0,96620.0,8.37010493]
["bitfinex","BTCUSD",1733292289831,1.50127857,96621.0,96620.0,8.34940493]
["bitfinex","BTCUSD",1733292290084,1.50127857,96621.0,96620.0,8.30800493]
["bitfinex","BTCUSD",1733292290296,1.50127857,96621.0,96620.0,8.28730493]
["bitfinex","BTCUSD",1733292290509,1.50140744,96621.0,96620.0,8.26660493]
["bitfinex","BTCUSD",1733292290736,1.50140744,96621.0,96620.0,8.24590493]
["bitfinex","BTCUSD",1733292291620,1.50140744,96621.0,96620.0,8.16310493]
["bitfinex","BTCUSD",1733292292924,1.30140744,96621.0,96620.0,8.12170493]
["bitfinex","BTCUSD",1733292293134,1.30140744,96621.0,96620.0,8.05960493]
["bitfinex","BTCUSD",1733292293324,1.50140744,96621.0,96620.0,8.05960493]
["bitfinex","BTCUSD",1733292293840,1.50140744,96621.0,96620.0,8.03890493]
["bitfinex","BTCUSD",1733292294073,1.30140744,96621.0,96620.0,8.03890493]
["bitfinex","BTCUSD",1733292294304,1.30140744,96621.0,96620.0,8.04860493]
["bitfinex","BTCUSD",1733292294979,1.30127857,96621.0,96620.0,8.04860493]
["bitfinex","BTCUSD",1733292295434,1.33231204,96621.0,96620.0,8.04860493]
["bitfinex","BTCUSD",1733292295881,1.30127857,96621.0,96620.0,8.04860493]
["bitfinex","BTCUSD",1733292296340,1.33232059,96621.0,96620.0,8.04860493]
["bitfinex","BTCUSD",1733292297410,1.53232059,96621.0,96620.0,8.03890493]
["bitfinex","BTCUSD",1733292297617,1.33232059,96621.0,96620.0,8.03890493]
["bitfinex","BTCUSD",1733292298501,1.33232059,96621.0,96620.0,7.95610493]
["bitfinex","BTCUSD",1733292298748,1.53232059,96621.0,96620.0,7.91470493]
["bitfinex","BTCUSD",1733292298948,1.33232059,96621.0,96620.0,7.85260493]
["bitfinex","BTCUSD",1733292299384,1.33232059,96621.0,96620.0,7.83190493]
["bitfinex","BTCUSD",1733292299817,1.53232059,96621.0,96620.0,7.72840493]
["bitfinex","BTCUSD",1733292300046,1.53232059,96621.0,96620.0,7.70753132]
["bitfinex","BTCUSD",1733292300272,1.56136411,96621.0,96620.0,7.70753132]
["bitfinex","BTCUSD",1733292300495,1.34109522,96621.0,96620.0,7.70753132]
["bitfinex","BTCUSD",1733292300935,1.34109522,96621.0,96620.0,7.62473132]
["bitfinex","BTCUSD",1733292301209,1.34109522,96621.0,96620.0,7.60403132]
["bitfinex","BTCUSD",1733292301440,1.33309522,96621.0,96620.0,7.60303132]
["bitfinex","BTCUSD",1733292301655,1.32709522,96621.0,96620.0,7.58233132]
["bitfinex","BTCUSD",1733292301872,1.34309522,96621.0,96620.0,7.50053132]
["bitfinex","BTCUSD",1733292302092,1.43591779,96621.0,96620.0,7.50053132]
["bitfinex","BTCUSD",1733292302323,1.50315284,96621.0,96620.0,7.50053132]
["bitfinex","BTCUSD",1733292302545,1.50315284,96621.0,96620.0,7.48557063]
["bitfinex","BTCUSD",1733292302750,1.50315284,96621.0,96620.0,7.46487063]
["bitfinex","BTCUSD",1733292302963,1.50315284,96621.0,96620.0,7.38207063]
["bitfinex","BTCUSD",1733292303179,1.36391898,96621.0,96620.0,7.38207063]
["bitfinex","BTCUSD",1733292303883,1.36391898,96621.0,96620.0,7.36137063]
["bitfinex","BTCUSD",1733292304163,1.36391898,96621.0,96620.0,7.31997063]
["bitfinex","BTCUSD",1733292304375,1.36391898,96621.0,96620.0,7.27857063]
["bitfinex","BTCUSD",1733292305013,1.47281898,96621.0,96620.0,7.17507063]
["bitfinex","BTCUSD",1733292305674,1.47281898,96621.0,96620.0,7.15437063]
["bitfinex","BTCUSD",1733292305888,1.47281898,96621.0,96620.0,7.11297063]
["bitfinex","BTCUSD",1733292306300,1.489037,96621.0,96620.0,7.07157063]
["bitfinex","BTCUSD",1733292307149,1.489037,96621.0,96620.0,6.98877063]
["bitfinex","BTCUSD",1733292307583,1.489037,96621.0,96620.0,6.96807063]
["bitfinex","BTCUSD",1733292307794,1.489037,96621.0,96620.0,6.94737063]
["bitfinex","BTCUSD",1733292308006,1.689037,96621.0,96620.0,6.90597063]
["bitfinex","BTCUSD",1733292308212,1.45999348,96621.0,96620.0,6.86457063]
["bitfinex","BTCUSD",1733292308423,1.45019348,96621.0,96620.0,6.86457063]
["bitfinex","BTCUSD",1733292308851,1.45019348,96621.0,96620.0,6.78177063]
["bitfinex","BTCUSD",1733292309069,1.65019348,96621.0,96620.0,6.76107063]
["bitfinex","BTCUSD",1733292309279,1.45019348,96621.0,96620.0,6.76107063]
["bitfinex","BTCUSD",1733292309694,1.45019348,96621.0,96620.0,6.74037063]
["bitfinex","BTCUSD",1733292310338,1.72866121,96621.0,96620.0,6.74037063]
["bitfinex","BTCUSD",1733292310595,1.71244319,96621.0,96620.0,6.71967063]
["bitfinex","BTCUSD",1733292310803,1.71244319,96621.0,96620.0,6.79837063]
["bitfinex","BTCUSD",1733292310804,1.32507546,96621.0,96620.0,6.79837063]
["bitfinex","BTCUSD",1733292313185,1.52507546,96621.0,96620.0,6.79837063]
["bitfinex","BTCUSD",1733292313395,1.32507546,96621.0,96620.0,6.79837063]
["bitfinex","BTCUSD",1733292316013,1.422244,96621.0,96620.0,6.79837063]
["bitfinex","BTCUSD",1733292316249,1.222244,96621.0,96620.0,6.79837063]
["bitfinex","BTCUSD",1733292316461,1.422244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292317138,1.222244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292319323,1.399244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292319527,1.199244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292320679,1.390244,96621.0,96620.0,6.84477063]
["bitfinex","BTCUSD",1733292320920,1.399244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292321366,1.383244,96621.0,96620.0,6.84477063]
["bitfinex","BTCUSD",1733292321582,1.198244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292321998,1.191244,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292322469,1.17949083,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292323126,0.63539083,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292323793,0.62739083,96621.0,96620.0,6.84477063]
["bitfinex","BTCUSD",1733292324213,0.82939083,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292324459,0.96906415,96621.0,96620.0,6.84477063]
["bitfinex","BTCUSD",1733292324698,0.57849478,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292324903,0.4395637,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292325132,0.34045975,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292325350,0.34445975,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292325557,0.4441296,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292325990,0.5941296,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292326196,0.69871423,96621.0,96620.0,6.84477063]
["bitfinex","BTCUSD",1733292326405,0.69871423,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292326619,0.70371423,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292327248,0.60088277,96621.0,96620.0,6.84577063]
["bitfinex","BTCUSD",1733292336022,0.82388277,96621.0,96620.0,6.61617063]
["bitfinex","BTCUSD",1733292336232,0.83162888,96621.0,96620.0,6.59520463]
["bitfinex","BTCUSD",1733292336447,0.86263671,96621.0,96620.0,6.59520463]
["bitfinex","BTCUSD",1733292336657,1.19425941,96621.0,96620.0,6.59520463]
["bitfinex","BTCUSD",1733292336885,1.06496324,96621.0,96620.0,6.49070463]
["bitfinex","BTCUSD",1733292337093,1.07596324,96621.0,96620.0,6.49170463]
["bitfinex","BTCUSD",1733292337324,0.96147786,96621.0,96620.0,6.49070463]
["bitfinex","BTCUSD",1733292337533,0.9616758,96621.0,96620.0,6.49070463]
["bitfinex","BTCUSD",1733292337750,0.9706758,96621.0,96620.0,6.47100463]
["bitfinex","BTCUSD",1733292337937,0.9656758,96621.0,96620.0,6.38820463]
["bitfinex","BTCUSD",1733292338181,0.9746758,96621.0,96620.0,6.38820463]
["bitfinex","BTCUSD",1733292338835,0.9746758,96621.0,96620.0,6.28470463]
["bitfinex","BTCUSD",1733292339936,0.99591691,96621.0,96620.0,6.22260463]
["bitfinex","BTCUSD",1733292340150,0.96734704,96621.0,96620.0,6.22260463]
["bitfinex","BTCUSD",1733292341224,1.51144704,96621.0,96620.0,6.18120463]
["bitfinex","BTCUSD",1733292341860,1.51144704,96621.0,96620.0,6.11910463]
["bitfinex","BTCUSD",1733292343457,1.5112491,96621.0,96620.0,6.03630463]
["bitfinex","BTCUSD",1733292346373,1.49000799,96621.0,96620.0,5.93280463]
["bitfinex","BTCUSD",1733292346810,1.38717653,96621.0,96620.0,6.01510463]
["bitfinex","BTCUSD",1733292347030,1.57310324,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292347252,1.38717653,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292348590,1.36417653,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292349253,1.47260475,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292349472,1.33315901,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292350392,1.36416461,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292350604,1.33315901,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292351310,1.36416458,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292351729,1.36416422,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292351945,1.48762537,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292352579,1.67355393,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292353002,1.67358115,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292353432,1.48762537,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292353904,1.67358905,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292354115,1.48762537,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292354329,1.38479391,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292354751,1.28512406,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292354966,1.57076271,96621.0,96620.0,6.06140463]
["bitfinex","BTCUSD",1733292355478,1.55276271,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292355685,1.35276271,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292355898,1.41469742,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292356109,1.18379391,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292356328,1.36976271,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292356548,1.35513302,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292356759,1.53813302,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292356977,1.63496448,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292357182,1.53913302,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292358457,1.54513302,96621.0,96620.0,6.06040463]
["bitfinex","BTCUSD",1733292358888,1.54513302,96621.0,96620.0,6.01410463]
["bitfinex","BTCUSD",1733292359103,1.54825721,96621.0,96620.0,5.93180463]
["bitfinex","BTCUSD",1733292359325,1.46511987,96621.0,96620.0,5.93180463]
["bitfinex","BTCUSD",1733292359554,1.7205646,96621.0,96620.0,5.89040463]
["bitfinex","BTCUSD",1733292359772,1.49963018,96621.0,96620.0,5.72480463]
["bitfinex","BTCUSD",1733292359981,1.77856386,96621.0,96620.0,5.72480463]
["bitfinex","BTCUSD",1733292360191,1.49963018,96621.0,96620.0,5.72480463]
["bitfinex","BTCUSD",1733292360413,1.49363018,96621.0,96620.0,5.72480463]
["bitfinex","BTCUSD",1733292361811,1.49463018,96621.0,96620.0,5.72480463]
["bitfinex","BTCUSD",1733292362246,1.49563018,96621.0,96620.0,5.62130463]
["bitfinex","BTCUSD",1733292362457,1.53710618,96621.0,96620.0,5.62130463]
["bitfinex","BTCUSD",1733292362670,1.54510618,96621.0,96620.0,5.62130463]
["bitfinex","BTCUSD",1733292363570,1.44227472,96621.0,96620.0,5.62130463]
["bitfinex","BTCUSD",1733292363796,1.26262155,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292364028,1.46262155,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292364443,1.69510056,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292365098,1.69508616,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292365303,1.79791762,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292365739,1.56545301,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292365955,1.79791601,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292366176,1.54510618,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292367399,1.54198199,96621.0,96620.0,5.74260463]
["bitfinex","BTCUSD",1733292369728,1.54198199,96621.0,96620.0,5.62130463]
["bitfinex","BTCUSD",1733292371484,1.54198199,96621.0,96620.0,5.55920463]
["bitfinex","BTCUSD",1733292372181,1.54198199,96621.0,96620.0,5.53850463]
["bitfinex","BTCUSD",1733292372399,1.54198199,96621.0,96620.0,5.45570463]
["bitfinex","BTCUSD",1733292372999,1.56300405,96621.0,96620.0,5.45570463]
["bitfinex","BTCUSD",1733292376200,1.54198199,96621.0,96620.0,5.45570463]
["bitfinex","BTCUSD",1733292379612,1.54198199,96621.0,96620.0,5.43500463]
["bitfinex","BTCUSD",1733292380509,1.82110357,96621.0,96620.0,5.43500463]
["bitfinex","BTCUSD",1733292381441,1.54198199,96621.0,96620.0,5.33150463]
["bitfinex","BTCUSD",1733292381664,1.56309942,96621.0,96620.0,5.31080463]
["bitfinex","BTCUSD",1733292381884,1.56309942,96621.0,96620.0,5.22800463]
["bitfinex","BTCUSD",1733292382836,1.56309942,96621.0,96620.0,5.20730463]
["bitfinex","BTCUSD",1733292383066,1.56309942,96621.0,96620.0,5.12450463]
["bitfinex","BTCUSD",1733292383738,1.56309942,96621.0,96620.0,5.08310463]
["bitfinex","BTCUSD",1733292386408,1.54198199,96621.0,96620.0,5.08310463]
["bitfinex","BTCUSD",1733292386621,1.65088199,96621.0,96620.0,5.08310463]
["bitfinex","BTCUSD",1733292386844,1.54198199,96621.0,96620.0,5.06240463]
["bitfinex","BTCUSD",1733292387518,1.54198199,96621.0,96620.0,5.04170463]
["bitfinex","BTCUSD",1733292391818,1.56229362,96621.0,96620.0,5.04170463]
["bitfinex","BTCUSD",1733292393115,1.56229362,96621.0,96620.0,4.95890463]
["bitfinex","BTCUSD",1733292393796,1.56229362,96621.0,96620.0,4.87610463]
["bitfinex","BTCUSD",1733292393998,1.56229362,96621.0,96620.0,4.85540463]
["bitfinex","BTCUSD",1733292396323,1.54198199,96621.0,96620.0,4.85540463]
["bitfinex","BTCUSD",1733292398724,1.54198199,96621.0,96620.0,4.69693638]
["bitfinex","BTCUSD",1733292401851,1.56307329,96621.0,96620.0,4.69693638]
["bitfinex","BTCUSD",1733292403572,1.56207329,96621.0,96620.0,4.69693638]
["bitfinex","BTCUSD",1733292404007,1.56207329,96621.0,96620.0,4.65553638]
["bitfinex","BTCUSD",1733292404213,1.56207329,96621.0,96620.0,4.59343638]
["bitfinex","BTCUSD",1733292407056,1.43815053,96621.0,96620.0,4.59343638]
["bitfinex","BTCUSD",1733292407691,1.45436948,96621.0,96620.0,4.59343638]
["bitfinex","BTCUSD",1733292408794,1.45436948,96621.0,96620.0,4.48993638]
["bitfinex","BTCUSD",1733292409462,1.43815053,96621.0,96620.0,4.48993638]
["bitfinex","BTCUSD",1733292409685,1.43815053,96621.0,96620.0,4.40713638]
["bitfinex","BTCUSD",1733292409912,1.54098199,96621.0,96620.0,4.38643638]
["bitfinex","BTCUSD",1733292412354,1.56196342,96621.0,96620.0,4.38643638]
["bitfinex","BTCUSD",1733292414394,1.87665169,96621.0,96620.0,4.36573638]
["bitfinex","BTCUSD",1733292414638,1.87665169,96621.0,96620.0,4.34503638]
["bitfinex","BTCUSD",1733292416170,1.54098199,96621.0,96620.0,4.26223638]
["bitfinex","BTCUSD",1733292416384,1.54098199,96621.0,96620.0,4.24153638]
["bitfinex","BTCUSD",1733292416858,1.54098199,96621.0,96620.0,4.17943638]
["bitfinex","BTCUSD",1733292417078,1.54098199,96621.0,96620.0,4.13803638]
["bitfinex","BTCUSD",1733292418289,1.54098199,96621.0,96620.0,4.11733638]
["bitfinex","BTCUSD",1733292418520,1.54098199,96621.0,96620.0,4.05523638]
["bitfinex","BTCUSD",1733292418727,1.54098199,96621.0,96620.0,3.97243638]
["bitfinex","BTCUSD",1733292418930,1.54098199,96621.0,96620.0,3.95173638]
["bitfinex","BTCUSD",1733292419093,1.54098199,96621.0,96620.0,3.93103638]
["bitfinex","BTCUSD",1733292419293,1.54098199,96621.0,96620.0,3.91032695]
["bitfinex","BTCUSD",1733292419510,1.54098199,96621.0,96620.0,3.8889034]
["bitfinex","BTCUSD",1733292419928,1.54098199,96621.0,96620.0,3.8475034]
["bitfinex","BTCUSD",1733292420129,1.54098199,96621.0,96620.0,3.8061034]
["bitfinex","BTCUSD",1733292420592,1.54098199,96621.0,96620.0,3.7854034]
["bitfinex","BTCUSD",1733292420832,1.54098199,96621.0,96620.0,3.7647034]
["bitfinex","BTCUSD",1733292421081,1.53298199,96621.0,96620.0,3.7233034]
["bitfinex","BTCUSD",1733292421291,1.54198199,96621.0,96620.0,3.6819034]
["bitfinex","BTCUSD",1733292421494,1.64188199,96621.0,96620.0,3.6819034]
["bitfinex","BTCUSD",1733292421624,1.64188199,96621.0,96620.0,3.6612034]
["bitfinex","BTCUSD",1733292421829,1.64188199,96621.0,96620.0,3.5784034]
["bitfinex","BTCUSD",1733292422234,1.65810164,96621.0,96620.0,3.5784034]
["bitfinex","BTCUSD",1733292422441,1.66710164,96621.0,96620.0,3.54555396]
["bitfinex","BTCUSD",1733292422659,1.66710164,96621.0,96620.0,3.50415396]
["bitfinex","BTCUSD",1733292422859,1.65088199,96621.0,96620.0,3.44205396]
["bitfinex","BTCUSD",1733292423086,1.65088199,96621.0,96620.0,3.40349157]
["bitfinex","BTCUSD",1733292423370,1.67195163,96621.0,96620.0,3.40349157]
["bitfinex","BTCUSD",1733292424088,1.65088199,96621.0,96620.0,3.34139157]
["bitfinex","BTCUSD",1733292424295,1.65088199,96621.0,96620.0,3.32069157]
["bitfinex","BTCUSD",1733292424509,1.65088199,96621.0,96620.0,3.29999157]
["bitfinex","BTCUSD",1733292424726,1.66710577,96621.0,96620.0,3.27929157]
["bitfinex","BTCUSD",1733292425166,1.12300577,96621.0,96620.0,2.73519157]
["bitfinex","BTCUSD",1733292425386,1.66710577,96621.0,96620.0,2.65239157]
["bitfinex","BTCUSD",1733292425619,2.15357777,96621.0,96620.0,2.65239157]
["bitfinex","BTCUSD",1733292425840,2.15357777,96621.0,96620.0,2.53817979]
["bitfinex","BTCUSD",1733292426060,2.15357777,96621.0,96620.0,2.51961272]
["bitfinex","BTCUSD",1733292426727,2.15357777,96621.0,96620.0,2.49891272]
["bitfinex","BTCUSD",1733292426933,2.15357777,96621.0,96620.0,2.45211993]
["bitfinex","BTCUSD",1733292427971,1.66710577,96621.0,96620.0,2.41071993]
["bitfinex","BTCUSD",1733292428171,3.12765277,96621.0,96620.0,2.34861993]
["bitfinex","BTCUSD",1733292428407,3.15092942,96621.0,96620.0,2.34861993]
["bitfinex","BTCUSD",1733292428837,3.11821942,96621.0,96620.0,2.28651993]
["bitfinex","BTCUSD",1733292429054,3.04249142,96621.0,96620.0,2.24511993]
["bitfinex","BTCUSD",1733292429259,2.88297611,96621.0,96620.0,2.24511993]
["bitfinex","BTCUSD",1733292429466,2.28880808,96621.0,96620.0,2.24511993]
["bitfinex","BTCUSD",1733292429669,2.26553143,96621.0,96620.0,2.18301993]
["bitfinex","BTCUSD",1733292430142,1.4843252,96621.0,96620.0,2.14161993]
["bitfinex","BTCUSD",1733292430356,1.46810443,96621.0,96620.0,2.14161993]
["bitfinex","BTCUSD",1733292430557,1.66810443,96621.0,96620.0,2.14161993]
["bitfinex","BTCUSD",1733292431022,1.66810443,96621.0,96620.0,2.05881993]
["bitfinex","BTCUSD",1733292431446,1.66810443,96621.0,96620.0,2.03811993]
["bitfinex","BTCUSD",1733292431447,1.6892061,96621.0,96620.0,2.03811993]
["bitfinex","BTCUSD",1733292431664,1.6892061,96621.0,96620.0,2.01741993]
["bitfinex","BTCUSD",1733292432594,1.6892061,96621.0,96620.0,1.95531993]
["bitfinex","BTCUSD",1733292433249,1.689762,96621.0,96620.0,1.91391993]
["bitfinex","BTCUSD",1733292433520,1.689762,96621.0,96620.0,1.89321993]
["bitfinex","BTCUSD",1733292433727,1.689762,96621.0,96620.0,1.83111993]
["bitfinex","BTCUSD",1733292434154,1.689762,96621.0,96620.0,1.78971993]
["bitfinex","BTCUSD",1733292434623,1.689762,96621.0,96620.0,1.74831993]
["bitfinex","BTCUSD",1733292434852,1.689762,96621.0,96620.0,1.72331993]
["bitfinex","BTCUSD",1733292435061,1.689762,96621.0,96620.0,1.63191993]
["bitfinex","BTCUSD",1733292435286,1.689762,96621.0,96620.0,1.56949385]
["bitfinex","BTCUSD",1733292436157,1.689762,96621.0,96620.0,1.52809385]
["bitfinex","BTCUSD",1733292436364,1.66866033,96621.0,96620.0,1.46599385]
["bitfinex","BTCUSD",1733292436578,2.07929933,96621.0,96620.0,1.46599385]
["bitfinex","BTCUSD",1733292436793,2.07929933,96621.0,96620.0,1.42459385]
["bitfinex","BTCUSD",1733292436992,2.07929933,96621.0,96620.0,1.40389385]
["bitfinex","BTCUSD",1733292437829,2.06307555,96621.0,96620.0,1.27611382]
["bitfinex","BTCUSD",1733292438483,2.06307555,96621.0,96620.0,1.21778967]
["bitfinex","BTCUSD",1733292438610,1.65243655,96621.0,96620.0,1.21778967]
["bitfinex","BTCUSD",1733292438844,2.58480155,96621.0,96620.0,1.13498967]
["bitfinex","BTCUSD",1733292439073,2.58480155,96621.0,96620.0,1.11428967]
["bitfinex","BTCUSD",1733292439226,2.60102236,96621.0,96620.0,1.11428967]
["bitfinex","BTCUSD",1733292439733,2.60102236,96621.0,96620.0,1.09358967]
["bitfinex","BTCUSD",1733292440405,2.60102236,96621.0,96620.0,0.48738967]
["bitfinex","BTCUSD",1733292440621,2.60102236,96621.0,96620.0,0.46668967]
["bitfinex","BTCUSD",1733292440829,2.60102236,96621.0,96620.0,0.42528967]
["bitfinex","BTCUSD",1733292441038,2.60102236,96621.0,96620.0,0.40458967]
["bitfinex","BTCUSD",1733292441244,2.61724722,96621.0,96620.0,0.38388967]
["bitfinex","BTCUSD",1733292441469,2.61724722,96621.0,96620.0,0.36318967]
["bitfinex","BTCUSD",1733292441714,2.61724722,96621.0,96620.0,0.1559067]
["bitfinex","BTCUSD",1733292442153,0.78856785,96619.0,96618.0,4e-07]
["bitfinex","BTCUSD",1733292442360,0.63859185,96608.0,96607.0,0.0769004]
["bitfinex","BTCUSD",1733292442599,1.82930965,96608.0,96607.0,0.07707618]
["bitfinex","BTCUSD",1733292442818,1.84237452,96608.0,96607.0,0.07707618]
["bitfinex","BTCUSD",1733292443040,1.85859626,96608.0,96607.0,0.07707618]
["bitfinex","BTCUSD",1733292443241,0.43156985,96604.0,96603.0,5.8e-07]
["bitfinex","BTCUSD",1733292443475,0.43156985,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292443476,0.58699875,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292443687,0.60029799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292445240,0.60929799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292445486,0.60929799,96604.0,96603.0,0.08040085]
["bitfinex","BTCUSD",1733292445695,0.60929799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292445696,0.61829799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292446131,0.60929799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292446566,0.60029799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292446782,0.60929799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292447301,0.61829799,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292448160,0.61845034,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292449226,1.16255034,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292449438,1.17877316,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292450318,1.06987316,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292451376,1.07389189,96604.0,96603.0,8.5e-07]
["bitfinex","BTCUSD",1733292452059,0.29966985,96600.0,96599.0,5.0498272]
["bitfinex","BTCUSD",1733292452268,0.77230811,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292452479,0.45838765,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292452685,0.7857597,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292453109,0.78585873,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292453323,0.89769019,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292453540,0.58376973,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292453957,0.59276973,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292458693,0.57476973,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292459004,0.59276973,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292459455,0.59999286,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292459866,0.60899286,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292460078,0.59999286,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292460520,0.60899286,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292460739,0.59276973,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292461377,0.6134115,96600.0,96599.0,5.05041416]
["bitfinex","BTCUSD",1733292462221,0.6134115,96600.0,96599.0,4.9920871]
["bitfinex","BTCUSD",1733292466342,0.59276973,96600.0,96599.0,4.9920871]
["bitfinex","BTCUSD",1733292468950,0.60899317,96600.0,96599.0,4.9920871]
["bitfinex","BTCUSD",1733292469455,0.60899317,96600.0,96599.0,4.992951]
["bitfinex","BTCUSD",1733292473678,0.39276973,96600.0,96599.0,4.992951]
["bitfinex","BTCUSD",1733292473887,1.3504919,96600.0,96599.0,4.841331]
["bitfinex","BTCUSD",1733292474123,2.32204544,96600.0,96599.0,4.841331]
["bitfinex","BTCUSD",1733292474357,1.9403999,96600.0,96599.0,4.62462577]
["bitfinex","BTCUSD",1733292474584,1.9403999,96600.0,96599.0,4.38691259]
["bitfinex","BTCUSD",1733292474809,3.7753999,96600.0,96599.0,4.07604664]
["bitfinex","BTCUSD",1733292475055,3.78966976,96600.0,96599.0,4.07604664]
["bitfinex","BTCUSD",1733292475262,3.78966976,96600.0,96599.0,3.84584655]
["bitfinex","BTCUSD",1733292475484,3.78511914,96600.0,96599.0,3.4104032]
["bitfinex","BTCUSD",1733292475688,3.78511914,96600.0,96599.0,3.3896992]
["bitfinex","BTCUSD",1733292475903,3.77611914,96600.0,96599.0,2.87865068]
["bitfinex","BTCUSD",1733292476331,3.77611914,96600.0,96599.0,2.67130673]
["bitfinex","BTCUSD",1733292476538,3.76184928,96600.0,96599.0,2.46396178]
["bitfinex","BTCUSD",1733292476741,3.75284928,96600.0,96599.0,2.15309183]
["bitfinex","BTCUSD",1733292476969,3.7761429,96600.0,96599.0,2.15309183]
["bitfinex","BTCUSD",1733292477192,3.7851429,96600.0,96599.0,1.94575088]
["bitfinex","BTCUSD",1733292477465,3.7851429,96600.0,96599.0,1.73840993]
["bitfinex","BTCUSD",1733292477466,3.7761429,96600.0,96599.0,1.73840993]
["bitfinex","BTCUSD",1733292477700,3.7851429,96600.0,96599.0,1.24092202]
["bitfinex","BTCUSD",1733292477909,3.76184928,96600.0,96599.0,1.22021802]
["bitfinex","BTCUSD",1733292478121,3.76214276,96600.0,96599.0,1.22021802]
["bitfinex","BTCUSD",1733292478323,3.76214276,96600.0,96599.0,1.01288307]
["bitfinex","BTCUSD",1733292478547,4.07634562,96600.0,96599.0,1.01288307]
["bitfinex","BTCUSD",1733292478761,3.76214276,96600.0,96599.0,0.70202712]
["bitfinex","BTCUSD",1733292478987,3.78542191,96600.0,96599.0,0.70202712]
["bitfinex","BTCUSD",1733292479193,4.09962479,96600.0,96599.0,0.70202712]
["bitfinex","BTCUSD",1733292479397,4.07634564,96600.0,96599.0,0.70202712]
["bitfinex","BTCUSD",1733292479608,3.76214276,96600.0,96599.0,0.49469316]
["bitfinex","BTCUSD",1733292479810,3.76214276,96600.0,96599.0,0.18383721]
["bitfinex","BTCUSD",1733292480242,3.76736955,96600.0,96599.0,3e-08]
["bitfinex","BTCUSD",1733292480448,0.52974285,96584.0,96582.0,0.0017274]
["bitfinex","BTCUSD",1733292480676,0.86843493,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292480901,0.88466138,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292481630,0.89366138,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292482931,0.90266138,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292483347,0.90284256,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292484956,0.88661611,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292485428,1.43071611,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292487946,1.43100956,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292488174,1.45980688,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292488380,1.44358053,96584.0,96583.0,0.00231518]
["bitfinex","BTCUSD",1733292490569,0.32266985,96583.0,96582.0,0.00023511]
["bitfinex","BTCUSD",1733292490793,0.52795593,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292490999,0.5405269,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292491414,1.0846269,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292491634,0.8846269,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292491846,1.10085354,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292492055,1.10985354,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292492684,1.10996999,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292492928,1.09421798,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292493577,1.1836497,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292494478,0.6395497,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292496007,0.65577617,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292496215,0.6395497,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292499546,0.65577614,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292499764,0.7586076,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292500378,0.74238116,96583.0,96582.0,0.00082358]
["bitfinex","BTCUSD",1733292500582,0.74238116,96583.0,96582.0,4.289e-05]
["bitfinex","BTCUSD",1733292501404,0.75861115,96583.0,96582.0,4.289e-05]
["bitfinex","BTCUSD",1733292503418,0.09966985,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292503627,1.41621911,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292503840,1.42938116,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292504698,1.43838116,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292505584,1.44738116,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292505851,1.44808995,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292508684,1.34525849,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292514566,1.36148508,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292514779,1.34525849,96579.0,96578.0,0.128]
["bitfinex","BTCUSD",1733292516984,1.34525849,96579.0,96578.0,0.1297282]
["bitfinex","BTCUSD",1733292519732,1.36148505,96579.0,96578.0,0.1297282]
["bitfinex","BTCUSD",1733292520017,1.44808995,96579.0,96578.0,0.1297282]
["bitfinex","BTCUSD",1733292522377,1.44808995,96579.0,96578.0,0.0804282]
["bitfinex","BTCUSD",1733292524239,1.48054715,96579.0,96578.0,0.0804282]
["bitfinex","BTCUSD",1733292524675,1.46432025,96579.0,96578.0,0.0804282]
["bitfinex","BTCUSD",1733292526887,1.46432025,96579.0,96578.0,0.0017282]
["bitfinex","BTCUSD",1733292529569,1.92442991,96579.0,96578.0,2e-07]
["bitfinex","BTCUSD",1733292530582,0.12266985,96576.0,96575.0,0.00010798]
["bitfinex","BTCUSD",1733292530807,0.71762249,96576.0,96575.0,0.00010798]
["bitfinex","BTCUSD",1733292531014,0.73149333,96576.0,96575.0,0.00010798]
["bitfinex","BTCUSD",1733292532079,0.28125849,96576.0,96575.0,0.00010798]
["bitfinex","BTCUSD",1733292532584,0.29025849,96576.0,96575.0,0.00010798]
["bitfinex","BTCUSD",1733292532791,0.39308995,96576.0,96575.0,9.8e-07]
["bitfinex","BTCUSD",1733292533240,0.39364201,96576.0,96575.0,9.8e-07]
["bitfinex","BTCUSD",1733292539217,0.09966985,96573.0,96572.0,0.10250598]
["bitfinex","BTCUSD",1733292539424,0.23538765,96573.0,96572.0,0.10250598]
["bitfinex","BTCUSD",1733292539642,0.70961545,96573.0,96572.0,0.10250598]
["bitfinex","BTCUSD",1733292540055,0.80151986,96573.0,96572.0,0.10250598]
["bitfinex","BTCUSD",1733292540208,0.80151986,96573.0,96572.0,0.10180598]
["bitfinex","BTCUSD",1733292540612,0.80151986,96573.0,96572.0,0.04346227]
["bitfinex","BTCUSD",1733292540823,0.81051986,96573.0,96572.0,0.04346227]
["bitfinex","BTCUSD",1733292541497,0.81951986,96573.0,96572.0,0.04346227]
["bitfinex","BTCUSD",1733292542337,0.36039417,96573.0,96572.0,0.03222147]
["bitfinex","BTCUSD",1733292542561,0.38339417,96573.0,96572.0,0.03222147]
["bitfinex","BTCUSD",1733292543201,0.09966985,96571.0,96570.0,0.04426184]
["bitfinex","BTCUSD",1733292543422,0.25838765,96571.0,96570.0,0.04426184]
["bitfinex","BTCUSD",1733292543628,0.27184558,96571.0,96570.0,0.04426184]
["bitfinex","BTCUSD",1733292543835,0.39590364,96571.0,96570.0,0.04426184]
["bitfinex","BTCUSD",1733292544516,0.40490364,96571.0,96570.0,0.04426184]
["bitfinex","BTCUSD",1733292544667,0.41390364,96571.0,96570.0,0.04426184]
["bitfinex","BTCUSD",1733292546678,0.09966985,96543.0,96531.0,0.00203296]
["bitfinex","BTCUSD",1733292546887,0.18654427,96538.0,96536.0,0.00183318]
["bitfinex","BTCUSD",1733292547049,0.1357178,96537.0,96536.0,0.00183318]
["bitfinex","BTCUSD",1733292547265,0.1357178,96537.0,96536.0,0.12503318]
["bitfinex","BTCUSD",1733292547437,0.1357178,96537.0,96536.0,0.1232]
["bitfinex","BTCUSD",1733292547860,0.13630476,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292548486,0.22720985,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292549100,0.25029987,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292549307,0.11039478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292549711,0.11039478,96537.0,96536.0,0.13772946]
["bitfinex","BTCUSD",1733292549929,0.11039478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292550362,0.03129478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292550577,0.03229478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292550813,0.03129478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292551215,0.02929478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292551515,0.03129478,96537.0,96536.0,0.12503325]
["bitfinex","BTCUSD",1733292551753,0.03706627,96540.0,96537.0,0.1275]
["bitfinex","BTCUSD",1733292551967,0.0272,96542.0,96538.0,0.00183307]
["bitfinex","BTCUSD",1733292552183,0.0272,96542.0,96536.0,0.01328317]
["bitfinex","BTCUSD",1733292552184,0.02027034,96543.0,96539.0,0.02483297]
["bitfinex","BTCUSD",1733292552399,0.02027034,96543.0,96539.0,0.02283297]
["bitfinex","BTCUSD",1733292552602,0.02027034,96543.0,96540.0,0.01381751]
["bitfinex","BTCUSD",1733292552801,0.02027034,96543.0,96542.0,0.0187]
["bitfinex","BTCUSD",1733292553020,0.02027034,96543.0,96542.0,0.02053294]
["bitfinex","BTCUSD",1733292553217,0.02027034,96543.0,96542.0,0.01753294]
["bitfinex","BTCUSD",1733292553415,0.003,96543.0,96542.0,0.00183294]
["bitfinex","BTCUSD",1733292553860,0.55418309,96554.0,96542.0,0.00183294]
["bitfinex","BTCUSD",1733292554078,0.002,96543.0,96542.0,0.00183294]
["bitfinex","BTCUSD",1733292554290,0.002,96543.0,96536.0,0.00231456]
["bitfinex","BTCUSD",1733292554291,0.12716339,96543.0,96536.0,0.00231456]
["bitfinex","BTCUSD",1733292554495,0.207165,96541.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292554724,0.20717,96539.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292554957,0.10471259,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292556228,0.10571259,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292561863,0.19896281,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292562096,0.10571259,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292562524,0.19896254,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292562995,0.001,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292563227,0.09425041,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292563456,0.001,96538.0,96537.0,0.00183313]
["bitfinex","BTCUSD",1733292565778,0.001,96538.0,96537.0,0.00356133]
["bitfinex","BTCUSD",1733292574134,0.001,96538.0,96537.0,0.21692481]
["bitfinex","BTCUSD",1733292574320,0.001,96538.0,96537.0,0.21509168]
["bitfinex","BTCUSD",1733292575349,0.001,96538.0,96537.0,0.2017282]
["bitfinex","BTCUSD",1733292575567,0.001,96538.0,96537.0,0.20356109]
["bitfinex","BTCUSD",1733292576426,0.0008641,96544.0,96543.0,0.2]
["bitfinex","BTCUSD",1733292576639,0.0008641,96544.0,96543.0,0.2008329]
["bitfinex","BTCUSD",1733292578940,0.0018641,96544.0,96543.0,0.2008329]
["bitfinex","BTCUSD",1733292579170,0.0018641,96544.0,96543.0,0.23135348]
["bitfinex","BTCUSD",1733292579391,0.0018641,96544.0,96543.0,0.22952058]
["bitfinex","BTCUSD",1733292582662,0.0018641,96544.0,96543.0,0.199]
["bitfinex","BTCUSD",1733292582873,0.0018641,96544.0,96543.0,0.0018329]
["bitfinex","BTCUSD",1733292583096,0.0018641,96544.0,96543.0,0.2008329]
["bitfinex","BTCUSD",1733292584391,0.0018641,96544.0,96543.0,0.0018329]
["bitfinex","BTCUSD",1733292584611,0.0018641,96544.0,96543.0,0.2008329]
["bitfinex","BTCUSD",1733292587546,0.0018641,96544.0,96543.0,0.0018329]
["bitfinex","BTCUSD",1733292587774,0.0018641,96544.0,96543.0,0.2008329]
["bitfinex","BTCUSD",1733292587990,0.0018641,96544.0,96543.0,0.20054225]
["bitfinex","BTCUSD",1733292590426,0.0018641,96544.0,96543.0,0.20227045]
["bitfinex","BTCUSD",1733292591087,0.0018641,96544.0,96543.0,0.23293479]
["bitfinex","BTCUSD",1733292591314,0.0018641,96544.0,96543.0,0.23139254]
["bitfinex","BTCUSD",1733292591946,0.0018641,96544.0,96543.0,0.2007282]
["bitfinex","BTCUSD",1733292592147,0.0018641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292594603,0.0018641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292594807,0.0018641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292596510,0.0018641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292596717,0.0018641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292602940,0.0018641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292603166,0.0018641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292605939,0.0018641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292606171,0.0018641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292618260,0.0018641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292618479,0.0018641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292619900,0.0827641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292620375,0.0827641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292620605,0.0827641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292626375,0.0827641,96544.0,96543.0,0.00356109]
["bitfinex","BTCUSD",1733292626609,0.0827641,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292633921,0.08272292,96544.0,96543.0,0.20256109]
["bitfinex","BTCUSD",1733292634370,0.08272292,96544.0,96543.0,0.23325449]
["bitfinex","BTCUSD",1733292634577,0.08272292,96544.0,96543.0,0.2314216]
["bitfinex","BTCUSD",1733292637538,0.08272292,96544.0,96543.0,0.2007282]
["bitfinex","BTCUSD",1733292637803,0.08272292,96544.0,96543.0,0.20256117]
["bitfinex","BTCUSD",1733292638638,0.08272292,96544.0,96541.0,0.05256117]
["bitfinex","BTCUSD",1733292638851,0.08272292,96544.0,96542.0,0.00075881]
["bitfinex","BTCUSD",1733292639944,0.08172292,96544.0,96542.0,0.00075881]
["bitfinex","BTCUSD",1733292640146,0.08572292,96544.0,96542.0,0.00075881]
["bitfinex","BTCUSD",1733292640611,0.08672292,96544.0,96542.0,0.00075881]
["bitfinex","BTCUSD",1733292641040,0.08572292,96544.0,96543.0,0.16866061]
["bitfinex","BTCUSD",1733292641245,0.08572292,96544.0,96543.0,0.19241924]
["bitfinex","BTCUSD",1733292641443,0.08672292,96544.0,96543.0,0.19132633]
["bitfinex","BTCUSD",1733292641868,0.08272292,96544.0,96543.0,0.19132633]
["bitfinex","BTCUSD",1733292642305,0.08672292,96544.0,96543.0,0.19132633]
["bitfinex","BTCUSD",1733292642719,0.08572292,96544.0,96543.0,0.19132633]
["bitfinex","BTCUSD",1733292643164,0.08672292,96544.0,96543.0,0.19132633]
["bitfinex","BTCUSD",1733292643587,0.00582292,96544.0,96543.0,0.19132633]
["bitfinex","BTCUSD",1733292644502,0.00582292,96544.0,96543.0,0.17555704]
["bitfinex","BTCUSD",1733292644721,0.00582292,96544.0,96543.0,0.10456051]
["bitfinex","BTCUSD",1733292648223,0.00582292,96544.0,96543.0,0.10628871]
["bitfinex","BTCUSD",1733292663388,0.08512292,96544.0,96543.0,0.055048]
["bitfinex","BTCUSD",1733292663622,0.13292292,96544.0,96543.0,0.05428937]
["bitfinex","BTCUSD",1733292666573,0.23763551,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292666787,0.40020648,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292667664,0.56891784,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292667894,0.42808282,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292668117,0.42523624,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292668334,0.43423624,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292668536,0.42723624,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292668746,0.42523624,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292668987,0.43623624,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292669426,0.40538356,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292670739,0.50304385,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292670955,0.72296265,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292671160,0.62530236,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292671590,0.62616616,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292672465,0.75328973,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292672687,0.61359519,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292672894,0.75323782,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292673325,0.61359519,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292674438,0.62982411,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292674888,0.6559751,96544.0,96543.0,0.0017282]
["bitfinex","BTCUSD",1733292675114,0.45065929,96538.0,96537.0,0.0017282]
["bitfinex","BTCUSD",1733292675338,0.5861493,96538.0,96537.0,0.0017282]
["bitfinex","BTCUSD",1733292675572,0.73907474,96538.0,96537.0,0.0017282]
["bitfinex","BTCUSD",1733292675803,0.83255411,96538.0,96537.0,0.0017282]
["bitfinex","BTCUSD",1733292676010,0.32175929,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1733292676222,0.5817493,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1733292676448,0.7519369,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1733292676674,0.61246656,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1733292677108,0.7519369,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1733292677326,0.7519369,96532.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292677327,0.17175929,96524.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292677565,0.77802017,96524.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292677799,0.82133298,96524.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292678030,0.483428,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292678246,0.60071156,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292678473,0.61952081,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292678936,0.61812752,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292679157,0.79888681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292679845,0.80388681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292680270,0.79488681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292680479,0.78988681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292680694,0.80388681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292680898,0.79488681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292681333,0.80388681,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292682393,0.82497731,96512.0,96510.0,0.0008638]
["bitfinex","BTCUSD",1733292683030,0.82497731,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292685724,0.6218378,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292686139,0.64064705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292688912,0.63164705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292689129,0.62664705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292689324,0.63964705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292689585,0.63064705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292689794,0.62664705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292690203,0.62964705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292690601,0.62664705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292690983,0.63564705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292691205,0.62664705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292691659,0.63564705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292691882,0.62664705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292692551,0.63864705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292692957,0.62964705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292693449,0.62664705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292693907,0.62964705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292694333,0.63564705,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292694568,0.62751115,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292694807,0.63551115,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292695665,0.63851115,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292709343,0.66933456,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292709806,0.84109385,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292713215,0.85366482,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292714300,0.85301914,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292716958,1.00045797,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292717163,0.85301914,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292717364,1.23262413,96512.0,96511.0,0.001928]
["bitfinex","BTCUSD",1733292717574,0.357271,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292717809,0.58841421,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292718023,0.60722346,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292718873,0.6078097,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292719302,0.6386229,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292719991,0.65319387,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292720195,0.74418794,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292720648,0.65319387,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292720855,0.6386229,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292721076,0.73466719,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292721322,0.65419387,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292721776,0.6108097,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292721983,0.64161154,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292722198,0.74722895,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292722432,0.62338067,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292722664,0.6108097,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292723126,0.5636097,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292725487,0.58480984,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733292729170,0.58480984,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292730074,0.56536997,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292731407,0.54416983,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292733887,0.34104983,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292735694,0.00773724,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292735916,0.00773724,96492.0,96491.0,0.00762613]
["bitfinex","BTCUSD",1733292736131,0.00773724,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292738540,0.00473724,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292739239,0.00773724,96492.0,96491.0,0.0019282]
["bitfinex","BTCUSD",1733292739457,0.00773724,96492.0,96491.0,0.08273008]
["bitfinex","BTCUSD",1733292739669,0.00473724,96492.0,96491.0,0.1127409]
["bitfinex","BTCUSD",1733292739911,0.00358624,96492.0,96491.0,0.1127409]
["bitfinex","BTCUSD",1733292740804,0.00358624,96492.0,96491.0,0.1357409]
["bitfinex","BTCUSD",1733292741641,0.00058624,96492.0,96491.0,0.1357409]
["bitfinex","BTCUSD",1733292742345,0.00058624,96492.0,96491.0,0.1064912]
["bitfinex","BTCUSD",1733292742562,0.00258624,96492.0,96491.0,0.1064912]
["bitfinex","BTCUSD",1733292742787,0.00158624,96492.0,96491.0,0.1064912]
["bitfinex","BTCUSD",1733292743030,0.00058624,96492.0,96491.0,0.1064912]
["bitfinex","BTCUSD",1733292743242,0.00258624,96492.0,96491.0,0.0834912]
["bitfinex","BTCUSD",1733292743932,0.00258624,96492.0,96491.0,0.11274181]
["bitfinex","BTCUSD",1733292744819,0.00258624,96492.0,96491.0,0.13574181]
["bitfinex","BTCUSD",1733292745047,0.00258624,96492.0,96491.0,0.1064912]
["bitfinex","BTCUSD",1733292749252,0.00258624,96492.0,96491.0,0.08273008]
["bitfinex","BTCUSD",1733292749779,0.00258624,96492.0,96491.0,0.08349136]
["bitfinex","BTCUSD",1733292756176,0.00258624,96492.0,96491.0,0.10649136]
["bitfinex","BTCUSD",1733292770616,0.00158624,96492.0,96491.0,0.10649136]
["bitfinex","BTCUSD",1733292770829,0.00258624,96492.0,96491.0,0.17949779]
["bitfinex","BTCUSD",1733292771054,0.00158624,96492.0,96491.0,0.17949779]
["bitfinex","BTCUSD",1733292771771,0.00258624,96492.0,96491.0,0.17949779]
["bitfinex","BTCUSD",1733292784576,0.00258624,96492.0,96491.0,0.28421038]
["bitfinex","BTCUSD",1733292784788,0.00258624,96492.0,96491.0,0.2834491]
["bitfinex","BTCUSD",1733292785002,0.00258624,96492.0,96491.0,0.21044267]
["bitfinex","BTCUSD",1733292785200,0.00258624,96492.0,96491.0,0.21120356]
["bitfinex","BTCUSD",1733292810293,0.08178624,96492.0,96491.0,0.21120356]
["bitfinex","BTCUSD",1733292816885,0.08178624,96492.0,96491.0,0.21044267]
["bitfinex","BTCUSD",1733292819265,0.08178624,96492.0,96491.0,0.21120393]
["bitfinex","BTCUSD",1733292821562,0.08178624,96492.0,96491.0,0.21090409]
["bitfinex","BTCUSD",1733292826960,0.08178624,96492.0,96491.0,0.10543024]
["bitfinex","BTCUSD",1733292827198,0.12808624,96492.0,96491.0,0.08243024]
["bitfinex","BTCUSD",1733292827631,0.12808624,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292827840,0.12808624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292829490,0.12708624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292829727,0.12608624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292829964,0.12708624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292830496,0.12608624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292830607,0.12908624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292831070,0.12608624,96492.0,96491.0,0.02986907]
["bitfinex","BTCUSD",1733292832243,0.12695004,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292832491,0.12995004,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292832968,0.13395004,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292833245,0.13095004,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292833710,0.15118468,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292835144,0.30118468,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292835842,0.40589727,96492.0,96491.0,0.00162836]
["bitfinex","BTCUSD",1733292836071,0.564546,96491.0,96486.0,0.0008639]
["bitfinex","BTCUSD",1733292836311,0.15,96488.0,96486.0,0.0008639]
["bitfinex","BTCUSD",1733292836553,0.38120572,96487.0,96486.0,0.0008639]
["bitfinex","BTCUSD",1733292836802,0.37891259,96487.0,96486.0,0.0008639]
["bitfinex","BTCUSD",1733292837051,0.1231,96486.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292837267,0.126,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292837499,0.276,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292839315,0.29718354,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292841181,0.40189613,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292841401,0.38071259,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292841637,0.38988962,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292843203,0.39088962,96482.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292845375,0.2737,96479.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292845604,0.481003,96477.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292845875,0.60230291,96477.0,96476.0,0.00416324]
["bitfinex","BTCUSD",1733292846758,0.60230291,96477.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292846759,0.478214,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292846975,0.58292659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292848727,0.59192659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292849587,0.59692659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292852488,0.2799,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292852726,0.2709,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292852935,0.2829,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292853156,0.2759,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292853363,0.2709,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733292853578,0.2769,96472.0,96471.0,0.02844071]
["bitfinex","BTCUSD",1733292853784,0.0811,96472.0,96471.0,0.02844071]
["bitfinex","BTCUSD",1733292854664,0.0821,96472.0,96471.0,0.05201698]
["bitfinex","BTCUSD",1733292854914,0.0761,96472.0,96471.0,0.02844071]
["bitfinex","BTCUSD",1733292855152,0.0811,96472.0,96471.0,0.02844071]
["bitfinex","BTCUSD",1733292855592,0.0751,96472.0,96471.0,0.03044071]
["bitfinex","BTCUSD",1733292855804,0.0751,96472.0,96471.0,0.03330451]
["bitfinex","BTCUSD",1733292856011,0.0751,96472.0,96471.0,0.02930451]
["bitfinex","BTCUSD",1733292856506,0.0751,96472.0,96471.0,0.03230451]
["bitfinex","BTCUSD",1733292856742,0.0751,96472.0,96471.0,0.03130451]
["bitfinex","BTCUSD",1733292857612,0.0751,96472.0,96471.0,0.02930451]
["bitfinex","BTCUSD",1733292857837,0.0751,96472.0,96471.0,0.07469906]
["bitfinex","BTCUSD",1733292858046,0.0751,96472.0,96471.0,0.03030451]
["bitfinex","BTCUSD",1733292858269,0.0751,96472.0,96471.0,0.02930451]
["bitfinex","BTCUSD",1733292858491,0.0751,96472.0,96471.0,0.03130451]
["bitfinex","BTCUSD",1733292858718,0.0483,96482.0,96480.0,0.02824071]
["bitfinex","BTCUSD",1733292859371,0.2301,96481.0,96480.0,0.02824071]
["bitfinex","BTCUSD",1733292859986,0.2301,96481.0,96480.0,0.05179488]
["bitfinex","BTCUSD",1733292860632,0.0801,96481.0,96480.0,0.02824071]
["bitfinex","BTCUSD",1733292860863,0.0801,96481.0,96480.0,0.02924071]
["bitfinex","BTCUSD",1733292861296,0.0801,96481.0,96480.0,0.02824071]
["bitfinex","BTCUSD",1733292861758,0.0801,96481.0,96480.0,0.02924071]
["bitfinex","BTCUSD",1733292862200,0.0801,96481.0,96480.0,0.02824071]
["bitfinex","BTCUSD",1733292862407,0.0801,96481.0,96480.0,0.02924071]
["bitfinex","BTCUSD",1733292862617,0.0821,96481.0,96480.0,0.0788811]
["bitfinex","BTCUSD",1733292863047,0.0801,96481.0,96480.0,0.0788811]
["bitfinex","BTCUSD",1733292863460,0.0801,96481.0,96480.0,0.03024071]
["bitfinex","BTCUSD",1733292863686,0.0008638,96486.0,96481.0,0.414588]
["bitfinex","BTCUSD",1733292864538,0.0008638,96486.0,96485.0,0.02824071]
["bitfinex","BTCUSD",1733292865867,0.0018638,96486.0,96485.0,0.02824071]
["bitfinex","BTCUSD",1733292866747,0.0028638,96486.0,96485.0,0.02924071]
["bitfinex","BTCUSD",1733292868449,0.0028638,96486.0,96485.0,0.07369981]
["bitfinex","BTCUSD",1733292868873,0.0028638,96486.0,96485.0,0.07446184]
["bitfinex","BTCUSD",1733292869368,0.00203983,96486.0,96485.0,0.07446184]
["bitfinex","BTCUSD",1733292869591,0.00203983,96486.0,96485.0,0.12702301]
["bitfinex","BTCUSD",1733292870486,3.983e-05,96486.0,96485.0,0.12602301]
["bitfinex","BTCUSD",1733292870918,3.983e-05,96486.0,96485.0,0.12702301]
["bitfinex","BTCUSD",1733292871352,0.00103983,96486.0,96485.0,0.12602301]
["bitfinex","BTCUSD",1733292871809,0.00203983,96486.0,96485.0,0.12702301]
["bitfinex","BTCUSD",1733292872687,0.00103983,96486.0,96485.0,0.12702301]
["bitfinex","BTCUSD",1733292872897,0.00103983,96486.0,96485.0,0.2317356]
["bitfinex","BTCUSD",1733292873116,0.00103983,96486.0,96485.0,0.23097357]
["bitfinex","BTCUSD",1733292873329,0.00103983,96486.0,96485.0,0.23197357]
["bitfinex","BTCUSD",1733292873555,0.00203983,96486.0,96485.0,0.23297357]
["bitfinex","BTCUSD",1733292873789,0.00103983,96486.0,96485.0,0.23097357]
["bitfinex","BTCUSD",1733292874211,0.00203983,96486.0,96485.0,0.23297357]
["bitfinex","BTCUSD",1733292877601,0.00203983,96486.0,96485.0,0.18851447]
["bitfinex","BTCUSD",1733292877821,0.00203983,96486.0,96485.0,0.18927603]
["bitfinex","BTCUSD",1733292879556,0.00203983,96486.0,96485.0,0.19013983]
["bitfinex","BTCUSD",1733292904136,0.00203983,96486.0,96485.0,0.39013983]
["bitfinex","BTCUSD",1733292904371,0.00203983,96486.0,96485.0,0.38937827]
["bitfinex","BTCUSD",1733292904577,0.00203983,96486.0,96485.0,0.4927749]
["bitfinex","BTCUSD",1733292905234,0.00103983,96486.0,96485.0,0.4907749]
["bitfinex","BTCUSD",1733292905884,3.983e-05,96486.0,96485.0,0.4897749]
["bitfinex","BTCUSD",1733292906321,0.00103983,96486.0,96485.0,0.4987749]
["bitfinex","BTCUSD",1733292906531,0.00103983,96486.0,96485.0,0.4977749]
["bitfinex","BTCUSD",1733292906757,0.00203983,96486.0,96485.0,0.5067749]
["bitfinex","BTCUSD",1733292906967,0.00103983,96486.0,96485.0,0.4987749]
["bitfinex","BTCUSD",1733292907389,0.00203983,96486.0,96485.0,0.5077749]
["bitfinex","BTCUSD",1733292908277,0.00203983,96486.0,96485.0,0.8187049]
["bitfinex","BTCUSD",1733292908904,0.00203983,96486.0,96485.0,0.85109889]
["bitfinex","BTCUSD",1733292909343,0.00203983,96486.0,96485.0,0.8187049]
["bitfinex","BTCUSD",1733292910871,0.00203983,96486.0,96485.0,0.84697548]
["bitfinex","BTCUSD",1733292912217,0.00203983,96486.0,96485.0,0.87936705]
["bitfinex","BTCUSD",1733292912425,0.00203983,96486.0,96485.0,1.29195772]
["bitfinex","BTCUSD",1733292912632,0.00203983,96486.0,96485.0,0.87936705]
["bitfinex","BTCUSD",1733292914811,8.3e-07,96486.0,96485.0,0.87936705]
["bitfinex","BTCUSD",1733292915027,4.3e-07,96486.0,96485.0,0.87936705]
["bitfinex","BTCUSD",1733292935551,0.07590043,96486.0,96485.0,0.87936705]
["bitfinex","BTCUSD",1733292938121,0.07590043,96486.0,96485.0,0.54729459]
["bitfinex","BTCUSD",1733292938345,0.12470043,96486.0,96485.0,0.54314373]
["bitfinex","BTCUSD",1733292939418,0.12470043,96486.0,96485.0,0.53414373]
["bitfinex","BTCUSD",1733292939648,0.12470043,96486.0,96485.0,0.52514373]
["bitfinex","BTCUSD",1733292939861,0.12570043,96486.0,96485.0,0.53414373]
["bitfinex","BTCUSD",1733292940720,0.12570043,96486.0,96485.0,0.55714373]
["bitfinex","BTCUSD",1733292940989,0.12570043,96486.0,96485.0,0.4767471]
["bitfinex","BTCUSD",1733292941659,0.12670043,96486.0,96485.0,0.4857471]
["bitfinex","BTCUSD",1733292946541,0.12670043,96486.0,96485.0,0.35803451]
["bitfinex","BTCUSD",1733292948146,0.27570043,96486.0,96485.0,0.34903451]
["bitfinex","BTCUSD",1733292948366,0.27670043,96486.0,96485.0,0.27893451]
["bitfinex","BTCUSD",1733292948854,0.27570043,96486.0,96485.0,0.27093451]
["bitfinex","BTCUSD",1733292949088,0.27470043,96486.0,96485.0,0.26193451]
["bitfinex","BTCUSD",1733292949549,0.29293405,96486.0,96485.0,0.27693451]
["bitfinex","BTCUSD",1733292949765,0.29193405,96486.0,96485.0,0.26979831]
["bitfinex","BTCUSD",1733292950233,0.29293405,96486.0,96485.0,0.27779831]
["bitfinex","BTCUSD",1733292950464,0.29193405,96486.0,96485.0,0.27079831]
["bitfinex","BTCUSD",1733292951363,0.29293405,96486.0,96485.0,0.27679831]
["bitfinex","BTCUSD",1733292953977,0.29293405,96486.0,96485.0,0.2485576]
["bitfinex","BTCUSD",1733292954861,0.29193405,96486.0,96485.0,0.2425576]
["bitfinex","BTCUSD",1733292955290,0.44037288,96486.0,96485.0,0.2485576]
["bitfinex","BTCUSD",1733292955504,0.29193405,96486.0,96485.0,0.2405576]
["bitfinex","BTCUSD",1733292955719,0.44037288,96486.0,96485.0,0.2475576]
["bitfinex","BTCUSD",1733292956151,0.44037288,96486.0,96485.0,0.2405576]
["bitfinex","BTCUSD",1733292956399,0.43937288,96486.0,96485.0,0.2405576]
["bitfinex","BTCUSD",1733292956651,0.43937288,96486.0,96485.0,0.2415576]
["bitfinex","BTCUSD",1733292956859,0.43937288,96486.0,96485.0,0.2405576]
["bitfinex","BTCUSD",1733292957067,0.43937288,96486.0,96485.0,0.2475576]
["bitfinex","BTCUSD",1733292957283,0.43937288,96486.0,96485.0,0.2415576]
["bitfinex","BTCUSD",1733292957753,0.43937288,96486.0,96485.0,0.2475576]
["bitfinex","BTCUSD",1733292957754,0.44037288,96486.0,96485.0,0.2475576]
["bitfinex","BTCUSD",1733292974886,0.43937288,96486.0,96485.0,0.2415576]
["bitfinex","BTCUSD",1733292975122,0.44037288,96486.0,96485.0,0.2465576]
["bitfinex","BTCUSD",1733292975350,0.42313926,96486.0,96485.0,0.2395576]
["bitfinex","BTCUSD",1733292975558,0.42213926,96486.0,96485.0,0.2395576]
["bitfinex","BTCUSD",1733292975785,0.42313926,96486.0,96485.0,0.2395576]
["bitfinex","BTCUSD",1733292975995,0.42413926,96486.0,96485.0,0.2395576]
["bitfinex","BTCUSD",1733292976224,0.42513926,96486.0,96485.0,0.2445576]
["bitfinex","BTCUSD",1733292978661,0.42413926,96486.0,96485.0,0.2395576]
["bitfinex","BTCUSD",1733292979109,0.42213926,96486.0,96485.0,0.2385576]
["bitfinex","BTCUSD",1733292979338,0.42213926,96486.0,96485.0,0.2425576]
["bitfinex","BTCUSD",1733292988306,0.52685185,96486.0,96485.0,0.2425576]
["bitfinex","BTCUSD",1733292988745,0.52685185,96486.0,96485.0,0.0088638]
["bitfinex","BTCUSD",1733292989386,0.52685185,96486.0,96485.0,0.0048638]
["bitfinex","BTCUSD",1733292989626,0.52685185,96486.0,96485.0,0.0078638]
["bitfinex","BTCUSD",1733292989853,0.52685185,96486.0,96485.0,0.0038638]
["bitfinex","BTCUSD",1733292990062,0.52685185,96486.0,96485.0,0.0008638]
["bitfinex","BTCUSD",1733292990508,0.52685185,96486.0,96485.0,0.0048638]
["bitfinex","BTCUSD",1733292990997,0.52685185,96486.0,96485.0,0.0008638]
["bitfinex","BTCUSD",1733292991206,0.52685185,96486.0,96485.0,0.0018638]
["bitfinex","BTCUSD",1733292991437,0.52685185,96486.0,96485.0,0.0048638]
["bitfinex","BTCUSD",1733292991650,0.52685185,96486.0,96485.0,0.0018638]
["bitfinex","BTCUSD",1733292991861,0.58784983,96473.0,96472.0,0.01120451]
["bitfinex","BTCUSD",1733292993467,0.58784983,96473.0,96472.0,0.01520451]
["bitfinex","BTCUSD",1733292993893,0.29743883,96473.0,96472.0,0.01520451]
["bitfinex","BTCUSD",1733292994738,0.29743883,96473.0,96472.0,0.01920451]
["bitfinex","BTCUSD",1733292994897,0.29843883,96473.0,96472.0,0.01920451]
["bitfinex","BTCUSD",1733292995340,0.29843883,96473.0,96472.0,0.02006821]
["bitfinex","BTCUSD",1733292996711,0.001,96473.0,96472.0,0.02006821]
["bitfinex","BTCUSD",1733292996909,0.001,96473.0,96472.0,0.14014581]
["bitfinex","BTCUSD",1733292997174,0.001,96473.0,96472.0,0.2678584]
["bitfinex","BTCUSD",1733292998361,0.001,96473.0,96472.0,0.2638584]
["bitfinex","BTCUSD",1733292998555,4.3e-07,96486.0,96472.0,0.2598584]
["bitfinex","BTCUSD",1733292998812,4.3e-07,96486.0,96484.0,0.207288]
["bitfinex","BTCUSD",1733292999019,4.3e-07,96486.0,96484.0,0.0207288]
["bitfinex","BTCUSD",1733292999691,4.3e-07,96486.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733293000397,4.3e-07,96486.0,96484.0,0.006]
["bitfinex","BTCUSD",1733293000580,0.00100043,96486.0,96484.0,0.006]
["bitfinex","BTCUSD",1733293001021,4.3e-07,96486.0,96484.0,0.007]
["bitfinex","BTCUSD",1733293001230,0.00200043,96486.0,96484.0,0.007]
["bitfinex","BTCUSD",1733293002514,0.00100043,96486.0,96484.0,0.007]
["bitfinex","BTCUSD",1733293002917,0.00200043,96486.0,96484.0,0.013]
["bitfinex","BTCUSD",1733293004174,0.00200043,96486.0,96485.0,0.01120451]
["bitfinex","BTCUSD",1733293004383,0.00200043,96486.0,96485.0,0.2169171]
["bitfinex","BTCUSD",1733293005425,0.00100043,96486.0,96485.0,0.2169171]
["bitfinex","BTCUSD",1733293005636,0.00200043,96486.0,96485.0,0.2249171]
["bitfinex","BTCUSD",1733293005845,0.00100043,96486.0,96485.0,0.2249171]
["bitfinex","BTCUSD",1733293006492,0.00200043,96486.0,96485.0,0.2309171]
["bitfinex","BTCUSD",1733293007605,0.00200043,96486.0,96485.0,0.4309171]
["bitfinex","BTCUSD",1733293007968,0.00200043,96486.0,96485.0,0.4572171]
["bitfinex","BTCUSD",1733293008862,0.00100043,96486.0,96485.0,0.4512171]
["bitfinex","BTCUSD",1733293009079,4.3e-07,96486.0,96485.0,0.4432171]
["bitfinex","BTCUSD",1733293009308,0.00100043,96486.0,96485.0,0.4502171]
["bitfinex","BTCUSD",1733293009516,0.00200043,96486.0,96485.0,0.4592171]
["bitfinex","BTCUSD",1733293012388,0.00200043,96486.0,96485.0,0.4329171]
["bitfinex","BTCUSD",1733293014692,0.00200043,96486.0,96485.0,0.48547827]
["bitfinex","BTCUSD",1733293014895,0.00200043,96486.0,96485.0,0.4329171]
["bitfinex","BTCUSD",1733293015138,0.00200043,96486.0,96485.0,0.48547827]
["bitfinex","BTCUSD",1733293015597,0.00200043,96486.0,96485.0,0.47847827]
["bitfinex","BTCUSD",1733293015598,0.00100043,96486.0,96485.0,0.47847827]
["bitfinex","BTCUSD",1733293015841,4.3e-07,96486.0,96485.0,0.49577827]
["bitfinex","BTCUSD",1733293016074,0.00200043,96486.0,96485.0,0.51277827]
["bitfinex","BTCUSD",1733293016303,0.00200043,96486.0,96485.0,0.50377827]
["bitfinex","BTCUSD",1733293016526,4.3e-07,96486.0,96485.0,0.49577827]
["bitfinex","BTCUSD",1733293016738,0.00200043,96486.0,96485.0,0.51377827]
["bitfinex","BTCUSD",1733293017654,0.00200043,96486.0,96485.0,0.82470827]
["bitfinex","BTCUSD",1733293017878,4.3e-07,96486.0,96485.0,0.80420827]
["bitfinex","BTCUSD",1733293018298,4.3e-07,96486.0,96485.0,0.82220827]
["bitfinex","BTCUSD",1733293018992,4.3e-07,96486.0,96485.0,0.80610827]
["bitfinex","BTCUSD",1733293022361,0.0008641,96510.0,96502.0,0.53334953]
["bitfinex","BTCUSD",1733293022617,0.0008641,96510.0,96509.0,0.510434]
["bitfinex","BTCUSD",1733293022876,0.0008641,96510.0,96509.0,0.92599659]
["bitfinex","BTCUSD",1733293023405,0.0008641,96510.0,96509.0,0.97855776]
["bitfinex","BTCUSD",1733293024510,0.0008641,96510.0,96509.0,0.98755776]
["bitfinex","BTCUSD",1733293024921,0.0008641,96510.0,96509.0,0.97855776]
["bitfinex","BTCUSD",1733293025143,0.0018641,96510.0,96509.0,0.99455776]
["bitfinex","BTCUSD",1733293025369,0.0018641,96510.0,96509.0,0.98555776]
["bitfinex","BTCUSD",1733293025590,0.0008641,96510.0,96509.0,0.97855776]
["bitfinex","BTCUSD",1733293025780,0.0008641,96510.0,96509.0,0.99655776]
["bitfinex","BTCUSD",1733293026419,0.0008641,96510.0,96509.0,0.94399659]
["bitfinex","BTCUSD",1733293026632,0.0008641,96510.0,96509.0,0.99655776]
["bitfinex","BTCUSD",1733293027797,0.0008641,96510.0,96509.0,0.94399659]
["bitfinex","BTCUSD",1733293028199,0.0008641,96510.0,96509.0,0.66379659]
["bitfinex","BTCUSD",1733293028406,0.0008641,96510.0,96509.0,0.86379659]
["bitfinex","BTCUSD",1733293030091,0.0008641,96510.0,96509.0,0.85479659]
["bitfinex","BTCUSD",1733293030589,0.0018641,96510.0,96509.0,0.86379659]
["bitfinex","BTCUSD",1733293030978,0.0008641,96510.0,96509.0,0.84579659]
["bitfinex","BTCUSD",1733293031382,0.0018641,96510.0,96509.0,0.86379659]
["bitfinex","BTCUSD",1733293037106,0.00149904,96510.0,96509.0,0.86379659]
["bitfinex","BTCUSD",1733293038100,0.00149904,96510.0,96509.0,0.91635776]
["bitfinex","BTCUSD",1733293038994,0.00149904,96510.0,96509.0,0.99135776]
["bitfinex","BTCUSD",1733293040600,0.00039703,96510.0,96509.0,0.99135776]
["bitfinex","BTCUSD",1733293042314,0.00039703,96510.0,96509.0,0.93879659]
["bitfinex","BTCUSD",1733293043021,0.00039703,96510.0,96509.0,0.93966009]
["bitfinex","BTCUSD",1733293043230,0.00212403,96510.0,96509.0,0.93966009]
["bitfinex","BTCUSD",1733293045905,0.00212403,96510.0,96509.0,0.99222126]
["bitfinex","BTCUSD",1733293049403,0.00212403,96510.0,96509.0,1.02453832]
["bitfinex","BTCUSD",1733293049854,0.00212403,96510.0,96509.0,1.43552284]
["bitfinex","BTCUSD",1733293050312,0.0491,96531.0,96525.0,0.53181187]
["bitfinex","BTCUSD",1733293050529,0.0491,96531.0,96530.0,0.223]
["bitfinex","BTCUSD",1733293050754,0.0491,96531.0,96530.0,0.32771259]
["bitfinex","BTCUSD",1733293050969,0.0491,96531.0,96530.0,0.63849259]
["bitfinex","BTCUSD",1733293051441,0.0778,96535.0,96534.0,0.2]
["bitfinex","BTCUSD",1733293051657,0.0778,96535.0,96534.0,0.32847227]
["bitfinex","BTCUSD",1733293051882,0.0778,96535.0,96534.0,0.63848259]
["bitfinex","BTCUSD",1733293053689,0.0778,96535.0,96534.0,0.44148259]
["bitfinex","BTCUSD",1733293053892,0.0778,96535.0,96534.0,0.44448259]
["bitfinex","BTCUSD",1733293054100,0.0778,96535.0,96534.0,0.43848259]
["bitfinex","BTCUSD",1733293054305,0.0778,96535.0,96534.0,0.44248259]
["bitfinex","BTCUSD",1733293054508,0.0778,96535.0,96534.0,0.44948259]
["bitfinex","BTCUSD",1733293055372,0.079527,96535.0,96534.0,0.44948259]
["bitfinex","BTCUSD",1733293056673,0.124627,96535.0,96534.0,0.44948259]
["bitfinex","BTCUSD",1733293057732,0.124627,96535.0,96534.0,0.44248259]
["bitfinex","BTCUSD",1733293057934,0.124627,96535.0,96534.0,0.44748259]
["bitfinex","BTCUSD",1733293058351,0.124627,96535.0,96534.0,0.44248259]
["bitfinex","BTCUSD",1733293058558,0.124627,96535.0,96534.0,0.44448259]
["bitfinex","BTCUSD",1733293058774,0.124627,96535.0,96534.0,0.44748259]
["bitfinex","BTCUSD",1733293059435,0.124627,96535.0,96534.0,0.44448259]
["bitfinex","BTCUSD",1733293059702,0.124627,96535.0,96534.0,0.44748259]
["bitfinex","BTCUSD",1733293062599,0.124627,96535.0,96534.0,0.44448259]
["bitfinex","BTCUSD",1733293063003,0.124627,96535.0,96534.0,0.44848259]
["bitfinex","BTCUSD",1733293063204,0.124627,96535.0,96534.0,0.44248259]
["bitfinex","BTCUSD",1733293063612,0.124627,96535.0,96534.0,0.44948259]
["bitfinex","BTCUSD",1733293065538,0.124627,96535.0,96534.0,0.44548259]
["bitfinex","BTCUSD",1733293065955,0.124627,96535.0,96534.0,0.44848259]
["bitfinex","BTCUSD",1733293066182,0.124627,96535.0,96534.0,0.44148259]
["bitfinex","BTCUSD",1733293066399,0.124627,96535.0,96534.0,0.43848259]
["bitfinex","BTCUSD",1733293066639,0.124627,96535.0,96534.0,0.48233669]
["bitfinex","BTCUSD",1733293066852,0.124627,96535.0,96534.0,0.48833669]
["bitfinex","BTCUSD",1733293067054,0.124627,96535.0,96534.0,0.49133669]
["bitfinex","BTCUSD",1733293078323,0.124627,96535.0,96534.0,0.69133669]
["bitfinex","BTCUSD",1733293078535,0.046827,96535.0,96534.0,0.69133669]
["bitfinex","BTCUSD",1733293078962,0.046827,96535.0,96534.0,0.68533669]
["bitfinex","BTCUSD",1733293079406,0.046827,96535.0,96534.0,0.69133669]
["bitfinex","BTCUSD",1733293079823,0.001727,96535.0,96534.0,0.69133669]
["bitfinex","BTCUSD",1733293080094,0.001727,96535.0,96534.0,0.69633669]
["bitfinex","BTCUSD",1733293080309,0.001727,96535.0,96534.0,0.69933669]
["bitfinex","BTCUSD",1733293080742,0.001727,96535.0,96534.0,0.69633669]
["bitfinex","BTCUSD",1733293081181,0.001727,96535.0,96534.0,0.70033669]
["bitfinex","BTCUSD",1733293082181,0.001727,96535.0,96534.0,0.68633669]
["bitfinex","BTCUSD",1733293082618,0.00021388,96535.0,96534.0,0.76563669]
["bitfinex","BTCUSD",1733293082823,0.00021388,96535.0,96534.0,0.77463669]
["bitfinex","BTCUSD",1733293083055,0.00021388,96535.0,96534.0,0.76563669]
["bitfinex","BTCUSD",1733293083258,0.00021388,96535.0,96534.0,0.80697185]
["bitfinex","BTCUSD",1733293083462,0.00021388,96535.0,96534.0,0.82411866]
["bitfinex","BTCUSD",1733293083711,0.00021388,96535.0,96534.0,0.81511866]
["bitfinex","BTCUSD",1733293083903,0.00021388,96535.0,96534.0,0.83011866]
["bitfinex","BTCUSD",1733293084113,0.00021388,96535.0,96534.0,0.82111866]
["bitfinex","BTCUSD",1733293084326,0.00021388,96535.0,96534.0,0.81511866]
["bitfinex","BTCUSD",1733293084546,0.00021388,96535.0,96534.0,0.7827835]
["bitfinex","BTCUSD",1733293084763,0.00021388,96535.0,96534.0,0.7917835]
["bitfinex","BTCUSD",1733293085564,0.00021388,96535.0,96534.0,0.8007835]
["bitfinex","BTCUSD",1733293086415,0.14743883,96559.0,96558.0,0.2]
["bitfinex","BTCUSD",1733293086575,0.14743883,96559.0,96544.0,0.2]
["bitfinex","BTCUSD",1733293086776,0.15,96563.0,96545.0,0.10471259]
["bitfinex","BTCUSD",1733293086777,0.0815,96553.0,96545.0,0.10471259]
["bitfinex","BTCUSD",1733293087026,0.0463,96551.0,96545.0,0.10471259]
["bitfinex","BTCUSD",1733293087250,0.0815,96550.0,96545.0,0.10471259]
["bitfinex","BTCUSD",1733293087381,0.0815,96550.0,96546.0,0.03047126]
["bitfinex","BTCUSD",1733293087612,0.0815,96550.0,96547.0,0.10471259]
["bitfinex","BTCUSD",1733293088195,0.0815,96550.0,96548.0,0.023]
["bitfinex","BTCUSD",1733293088410,0.0815,96550.0,96549.0,0.10471259]
["bitfinex","BTCUSD",1733293088612,0.0815,96550.0,96549.0,0.12771259]
["bitfinex","BTCUSD",1733293088812,0.0815,96550.0,96549.0,0.14109543]
["bitfinex","BTCUSD",1733293090326,0.0815,96550.0,96549.0,0.14809543]
["bitfinex","BTCUSD",1733293090957,0.0815,96550.0,96549.0,0.15209543]
["bitfinex","BTCUSD",1733293091187,0.0832264,96550.0,96549.0,0.15209543]
["bitfinex","BTCUSD",1733293091659,0.0832264,96550.0,96549.0,0.56000262]
["bitfinex","BTCUSD",1733293091660,0.0017264,96550.0,96549.0,0.56000262]
["bitfinex","BTCUSD",1733293091895,0.0017264,96550.0,96549.0,0.86996343]
["bitfinex","BTCUSD",1733293093453,0.0017264,96550.0,96549.0,0.89077804]
["bitfinex","BTCUSD",1733293099483,0.0785,96577.0,96572.0,0.407099]
["bitfinex","BTCUSD",1733293099741,0.0785,96577.0,96572.0,0.53481159]
["bitfinex","BTCUSD",1733293099960,0.048,96582.0,96572.0,0.53481159]
["bitfinex","BTCUSD",1733293099961,0.048,96582.0,96572.0,0.84546159]
["bitfinex","BTCUSD",1733293100897,0.048,96582.0,96572.0,0.84751997]
["bitfinex","BTCUSD",1733293102126,0.048,96582.0,96572.0,0.84851997]
["bitfinex","BTCUSD",1733293102387,0.0008641,96583.0,96572.0,0.88099123]
["bitfinex","BTCUSD",1733293102849,0.0008641,96583.0,96572.0,0.88499123]
["bitfinex","BTCUSD",1733293103085,0.0008641,96583.0,96572.0,0.88299123]
["bitfinex","BTCUSD",1733293103325,0.0008641,96583.0,96572.0,0.89199123]
["bitfinex","BTCUSD",1733293103497,0.0008641,96583.0,96572.0,0.88499123]
["bitfinex","BTCUSD",1733293103762,0.0008641,96583.0,96572.0,0.87599123]
["bitfinex","BTCUSD",1733293103994,0.0008641,96583.0,96572.0,0.89399123]
["bitfinex","BTCUSD",1733293104831,0.0008641,96583.0,96572.0,0.89005744]
["bitfinex","BTCUSD",1733293107145,0.0008641,96583.0,96572.0,0.94261861]
["bitfinex","BTCUSD",1733293107381,0.0008641,96583.0,96572.0,0.93607526]
["bitfinex","BTCUSD",1733293107588,0.0008641,96583.0,96572.0,0.88351409]
["bitfinex","BTCUSD",1733293107821,0.07610426,96599.0,96598.0,0.20690118]
["bitfinex","BTCUSD",1733293108061,0.07610426,96599.0,96598.0,0.31596157]
["bitfinex","BTCUSD",1733293108287,0.07610426,96599.0,96598.0,0.62191317]
["bitfinex","BTCUSD",1733293108531,0.07610426,96599.0,96598.0,0.61628965]
["bitfinex","BTCUSD",1733293108775,0.07610426,96599.0,96598.0,0.60464277]
["bitfinex","BTCUSD",1733293109013,0.07610426,96599.0,96598.0,0.59480253]
["bitfinex","BTCUSD",1733293109248,0.07610426,96599.0,96598.0,0.59056245]
["bitfinex","BTCUSD",1733293109493,0.07610426,96599.0,96598.0,0.58212901]
["bitfinex","BTCUSD",1733293109723,0.07610426,96599.0,96598.0,0.57710893]
["bitfinex","BTCUSD",1733293109954,0.07610426,96599.0,96598.0,0.57389549]
["bitfinex","BTCUSD",1733293110181,0.07610426,96599.0,96598.0,0.56967877]
["bitfinex","BTCUSD",1733293110394,0.07610426,96599.0,96598.0,0.56626541]
["bitfinex","BTCUSD",1733293110667,0.07610426,96599.0,96598.0,0.55923693]
["bitfinex","BTCUSD",1733293110872,0.07610426,96599.0,96598.0,0.55200853]
["bitfinex","BTCUSD",1733293111110,0.07610426,96599.0,96598.0,0.54698845]
["bitfinex","BTCUSD",1733293111353,0.07610426,96599.0,96598.0,0.53935837]
["bitfinex","BTCUSD",1733293111589,0.07610426,96599.0,96598.0,0.53273157]
["bitfinex","BTCUSD",1733293111821,0.07610426,96599.0,96598.0,0.52510149]
["bitfinex","BTCUSD",1733293112043,0.07610426,96599.0,96598.0,0.51847469]
["bitfinex","BTCUSD",1733293112284,0.07610426,96599.0,96598.0,0.51345461]
["bitfinex","BTCUSD",1733293112513,0.07610426,96599.0,96598.0,0.50622621]
["bitfinex","BTCUSD",1733293112723,0.07610426,96599.0,96598.0,0.49879605]
["bitfinex","BTCUSD",1733293112956,0.07610426,96599.0,96598.0,0.49518093]
["bitfinex","BTCUSD",1733293113190,0.07610426,96599.0,96598.0,0.48996093]
["bitfinex","BTCUSD",1733293113439,0.07610426,96599.0,96598.0,0.48474093]
["bitfinex","BTCUSD",1733293113700,0.07610426,96599.0,96598.0,0.47630933]
["bitfinex","BTCUSD",1733293113930,0.07610426,96599.0,96598.0,0.46546765]
["bitfinex","BTCUSD",1733293114155,0.07610426,96599.0,96598.0,0.45924253]
["bitfinex","BTCUSD",1733293114365,0.07610426,96599.0,96598.0,0.45301925]
["bitfinex","BTCUSD",1733293114591,0.07610426,96599.0,96598.0,0.44860261]
["bitfinex","BTCUSD",1733293114829,0.07610426,96599.0,96598.0,0.43406383]
["bitfinex","BTCUSD",1733293115054,0.07610426,96599.0,96598.0,0.42723711]
["bitfinex","BTCUSD",1733293115284,0.07610426,96599.0,96598.0,0.41880551]
["bitfinex","BTCUSD",1733293115512,0.07610426,96599.0,96598.0,0.41137719]
["bitfinex","BTCUSD",1733293115758,0.07610426,96599.0,96598.0,0.40294741]
["bitfinex","BTCUSD",1733293115987,0.07610426,96599.0,96598.0,0.39592077]
["bitfinex","BTCUSD",1733293116223,0.07610426,96599.0,96598.0,0.39523609]
["bitfinex","BTCUSD",1733293116475,0.07696696,96599.0,96598.0,0.38880921]
["bitfinex","BTCUSD",1733293116703,0.07696696,96599.0,96598.0,0.38158081]
["bitfinex","BTCUSD",1733293116930,0.07696696,96599.0,96598.0,0.39956073]
["bitfinex","BTCUSD",1733293117156,0.07696696,96599.0,96598.0,0.39373913]
["bitfinex","BTCUSD",1733293117387,0.07696696,96599.0,96598.0,0.38430241]
["bitfinex","BTCUSD",1733293117388,0.10424907,96599.0,96598.0,0.38430241]
["bitfinex","BTCUSD",1733293117611,0.0763627,96599.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733293117854,0.0763627,96599.0,96596.0,2e-08]
["bitfinex","BTCUSD",1733293118076,0.0763627,96599.0,96579.0,0.02872045]
["bitfinex","BTCUSD",1733293118368,0.0763627,96599.0,96586.0,0.207068]
["bitfinex","BTCUSD",1733293118586,0.0763627,96599.0,96587.0,0.00075684]
["bitfinex","BTCUSD",1733293118802,0.0763627,96599.0,96590.0,0.002]
["bitfinex","BTCUSD",1733293119033,0.0763627,96599.0,96591.0,0.00075684]
["bitfinex","BTCUSD",1733293119279,0.0763627,96599.0,96596.0,1e-08]
["bitfinex","BTCUSD",1733293119507,0.0763627,96599.0,96591.0,0.31134684]
["bitfinex","BTCUSD",1733293119742,0.00040168,96592.0,96591.0,0.31134684]
["bitfinex","BTCUSD",1733293119974,0.00040168,96592.0,96591.0,0.31059]
["bitfinex","BTCUSD",1733293120417,0.08230168,96592.0,96591.0,0.31059]
["bitfinex","BTCUSD",1733293121329,0.12730168,96592.0,96591.0,0.31059]
["bitfinex","BTCUSD",1733293121569,0.12730168,96592.0,96591.0,0.06987232]
["bitfinex","BTCUSD",1733293121788,0.27474051,96592.0,96591.0,0.06987232]
["bitfinex","BTCUSD",1733293122040,0.48179651,96592.0,96591.0,0.06987232]
["bitfinex","BTCUSD",1733293122274,0.50985253,96592.0,96591.0,0.06987232]
["bitfinex","BTCUSD",1733293122516,0.30279653,96592.0,96591.0,0.00218417]
["bitfinex","BTCUSD",1733293122745,0.0815,96584.0,96572.0,0.19874146]
["bitfinex","BTCUSD",1733293122954,0.0483,96583.0,96572.0,0.19874146]
["bitfinex","BTCUSD",1733293123171,0.0483,96583.0,96573.0,0.31063]
["bitfinex","BTCUSD",1733293124018,0.02086453,96576.0,96573.0,0.31063]
["bitfinex","BTCUSD",1733293124891,0.02086453,96576.0,96573.0,0.31763]
["bitfinex","BTCUSD",1733293125326,0.02086453,96576.0,96573.0,0.31363]
["bitfinex","BTCUSD",1733293125538,0.02186453,96576.0,96573.0,0.31763]
["bitfinex","BTCUSD",1733293125748,0.02186453,96576.0,96573.0,0.32163]
["bitfinex","BTCUSD",1733293126194,0.02186453,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1733293127300,0.02186453,96576.0,96574.0,0.211095]
["bitfinex","BTCUSD",1733293127509,0.04894678,96576.0,96574.0,0.20971123]
["bitfinex","BTCUSD",1733293127737,0.02086453,96576.0,96574.0,0.21650697]
["bitfinex","BTCUSD",1733293129996,0.07659716,96583.0,96574.0,0.21650697]
["bitfinex","BTCUSD",1733293131119,0.07659716,96583.0,96574.0,0.21250697]
["bitfinex","BTCUSD",1733293131328,0.07659716,96583.0,96574.0,0.20650697]
["bitfinex","BTCUSD",1733293131744,0.07659716,96583.0,96574.0,0.21050697]
["bitfinex","BTCUSD",1733293133611,0.07659716,96583.0,96574.0,0.41760197]
["bitfinex","BTCUSD",1733293133806,0.07659716,96583.0,96574.0,0.006]
["bitfinex","BTCUSD",1733293133963,0.07659716,96583.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733293135182,0.07659716,96583.0,96576.0,0.21309]
["bitfinex","BTCUSD",1733293137756,0.07659716,96583.0,96576.0,0.42018]
["bitfinex","BTCUSD",1733293138637,0.07659716,96583.0,96577.0,0.31063]
["bitfinex","BTCUSD",1733293139281,0.07659716,96583.0,96578.0,2e-08]
["bitfinex","BTCUSD",1733293139492,0.02829716,96583.0,96578.0,2e-08]
["bitfinex","BTCUSD",1733293139733,0.02829716,96583.0,96580.0,0.414164]
["bitfinex","BTCUSD",1733293139957,0.14743883,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733293140176,0.14743883,96584.0,96583.0,0.10471259]
["bitfinex","BTCUSD",1733293140409,0.1751326,96584.0,96583.0,0.41532259]
["bitfinex","BTCUSD",1733293140841,0.02769377,96584.0,96583.0,0.41532259]
["bitfinex","BTCUSD",1733293141312,0.14743883,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733293141514,0.14743883,96586.0,96583.0,0.31061]
["bitfinex","BTCUSD",1733293141751,0.14743883,96587.0,96585.0,2e-08]
["bitfinex","BTCUSD",1733293142386,0.14743883,96587.0,96585.0,1e-08]
["bitfinex","BTCUSD",1733293142598,0.14743883,96587.0,96583.0,0.002]
["bitfinex","BTCUSD",1733293142843,0.14743883,96587.0,96586.0,3e-08]
["bitfinex","BTCUSD",1733293144221,0.14743883,96587.0,96586.0,0.00100003]
["bitfinex","BTCUSD",1733293145783,0.22933883,96587.0,96586.0,0.00100003]
["bitfinex","BTCUSD",1733293146876,0.22933883,96587.0,96586.0,0.00300003]
["bitfinex","BTCUSD",1733293153598,0.23020273,96587.0,96586.0,0.00300003]
["bitfinex","BTCUSD",1733293154701,0.14830273,96587.0,96586.0,0.00300003]
["bitfinex","BTCUSD",1733293165804,0.14830273,96587.0,96586.0,0.00386393]
["bitfinex","BTCUSD",1733293166263,0.14830273,96587.0,96586.0,0.00086393]
["bitfinex","BTCUSD",1733293166482,0.14830273,96587.0,96586.0,0.01186393]
["bitfinex","BTCUSD",1733293166718,0.14830273,96587.0,96586.0,0.00486393]
["bitfinex","BTCUSD",1733293166921,0.14830273,96587.0,96586.0,0.00086393]
["bitfinex","BTCUSD",1733293167390,0.14830273,96587.0,96586.0,0.00486393]
["bitfinex","BTCUSD",1733293167602,0.14830273,96587.0,96586.0,0.01286393]
["bitfinex","BTCUSD",1733293168039,0.14830273,96587.0,96586.0,0.11757652]
["bitfinex","BTCUSD",1733293168289,0.0008639,96587.0,96586.0,0.11757652]
["bitfinex","BTCUSD",1733293171751,0.0008639,96587.0,96586.0,0.11357652]
["bitfinex","BTCUSD",1733293172186,0.0008639,96587.0,96586.0,0.11757652]
["bitfinex","BTCUSD",1733293172396,0.0008639,96587.0,96586.0,0.10957652]
["bitfinex","BTCUSD",1733293172598,0.0008639,96587.0,96586.0,0.10557652]
["bitfinex","BTCUSD",1733293172833,0.0008639,96587.0,96586.0,0.11057652]
["bitfinex","BTCUSD",1733293173294,0.0008639,96587.0,96586.0,0.11757652]
["bitfinex","BTCUSD",1733293173496,0.0008639,96587.0,96586.0,0.11057652]
["bitfinex","BTCUSD",1733293173722,0.0008639,96587.0,96586.0,0.11857652]
["bitfinex","BTCUSD",1733293182048,0.0008639,96587.0,96586.0,0.14157652]
["bitfinex","BTCUSD",1733293182253,0.0017278,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733293182408,0.02935729,96604.0,96603.0,0.31174459]
["bitfinex","BTCUSD",1733293182647,0.0017278,96604.0,96603.0,0.93289459]
["bitfinex","BTCUSD",1733293183532,0.0023148,96604.0,96603.0,0.93289459]
["bitfinex","BTCUSD",1733293183704,0.0023148,96604.0,96603.0,0.94089459]
["bitfinex","BTCUSD",1733293183929,0.0023148,96604.0,96603.0,0.93289459]
["bitfinex","BTCUSD",1733293184931,0.0023148,96604.0,96603.0,1.13952126]
["bitfinex","BTCUSD",1733293185357,0.0023148,96604.0,96603.0,1.14852126]
["bitfinex","BTCUSD",1733293185602,0.0023148,96604.0,96603.0,1.16944557]
["bitfinex","BTCUSD",1733293185835,0.0023148,96604.0,96603.0,1.16344557]
["bitfinex","BTCUSD",1733293186054,0.0023148,96604.0,96603.0,1.21600674]
["bitfinex","BTCUSD",1733293186256,0.0023148,96604.0,96603.0,1.22500674]
["bitfinex","BTCUSD",1733293186909,0.0023148,96604.0,96603.0,1.23400674]
["bitfinex","BTCUSD",1733293187376,0.0023148,96604.0,96603.0,1.22500674]
["bitfinex","BTCUSD",1733293187811,0.0023148,96604.0,96603.0,1.23400674]
["bitfinex","BTCUSD",1733293188240,0.0467,96628.0,96623.0,0.41398]
["bitfinex","BTCUSD",1733293188475,0.0467,96628.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733293188692,0.07453041,96628.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733293188925,0.07453041,96628.0,96627.0,0.31169359]
["bitfinex","BTCUSD",1733293189146,0.07453041,96628.0,96627.0,0.93276359]
["bitfinex","BTCUSD",1733293190013,0.07453041,96628.0,96627.0,0.94176359]
["bitfinex","BTCUSD",1733293190649,0.07453041,96628.0,96627.0,0.94676359]
["bitfinex","BTCUSD",1733293191317,0.0467,96628.0,96627.0,0.94676359]
["bitfinex","BTCUSD",1733293191544,0.0467,96628.0,96627.0,0.93776359]
["bitfinex","BTCUSD",1733293191951,0.0467,96628.0,96627.0,0.94676359]
["bitfinex","BTCUSD",1733293192152,0.0467,96628.0,96627.0,0.93276359]
["bitfinex","BTCUSD",1733293192404,0.0467,96628.0,96627.0,0.93876359]
["bitfinex","BTCUSD",1733293192614,0.0467,96628.0,96627.0,0.94776359]
["bitfinex","BTCUSD",1733293199858,0.0475638,96628.0,96627.0,0.94776359]
["bitfinex","BTCUSD",1733293208913,0.0475638,96628.0,96627.0,0.76378259]
["bitfinex","BTCUSD",1733293209825,0.0475638,96628.0,96627.0,0.73778259]
["bitfinex","BTCUSD",1733293210280,0.0008638,96628.0,96627.0,0.88778259]
["bitfinex","BTCUSD",1733293210968,0.0002,96649.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733293211189,0.0002,96649.0,96648.0,0.229936]
["bitfinex","BTCUSD",1733293211425,0.0002,96649.0,96648.0,0.33464859]
["bitfinex","BTCUSD",1733293211880,0.0002,96649.0,96648.0,0.95564859]
["bitfinex","BTCUSD",1733293212366,0.0002,96649.0,96648.0,1.10570714]
["bitfinex","BTCUSD",1733293212596,0.0008635,96680.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733293212597,0.0813,96674.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733293212842,0.0813,96674.0,96668.0,0.31160559]
["bitfinex","BTCUSD",1733293213062,0.0813,96674.0,96668.0,0.93254559]
["bitfinex","BTCUSD",1733293214079,0.0813,96674.0,96668.0,0.93954559]
["bitfinex","BTCUSD",1733293214424,0.0008635,96680.0,96668.0,1.11254559]
["bitfinex","BTCUSD",1733293215108,0.0008635,96680.0,96668.0,1.11454559]
["bitfinex","BTCUSD",1733293215329,0.0279799,96675.0,96668.0,1.11454559]
["bitfinex","BTCUSD",1733293215541,0.0279799,96675.0,96668.0,1.12154559]
["bitfinex","BTCUSD",1733293215752,0.0279799,96675.0,96668.0,1.14990975]
["bitfinex","BTCUSD",1733293215957,0.0279799,96675.0,96668.0,1.14290975]
["bitfinex","BTCUSD",1733293216413,0.0279799,96675.0,96668.0,1.15090975]
["bitfinex","BTCUSD",1733293218029,0.0279799,96675.0,96668.0,1.12254559]
["bitfinex","BTCUSD",1733293219642,0.0279799,96675.0,96668.0,1.09954559]
["bitfinex","BTCUSD",1733293221747,0.0819,96669.0,96668.0,0.94954559]
["bitfinex","BTCUSD",1733293223733,0.0827634,96669.0,96668.0,0.94954559]
["bitfinex","BTCUSD",1733293229538,0.09896542,96669.0,96668.0,0.94954559]
["bitfinex","BTCUSD",1733293240358,0.09896542,96669.0,96668.0,0.93254559]
["bitfinex","BTCUSD",1733293240571,0.09896542,96669.0,96668.0,0.94154559]
["bitfinex","BTCUSD",1733293240793,0.09896542,96669.0,96668.0,0.94854559]
["bitfinex","BTCUSD",1733293241230,0.09896542,96669.0,96668.0,0.94154559]
["bitfinex","BTCUSD",1733293241459,0.09896542,96669.0,96668.0,0.94854559]
["bitfinex","BTCUSD",1733293246569,0.24640425,96669.0,96668.0,0.94854559]
["bitfinex","BTCUSD",1733293249255,0.16470425,96669.0,96668.0,0.94854559]
["bitfinex","BTCUSD",1733293254664,0.16470425,96669.0,96668.0,1e-08]
["bitfinex","BTCUSD",1733293254665,0.33022515,96669.0,96668.0,1e-08]
["bitfinex","BTCUSD",1733293254897,0.29530425,96669.0,96668.0,1e-08]
["bitfinex","BTCUSD",1733293255617,0.14743883,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733293255861,0.22973883,96654.0,96653.0,0.31163759]
["bitfinex","BTCUSD",1733293256105,0.22973883,96654.0,96653.0,0.41510259]
["bitfinex","BTCUSD",1733293256342,0.22973883,96654.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733293256586,0.27813883,96654.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733293256807,0.27813883,96654.0,96653.0,0.31939]
["bitfinex","BTCUSD",1733293257285,0.27813883,96654.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733293257518,0.27913883,96654.0,96653.0,0.31939]
["bitfinex","BTCUSD",1733293257749,0.27813883,96654.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733293257983,0.27913883,96654.0,96653.0,0.31939]
["bitfinex","BTCUSD",1733293258677,0.28013883,96654.0,96653.0,0.32839]
["bitfinex","BTCUSD",1733293259137,0.27913883,96654.0,96653.0,0.31939]
["bitfinex","BTCUSD",1733293259378,0.30770007,96654.0,96653.0,0.31939]
["bitfinex","BTCUSD",1733293259634,0.30770007,96654.0,96653.0,0.32439]
["bitfinex","BTCUSD",1733293269621,0.30770007,96654.0,96653.0,0.3261164]
["bitfinex","BTCUSD",1733293276450,0.30770007,96654.0,96653.0,0.3171164]
["bitfinex","BTCUSD",1733293276451,0.30670007,96654.0,96653.0,0.3171164]
["bitfinex","BTCUSD",1733293276667,0.81927196,96654.0,96653.0,0.13496256]
["bitfinex","BTCUSD",1733293276869,0.81927196,96654.0,96653.0,0.05186256]
["bitfinex","BTCUSD",1733293276870,0.85162179,96654.0,96653.0,0.05186256]
["bitfinex","BTCUSD",1733293277084,0.85162179,96654.0,96653.0,0.04686256]
["bitfinex","BTCUSD",1733293277296,1.05162179,96654.0,96653.0,0.04786256]
["bitfinex","BTCUSD",1733293277716,1.05162179,96654.0,96615.0,0.22727141]
["bitfinex","BTCUSD",1733293277717,0.14743883,96609.0,96600.0,0.2087656]
["bitfinex","BTCUSD",1733293277921,0.14743883,96609.0,96607.0,0.00178598]
["bitfinex","BTCUSD",1733293278200,0.14743883,96608.0,96607.0,0.00178598]
["bitfinex","BTCUSD",1733293278838,0.14743883,96608.0,96607.0,0.00978598]
["bitfinex","BTCUSD",1733293279261,0.14743883,96608.0,96607.0,0.01878598]
["bitfinex","BTCUSD",1733293279262,0.14843883,96608.0,96607.0,0.01878598]
["bitfinex","BTCUSD",1733293279711,0.14843883,96608.0,96607.0,0.00978598]
["bitfinex","BTCUSD",1733293279712,0.14743883,96608.0,96607.0,0.00978598]
["bitfinex","BTCUSD",1733293280168,0.25116157,96608.0,96607.0,0.00178598]
["bitfinex","BTCUSD",1733293280376,0.25116157,96608.0,96607.0,0.00578598]
["bitfinex","BTCUSD",1733293280583,0.25116157,96608.0,96607.0,0.01178598]
["bitfinex","BTCUSD",1733293280786,0.25116157,96608.0,96607.0,0.00778598]
["bitfinex","BTCUSD",1733293281205,0.25116157,96608.0,96607.0,0.01078598]
["bitfinex","BTCUSD",1733293281622,0.25116157,96608.0,96607.0,0.00478598]
["bitfinex","BTCUSD",1733293282056,0.25116157,96608.0,96607.0,0.01078598]
["bitfinex","BTCUSD",1733293282057,0.25216157,96608.0,96607.0,0.01078598]
["bitfinex","BTCUSD",1733293282265,0.25216157,96608.0,96607.0,0.00478598]
["bitfinex","BTCUSD",1733293282725,0.25316157,96608.0,96607.0,0.00978598]
["bitfinex","BTCUSD",1733293290959,0.17766157,96608.0,96607.0,0.00978598]
["bitfinex","BTCUSD",1733293292928,0.03022274,96608.0,96607.0,0.00978598]
["bitfinex","BTCUSD",1733293293174,0.17766157,96608.0,96607.0,0.08868598]
["bitfinex","BTCUSD",1733293293610,0.17766157,96608.0,96607.0,0.08568598]
["bitfinex","BTCUSD",1733293294034,0.17766157,96608.0,96607.0,0.08868598]
["bitfinex","BTCUSD",1733293294303,0.17766157,96608.0,96607.0,0.39921598]
["bitfinex","BTCUSD",1733293294701,0.03022274,96608.0,96607.0,0.39921598]
["bitfinex","BTCUSD",1733293294929,0.17766157,96608.0,96607.0,0.39921598]
["bitfinex","BTCUSD",1733293295167,0.17566157,96608.0,96607.0,0.39121598]
["bitfinex","BTCUSD",1733293295369,0.17666157,96608.0,96607.0,0.40521598]
["bitfinex","BTCUSD",1733293295597,0.02922274,96608.0,96607.0,0.40521598]
["bitfinex","BTCUSD",1733293295802,0.17666157,96608.0,96607.0,0.40521598]
["bitfinex","BTCUSD",1733293297384,0.14843883,96608.0,96607.0,0.40521598]
["bitfinex","BTCUSD",1733293298709,0.14843883,96608.0,96607.0,0.32631598]
["bitfinex","BTCUSD",1733293304553,0.14743883,96608.0,96607.0,0.31731598]
["bitfinex","BTCUSD",1733293304757,0.14843883,96608.0,96607.0,0.32131598]
["bitfinex","BTCUSD",1733293305060,0.14843883,96608.0,96607.0,0.31231598]
["bitfinex","BTCUSD",1733293305061,0.14743883,96608.0,96607.0,0.31231598]
["bitfinex","BTCUSD",1733293305291,0.22642918,96608.0,96607.0,0.31731598]
["bitfinex","BTCUSD",1733293305513,0.22513883,96608.0,96607.0,0.32631598]
["bitfinex","BTCUSD",1733293305756,0.22513883,96608.0,96607.0,0.32131598]
["bitfinex","BTCUSD",1733293305961,0.22513883,96608.0,96607.0,0.32631598]
["bitfinex","BTCUSD",1733293306171,0.22413883,96608.0,96607.0,0.31731598]
["bitfinex","BTCUSD",1733293306422,0.22413883,96608.0,96607.0,0.31931598]
["bitfinex","BTCUSD",1733293307471,0.22413883,96608.0,96607.0,0.31431598]
["bitfinex","BTCUSD",1733293307706,0.22413883,96608.0,96607.0,0.31331598]
["bitfinex","BTCUSD",1733293308161,0.33185142,96608.0,96607.0,0.31231598]
["bitfinex","BTCUSD",1733293308610,0.33285142,96608.0,96607.0,0.31231598]
["bitfinex","BTCUSD",1733293309962,0.35585142,96608.0,96607.0,0.27458668]
["bitfinex","BTCUSD",1733293310236,0.35585142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293313509,0.33285142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293315811,0.33185142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293316014,0.32885142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293316239,0.33385142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293316951,0.35685142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293317166,0.35885142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293317636,0.35185142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293317856,0.35585142,96608.0,96607.0,0.23400392]
["bitfinex","BTCUSD",1733293318076,0.35785142,96608.0,96607.0,0.23573192]
["bitfinex","BTCUSD",1733293318288,0.55785142,96608.0,96607.0,0.23573192]
["bitfinex","BTCUSD",1733293320084,0.90785142,96608.0,96607.0,0.23573192]
["bitfinex","BTCUSD",1733293320388,0.90785142,96608.0,96607.0,0.21021712]
["bitfinex","BTCUSD",1733293321675,0.90785142,96608.0,96607.0,0.17490712]
["bitfinex","BTCUSD",1733293322099,0.90785142,96608.0,96607.0,0.13348245]
["bitfinex","BTCUSD",1733293323470,0.90785142,96608.0,96607.0,0.09648245]
["bitfinex","BTCUSD",1733293324145,0.90785142,96608.0,96607.0,0.05516245]
["bitfinex","BTCUSD",1733293329938,0.90871582,96608.0,96607.0,0.05516245]
["bitfinex","BTCUSD",1733293330842,0.90871582,96608.0,96607.0,0.04846024]
["bitfinex","BTCUSD",1733293334002,0.90871582,96608.0,96586.0,0.0008639]
["bitfinex","BTCUSD",1733293334003,0.35450583,96587.0,96586.0,0.0008639]
["bitfinex","BTCUSD",1733293334251,0.65921842,96587.0,96586.0,0.000587]
["bitfinex","BTCUSD",1733293334460,0.65921842,96587.0,96558.0,0.207127]
["bitfinex","BTCUSD",1733293334461,0.35453383,96574.0,96560.0,0.0468]
["bitfinex","BTCUSD",1733293334688,0.43063383,96574.0,96552.0,0.0809258]
["bitfinex","BTCUSD",1733293334910,0.43063383,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293335362,0.56322711,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293335572,0.59447875,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293336498,0.59547875,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293336737,0.59747875,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293337976,0.56622711,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293338419,0.59507404,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293339068,0.81807404,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293339529,0.84665827,96574.0,96573.0,0.0017862]
["bitfinex","BTCUSD",1733293339781,0.14743883,96557.0,96552.0,0.0017258]
["bitfinex","BTCUSD",1733293339973,0.14743883,96557.0,96556.0,0.00178641]
["bitfinex","BTCUSD",1733293340188,0.14973047,96557.0,96556.0,0.00096187]
["bitfinex","BTCUSD",1733293341806,0.14973047,96557.0,96556.0,0.00196187]
["bitfinex","BTCUSD",1733293341943,0.17776934,96557.0,96556.0,0.00196187]
["bitfinex","BTCUSD",1733293349425,0.14743883,96535.0,96530.0,0.0818]
["bitfinex","BTCUSD",1733293349639,0.14743883,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293351670,0.17604644,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293351887,0.17704644,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293352166,0.17933865,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293352397,0.31157163,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293352601,0.30927942,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293353027,0.35557942,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293353271,0.32805903,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293354343,0.28275903,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293360087,0.31027942,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293361363,0.56051252,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293361567,0.71051252,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293362170,0.98551252,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293362433,1.03043466,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293363060,1.02943466,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293364212,1.02843466,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293364663,1.03343466,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293364896,1.03043466,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293365107,1.03743466,96535.0,96534.0,0.00092181]
["bitfinex","BTCUSD",1733293365317,1.04343466,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293365530,1.01620156,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293369321,0.98868117,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293370031,1.01527551,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293371685,0.98868117,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293377001,0.98954617,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293377864,0.49584617,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293378936,0.3491852,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293379162,0.49584617,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293379429,0.3401852,96535.0,96534.0,0.00192181]
["bitfinex","BTCUSD",1733293380242,0.01475561,96535.0,96534.0,0.04942181]
["bitfinex","BTCUSD",1733293380468,0.00875561,96535.0,96534.0,0.04842181]
["bitfinex","BTCUSD",1733293380663,0.01375561,96535.0,96534.0,0.04842181]
["bitfinex","BTCUSD",1733293381330,0.008865,96535.0,96534.0,0.2318344]
["bitfinex","BTCUSD",1733293381541,0.0008649,96549.0,96534.0,0.2318344]
["bitfinex","BTCUSD",1733293381542,0.0008649,96549.0,96548.0,0.33785]
["bitfinex","BTCUSD",1733293384180,0.0018649,96549.0,96548.0,0.34585]
["bitfinex","BTCUSD",1733293384818,0.0018649,96549.0,96548.0,0.36637056]
["bitfinex","BTCUSD",1733293385249,0.0018649,96549.0,96548.0,0.34585]
["bitfinex","BTCUSD",1733293388199,0.0018649,96549.0,96548.0,0.45056259]
["bitfinex","BTCUSD",1733293389347,0.0018649,96549.0,96548.0,0.65390162]
["bitfinex","BTCUSD",1733293389583,0.0018649,96549.0,96548.0,0.60056259]
["bitfinex","BTCUSD",1733293389813,0.0018649,96549.0,96548.0,0.90928259]
["bitfinex","BTCUSD",1733293390274,0.0018649,96549.0,96548.0,0.91128259]
["bitfinex","BTCUSD",1733293390508,0.0008649,96549.0,96548.0,0.90528259]
["bitfinex","BTCUSD",1733293390720,0.0008649,96549.0,96548.0,0.90328259]
["bitfinex","BTCUSD",1733293390931,0.0008649,96549.0,96548.0,0.91328259]
["bitfinex","BTCUSD",1733293391137,0.0008649,96549.0,96548.0,0.90828259]
["bitfinex","BTCUSD",1733293391565,0.0018649,96549.0,96548.0,0.91728259]
["bitfinex","BTCUSD",1733293392253,0.0018649,96549.0,96548.0,0.94603243]
["bitfinex","BTCUSD",1733293397338,0.0018649,96549.0,96548.0,0.94513387]
["bitfinex","BTCUSD",1733293404776,9e-07,96549.0,96548.0,0.94513387]
["bitfinex","BTCUSD",1733293404999,9e-07,96549.0,96548.0,0.9984729]
["bitfinex","BTCUSD",1733293405417,0.002291,96589.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733293405632,0.14666097,96589.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733293405853,0.22426097,96591.0,96583.0,0.31061]
["bitfinex","BTCUSD",1733293406050,0.0776,96591.0,96583.0,0.31061]
["bitfinex","BTCUSD",1733293406518,0.14666097,96589.0,96583.0,0.31061]
["bitfinex","BTCUSD",1733293406736,0.14666097,96589.0,96583.0,0.31066861]
["bitfinex","BTCUSD",1733293407463,0.14666097,96589.0,96583.0,0.31666861]
["bitfinex","BTCUSD",1733293408429,0.14666097,96589.0,96583.0,0.31866861]
["bitfinex","BTCUSD",1733293408800,0.0008644,96608.0,96607.0,0.207024]
["bitfinex","BTCUSD",1733293409004,0.0008644,96608.0,96607.0,0.31173659]
["bitfinex","BTCUSD",1733293409221,0.0008644,96608.0,96607.0,0.77227659]
["bitfinex","BTCUSD",1733293409655,0.0008651,96632.0,96607.0,0.77227659]
["bitfinex","BTCUSD",1733293409656,0.0008651,96632.0,96616.0,0.357005]
["bitfinex","BTCUSD",1733293409855,0.0008651,96632.0,96616.0,0.46171759]
["bitfinex","BTCUSD",1733293410064,0.0008651,96632.0,96616.0,0.77222759]
["bitfinex","BTCUSD",1733293410897,0.0008651,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733293411113,0.00145261,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733293411320,0.00145261,96632.0,96631.0,0.517432]
["bitfinex","BTCUSD",1733293412819,0.00145261,96632.0,96631.0,0.523432]
["bitfinex","BTCUSD",1733293413283,0.00145261,96632.0,96631.0,0.525432]
["bitfinex","BTCUSD",1733293413744,0.00145261,96632.0,96631.0,0.523432]
["bitfinex","BTCUSD",1733293414401,0.00145261,96632.0,96631.0,0.532432]
["bitfinex","BTCUSD",1733293414829,0.00145261,96632.0,96631.0,0.5534398]
["bitfinex","BTCUSD",1733293420736,0.00145261,96632.0,96631.0,0.532432]
["bitfinex","BTCUSD",1733293421147,0.00145261,96632.0,96631.0,0.32546]
["bitfinex","BTCUSD",1733293421356,0.3573731,96632.0,96631.0,0.32546]
["bitfinex","BTCUSD",1733293421570,0.43328358,96632.0,96631.0,0.32546]
["bitfinex","BTCUSD",1733293421793,0.48188358,96632.0,96631.0,0.32546]
["bitfinex","BTCUSD",1733293422254,0.48188358,96632.0,96631.0,0.31946]
["bitfinex","BTCUSD",1733293422476,0.48188358,96632.0,96631.0,0.32446]
["bitfinex","BTCUSD",1733293423139,0.48188358,96632.0,96631.0,0.31546]
["bitfinex","BTCUSD",1733293423586,0.48188358,96632.0,96631.0,0.32446]
["bitfinex","BTCUSD",1733293423814,0.48188358,96632.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733293424058,0.48188358,96632.0,96631.0,0.32446]
["bitfinex","BTCUSD",1733293424691,0.27491358,96632.0,96631.0,0.32446]
["bitfinex","BTCUSD",1733293425196,0.48188358,96632.0,96631.0,0.32446]
["bitfinex","BTCUSD",1733293427185,0.48188358,96632.0,96631.0,0.30446]
["bitfinex","BTCUSD",1733293428789,0.22631358,96632.0,96631.0,0.30446]
["bitfinex","BTCUSD",1733293429897,0.14811358,96632.0,96631.0,0.30446]
["bitfinex","BTCUSD",1733293430941,0.15040332,96632.0,96631.0,0.30446]
["bitfinex","BTCUSD",1733293431772,0.14811358,96632.0,96631.0,0.30446]
["bitfinex","BTCUSD",1733293432419,0.15040332,96632.0,96631.0,0.30446]
["bitfinex","BTCUSD",1733293436309,0.15040332,96632.0,96631.0,0.3061878]
["bitfinex","BTCUSD",1733293439922,0.00145261,96632.0,96631.0,0.3061878]
["bitfinex","BTCUSD",1733293440155,0.14811358,96632.0,96631.0,0.3061878]
["bitfinex","BTCUSD",1733293445763,0.14811358,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293451878,0.15040331,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293454976,0.14811358,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293455852,0.14811358,96632.0,96631.0,0.5080798]
["bitfinex","BTCUSD",1733293456076,0.14811358,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293464838,0.15040331,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293466411,0.14811358,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293470637,0.15040331,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293473453,0.35040331,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293473637,0.34811358,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293479485,0.43091358,96632.0,96631.0,0.3011078]
["bitfinex","BTCUSD",1733293481077,0.43091358,96632.0,96631.0,0.2961078]
["bitfinex","BTCUSD",1733293481295,0.43091358,96632.0,96631.0,0.3001078]
["bitfinex","BTCUSD",1733293481510,0.43091358,96632.0,96631.0,0.2911078]
["bitfinex","BTCUSD",1733293481952,0.43091358,96632.0,96631.0,0.3001078]
["bitfinex","BTCUSD",1733293487491,0.34811358,96632.0,96631.0,0.3001078]
["bitfinex","BTCUSD",1733293496110,0.14811358,96632.0,96631.0,0.3001078]
["bitfinex","BTCUSD",1733293496359,0.35040335,96632.0,96631.0,0.3001078]
["bitfinex","BTCUSD",1733293496617,0.34811358,96632.0,96631.0,0.3001078]
["bitfinex","BTCUSD",1733293514457,0.34811358,96632.0,96631.0,0.28868381]
["bitfinex","BTCUSD",1733293524140,0.14811358,96632.0,96631.0,0.28868381]
["bitfinex","BTCUSD",1733293526894,0.00145261,96632.0,96631.0,0.28868381]
["bitfinex","BTCUSD",1733293528977,0.00145261,96632.0,96631.0,0.38822222]
["bitfinex","BTCUSD",1733293529197,0.00145261,96632.0,96631.0,0.49293481]
["bitfinex","BTCUSD",1733293529418,0.00145261,96632.0,96631.0,0.64293481]
["bitfinex","BTCUSD",1733293529873,0.00145261,96632.0,96631.0,1.0739154]
["bitfinex","BTCUSD",1733293530080,0.00145261,96632.0,96631.0,1.0829154]
["bitfinex","BTCUSD",1733293530269,0.00145261,96632.0,96631.0,0.66684262]
["bitfinex","BTCUSD",1733293530475,0.00145261,96632.0,96631.0,0.67084262]
["bitfinex","BTCUSD",1733293530912,0.00145261,96632.0,96631.0,0.70275472]
["bitfinex","BTCUSD",1733293531111,0.00145261,96632.0,96631.0,1.10992922]
["bitfinex","BTCUSD",1733293531394,0.00145261,96632.0,96631.0,0.66484262]
["bitfinex","BTCUSD",1733293531599,0.00145261,96632.0,96631.0,0.67384262]
["bitfinex","BTCUSD",1733293531797,0.00145261,96632.0,96631.0,0.64593481]
["bitfinex","BTCUSD",1733293531911,0.00145261,96632.0,96631.0,0.68353481]
["bitfinex","BTCUSD",1733293532138,0.00145261,96632.0,96631.0,0.69253481]
["bitfinex","BTCUSD",1733293547421,0.00145261,96632.0,96631.0,0.69229581]
["bitfinex","BTCUSD",1733293549566,0.00145261,96632.0,96631.0,0.54229581]
["bitfinex","BTCUSD",1733293549567,0.00130222,96632.0,96631.0,0.54229581]
["bitfinex","BTCUSD",1733293560431,0.00130222,96632.0,96631.0,0.57418826]
["bitfinex","BTCUSD",1733293570455,0.00130222,96632.0,96631.0,0.98411757]
["bitfinex","BTCUSD",1733293570692,0.00130222,96632.0,96631.0,0.85831757]
["bitfinex","BTCUSD",1733293571337,0.00130222,96632.0,96631.0,0.44838826]
["bitfinex","BTCUSD",1733293580264,0.00130222,96632.0,96631.0,0.62138826]
["bitfinex","BTCUSD",1733293584194,0.00130222,96632.0,96631.0,0.69898826]
["bitfinex","BTCUSD",1733293590028,0.00130222,96632.0,96631.0,0.69775666]
["bitfinex","BTCUSD",1733293590241,0.00130222,96632.0,96631.0,0.68952413]
["bitfinex","BTCUSD",1733293594329,0.107857,96654.0,96632.0,0.173]
["bitfinex","BTCUSD",1733293594538,0.107857,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733293595918,0.107857,96654.0,96653.0,0.211925]
["bitfinex","BTCUSD",1733293596330,0.107857,96654.0,96653.0,0.213925]
["bitfinex","BTCUSD",1733293599925,0.107857,96654.0,96653.0,0.23492257]
["bitfinex","BTCUSD",1733293602711,0.08,96654.0,96653.0,0.23492257]
["bitfinex","BTCUSD",1733293604334,0.08,96654.0,96653.0,0.213925]
["bitfinex","BTCUSD",1733293607102,0.0817278,96654.0,96653.0,0.213925]
["bitfinex","BTCUSD",1733293611077,0.0017278,96654.0,96653.0,0.31863759]
["bitfinex","BTCUSD",1733293611529,0.0017278,96654.0,96653.0,0.8774351]
["bitfinex","BTCUSD",1733293611980,0.0017278,96654.0,96653.0,0.8754351]
["bitfinex","BTCUSD",1733293612185,0.0017278,96654.0,96653.0,0.8704351]
["bitfinex","BTCUSD",1733293612432,0.0017278,96654.0,96653.0,0.8774351]
["bitfinex","BTCUSD",1733293612632,0.0017278,96654.0,96653.0,0.8724351]
["bitfinex","BTCUSD",1733293612848,0.0017278,96654.0,96653.0,0.89925725]
["bitfinex","BTCUSD",1733293613010,0.0017278,96654.0,96653.0,0.91525725]
["bitfinex","BTCUSD",1733293613599,0.0017278,96654.0,96653.0,0.8833564]
["bitfinex","BTCUSD",1733293613779,0.0017278,96654.0,96653.0,0.8743564]
["bitfinex","BTCUSD",1733293614573,0.0017278,96654.0,96653.0,0.8673564]
["bitfinex","BTCUSD",1733293614783,0.0017278,96654.0,96653.0,0.8743564]
["bitfinex","BTCUSD",1733293614999,0.0017278,96654.0,96653.0,0.8833564]
["bitfinex","BTCUSD",1733293615211,0.0017278,96654.0,96653.0,0.8763564]
["bitfinex","BTCUSD",1733293615415,0.0017278,96654.0,96653.0,0.8673564]
["bitfinex","BTCUSD",1733293615621,0.0017278,96654.0,96653.0,0.8853564]
["bitfinex","BTCUSD",1733293635064,0.07273208,96662.0,96653.0,0.8853564]
["bitfinex","BTCUSD",1733293635285,0.07273208,96662.0,96661.0,0.356908]
["bitfinex","BTCUSD",1733293635493,0.07273208,96662.0,96661.0,0.46162059]
["bitfinex","BTCUSD",1733293635701,0.07273208,96662.0,96661.0,0.81819059]
["bitfinex","BTCUSD",1733293636579,0.07273208,96662.0,96661.0,0.8182492]
["bitfinex","BTCUSD",1733293636995,0.07273208,96662.0,96661.0,0.8272492]
["bitfinex","BTCUSD",1733293637458,0.07273208,96662.0,96661.0,0.8342492]
["bitfinex","BTCUSD",1733293641247,0.07445948,96662.0,96661.0,0.8342492]
["bitfinex","BTCUSD",1733293643660,0.07445948,96662.0,96661.0,0.6842492]
["bitfinex","BTCUSD",1733293646150,0.0017274,96662.0,96661.0,0.6842492]
["bitfinex","BTCUSD",1733293646367,0.0017274,96662.0,96661.0,0.94906337]
["bitfinex","BTCUSD",1733293649082,0.0008632,96668.0,96662.0,0.15]
["bitfinex","BTCUSD",1733293649301,0.0008632,96668.0,96667.0,0.356895]
["bitfinex","BTCUSD",1733293649513,0.0008632,96668.0,96667.0,0.49352176]
["bitfinex","BTCUSD",1733293649719,0.0008632,96668.0,96667.0,0.85007176]
["bitfinex","BTCUSD",1733293651209,0.0008632,96668.0,96667.0,0.85907176]
["bitfinex","BTCUSD",1733293651438,0.0008632,96668.0,96667.0,0.85007176]
["bitfinex","BTCUSD",1733293651848,0.0008632,96668.0,96667.0,0.86407176]
["bitfinex","BTCUSD",1733293652531,0.0008632,96668.0,96667.0,0.85907176]
["bitfinex","BTCUSD",1733293652739,0.0008632,96668.0,96667.0,0.86707176]
["bitfinex","BTCUSD",1733293653529,0.0008632,96668.0,96667.0,0.83515759]
["bitfinex","BTCUSD",1733293674196,0.0008632,96668.0,96667.0,0.86700509]
["bitfinex","BTCUSD",1733293674408,0.0008632,96668.0,96667.0,0.83515759]
["bitfinex","BTCUSD",1733293674619,0.0008632,96668.0,96667.0,0.86700661]
["bitfinex","BTCUSD",1733293676353,0.0008632,96668.0,96667.0,0.83515759]
["bitfinex","BTCUSD",1733293676573,0.0008632,96668.0,96667.0,0.86701499]
["bitfinex","BTCUSD",1733293691118,0.14666097,96678.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733293691349,0.14666097,96678.0,96677.0,0.31158659]
["bitfinex","BTCUSD",1733293691559,0.14666097,96678.0,96677.0,0.66810659]
["bitfinex","BTCUSD",1733293691758,0.0008635,96680.0,96677.0,0.87498059]
["bitfinex","BTCUSD",1733293691968,0.14666097,96678.0,96677.0,0.563394]
["bitfinex","BTCUSD",1733293692395,0.14666097,96678.0,96677.0,0.578394]
["bitfinex","BTCUSD",1733293692811,0.14666097,96678.0,96677.0,0.572394]
["bitfinex","BTCUSD",1733293693089,0.14666097,96678.0,96677.0,0.577394]
["bitfinex","BTCUSD",1733293693491,0.14666097,96678.0,96677.0,0.568394]
["bitfinex","BTCUSD",1733293693691,0.14666097,96678.0,96677.0,0.563394]
["bitfinex","BTCUSD",1733293693923,0.14666097,96678.0,96677.0,0.572394]
["bitfinex","BTCUSD",1733293694123,0.14666097,96678.0,96677.0,0.60085565]
["bitfinex","BTCUSD",1733293694346,0.14666097,96678.0,96677.0,0.71456824]
["bitfinex","BTCUSD",1733293695410,0.14666097,96678.0,96677.0,0.72056824]
["bitfinex","BTCUSD",1733293696480,0.0008635,96680.0,96677.0,0.92744224]
["bitfinex","BTCUSD",1733293696699,0.14666097,96678.0,96677.0,0.61585565]
["bitfinex","BTCUSD",1733293696913,0.0008635,96680.0,96677.0,0.63686205]
["bitfinex","BTCUSD",1733293697133,0.0008635,96680.0,96677.0,0.6084004]
["bitfinex","BTCUSD",1733293697347,0.14666097,96678.0,96677.0,0.6084004]
["bitfinex","BTCUSD",1733293697562,0.14666097,96678.0,96677.0,0.794268]
["bitfinex","BTCUSD",1733293697758,0.14666097,96678.0,96677.0,0.69210659]
["bitfinex","BTCUSD",1733293697949,0.14666097,96678.0,96677.0,0.68610659]
["bitfinex","BTCUSD",1733293698256,0.14666097,96678.0,96677.0,0.69110659]
["bitfinex","BTCUSD",1733293698452,0.14666097,96678.0,96677.0,0.7116493]
["bitfinex","BTCUSD",1733293698651,0.14838817,96678.0,96677.0,0.7066493]
["bitfinex","BTCUSD",1733293699106,0.0008635,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733293699318,0.0008635,96680.0,96679.0,0.31158259]
["bitfinex","BTCUSD",1733293699562,0.14666097,96687.0,96679.0,0.31158259]
["bitfinex","BTCUSD",1733293699563,0.15134695,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1733293699797,0.15134695,96694.0,96693.0,0.20684]
["bitfinex","BTCUSD",1733293700055,0.15134695,96694.0,96693.0,0.10471259]
["bitfinex","BTCUSD",1733293700265,0.15134695,96694.0,96693.0,0.15848869]
["bitfinex","BTCUSD",1733293700710,0.15134695,96694.0,96693.0,0.21398174]
["bitfinex","BTCUSD",1733293701153,0.15134695,96694.0,96693.0,0.22304035]
["bitfinex","BTCUSD",1733293701964,0.15134695,96694.0,96693.0,0.22804035]
["bitfinex","BTCUSD",1733293705252,0.10435601,96695.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733293705465,0.10435601,96695.0,96684.0,0.02868591]
["bitfinex","BTCUSD",1733293705952,0.10435601,96695.0,96684.0,5.864e-05]
["bitfinex","BTCUSD",1733293706205,0.10435601,96695.0,96685.0,0.31027]
["bitfinex","BTCUSD",1733293706414,0.0765,96703.0,96685.0,0.49603066]
["bitfinex","BTCUSD",1733293706649,0.0765,96703.0,96700.0,1e-08]
["bitfinex","BTCUSD",1733293707684,0.0765,96703.0,96698.0,3e-08]
["bitfinex","BTCUSD",1733293708100,0.02975333,96701.0,96698.0,3e-08]
["bitfinex","BTCUSD",1733293708353,0.0008634,96701.0,96698.0,3e-08]
["bitfinex","BTCUSD",1733293708800,0.0008634,96701.0,96690.0,2e-08]
["bitfinex","BTCUSD",1733293708801,0.0008634,96701.0,96700.0,3e-08]
["bitfinex","BTCUSD",1733293709027,0.0008634,96701.0,96700.0,0.46153762]
["bitfinex","BTCUSD",1733293709238,0.16454224,96718.0,96703.0,0.15]
["bitfinex","BTCUSD",1733293709462,0.16454224,96718.0,96717.0,0.20618622]
["bitfinex","BTCUSD",1733293709674,0.16454224,96718.0,96717.0,0.30458012]
["bitfinex","BTCUSD",1733293709878,0.16454224,96718.0,96717.0,0.30006677]
["bitfinex","BTCUSD",1733293710118,0.16454224,96718.0,96717.0,0.60513164]
["bitfinex","BTCUSD",1733293710331,0.16454224,96718.0,96717.0,0.60091918]
["bitfinex","BTCUSD",1733293710576,0.16454224,96718.0,96717.0,0.59760939]
["bitfinex","BTCUSD",1733293710796,0.16554224,96718.0,96717.0,0.60019337]
["bitfinex","BTCUSD",1733293711025,0.16554224,96718.0,96717.0,0.59573866]
["bitfinex","BTCUSD",1733293711232,0.16554224,96718.0,96717.0,0.59363243]
["bitfinex","BTCUSD",1733293711462,0.16554224,96718.0,96717.0,0.59062353]
["bitfinex","BTCUSD",1733293711675,0.16554224,96718.0,96717.0,0.31823864]
["bitfinex","BTCUSD",1733293711823,0.16554224,96718.0,96717.0,0.16369286]
["bitfinex","BTCUSD",1733293712237,0.16554224,96718.0,96717.0,0.16669286]
["bitfinex","BTCUSD",1733293712441,0.16554224,96718.0,96717.0,0.47819345]
["bitfinex","BTCUSD",1733293712950,0.01823263,96718.0,96717.0,0.70349345]
["bitfinex","BTCUSD",1733293713131,0.01823263,96718.0,96717.0,0.72464174]
["bitfinex","BTCUSD",1733293713654,0.05167542,96730.0,96724.0,0.15]
["bitfinex","BTCUSD",1733293713845,0.05167542,96730.0,96728.0,0.356765]
["bitfinex","BTCUSD",1733293713963,0.05167542,96730.0,96728.0,0.46147759]
["bitfinex","BTCUSD",1733293714203,0.05167542,96730.0,96728.0,0.92617759]
["bitfinex","BTCUSD",1733293715089,0.05167542,96730.0,96728.0,0.93117759]
["bitfinex","BTCUSD",1733293715341,0.0002,96732.0,96729.0,0.288163]
["bitfinex","BTCUSD",1733293715593,0.0002,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733293715732,0.0002,96732.0,96731.0,0.31147059]
["bitfinex","BTCUSD",1733293715925,0.0002,96732.0,96731.0,0.77616059]
["bitfinex","BTCUSD",1733293716798,0.0002,96732.0,96731.0,0.62881736]
["bitfinex","BTCUSD",1733293716984,0.0002,96732.0,96731.0,0.57840259]
["bitfinex","BTCUSD",1733293717222,0.0002,96732.0,96731.0,0.93516059]
["bitfinex","BTCUSD",1733293717421,0.0002,96732.0,96731.0,0.94416059]
["bitfinex","BTCUSD",1733293718354,0.0782,96757.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733293718559,0.0782,96757.0,96745.0,0.10471259]
["bitfinex","BTCUSD",1733293718821,0.10578084,96757.0,96745.0,0.56935259]
["bitfinex","BTCUSD",1733293719899,0.10678084,96757.0,96745.0,0.57635259]
["bitfinex","BTCUSD",1733293721249,0.10678084,96757.0,96745.0,0.57835259]
["bitfinex","BTCUSD",1733293721862,0.10850864,96757.0,96745.0,0.57835259]
["bitfinex","BTCUSD",1733293723347,0.10350864,96757.0,96745.0,0.47364]
["bitfinex","BTCUSD",1733293725966,0.03030864,96757.0,96745.0,0.47364]
["bitfinex","BTCUSD",1733293726376,0.0765,96756.0,96745.0,0.47364]
["bitfinex","BTCUSD",1733293726986,0.2499,96755.0,96745.0,0.47364]
["bitfinex","BTCUSD",1733293727185,0.2499,96755.0,96745.0,0.47164]
["bitfinex","BTCUSD",1733293727186,0.0813,96754.0,96745.0,0.47164]
["bitfinex","BTCUSD",1733293727632,0.0813,96754.0,96745.0,0.47364]
["bitfinex","BTCUSD",1733293728075,0.0813,96754.0,96745.0,0.47164]
["bitfinex","BTCUSD",1733293728306,0.0813,96754.0,96745.0,0.47464]
["bitfinex","BTCUSD",1733293728733,0.0763,96754.0,96745.0,0.46764]
["bitfinex","BTCUSD",1733293729201,0.0763,96754.0,96745.0,0.47564]
["bitfinex","BTCUSD",1733293729358,0.0763,96754.0,96745.0,0.46764]
["bitfinex","BTCUSD",1733293729926,0.0773,96754.0,96745.0,0.47564]
["bitfinex","BTCUSD",1733293731751,0.0773,96754.0,96745.0,0.682368]
["bitfinex","BTCUSD",1733293731959,0.0773,96754.0,96745.0,0.47564]
["bitfinex","BTCUSD",1733293732343,0.0773,96754.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733293732515,0.0773,96754.0,96745.0,0.889095]
["bitfinex","BTCUSD",1733293732729,0.0773,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293733184,0.0790278,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293733592,0.07861607,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293734390,0.07861607,96754.0,96748.0,0.46763]
["bitfinex","BTCUSD",1733293734797,0.07961607,96754.0,96748.0,0.47563]
["bitfinex","BTCUSD",1733293735367,0.07961607,96754.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733293735989,0.07961607,96754.0,96748.0,0.47563]
["bitfinex","BTCUSD",1733293736188,0.07961607,96754.0,96748.0,0.47263]
["bitfinex","BTCUSD",1733293736659,0.07861607,96754.0,96749.0,0.003]
["bitfinex","BTCUSD",1733293737078,0.07861607,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293737399,0.07861607,96754.0,96748.0,0.46763]
["bitfinex","BTCUSD",1733293737900,0.07861607,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293738098,0.07961607,96754.0,96749.0,0.008]
["bitfinex","BTCUSD",1733293738299,0.07861607,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293738740,0.07961607,96754.0,96748.0,0.47263]
["bitfinex","BTCUSD",1733293738945,0.07861607,96754.0,96748.0,0.46463]
["bitfinex","BTCUSD",1733293739164,0.07861607,96754.0,96749.0,0.003]
["bitfinex","BTCUSD",1733293739368,0.07961607,96754.0,96749.0,0.011]
["bitfinex","BTCUSD",1733293739589,0.07861607,96754.0,96749.0,0.003]
["bitfinex","BTCUSD",1733293739798,0.07961607,96754.0,96749.0,0.003]
["bitfinex","BTCUSD",1733293740004,0.07961607,96754.0,96748.0,0.47263]
["bitfinex","BTCUSD",1733293740207,0.07961607,96754.0,96748.0,0.47563]
["bitfinex","BTCUSD",1733293740868,0.07961607,96754.0,96749.0,0.41344]
["bitfinex","BTCUSD",1733293741059,0.07861607,96754.0,96749.0,0.20972]
["bitfinex","BTCUSD",1733293741785,0.07861607,96754.0,96749.0,0.003]
["bitfinex","BTCUSD",1733293742009,0.00331607,96754.0,96750.0,0.31143059]
["bitfinex","BTCUSD",1733293742213,0.00331607,96754.0,96750.0,0.98277859]
["bitfinex","BTCUSD",1733293744140,0.00331607,96754.0,96750.0,1.0135687]
["bitfinex","BTCUSD",1733293744343,0.00231607,96754.0,96750.0,1.0135687]
["bitfinex","BTCUSD",1733293744523,0.00331607,96754.0,96750.0,1.0215687]
["bitfinex","BTCUSD",1733293744878,0.00331607,96754.0,96750.0,1.0135687]
["bitfinex","BTCUSD",1733293745083,0.00431607,96754.0,96750.0,1.0215687]
["bitfinex","BTCUSD",1733293745281,0.00331607,96754.0,96750.0,1.0135687]
["bitfinex","BTCUSD",1733293745497,0.00231607,96754.0,96750.0,1.0135687]
["bitfinex","BTCUSD",1733293745696,0.00331607,96754.0,96750.0,1.0225687]
["bitfinex","BTCUSD",1733293746110,0.00331607,96754.0,96750.0,1.0195687]
["bitfinex","BTCUSD",1733293746319,0.00331607,96754.0,96750.0,1.0225687]
["bitfinex","BTCUSD",1733293746521,0.00331607,96754.0,96750.0,1.01971908]
["bitfinex","BTCUSD",1733293746897,0.00331607,96754.0,96750.0,1.01671908]
["bitfinex","BTCUSD",1733293747119,0.00331607,96754.0,96750.0,1.02171908]
["bitfinex","BTCUSD",1733293749458,0.00331607,96754.0,96750.0,1.01671908]
["bitfinex","BTCUSD",1733293749681,0.00331607,96754.0,96750.0,1.02271908]
["bitfinex","BTCUSD",1733293750164,0.00331607,96754.0,96750.0,1.01671908]
["bitfinex","BTCUSD",1733293750404,0.00331607,96754.0,96750.0,1.02271908]
["bitfinex","BTCUSD",1733293750873,0.00231607,96754.0,96750.0,1.00771908]
["bitfinex","BTCUSD",1733293751101,0.00231607,96754.0,96750.0,1.01671908]
["bitfinex","BTCUSD",1733293751535,0.00231607,96754.0,96750.0,1.00771908]
["bitfinex","BTCUSD",1733293751815,0.00231607,96754.0,96750.0,1.01671908]
["bitfinex","BTCUSD",1733293752248,0.00231607,96754.0,96750.0,1.02171908]
["bitfinex","BTCUSD",1733293753564,0.00231607,96754.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733293753792,0.00231607,96754.0,96753.0,0.77604359]
["bitfinex","BTCUSD",1733293754014,0.00231607,96754.0,96753.0,1.18325329]
["bitfinex","BTCUSD",1733293754439,0.00231607,96754.0,96753.0,0.77604359]
["bitfinex","BTCUSD",1733293754850,0.00231607,96754.0,96753.0,0.78504359]
["bitfinex","BTCUSD",1733293755715,0.00231607,96754.0,96753.0,0.79004359]
["bitfinex","BTCUSD",1733293759613,0.00231607,96754.0,96753.0,1.02104359]
["bitfinex","BTCUSD",1733293759818,0.0100103,96791.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733293760024,0.0833,96786.0,96773.0,0.31138159]
["bitfinex","BTCUSD",1733293760233,0.0833,96786.0,96773.0,0.77593159]
["bitfinex","BTCUSD",1733293760585,0.00587183,96789.0,96773.0,0.77593159]
["bitfinex","BTCUSD",1733293761060,0.0002,96789.0,96773.0,0.78493159]
["bitfinex","BTCUSD",1733293761405,0.00125245,96774.0,96773.0,0.92593159]
["bitfinex","BTCUSD",1733293761763,0.00121245,96774.0,96773.0,0.93493159]
["bitfinex","BTCUSD",1733293762328,0.00121245,96774.0,96773.0,0.93893159]
["bitfinex","BTCUSD",1733293763869,0.00121245,96774.0,96773.0,0.95959204]
["bitfinex","BTCUSD",1733293765408,0.00121245,96774.0,96773.0,1.36731358]
["bitfinex","BTCUSD",1733293766254,0.00121245,96774.0,96773.0,0.95959204]
["bitfinex","BTCUSD",1733293768681,0.00293965,96774.0,96773.0,0.95959204]
["bitfinex","BTCUSD",1733293769105,0.00293965,96774.0,96773.0,1.04019204]
["bitfinex","BTCUSD",1733293770959,0.00293965,96774.0,96773.0,1.06891251]
["bitfinex","BTCUSD",1733293771599,0.0100103,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733293772906,0.0100103,96791.0,96790.0,0.20669064]
["bitfinex","BTCUSD",1733293773543,0.0100103,96791.0,96790.0,0.20869064]
["bitfinex","BTCUSD",1733293774843,0.0100103,96791.0,96790.0,0.31340323]
["bitfinex","BTCUSD",1733293776777,0.0100103,96791.0,96790.0,0.33406489]
["bitfinex","BTCUSD",1733293777639,0.0100103,96791.0,96790.0,0.79856489]
["bitfinex","BTCUSD",1733293777867,0.00078494,96808.0,96790.0,0.79856489]
["bitfinex","BTCUSD",1733293777868,0.00180805,96800.0,96797.0,0.413234]
["bitfinex","BTCUSD",1733293778077,0.00180805,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733293778293,0.00028241,96801.0,96800.0,0.15]
["bitfinex","BTCUSD",1733293778294,1e-08,96801.0,96800.0,0.15]
["bitfinex","BTCUSD",1733293778510,1e-08,96801.0,96800.0,0.25471259]
["bitfinex","BTCUSD",1733293778932,1e-08,96801.0,96800.0,0.71918259]
["bitfinex","BTCUSD",1733293780278,0.00077193,96817.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733293780502,0.00077193,96817.0,96816.0,0.670997]
["bitfinex","BTCUSD",1733293781367,0.00077193,96817.0,96816.0,0.46442]
["bitfinex","BTCUSD",1733293781570,0.00077193,96817.0,96816.0,0.47242]
["bitfinex","BTCUSD",1733293781977,0.00077193,96817.0,96816.0,0.47542]
["bitfinex","BTCUSD",1733293783064,0.00077193,96817.0,96816.0,0.49575141]
["bitfinex","BTCUSD",1733293784639,0.00077193,96817.0,96816.0,0.46171168]
["bitfinex","BTCUSD",1733293785491,0.00077193,96817.0,96816.0,9.46171168]
["bitfinex","BTCUSD",1733293786114,0.10419456,96827.0,96817.0,4.20580307]
["bitfinex","BTCUSD",1733293787254,0.10419456,96827.0,96817.0,4.20680307]
["bitfinex","BTCUSD",1733293787638,0.10419456,96827.0,96817.0,4.21180307]
["bitfinex","BTCUSD",1733293788028,0.10419456,96827.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293789384,0.2,96825.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293789598,0.00228511,96824.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293790017,0.20228511,96825.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293790474,0.2,96825.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293791131,0.20228511,96825.0,96817.0,4.03300302]
["bitfinex","BTCUSD",1733293791345,0.2,96825.0,96817.0,4.03300302]
["bitfinex","BTCUSD",1733293792437,0.00136388,96822.0,96817.0,4.03300302]
["bitfinex","BTCUSD",1733293793077,0.00136388,96822.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293793283,0.2,96818.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293793497,0.2766,96818.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293794134,0.2766,96818.0,96817.0,4.00422807]
["bitfinex","BTCUSD",1733293794583,0.2766,96818.0,96817.0,4.00522807]
["bitfinex","BTCUSD",1733293795420,0.2766,96818.0,96817.0,4.00022807]
["bitfinex","BTCUSD",1733293795645,0.2766,96818.0,96817.0,3.99922807]
["bitfinex","BTCUSD",1733293795850,0.2766,96818.0,96817.0,4.00022807]
["bitfinex","BTCUSD",1733293796057,0.2766,96818.0,96817.0,3.99922807]
["bitfinex","BTCUSD",1733293796254,0.0766,96818.0,96817.0,3.99922807]
["bitfinex","BTCUSD",1733293796462,0.0766,96818.0,96817.0,4.00022807]
["bitfinex","BTCUSD",1733293800325,0.00136388,96822.0,96817.0,4.00022807]
["bitfinex","BTCUSD",1733293800704,0.00136388,96822.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733293801596,0.00136388,96822.0,96817.0,4.00022807]
["bitfinex","BTCUSD",1733293802654,0.00136388,96822.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733293803325,0.00136388,96822.0,96817.0,3.99922807]
["bitfinex","BTCUSD",1733293803761,0.00136388,96822.0,96817.0,3.99898615]
["bitfinex","BTCUSD",1733293804419,0.00136388,96822.0,96818.0,0.006]
["bitfinex","BTCUSD",1733293804651,0.00136388,96822.0,96817.0,3.99898615]
["bitfinex","BTCUSD",1733293805345,0.00136388,96822.0,96817.0,4.00071215]
["bitfinex","BTCUSD",1733293805564,0.00136388,96822.0,96818.0,0.10471259]
["bitfinex","BTCUSD",1733293805771,0.00136388,96822.0,96819.0,0.35657]
["bitfinex","BTCUSD",1733293805979,0.00136388,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733293806627,0.00136388,96822.0,96821.0,0.705006]
["bitfinex","BTCUSD",1733293807235,0.00136388,96822.0,96821.0,0.70506464]
["bitfinex","BTCUSD",1733293807415,0.00136388,96822.0,96821.0,0.71106464]
["bitfinex","BTCUSD",1733293808231,0.00136388,96822.0,96821.0,0.70806464]
["bitfinex","BTCUSD",1733293808440,0.00136388,96822.0,96821.0,0.725556]
["bitfinex","BTCUSD",1733293808810,0.00136388,96822.0,96821.0,0.728556]
["bitfinex","BTCUSD",1733293809420,0.00136388,96822.0,96821.0,0.725556]
["bitfinex","BTCUSD",1733293809623,0.00136388,96822.0,96821.0,0.71306464]
["bitfinex","BTCUSD",1733293810045,0.00136388,96822.0,96821.0,0.50349864]
["bitfinex","BTCUSD",1733293810259,0.00136388,96822.0,96821.0,0.51049864]
["bitfinex","BTCUSD",1733293821288,0.00132388,96822.0,96821.0,0.51049864]
["bitfinex","BTCUSD",1733293823103,0.00132388,96822.0,96821.0,0.71706464]
["bitfinex","BTCUSD",1733293823332,0.00132388,96822.0,96821.0,0.51049864]
["bitfinex","BTCUSD",1733293825800,0.00132388,96822.0,96821.0,0.50835094]
["bitfinex","BTCUSD",1733293828274,0.0807,96831.0,96821.0,0.50835094]
["bitfinex","BTCUSD",1733293828482,0.206549,96830.0,96821.0,0.50835094]
["bitfinex","BTCUSD",1733293828703,0.0807,96831.0,96821.0,0.50835094]
["bitfinex","BTCUSD",1733293828917,0.10868844,96831.0,96821.0,0.50835094]
["bitfinex","BTCUSD",1733293829142,0.10868844,96831.0,96821.0,0.50335094]
["bitfinex","BTCUSD",1733293829573,0.10868844,96831.0,96821.0,0.50635094]
["bitfinex","BTCUSD",1733293829779,0.10868844,96831.0,96821.0,0.49935094]
["bitfinex","BTCUSD",1733293830253,0.10868844,96831.0,96822.0,0.206564]
["bitfinex","BTCUSD",1733293830496,0.10868844,96831.0,96821.0,0.50235094]
["bitfinex","BTCUSD",1733293831429,0.10868844,96831.0,96821.0,0.49935094]
["bitfinex","BTCUSD",1733293831658,0.10868844,96831.0,96822.0,0.003]
["bitfinex","BTCUSD",1733293832105,0.10868844,96831.0,96823.0,0.50057]
["bitfinex","BTCUSD",1733293834384,0.10868844,96831.0,96823.0,0.50357]
["bitfinex","BTCUSD",1733293834593,0.10868844,96831.0,96823.0,0.50657]
["bitfinex","BTCUSD",1733293835465,0.10868844,96831.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733293835667,0.10868844,96831.0,96823.0,0.50657]
["bitfinex","BTCUSD",1733293836734,0.10868844,96831.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733293837189,0.10868844,96831.0,96825.0,0.50057]
["bitfinex","BTCUSD",1733293838283,0.10868844,96831.0,96825.0,0.707127]
["bitfinex","BTCUSD",1733293838490,0.10868844,96831.0,96825.0,0.710127]
["bitfinex","BTCUSD",1733293838700,0.10868844,96831.0,96825.0,0.50657]
["bitfinex","BTCUSD",1733293839140,0.10955134,96831.0,96825.0,0.50657]
["bitfinex","BTCUSD",1733293845682,0.10955134,96831.0,96826.0,0.206556]
["bitfinex","BTCUSD",1733293845921,0.10955134,96831.0,96825.0,0.50657]
["bitfinex","BTCUSD",1733293845922,0.02885134,96831.0,96825.0,0.50657]
["bitfinex","BTCUSD",1733293846629,0.0008629,96831.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733293846855,0.0008629,96831.0,96830.0,0.206547]
["bitfinex","BTCUSD",1733293848154,0.0008629,96831.0,96830.0,0.209547]
["bitfinex","BTCUSD",1733293850164,0.0008629,96831.0,96830.0,0.212547]
["bitfinex","BTCUSD",1733293851005,0.0008629,96831.0,96830.0,0.006]
["bitfinex","BTCUSD",1733293852519,0.2759629,96831.0,96830.0,0.006]
["bitfinex","BTCUSD",1733293852733,0.3210629,96831.0,96830.0,0.006]
["bitfinex","BTCUSD",1733293853433,0.3210629,96831.0,96829.0,0.50055]
["bitfinex","BTCUSD",1733293853706,0.286147,96830.0,96829.0,0.50055]
["bitfinex","BTCUSD",1733293857071,0.0796,96830.0,96829.0,0.50055]
["bitfinex","BTCUSD",1733293857579,0.286147,96830.0,96829.0,0.50055]
["bitfinex","BTCUSD",1733293858872,0.286147,96830.0,96829.0,0.49955]
["bitfinex","BTCUSD",1733293862911,0.286147,96830.0,96817.0,4.00071215]
["bitfinex","BTCUSD",1733293862912,0.206573,96818.0,96817.0,4.00071215]
["bitfinex","BTCUSD",1733293863158,0.206573,96818.0,96817.0,3.93321192]
["bitfinex","BTCUSD",1733293863159,0.66707117,96818.0,96817.0,3.93321192]
["bitfinex","BTCUSD",1733293863356,0.66478559,96818.0,96817.0,3.93321192]
["bitfinex","BTCUSD",1733293863987,0.66478559,96818.0,96817.0,3.83005199]
["bitfinex","BTCUSD",1733293864209,0.69268263,96818.0,96817.0,3.83005199]
["bitfinex","BTCUSD",1733293865545,0.023,96817.0,96816.0,2.76338809]
["bitfinex","BTCUSD",1733293865764,0.32999818,96817.0,96816.0,2.7634489]
["bitfinex","BTCUSD",1733293866004,0.32771259,96817.0,96816.0,2.7634489]
["bitfinex","BTCUSD",1733293866218,0.40981259,96817.0,96816.0,2.7634489]
["bitfinex","BTCUSD",1733293867052,0.41181259,96817.0,96816.0,2.7580589]
["bitfinex","BTCUSD",1733293874067,0.202,96817.0,96816.0,2.8824589]
["bitfinex","BTCUSD",1733293874515,0.202,96817.0,96816.0,2.8841873]
["bitfinex","BTCUSD",1733293874721,0.002,96817.0,96816.0,2.8841873]
["bitfinex","BTCUSD",1733293875809,0.002,96817.0,96816.0,2.8851873]
["bitfinex","BTCUSD",1733293876266,0.00228526,96820.0,96816.0,2.8841873]
["bitfinex","BTCUSD",1733293876705,0.00228526,96820.0,96816.0,2.8871873]
["bitfinex","BTCUSD",1733293876954,0.00228526,96820.0,96816.0,2.8861873]
["bitfinex","BTCUSD",1733293877404,0.00228526,96820.0,96816.0,2.8851873]
["bitfinex","BTCUSD",1733293877836,0.00228526,96820.0,96816.0,2.8841873]
["bitfinex","BTCUSD",1733293878274,0.2,96817.0,96816.0,2.8841873]
["bitfinex","BTCUSD",1733293878688,0.2,96817.0,96816.0,2.8851873]
["bitfinex","BTCUSD",1733293879552,0.2,96817.0,96816.0,2.88464806]
["bitfinex","BTCUSD",1733293879908,0.2,96817.0,96816.0,2.88664806]
["bitfinex","BTCUSD",1733293880106,0.2,96817.0,96816.0,2.76224806]
["bitfinex","BTCUSD",1733293880314,0.406575,96817.0,96816.0,2.76224806]
["bitfinex","BTCUSD",1733293881517,0.406575,96817.0,96816.0,2.76024806]
["bitfinex","BTCUSD",1733293881809,0.53428759,96817.0,96816.0,2.76024806]
["bitfinex","BTCUSD",1733293881942,0.53428759,96817.0,96816.0,2.76124806]
["bitfinex","BTCUSD",1733293882407,0.53428759,96817.0,96816.0,2.75924806]
["bitfinex","BTCUSD",1733293882721,0.53428759,96817.0,96816.0,2.76124806]
["bitfinex","BTCUSD",1733293883136,0.53428759,96817.0,96816.0,2.76024806]
["bitfinex","BTCUSD",1733293883436,0.53428759,96817.0,96816.0,2.76124806]
["bitfinex","BTCUSD",1733293886810,0.53515179,96817.0,96816.0,2.76124806]
["bitfinex","BTCUSD",1733293886995,0.2008642,96817.0,96816.0,2.84444806]
["bitfinex","BTCUSD",1733293887191,0.4074392,96817.0,96816.0,2.76124806]
["bitfinex","BTCUSD",1733293888335,0.53515179,96817.0,96816.0,2.76124806]
["bitfinex","BTCUSD",1733293889436,0.53515179,96817.0,96816.0,2.76076275]
["bitfinex","BTCUSD",1733293896569,0.53515179,96817.0,96816.0,2.7563949]
["bitfinex","BTCUSD",1733293897443,0.53515179,96817.0,96816.0,2.7663949]
["bitfinex","BTCUSD",1733293897904,0.61505179,96817.0,96816.0,2.7663949]
["bitfinex","BTCUSD",1733293898342,0.53515179,96817.0,96816.0,2.7663949]
["bitfinex","BTCUSD",1733293898569,0.53515179,96817.0,96816.0,2.7643949]
["bitfinex","BTCUSD",1733293899046,0.53915179,96817.0,96816.0,2.7643949]
["bitfinex","BTCUSD",1733293906153,0.51615179,96817.0,96816.0,2.7643949]
["bitfinex","BTCUSD",1733293911819,0.51615179,96817.0,96816.0,2.76433976]
["bitfinex","BTCUSD",1733293932896,0.51379195,96817.0,96816.0,2.76433976]
["bitfinex","BTCUSD",1733293934218,0.204,96817.0,96816.0,2.76433976]
["bitfinex","BTCUSD",1733293936572,0.204,96817.0,96816.0,3.04651676]
["bitfinex","BTCUSD",1733293936738,0.004,96817.0,96816.0,3.09351676]
["bitfinex","BTCUSD",1733293937970,0.001,96817.0,96816.0,3.09351676]
["bitfinex","BTCUSD",1733293938181,0.003,96817.0,96816.0,2.97091676]
["bitfinex","BTCUSD",1733293938395,0.003,96817.0,96816.0,3.09591676]
["bitfinex","BTCUSD",1733293938621,0.2,96826.0,96825.0,0.331558]
["bitfinex","BTCUSD",1733293940072,0.2,96826.0,96825.0,0.337558]
["bitfinex","BTCUSD",1733293940291,0.2,96826.0,96825.0,0.341558]
["bitfinex","BTCUSD",1733293941788,0.00228506,96829.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733293942034,0.0008642,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733293942261,0.0008642,96830.0,96829.0,0.283849]
["bitfinex","BTCUSD",1733293943746,0.2007271,96831.0,96829.0,0.283849]
["bitfinex","BTCUSD",1733293944164,0.2007271,96831.0,96829.0,0.251379]
["bitfinex","BTCUSD",1733293944531,0.2007271,96831.0,96830.0,0.0773]
["bitfinex","BTCUSD",1733293944748,0.0007271,96831.0,96830.0,0.0773]
["bitfinex","BTCUSD",1733293945541,0.0007271,96831.0,96830.0,0.0763]
["bitfinex","BTCUSD",1733293945969,0.0007271,96831.0,96830.0,0.1252]
["bitfinex","BTCUSD",1733293946154,0.0007271,96831.0,96830.0,0.1282]
["bitfinex","BTCUSD",1733293946360,0.0007271,96831.0,96830.0,0.1312]
["bitfinex","BTCUSD",1733293950611,0.0007271,96831.0,96830.0,0.44102]
["bitfinex","BTCUSD",1733293950825,0.0007271,96831.0,96830.0,0.46161431]
["bitfinex","BTCUSD",1733293954080,0.0017272,96851.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733293954290,0.0017272,96851.0,96848.0,0.330909]
["bitfinex","BTCUSD",1733293954497,0.0017272,96851.0,96848.0,0.640669]
["bitfinex","BTCUSD",1733293955191,0.0052,96849.0,96848.0,0.640669]
["bitfinex","BTCUSD",1733293955403,0.0072,96849.0,96848.0,0.64072981]
["bitfinex","BTCUSD",1733293958172,0.0052,96849.0,96848.0,0.64072981]
["bitfinex","BTCUSD",1733293958374,0.0062,96849.0,96848.0,0.64072981]
["bitfinex","BTCUSD",1733293958580,0.2,96862.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733293958581,0.19975124,96862.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733293959391,0.19975124,96862.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293960017,0.20175124,96862.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293961067,0.20675124,96862.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293961285,0.20203546,96862.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293961487,0.19975124,96862.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293961683,0.20575124,96862.0,96854.0,0.31074]
["bitfinex","BTCUSD",1733293961886,0.20803546,96862.0,96854.0,0.517235]
["bitfinex","BTCUSD",1733293962253,0.20803546,96862.0,96854.0,0.31074]
["bitfinex","BTCUSD",1733293962463,0.19975124,96859.0,96854.0,0.31074]
["bitfinex","BTCUSD",1733293962678,0.19975124,96856.0,96854.0,0.31074]
["bitfinex","BTCUSD",1733293962901,0.00228435,96855.0,96854.0,0.31074]
["bitfinex","BTCUSD",1733293963119,0.20203559,96855.0,96854.0,0.31074]
["bitfinex","BTCUSD",1733293964195,0.20203559,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293965034,0.20603559,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293965450,0.20703559,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293968060,0.20876379,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293978993,0.31347638,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293979225,0.31119203,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293979655,0.39139203,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1733293979864,0.39139203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733293980688,0.39039203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733293981063,0.39239203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733293981471,0.38839203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733293981686,0.39339203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733293989447,0.31319203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294023431,0.33619203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294023862,0.53619203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294025732,0.31319203,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294028547,0.31319203,96855.0,96854.0,0.3870038]
["bitfinex","BTCUSD",1733294029914,0.51968603,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294030184,0.74268603,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294030415,0.82538603,96855.0,96854.0,0.3106038]
["bitfinex","BTCUSD",1733294031538,0.82338603,96855.0,96854.0,0.0008638]
["bitfinex","BTCUSD",1733294031768,0.92621749,96855.0,96854.0,0.0008638]
["bitfinex","BTCUSD",1733294031982,0.92821749,96855.0,96854.0,0.0008638]
["bitfinex","BTCUSD",1733294032215,0.60625824,96849.0,96848.0,6.081e-05]
["bitfinex","BTCUSD",1733294032461,0.73397083,96849.0,96848.0,6.081e-05]
["bitfinex","BTCUSD",1733294033489,0.74697083,96849.0,96848.0,0.00106081]
["bitfinex","BTCUSD",1733294034855,0.89697083,96849.0,96848.0,0.00106081]
["bitfinex","BTCUSD",1733294036145,0.89383163,96849.0,96848.0,0.00106081]
["bitfinex","BTCUSD",1733294039355,0.99666309,96849.0,96848.0,0.00106081]
["bitfinex","BTCUSD",1733294040414,0.89383163,96849.0,96848.0,0.00106081]
["bitfinex","BTCUSD",1733294040800,0.89383163,96849.0,96848.0,0.00192471]
["bitfinex","BTCUSD",1733294041284,0.77615704,96831.0,96830.0,8.1e-07]
["bitfinex","BTCUSD",1733294041451,0.95906963,96831.0,96830.0,7.345e-05]
["bitfinex","BTCUSD",1733294041654,1.15906963,96831.0,96830.0,4.5e-07]
["bitfinex","BTCUSD",1733294042066,1.06962892,96831.0,96830.0,4.5e-07]
["bitfinex","BTCUSD",1733294042287,1.26962892,96831.0,96830.0,4.5e-07]
["bitfinex","BTCUSD",1733294042910,1.27862892,96831.0,96830.0,0.00100045]
["bitfinex","BTCUSD",1733294043110,1.07862892,96831.0,96830.0,0.00100045]
["bitfinex","BTCUSD",1733294043337,1.27862892,96831.0,96830.0,0.00100045]
["bitfinex","BTCUSD",1733294043543,1.27462892,96831.0,96830.0,0.00100045]
["bitfinex","BTCUSD",1733294043934,1.16406963,96831.0,96830.0,0.00100045]
["bitfinex","BTCUSD",1733294044165,1.18079025,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294045928,0.98079025,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294046137,1.18079025,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294047637,1.18078032,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294047884,1.28361178,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294048920,1.08361178,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294049130,1.28361178,96831.0,96830.0,0.00200045]
["bitfinex","BTCUSD",1733294050018,1.28361178,96831.0,96816.0,2.6816474]
["bitfinex","BTCUSD",1733294050019,1.05628704,96817.0,96816.0,2.6816474]
["bitfinex","BTCUSD",1733294050226,1.27154178,96817.0,96816.0,2.6817204]
["bitfinex","BTCUSD",1733294050681,1.33412556,96817.0,96816.0,2.6197464]
["bitfinex","BTCUSD",1733294050888,1.33412556,96817.0,96816.0,2.5784304]
["bitfinex","BTCUSD",1733294051094,1.31794178,96817.0,96816.0,2.5784304]
["bitfinex","BTCUSD",1733294051298,1.32694178,96817.0,96816.0,2.5784304]
["bitfinex","BTCUSD",1733294051753,1.32694178,96817.0,96816.0,2.4751404]
["bitfinex","BTCUSD",1733294051754,1.35647995,96817.0,96816.0,2.4751404]
["bitfinex","BTCUSD",1733294052390,1.34747995,96817.0,96816.0,2.4751404]
["bitfinex","BTCUSD",1733294052839,1.36447995,96817.0,96816.0,2.3718504]
["bitfinex","BTCUSD",1733294053256,1.26164849,96817.0,96816.0,2.3718504]
["bitfinex","BTCUSD",1733294053472,1.23211032,96817.0,96816.0,2.3718504]
["bitfinex","BTCUSD",1733294053697,0.83549828,96817.0,96816.0,2.3718504]
["bitfinex","BTCUSD",1733294053932,1.23211032,96817.0,96816.0,2.3718504]
["bitfinex","BTCUSD",1733294054712,1.23211032,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294054934,0.88261032,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294055160,0.48599828,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294055366,0.88261032,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294055956,0.86561032,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294056381,0.87961032,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294056822,0.90261032,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294059241,0.89489963,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294060475,0.88618661,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294061360,0.87847651,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294061577,0.88619053,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294061786,0.49090312,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294062438,0.69747812,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294064429,0.67857812,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294065044,0.67858316,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294069274,0.62858316,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294069524,0.27200816,96817.0,96816.0,2.3773344]
["bitfinex","BTCUSD",1733294069779,0.16729557,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294070204,0.15957651,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294070434,0.16730543,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294070650,0.15957651,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294071157,0.16357651,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294071558,0.15957651,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294071999,0.15957651,96817.0,96816.0,2.4628344]
["bitfinex","BTCUSD",1733294073497,0.15957651,96817.0,96816.0,2.4628344]
["bitfinex","BTCUSD",1733294073707,0.16057651,96817.0,96816.0,2.4628344]
["bitfinex","BTCUSD",1733294073909,0.16057651,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294074126,0.16157651,96817.0,96816.0,2.4628344]
["bitfinex","BTCUSD",1733294074566,0.16057651,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294075027,0.16057651,96817.0,96816.0,2.4638344]
["bitfinex","BTCUSD",1733294075440,0.16230531,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294075853,0.16330531,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294076336,0.16130531,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294076542,0.16230531,96817.0,96816.0,2.4598344]
["bitfinex","BTCUSD",1733294076749,0.16230531,96817.0,96816.0,2.4638344]
["bitfinex","BTCUSD",1733294079399,0.2670179,96817.0,96816.0,2.4638344]
["bitfinex","BTCUSD",1733294082510,0.26586695,96817.0,96816.0,2.4638344]
["bitfinex","BTCUSD",1733294086509,0.26586695,96817.0,96816.0,2.3345344]
["bitfinex","BTCUSD",1733294086737,0.57643368,96817.0,96816.0,2.3345344]
["bitfinex","BTCUSD",1733294086956,0.47360222,96817.0,96816.0,2.3345344]
["bitfinex","BTCUSD",1733294087392,0.47360222,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294087821,0.47360222,96817.0,96816.0,2.3335344]
["bitfinex","BTCUSD",1733294088474,0.47260222,96817.0,96816.0,2.3335344]
["bitfinex","BTCUSD",1733294089144,0.47260222,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294089544,0.47686695,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294089751,0.48460364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294089967,0.47260364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294090185,0.47560364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294090639,0.48360364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294090843,0.48060364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294091064,0.48260364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294092072,0.47460364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294092869,0.48160364,96817.0,96816.0,2.3305344]
["bitfinex","BTCUSD",1733294093476,0.48160364,96817.0,96816.0,2.3255344]
["bitfinex","BTCUSD",1733294096131,0.48160364,96817.0,96816.0,2.32512464]
["bitfinex","BTCUSD",1733294096795,0.4816022,96817.0,96816.0,2.32512464]
["bitfinex","BTCUSD",1733294099889,0.58443366,96817.0,96816.0,2.32512464]
["bitfinex","BTCUSD",1733294100098,0.6546022,96817.0,96816.0,2.32512464]
["bitfinex","BTCUSD",1733294102066,0.6536022,96817.0,96816.0,2.32512464]
["bitfinex","BTCUSD",1733294102931,0.65360042,96817.0,96816.0,2.32512464]
["bitfinex","BTCUSD",1733294103847,0.65360042,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294105729,0.62119142,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294106607,0.68914275,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294106824,0.62119142,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294110127,0.62292002,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294113184,0.62292385,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294113783,0.55063644,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294113952,0.49460405,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294116265,0.64460405,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294117109,0.62160405,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294120075,0.62161139,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294123391,0.62083718,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294123841,0.65310671,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294124080,0.62083718,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294125845,0.69753718,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294126053,0.72981009,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294126262,0.82261869,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294126499,0.85564155,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294127155,0.85564466,96817.0,96816.0,2.32412464]
["bitfinex","BTCUSD",1733294127586,0.85564466,96817.0,96816.0,2.22083464]
["bitfinex","BTCUSD",1733294127587,0.8456486,96817.0,96816.0,2.22083464]
["bitfinex","BTCUSD",1733294127792,0.7528132,96817.0,96816.0,2.22083464]
["bitfinex","BTCUSD",1733294128441,0.8920261,96817.0,96816.0,2.22083464]
["bitfinex","BTCUSD",1733294128749,0.89209529,96817.0,96816.0,2.17951864]
["bitfinex","BTCUSD",1733294128972,0.98938851,96817.0,96816.0,2.18051864]
["bitfinex","BTCUSD",1733294129184,0.99838851,96817.0,96816.0,2.18051864]
["bitfinex","BTCUSD",1733294129395,1.18400571,96817.0,96816.0,2.18051864]
["bitfinex","BTCUSD",1733294129543,0.99238851,96817.0,96816.0,2.17951864]
["bitfinex","BTCUSD",1733294129748,0.99838851,96817.0,96816.0,2.18051864]
["bitfinex","BTCUSD",1733294129954,0.99838851,96817.0,96816.0,2.09788664]
["bitfinex","BTCUSD",1733294130160,1.04618851,96817.0,96816.0,2.07722864]
["bitfinex","BTCUSD",1733294130363,1.04618851,96817.0,96816.0,2.05493018]
["bitfinex","BTCUSD",1733294130858,1.2319309,96817.0,96816.0,1.95164018]
["bitfinex","BTCUSD",1733294131070,1.04618851,96817.0,96816.0,1.95164018]
["bitfinex","BTCUSD",1733294131607,1.27821001,96817.0,96816.0,1.88966618]
["bitfinex","BTCUSD",1733294131810,1.27821001,96817.0,96816.0,1.84835018]
["bitfinex","BTCUSD",1733294132029,1.06237393,96817.0,96816.0,1.84835018]
["bitfinex","BTCUSD",1733294132640,1.06876459,96817.0,96816.0,1.80603418]
["bitfinex","BTCUSD",1733294133033,1.06876459,96817.0,96816.0,1.74406018]
["bitfinex","BTCUSD",1733294133265,1.07776459,96817.0,96816.0,1.74406018]
["bitfinex","BTCUSD",1733294133498,1.06876459,96817.0,96816.0,1.74406018]
["bitfinex","BTCUSD",1733294133724,1.06876459,96817.0,96816.0,1.68208618]
["bitfinex","BTCUSD",1733294133946,1.07001422,96817.0,96816.0,1.64077018]
["bitfinex","BTCUSD",1733294134127,1.07775674,96817.0,96816.0,1.64077018]
["bitfinex","BTCUSD",1733294134742,1.07775674,96817.0,96816.0,1.62011218]
["bitfinex","BTCUSD",1733294134993,1.07775674,96817.0,96816.0,1.57879618]
["bitfinex","BTCUSD",1733294135220,1.07775674,96817.0,96816.0,1.53748018]
["bitfinex","BTCUSD",1733294135945,1.07775674,96817.0,96816.0,1.43419018]
["bitfinex","BTCUSD",1733294136193,1.04718143,96817.0,96816.0,1.43419018]
["bitfinex","BTCUSD",1733294136667,1.04718143,96817.0,96816.0,1.41353218]
["bitfinex","BTCUSD",1733294136894,1.04718143,96817.0,96816.0,1.37221618]
["bitfinex","BTCUSD",1733294137096,1.04718143,96817.0,96816.0,1.33090018]
["bitfinex","BTCUSD",1733294137496,1.04716887,96817.0,96816.0,1.33090018]
["bitfinex","BTCUSD",1733294137705,1.04716887,96817.0,96816.0,1.28958418]
["bitfinex","BTCUSD",1733294137912,1.15000033,96817.0,96816.0,1.22761018]
["bitfinex","BTCUSD",1733294138755,1.15000033,96817.0,96816.0,1.12432018]
["bitfinex","BTCUSD",1733294139801,1.15000033,96817.0,96816.0,1.10366218]
["bitfinex","BTCUSD",1733294140013,1.15000033,96817.0,96816.0,1.02103018]
["bitfinex","BTCUSD",1733294140643,1.15000033,96817.0,96816.0,1.00037218]
["bitfinex","BTCUSD",1733294140888,1.15000033,96817.0,96816.0,0.95905618]
["bitfinex","BTCUSD",1733294141101,1.38204817,96817.0,96816.0,0.91774018]
["bitfinex","BTCUSD",1733294141301,1.15000033,96817.0,96816.0,0.91774018]
["bitfinex","BTCUSD",1733294141725,1.38203179,96817.0,96816.0,0.87642418]
["bitfinex","BTCUSD",1733294141940,1.38203179,96817.0,96816.0,0.81445018]
["bitfinex","BTCUSD",1733294142132,1.15000033,96817.0,96816.0,0.81445018]
["bitfinex","BTCUSD",1733294142355,1.13381491,96817.0,96816.0,0.81445018]
["bitfinex","BTCUSD",1733294142794,1.13381491,96817.0,96816.0,0.71116018]
["bitfinex","BTCUSD",1733294143586,1.13381491,96817.0,96816.0,0.64918618]
["bitfinex","BTCUSD",1733294143801,1.13381491,96817.0,96816.0,0.60787018]
["bitfinex","BTCUSD",1733294144623,1.13381491,96817.0,96816.0,0.52523818]
["bitfinex","BTCUSD",1733294144826,1.13381491,96817.0,96816.0,0.50458018]
["bitfinex","BTCUSD",1733294145286,1.31942381,96817.0,96816.0,0.50458018]
["bitfinex","BTCUSD",1733294145492,1.31942762,96817.0,96816.0,0.50458018]
["bitfinex","BTCUSD",1733294145696,1.31942762,96817.0,96816.0,0.40129018]
["bitfinex","BTCUSD",1733294146123,1.13381491,96817.0,96816.0,0.40129018]
["bitfinex","BTCUSD",1733294146540,1.36582856,96817.0,96816.0,0.40129018]
["bitfinex","BTCUSD",1733294146743,1.13381491,96817.0,96816.0,0.33931618]
["bitfinex","BTCUSD",1733294146953,1.13381491,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294147570,1.36583061,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294147776,1.19508115,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294147992,1.21519042,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294148202,0.95090181,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294148407,0.96302005,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294148605,0.98313165,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294148809,0.9937897,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294149014,1.17940738,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294149218,1.19559518,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294149418,1.0099775,96817.0,96816.0,0.29800018]
["bitfinex","BTCUSD",1733294150280,1.0099775,96817.0,96816.0,0.27734218]
["bitfinex","BTCUSD",1733294150679,1.0099775,96817.0,96816.0,0.23602618]
["bitfinex","BTCUSD",1733294150924,1.0099775,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294153008,0.99931945,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294153644,0.92261945,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294154915,1.15468482,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294155124,1.15470396,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294155339,0.92263859,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294155756,1.02547005,96817.0,96816.0,0.21536818]
["bitfinex","BTCUSD",1733294156225,1.02547005,96817.0,96816.0,0.13273618]
["bitfinex","BTCUSD",1733294156432,1.02547005,96817.0,96816.0,0.11207818]
["bitfinex","BTCUSD",1733294158320,1.25754811,96817.0,96816.0,0.11207818]
["bitfinex","BTCUSD",1733294158651,1.25756916,96817.0,96816.0,0.11207818]
["bitfinex","BTCUSD",1733294158934,1.25757177,96817.0,96816.0,0.11207818]
["bitfinex","BTCUSD",1733294159368,1.02535425,96817.0,96816.0,0.09345983]
["bitfinex","BTCUSD",1733294159781,1.26612646,96817.0,96816.0,0.09345983]
["bitfinex","BTCUSD",1733294160224,1.03403808,96817.0,96816.0,8.3e-07]
["bitfinex","BTCUSD",1733294161616,1.03404199,96817.0,96816.0,8.3e-07]
["bitfinex","BTCUSD",1733294162549,1.01295706,96817.0,96816.0,8.3e-07]
["bitfinex","BTCUSD",1733294164494,1.01295624,96817.0,96816.0,8.3e-07]
["bitfinex","BTCUSD",1733294166384,1.29144991,96817.0,96816.0,8.3e-07]
["bitfinex","BTCUSD",1733294166613,1.01295624,96817.0,96816.0,8.3e-07]
["bitfinex","BTCUSD",1733294170213,0.71403456,96801.0,96800.0,0.0471]
["bitfinex","BTCUSD",1733294170422,0.88172844,96801.0,96800.0,0.0471]
["bitfinex","BTCUSD",1733294170901,0.88172844,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294171247,0.88672844,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294171469,0.88672733,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294172522,1.12804824,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294173743,0.89572733,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294175366,1.12827825,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294175568,0.89572733,96801.0,96800.0,0.0461]
["bitfinex","BTCUSD",1733294177957,0.99855879,96801.0,96800.0,0.046964]
["bitfinex","BTCUSD",1733294178392,0.89547242,96801.0,96800.0,0.046964]
["bitfinex","BTCUSD",1733294178617,0.91653616,96801.0,96800.0,0.046964]
["bitfinex","BTCUSD",1733294180108,0.91653616,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294180314,0.27646529,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294180527,0.43363591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294181359,0.42863591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294181576,0.43163591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294182001,0.42263591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294182216,0.42863591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294182419,0.41963591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294182860,0.42563591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294183314,0.11846529,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294183530,0.27563591,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294185282,0.27562117,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294188763,0.27561463,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294190141,0.27734283,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294192257,0.27734117,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294194088,0.47734117,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294195505,0.46961141,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294195696,0.47734108,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294195925,0.58017254,96801.0,96800.0,0.128064]
["bitfinex","BTCUSD",1733294196145,0.58017254,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294196345,0.75317254,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294196551,0.82947254,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294197060,0.8616904,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294197262,1.00090716,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294197675,0.92860716,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294197884,0.7893904,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294198088,0.92860716,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294198311,0.7893904,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294198517,0.7833904,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294198957,0.79239231,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294199171,0.92760026,96801.0,96800.0,0.000864]
["bitfinex","BTCUSD",1733294199394,0.56382462,96780.0,96779.0,0.0771273]
["bitfinex","BTCUSD",1733294199608,0.67626879,96780.0,96779.0,0.0771273]
["bitfinex","BTCUSD",1733294200427,0.68026879,96780.0,96779.0,0.0771273]
["bitfinex","BTCUSD",1733294200765,0.68026879,96780.0,96779.0,0.07720627]
["bitfinex","BTCUSD",1733294202554,0.68026648,96780.0,96779.0,0.07807037]
["bitfinex","BTCUSD",1733294206209,0.83026648,96780.0,96779.0,0.07807037]
["bitfinex","BTCUSD",1733294207172,0.27361248,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294207791,0.11644186,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294208005,0.16889989,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294208859,0.16117062,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294209835,0.15717062,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294210719,0.16117062,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294212036,0.15817062,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294212220,0.15817062,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294212485,0.15717062,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294212803,0.15817062,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294213024,0.15817062,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294214485,0.15989922,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294216279,0.15889922,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294216494,0.15787863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294216693,0.15787863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294218090,0.15887863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294218810,0.15887863,96780.0,96779.0,0.12677037]
["bitfinex","BTCUSD",1733294219415,0.15787863,96780.0,96779.0,0.12677037]
["bitfinex","BTCUSD",1733294219578,0.15787863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294219753,0.15787863,96780.0,96779.0,0.12677037]
["bitfinex","BTCUSD",1733294220191,0.16661138,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294220404,0.16661138,96780.0,96779.0,0.12677037]
["bitfinex","BTCUSD",1733294221420,0.16561138,96780.0,96779.0,0.12677037]
["bitfinex","BTCUSD",1733294221818,0.15787863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294222042,0.16287863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294222537,0.15787863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294222934,0.16287863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294224794,0.15787863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294225801,0.15887863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294226206,0.15987863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294226418,0.15887863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294226892,0.15987863,96780.0,96779.0,0.12877037]
["bitfinex","BTCUSD",1733294227516,0.15887863,96780.0,96779.0,0.12877037]
["bitfinex","BTCUSD",1733294227942,0.15987863,96780.0,96779.0,0.12877037]
["bitfinex","BTCUSD",1733294228139,0.15887863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294228548,0.15887863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294228724,0.15987863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294231021,0.15887863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294231390,0.15987863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294231862,0.15787863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294232208,0.15987863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294232419,0.15987863,96780.0,96779.0,0.12577037]
["bitfinex","BTCUSD",1733294232749,0.16087863,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294233162,0.0047286,96780.0,96779.0,0.12777037]
["bitfinex","BTCUSD",1733294233345,0.0047286,96780.0,96779.0,0.32777037]
["bitfinex","BTCUSD",1733294234907,0.0047286,96780.0,96779.0,0.58248296]
["bitfinex","BTCUSD",1733294235644,0.0017282,96801.0,96800.0,0.336911]
["bitfinex","BTCUSD",1733294235847,4.755e-05,96801.0,96800.0,0.336911]
["bitfinex","BTCUSD",1733294236905,4.755e-05,96801.0,96800.0,0.338911]
["bitfinex","BTCUSD",1733294237738,4.755e-05,96801.0,96800.0,0.342911]
["bitfinex","BTCUSD",1733294240870,4.755e-05,96801.0,96800.0,0.652831]
["bitfinex","BTCUSD",1733294245007,4.755e-05,96801.0,96800.0,0.852831]
["bitfinex","BTCUSD",1733294257839,0.15619758,96801.0,96800.0,0.44622]
["bitfinex","BTCUSD",1733294258111,0.15619758,96801.0,96800.0,0.31592]
["bitfinex","BTCUSD",1733294266293,0.15619758,96801.0,96800.0,0.30992]
["bitfinex","BTCUSD",1733294266740,0.15619758,96801.0,96800.0,0.31392]
["bitfinex","BTCUSD",1733294266991,0.15619758,96801.0,96800.0,0.31292]
["bitfinex","BTCUSD",1733294267885,0.15619758,96801.0,96800.0,0.30992]
["bitfinex","BTCUSD",1733294268093,0.15619758,96801.0,96800.0,0.31292]
["bitfinex","BTCUSD",1733294268931,0.15619758,96801.0,96800.0,0.31392]
["bitfinex","BTCUSD",1733294271892,0.15619758,96801.0,96800.0,0.3147841]
["bitfinex","BTCUSD",1733294275069,0.15519758,96801.0,96800.0,0.3147841]
["bitfinex","BTCUSD",1733294277061,0.15281001,96801.0,96800.0,0.3147841]
["bitfinex","BTCUSD",1733294280088,0.15281001,96801.0,96800.0,0.3920841]
["bitfinex","BTCUSD",1733294280997,0.15281001,96801.0,96800.0,0.3147841]
["bitfinex","BTCUSD",1733294281447,0.15281001,96801.0,96800.0,0.3037841]
["bitfinex","BTCUSD",1733294281934,0.15281001,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294283789,0.15453821,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294284281,0.16227703,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294292992,0.16227703,96801.0,96800.0,0.3777841]
["bitfinex","BTCUSD",1733294293198,0.00946702,96801.0,96800.0,0.3777841]
["bitfinex","BTCUSD",1733294293419,0.16227703,96801.0,96800.0,0.4258841]
["bitfinex","BTCUSD",1733294293623,0.00946702,96801.0,96800.0,0.4258841]
["bitfinex","BTCUSD",1733294294251,0.16227703,96801.0,96800.0,0.4258841]
["bitfinex","BTCUSD",1733294295107,0.00946702,96801.0,96800.0,0.4258841]
["bitfinex","BTCUSD",1733294295531,0.16227703,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294300791,0.16229043,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294303654,0.16229043,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294304345,0.16229039,96801.0,96800.0,0.2998841]
["bitfinex","BTCUSD",1733294306655,0.16229039,96801.0,96800.0,0.2988841]
["bitfinex","BTCUSD",1733294306859,0.16229039,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294307273,0.16429039,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294307711,0.16229039,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294307922,0.16329039,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294309207,0.16329039,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294309208,0.16229039,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294309635,0.16329039,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294310079,0.16229039,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294310321,0.16329039,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294310728,0.16329039,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294311133,0.15553821,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294311418,0.16329029,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294311647,0.16229029,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294312298,0.16229029,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294312750,0.16229029,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294313177,0.16329029,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294313429,0.16229029,96801.0,96800.0,0.2978841]
["bitfinex","BTCUSD",1733294313633,0.16329029,96801.0,96800.0,0.2958841]
["bitfinex","BTCUSD",1733294313848,0.16229029,96801.0,96800.0,0.2988841]
["bitfinex","BTCUSD",1733294317307,0.16229029,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294318436,0.15453821,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294318683,0.16228982,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294319340,0.16228972,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294325300,0.1622894,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294329667,0.1622894,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294332547,0.15453821,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294332755,0.16228976,96801.0,96800.0,0.3783841]
["bitfinex","BTCUSD",1733294335521,0.49479876,96801.0,96800.0,0.2988841]
["bitfinex","BTCUSD",1733294335728,0.75798878,96801.0,96800.0,0.2935141]
["bitfinex","BTCUSD",1733294335940,0.76191311,96801.0,96800.0,0.2935141]
["bitfinex","BTCUSD",1733294336818,0.76691311,96801.0,96800.0,0.2935141]
["bitfinex","BTCUSD",1733294337044,0.76191311,96801.0,96800.0,0.2935141]
["bitfinex","BTCUSD",1733294337252,0.76191311,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294337454,0.76891311,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294338377,0.76991311,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294339031,0.77691311,96801.0,96800.0,0.2925141]
["bitfinex","BTCUSD",1733294340238,0.77691311,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294340239,0.76191311,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294340660,0.76291311,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294342133,0.76191311,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294343584,0.76291311,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294344217,0.84862402,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294344635,0.85562402,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294344864,0.76991311,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294345766,0.76987277,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294346597,0.76887277,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294347040,0.76987277,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294347249,0.76287277,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294347455,0.79931505,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294347673,0.99231505,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294347871,0.99331505,96801.0,96800.0,0.2905141]
["bitfinex","BTCUSD",1733294348098,0.99931505,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294350447,0.96887277,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294351717,0.92337277,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294352261,0.84297277,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294352463,0.84296006,96801.0,96800.0,0.2915141]
["bitfinex","BTCUSD",1733294357118,0.84296006,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294358975,0.86396681,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294359590,0.86397646,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294361407,0.96680792,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294362045,0.86397646,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294362864,0.84296971,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294365322,0.86596971,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294366646,0.86601594,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294369805,0.88716779,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294370047,1.07049925,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294370215,1.07050339,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294370441,1.10279697,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294370616,1.09039073,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294370820,1.1027972,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294371642,1.1017972,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294372015,1.0997972,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294372260,1.1087972,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294372479,1.0957972,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294372609,0.99296574,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294372809,0.98581389,96801.0,96800.0,0.28076831]
["bitfinex","BTCUSD",1733294373077,0.97681389,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294374348,0.98581389,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294374804,0.97681389,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294375011,0.98581389,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294376890,1.01241271,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294377341,0.98581389,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294377552,0.98579267,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294377762,0.95349909,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294378623,1.07863693,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294379089,0.97415323,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294379822,1.00643067,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294380232,1.09932889,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294380442,1.00643067,96801.0,96800.0,0.27976831]
["bitfinex","BTCUSD",1733294380652,1.09932889,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294380879,1.00643067,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294381132,1.00643061,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294381600,1.14582704,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294382026,1.00643061,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294382451,1.14582473,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294382581,1.12517059,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294383016,1.04467059,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294383442,0.84999903,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294384258,0.84499903,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294384462,0.8248598,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294384688,0.87199644,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294385064,0.86799644,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294385271,0.85899644,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294385475,0.86299644,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294385680,0.87199644,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294385896,0.86299644,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294386122,0.87199644,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294388540,0.85125157,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294388753,0.8890859,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294388971,0.8930859,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294389278,0.8840859,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294389508,0.8930859,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294389719,0.8840859,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294389933,0.8930859,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294390159,0.8890859,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294390298,0.8800859,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294390545,0.87893351,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294390950,0.87693351,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294391168,0.87893351,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294391637,0.88593351,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294391857,0.87693351,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294392071,0.87893351,96801.0,96800.0,0.25969323]
["bitfinex","BTCUSD",1733294392286,0.88394811,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294392496,0.86285863,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294393343,0.86285955,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294395353,0.8628608,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294396200,0.95581691,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294396440,0.8628608,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294396854,0.8637247,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294397083,1.03540484,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294397557,0.8637247,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294397970,0.95667935,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294398393,0.8637247,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294400814,0.88460372,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294401450,0.884607,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294402531,0.86372798,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294403021,0.95668061,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294403245,0.86372798,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294403501,1.0354347,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294403974,1.11943663,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294404866,1.1194409,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294405332,1.09929456,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294405565,1.11169231,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294405792,1.03543897,96801.0,96800.0,0.26069323]
["bitfinex","BTCUSD",1733294406824,1.03543897,96801.0,96800.0,0.25069323]
["bitfinex","BTCUSD",1733294407043,0.89601003,96801.0,96800.0,0.25069323]
["bitfinex","BTCUSD",1733294408546,0.91707546,96801.0,96800.0,0.25069323]
["bitfinex","BTCUSD",1733294409467,0.91707546,96801.0,96800.0,0.24969323]
["bitfinex","BTCUSD",1733294409468,0.90907546,96801.0,96800.0,0.24969323]
["bitfinex","BTCUSD",1733294409695,0.90707546,96801.0,96800.0,0.24969323]
["bitfinex","BTCUSD",1733294409913,1.14945703,96801.0,96800.0,0.25069323]
["bitfinex","BTCUSD",1733294410166,1.09550692,96801.0,96800.0,0.14738823]
["bitfinex","BTCUSD",1733294410631,1.09550692,96801.0,96800.0,0.12672723]
["bitfinex","BTCUSD",1733294410855,1.09550692,96801.0,96800.0,0.04408323]
["bitfinex","BTCUSD",1733294411589,1.09550692,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294412497,1.07444149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294412955,1.07144149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294413186,1.06444149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294413386,1.07844149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294413828,1.06444149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294414267,1.07344149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294415317,1.08244149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294415539,1.07344149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294415764,1.08244149,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294416475,1.09862914,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294416965,1.11481828,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294417683,1.13499577,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294417910,1.33499577,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294418190,1.31880812,96801.0,96800.0,1e-07]
["bitfinex","BTCUSD",1733294419343,1.31880812,96801.0,96800.0,1e-06]
["bitfinex","BTCUSD",1733294420437,0.70456924,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294420659,0.85242817,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294422180,0.85942817,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294425097,0.95228263,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294425309,0.85942817,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294425515,0.91632834,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294426200,0.83928183,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294426446,0.85939249,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294428359,0.88004212,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294428584,0.87711847,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294432675,0.85646884,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294432930,0.9593003,96780.0,96779.0,0.00094307]
["bitfinex","BTCUSD",1733294434555,0.9593003,96780.0,96779.0,7e-08]
["bitfinex","BTCUSD",1733294434804,0.99152966,96780.0,96779.0,7e-08]
["bitfinex","BTCUSD",1733294435044,1.17723859,96780.0,96779.0,7e-08]
["bitfinex","BTCUSD",1733294435254,1.03292566,96780.0,96779.0,7e-08]
["bitfinex","BTCUSD",1733294435506,1.21842799,96780.0,96779.0,7e-08]
["bitfinex","BTCUSD",1733294435721,0.70167359,96767.0,96766.0,0.0797]
["bitfinex","BTCUSD",1733294435937,0.84949684,96767.0,96766.0,0.07979782]
["bitfinex","BTCUSD",1733294437509,0.85149684,96767.0,96766.0,0.07979782]
["bitfinex","BTCUSD",1733294438363,0.85249684,96767.0,96766.0,0.07979782]
["bitfinex","BTCUSD",1733294438802,0.85149684,96767.0,96766.0,0.07979782]
["bitfinex","BTCUSD",1733294439217,0.85249684,96767.0,96766.0,0.07979782]
["bitfinex","BTCUSD",1733294439660,0.9553283,96767.0,96766.0,9.782e-05]
["bitfinex","BTCUSD",1733294439888,0.85249684,96767.0,96766.0,9.782e-05]
["bitfinex","BTCUSD",1733294442298,0.85249684,96767.0,96766.0,8.2e-07]
["bitfinex","BTCUSD",1733294442522,0.97748363,96767.0,96766.0,8.2e-07]
["bitfinex","BTCUSD",1733294442665,1.02385542,96767.0,96766.0,8.2e-07]
["bitfinex","BTCUSD",1733294442875,1.41943046,96767.0,96766.0,8.2e-07]
["bitfinex","BTCUSD",1733294443082,1.18457151,96767.0,96766.0,9.2e-07]
["bitfinex","BTCUSD",1733294443275,1.19257151,96767.0,96766.0,9.2e-07]
["bitfinex","BTCUSD",1733294443494,1.27457151,96767.0,96766.0,9.2e-07]
["bitfinex","BTCUSD",1733294443709,1.26657151,96767.0,96766.0,9.2e-07]
["bitfinex","BTCUSD",1733294444360,1.26659195,96767.0,96766.0,9.2e-07]
["bitfinex","BTCUSD",1733294444573,1.26659195,96767.0,96751.0,0.000864]
["bitfinex","BTCUSD",1733294444574,0.80429259,96758.0,96757.0,6.2e-07]
["bitfinex","BTCUSD",1733294444801,1.08761348,96758.0,96757.0,6.7e-07]
["bitfinex","BTCUSD",1733294445030,0.34499159,96751.0,96749.0,8.7e-07]
["bitfinex","BTCUSD",1733294445265,0.34499159,96751.0,96745.0,4.7e-07]
["bitfinex","BTCUSD",1733294445266,0.51799159,96746.0,96745.0,4.7e-07]
["bitfinex","BTCUSD",1733294445496,0.89792579,96746.0,96745.0,4.7e-07]
["bitfinex","BTCUSD",1733294445711,1.02858102,96746.0,96745.0,4.7e-07]
["bitfinex","BTCUSD",1733294445943,0.72474359,96734.0,96733.0,4.7e-07]
["bitfinex","BTCUSD",1733294446150,0.99959051,96734.0,96733.0,4.7e-07]
["bitfinex","BTCUSD",1733294446357,0.90686993,96734.0,96733.0,4.7e-07]
["bitfinex","BTCUSD",1733294447228,0.92694827,96734.0,96733.0,4.7e-07]
["bitfinex","BTCUSD",1733294447445,0.89470506,96734.0,96733.0,4.7e-07]
["bitfinex","BTCUSD",1733294447676,0.34499159,96729.0,96728.0,4.7e-07]
["bitfinex","BTCUSD",1733294447961,0.51799159,96725.0,96724.0,6.7e-07]
["bitfinex","BTCUSD",1733294448199,0.89010936,96725.0,96724.0,6.7e-07]
["bitfinex","BTCUSD",1733294448424,0.99294082,96725.0,96724.0,6.7e-07]
["bitfinex","BTCUSD",1733294448637,1.04014082,96725.0,96724.0,6.7e-07]
["bitfinex","BTCUSD",1733294449301,1.07230142,96725.0,96724.0,0.00058894]
["bitfinex","BTCUSD",1733294449511,1.04914082,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294449955,1.06974426,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294450171,0.87243872,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294450602,0.88143872,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294450811,0.88847816,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294451027,0.89738844,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294451445,0.88838844,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294451674,0.9912199,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294451880,0.9992199,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294452324,0.8002199,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294452736,0.8092199,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294453185,0.77961646,96725.0,96724.0,9.4e-07]
["bitfinex","BTCUSD",1733294453387,0.34499159,96720.0,96719.0,3.4e-07]
["bitfinex","BTCUSD",1733294453602,0.89019639,96720.0,96719.0,3.4e-07]
["bitfinex","BTCUSD",1733294453804,0.86796175,96720.0,96719.0,3.4e-07]
["bitfinex","BTCUSD",1733294454019,0.89019639,96720.0,96719.0,3.4e-07]
["bitfinex","BTCUSD",1733294454222,0.89019702,96720.0,96719.0,3.4e-07]
["bitfinex","BTCUSD",1733294454438,0.89019702,96720.0,96711.0,0.0002]
["bitfinex","BTCUSD",1733294454439,0.92479059,96712.0,96711.0,3.4e-07]
["bitfinex","BTCUSD",1733294454648,1.04952706,96712.0,96711.0,3.4e-07]
["bitfinex","BTCUSD",1733294454872,0.2,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294455075,1.05183261,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294455286,1.07477838,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294455527,1.15237552,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294456224,1.04954406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294456674,1.05854406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294456893,1.04954406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294457323,1.06754406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294457764,1.05854406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294458182,0.86754406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294459027,0.85854406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294459243,0.87877795,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294459858,0.88777795,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294460278,0.86977795,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294460510,0.88777795,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294460946,0.48554406,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294461175,0.47322167,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294461402,0.47152018,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294461639,0.47920503,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294461860,0.47320503,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294462078,0.46820503,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294462296,0.46052018,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294462508,0.47720786,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294462737,0.64120786,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294463202,0.64320786,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294463420,0.63720786,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294463647,0.63820786,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294464082,0.63720786,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294464300,0.72160985,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294464554,0.73391981,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294464761,0.93391981,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294466151,0.84951782,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294466782,0.85851782,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294466991,0.85051782,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294467222,0.85224622,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294467441,0.86024622,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294467680,0.86624622,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294468586,0.85724622,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294468814,0.86624622,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294469044,0.96907768,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294470382,0.86624622,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294474396,0.86635014,96704.0,96703.0,4.4e-07]
["bitfinex","BTCUSD",1733294475543,0.49499159,96701.0,96700.0,0.02000003]
["bitfinex","BTCUSD",1733294475762,0.64280574,96701.0,96700.0,0.02000003]
["bitfinex","BTCUSD",1733294476625,0.64780574,96701.0,96700.0,0.02000003]
["bitfinex","BTCUSD",1733294476847,0.7506372,96701.0,96700.0,0.02000003]
["bitfinex","BTCUSD",1733294477075,0.64780574,96701.0,96700.0,0.02000003]
["bitfinex","BTCUSD",1733294478057,0.65680574,96701.0,96700.0,0.02000003]
["bitfinex","BTCUSD",1733294478956,0.65680574,96701.0,96700.0,0.02086423]
["bitfinex","BTCUSD",1733294481619,0.28380574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294483172,0.42880574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294483382,0.44580574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294484077,0.44280574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294484922,0.44780574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294485147,0.44280574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294485390,0.44380574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294492537,0.48522574,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294495356,0.20751315,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294495572,0.19514296,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294495774,0.05015137,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294496393,0.04242,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294498754,0.04142,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294499175,0.04242,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294499989,0.04342,96701.0,96700.0,0.14816423]
["bitfinex","BTCUSD",1733294502103,0.043999,96701.0,96700.0,0.14816423]
["bitfinex","BTCUSD",1733294503088,0.042999,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294503285,0.041999,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294503766,0.042999,96701.0,96700.0,0.14716423]
["bitfinex","BTCUSD",1733294504008,0.04242,96701.0,96700.0,0.14658523]
["bitfinex","BTCUSD",1733294504475,0.04342,96701.0,96700.0,0.15158523]
["bitfinex","BTCUSD",1733294504951,0.04142,96701.0,96700.0,0.14658523]
["bitfinex","BTCUSD",1733294505211,0.04242,96701.0,96700.0,0.14958523]
["bitfinex","BTCUSD",1733294505459,0.04342,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294508968,0.18841159,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294509989,0.04342,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294510454,0.18841159,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294513547,0.19013999,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294514499,0.0451484,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294524315,0.0037284,96701.0,96700.0,0.15458523]
["bitfinex","BTCUSD",1733294524525,0.0037284,96701.0,96700.0,0.35458523]
["bitfinex","BTCUSD",1733294525017,0.0037284,96701.0,96700.0,0.45929782]
["bitfinex","BTCUSD",1733294525457,0.0017284,96703.0,96702.0,0.3242]
["bitfinex","BTCUSD",1733294525692,0.0017284,96703.0,96702.0,0.42891259]
["bitfinex","BTCUSD",1733294525910,0.0017284,96703.0,96702.0,0.483921]
["bitfinex","BTCUSD",1733294526127,0.14499159,96742.0,96724.0,0.206773]
["bitfinex","BTCUSD",1733294526339,0.00774736,96741.0,96724.0,0.330973]
["bitfinex","BTCUSD",1733294526785,0.00774736,96740.0,96724.0,0.330973]
["bitfinex","BTCUSD",1733294527013,0.00774736,96739.0,96724.0,0.330973]
["bitfinex","BTCUSD",1733294527223,0.041398,96731.0,96724.0,0.330973]
["bitfinex","BTCUSD",1733294527438,0.041398,96731.0,96724.0,0.335973]
["bitfinex","BTCUSD",1733294528669,0.00105884,96725.0,96724.0,0.344973]
["bitfinex","BTCUSD",1733294535979,0.00278724,96725.0,96724.0,0.344973]
["bitfinex","BTCUSD",1733294538454,0.00278724,96725.0,96724.0,0.1382]
["bitfinex","BTCUSD",1733294541082,0.14777883,96725.0,96724.0,0.014]
["bitfinex","BTCUSD",1733294542504,0.40249142,96725.0,96724.0,0.014]
["bitfinex","BTCUSD",1733294542738,0.41022485,96725.0,96724.0,0.014]
["bitfinex","BTCUSD",1733294544309,0.40922485,96725.0,96724.0,0.005]
["bitfinex","BTCUSD",1733294545010,0.40922485,96725.0,96704.0,0.123]
["bitfinex","BTCUSD",1733294545195,0.206776,96723.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733294545447,0.11244602,96724.0,96704.0,0.123]
["bitfinex","BTCUSD",1733294545448,0.14499159,96719.0,96704.0,0.123]
["bitfinex","BTCUSD",1733294545653,0.206786,96718.0,96704.0,0.123]
["bitfinex","BTCUSD",1733294545892,0.58031459,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294546133,0.69276228,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294546621,0.70513145,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294547869,0.62663145,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294548348,0.48163986,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294548592,0.29799159,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294548863,0.003,96701.0,96700.0,0.02228523]
["bitfinex","BTCUSD",1733294549310,0.003,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294549533,0.005,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294549771,0.155,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294550722,0.005,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294553695,0.003,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294554125,0.15,96708.0,96700.0,0.02128523]
["bitfinex","BTCUSD",1733294554590,0.15,96708.0,96700.0,0.02428523]
["bitfinex","BTCUSD",1733294554813,0.15,96708.0,96700.0,0.02128523]
["bitfinex","BTCUSD",1733294555079,0.15,96711.0,96700.0,0.02728523]
["bitfinex","BTCUSD",1733294555289,0.001,96701.0,96700.0,0.02728523]
["bitfinex","BTCUSD",1733294555531,0.001,96701.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294555754,0.001,96701.0,96700.0,0.02628523]
["bitfinex","BTCUSD",1733294555960,0.15,96713.0,96700.0,0.02328523]
["bitfinex","BTCUSD",1733294556244,0.15,96713.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733294557117,0.15,96716.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733294557314,0.35177759,96719.0,96700.0,0.02128523]
["bitfinex","BTCUSD",1733294557570,0.0017292,96746.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733294557571,0.14499159,96715.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733294557751,0.15,96714.0,96700.0,0.02028523]
["bitfinex","BTCUSD",1733294557990,0.15,96714.0,96701.0,0.001]
["bitfinex","BTCUSD",1733294558177,0.15,96714.0,96700.0,0.22710923]
["bitfinex","BTCUSD",1733294558405,0.15,96714.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733294558798,0.15,96715.0,96701.0,0.0008642]
["bitfinex","BTCUSD",1733294559004,0.15,96715.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733294559477,0.15,96717.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733294559711,0.001,96714.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733294560142,0.15,96714.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733294560898,0.14499159,96721.0,96702.0,0.0481]
["bitfinex","BTCUSD",1733294561128,0.14499159,96724.0,96703.0,0.0763]
["bitfinex","BTCUSD",1733294561357,0.14499159,96727.0,96714.0,0.206793]
["bitfinex","BTCUSD",1733294561576,0.14677883,96725.0,96714.0,0.206793]
["bitfinex","BTCUSD",1733294562021,0.00178724,96725.0,96714.0,0.206793]
["bitfinex","BTCUSD",1733294562253,0.00178724,96725.0,96703.0,0.0773]
["bitfinex","BTCUSD",1733294562480,0.00178724,96725.0,96703.0,0.0813]
["bitfinex","BTCUSD",1733294562721,0.00178724,96725.0,96703.0,0.0803]
["bitfinex","BTCUSD",1733294562989,0.00178724,96725.0,96720.0,0.206781]
["bitfinex","BTCUSD",1733294564425,0.00178724,96725.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733294564862,0.00178724,96725.0,96723.0,0.285974]
["bitfinex","BTCUSD",1733294565711,0.00178724,96725.0,96723.0,0.288974]
["bitfinex","BTCUSD",1733294566145,0.00178724,96725.0,96723.0,0.285974]
["bitfinex","BTCUSD",1733294566352,0.00178724,96725.0,96723.0,0.206774]
["bitfinex","BTCUSD",1733294566584,0.00178724,96725.0,96723.0,0.211774]
["bitfinex","BTCUSD",1733294567805,0.00278724,96725.0,96723.0,0.220774]
["bitfinex","BTCUSD",1733294577118,0.00278724,96725.0,96724.0,0.159721]
["bitfinex","BTCUSD",1733294577527,0.00278724,96725.0,96724.0,0.239921]
["bitfinex","BTCUSD",1733294578614,0.00278724,96725.0,96724.0,0.243921]
["bitfinex","BTCUSD",1733294578744,0.00178724,96725.0,96724.0,0.243921]
["bitfinex","BTCUSD",1733294578970,0.00278724,96725.0,96724.0,0.252921]
["bitfinex","BTCUSD",1733294583665,0.00278724,96725.0,96724.0,0.300221]
["bitfinex","BTCUSD",1733294586619,0.00278724,96725.0,96724.0,0.32848238]
["bitfinex","BTCUSD",1733294596660,0.00278724,96725.0,96724.0,0.013]
["bitfinex","BTCUSD",1733294599684,0.00278724,96725.0,96724.0,0.00996648]
["bitfinex","BTCUSD",1733294617100,0.00278724,96725.0,96724.0,0.01083038]
["bitfinex","BTCUSD",1733294620091,0.39855384,96725.0,96724.0,0.0098639]
["bitfinex","BTCUSD",1733294621392,0.39755384,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294621605,0.39755384,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294622070,0.39755384,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294622528,0.39855384,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294622964,0.37839142,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294623172,0.3861344,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294623377,0.39852316,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294624692,0.54852316,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294629979,0.52839142,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294630202,0.54850402,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294635181,0.52839142,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294636210,0.54850378,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294636633,0.50200378,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294638550,0.42260378,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294638867,0.41022694,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294641180,0.01052521,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294642095,0.00278724,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294642325,0.00178724,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294642771,0.00952641,96725.0,96724.0,0.0008639]
["bitfinex","BTCUSD",1733294643001,0.01052641,96725.0,96724.0,0.0038639]
["bitfinex","BTCUSD",1733294644391,0.00952641,96725.0,96724.0,0.0038639]
["bitfinex","BTCUSD",1733294644617,0.00952641,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294645071,0.40923059,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294645311,0.42161326,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294647047,0.27662167,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294647299,0.42161326,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294647527,0.27662167,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294647754,0.42161326,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294649703,0.27662167,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294650801,0.42161326,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294651028,0.27662167,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294651703,0.25649983,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294651954,0.27666332,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294652401,0.02195073,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294655887,0.00954096,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294656162,0.02194692,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294662711,0.02194895,96725.0,96724.0,0.0048639]
["bitfinex","BTCUSD",1733294665257,0.00954174,96725.0,96724.0,0.1290639]
["bitfinex","BTCUSD",1733294665464,0.00178724,96725.0,96724.0,0.1290639]
["bitfinex","BTCUSD",1733294665895,0.00178724,96725.0,96724.0,0.2877849]
["bitfinex","BTCUSD",1733294666113,0.00178724,96725.0,96724.0,0.4877849]
["bitfinex","BTCUSD",1733294666327,0.00178724,96725.0,96724.0,0.4887849]
["bitfinex","BTCUSD",1733294666796,0.35168559,96762.0,96734.0,0.05500841]
["bitfinex","BTCUSD",1733294666797,0.020157,96748.0,96734.0,0.05500841]
["bitfinex","BTCUSD",1733294667042,0.00231636,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733294667268,0.00231636,96746.0,96745.0,0.283829]
["bitfinex","BTCUSD",1733294668448,0.00231636,96746.0,96745.0,0.289829]
["bitfinex","BTCUSD",1733294670527,0.00231636,96746.0,96745.0,0.292829]
["bitfinex","BTCUSD",1733294677260,0.00231636,96746.0,96745.0,0.342729]
["bitfinex","BTCUSD",1733294685467,0.00231636,96746.0,96745.0,0.342729]
["bitfinex","BTCUSD",1733294694155,0.00231636,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294694578,0.01006309,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294695712,0.05145709,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294696573,0.06386267,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294697647,0.05145709,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294698083,0.06386097,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294698529,0.05145709,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294700851,0.06385828,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294701986,0.04371036,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294702215,0.06386013,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294702823,0.04371036,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294703028,0.063858,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294705311,0.05145945,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294709195,0.25818545,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294709622,0.25043636,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294709856,0.25818293,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294713608,0.27057772,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294713903,0.25818293,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294714133,0.27057772,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294714358,0.25818293,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294714588,0.27057772,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294714814,0.25818293,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294715046,0.27057772,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294715278,0.25818293,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294715510,0.06385172,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294716730,0.06385334,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294719276,0.06385334,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294721113,0.16856593,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294721346,0.31355752,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294722279,0.31355752,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1733294722877,0.31355752,96746.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294723115,0.206739,96741.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294723452,0.02014298,96740.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294723688,0.02014298,96739.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294723921,0.02014298,96738.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294724198,0.00774657,96737.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294724448,0.00774657,96736.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294724680,0.00774657,96735.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733294724900,0.00774657,96734.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733294725125,0.00774657,96733.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733294725443,0.00774657,96733.0,96730.0,0.047]
["bitfinex","BTCUSD",1733294725676,0.00774657,96732.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294725901,0.206744,96738.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294725902,0.00774657,96731.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294726333,0.206744,96738.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294726538,0.14499159,96741.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294726539,0.00775452,96737.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294726737,0.00775452,96736.0,96730.0,0.048]
["bitfinex","BTCUSD",1733294726939,0.00775452,96735.0,96730.0,0.048]
["bitfinex","BTCUSD",1733294727107,0.001,96733.0,96730.0,0.054]
["bitfinex","BTCUSD",1733294727320,0.00775452,96732.0,96730.0,0.048]
["bitfinex","BTCUSD",1733294727613,0.00775452,96731.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294727777,0.00775452,96731.0,96730.0,0.049]
["bitfinex","BTCUSD",1733294727988,0.00775452,96731.0,96730.0,0.05]
["bitfinex","BTCUSD",1733294728459,0.00775408,96731.0,96730.0,0.05]
["bitfinex","BTCUSD",1733294728671,0.206739,96740.0,96730.0,0.05]
["bitfinex","BTCUSD",1733294728672,0.01240647,96739.0,96730.0,0.05]
["bitfinex","BTCUSD",1733294728837,0.14499159,96741.0,96730.0,0.05]
["bitfinex","BTCUSD",1733294728838,0.0201605,96738.0,96730.0,0.05]
["bitfinex","BTCUSD",1733294729085,0.00775403,96737.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294729265,0.00775403,96736.0,96730.0,0.052]
["bitfinex","BTCUSD",1733294729509,0.001,96733.0,96730.0,0.052]
["bitfinex","BTCUSD",1733294729720,0.10471259,96740.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733294729934,0.00775385,96739.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733294730139,0.00775385,96738.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733294730349,0.00775385,96737.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733294730561,0.00775385,96736.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733294730785,0.00775385,96736.0,96730.0,0.052]
["bitfinex","BTCUSD",1733294730999,0.10471259,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294731217,0.00775377,96739.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294731414,0.00775377,96738.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294731661,0.10471259,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294731662,0.00775377,96737.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294731872,0.00775377,96736.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294732108,0.00775377,96735.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733294732327,0.10471259,96740.0,96732.0,0.003]
["bitfinex","BTCUSD",1733294732537,0.00775401,96739.0,96732.0,0.001]
["bitfinex","BTCUSD",1733294732755,0.00775401,96738.0,96732.0,0.001]
["bitfinex","BTCUSD",1733294733014,0.00775401,96737.0,96733.0,0.004]
["bitfinex","BTCUSD",1733294733227,0.00775401,96736.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733294733446,0.00775401,96735.0,96733.0,0.002]
["bitfinex","BTCUSD",1733294733656,0.00775408,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1733294734084,0.00775408,96734.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733294734310,0.10471259,96740.0,96733.0,0.004]
["bitfinex","BTCUSD",1733294734714,0.00775419,96739.0,96733.0,0.004]
["bitfinex","BTCUSD",1733294734855,0.00775419,96738.0,96733.0,0.004]
["bitfinex","BTCUSD",1733294735076,0.00775419,96737.0,96733.0,0.004]
["bitfinex","BTCUSD",1733294735291,0.00775419,96736.0,96733.0,0.004]
["bitfinex","BTCUSD",1733294735512,0.00775419,96735.0,96733.0,0.005]
["bitfinex","BTCUSD",1733294735662,0.00775419,96734.0,96733.0,0.005]
["bitfinex","BTCUSD",1733294735892,0.00775419,96734.0,96733.0,0.001]
["bitfinex","BTCUSD",1733294736281,0.00775419,96734.0,96733.0,0.005]
["bitfinex","BTCUSD",1733294736486,0.00775419,96734.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294736690,0.10699966,96740.0,96733.0,0.002]
["bitfinex","BTCUSD",1733294736903,0.02016271,96739.0,96733.0,0.008]
["bitfinex","BTCUSD",1733294737140,0.02016271,96738.0,96733.0,0.006]
["bitfinex","BTCUSD",1733294737365,0.02016271,96737.0,96733.0,0.006]
["bitfinex","BTCUSD",1733294737615,0.02016271,96736.0,96733.0,0.006]
["bitfinex","BTCUSD",1733294737821,0.00775489,96735.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294738059,0.00775489,96734.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294738257,0.00775489,96733.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294738487,0.00775489,96732.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294738790,0.00775489,96731.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294739485,0.00775489,96731.0,96730.0,0.047]
["bitfinex","BTCUSD",1733294739917,0.00775489,96731.0,96730.0,0.045]
["bitfinex","BTCUSD",1733294740290,0.00775489,96731.0,96730.0,0.048]
["bitfinex","BTCUSD",1733294740498,0.00875489,96731.0,96730.0,0.055]
["bitfinex","BTCUSD",1733294745322,0.00875325,96731.0,96730.0,0.055]
["bitfinex","BTCUSD",1733294750733,0.001,96731.0,96730.0,0.055]
["bitfinex","BTCUSD",1733294751244,0.001,96731.0,96730.0,0.01]
["bitfinex","BTCUSD",1733294751388,0.50210418,96731.0,96730.0,0.01]
["bitfinex","BTCUSD",1733294751783,0.52226859,96731.0,96730.0,0.01]
["bitfinex","BTCUSD",1733294752185,0.52126859,96731.0,96730.0,0.003]
["bitfinex","BTCUSD",1733294752383,0.14499159,96726.0,96725.0,0.0008639]
["bitfinex","BTCUSD",1733294752590,0.44286859,96726.0,96725.0,0.0008639]
["bitfinex","BTCUSD",1733294753054,0.64963759,96726.0,96725.0,0.0008639]
["bitfinex","BTCUSD",1733294753695,0.64963759,96726.0,96725.0,0.0028639]
["bitfinex","BTCUSD",1733294754410,0.274877,96726.0,96725.0,0.0028639]
["bitfinex","BTCUSD",1733294755058,0.52016859,96726.0,96725.0,0.0028639]
["bitfinex","BTCUSD",1733294756121,0.52016859,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294760355,0.52016859,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294760979,0.02016441,96726.0,96725.0,0.07953161]
["bitfinex","BTCUSD",1733294761843,0.02016441,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294762481,0.02011706,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294763101,0.29499159,96729.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294763302,0.15,96727.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294763482,0.0077371,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294763666,0.02011647,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294763896,0.02011647,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294765412,0.0077371,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294765611,0.0017278,96731.0,96730.0,0.255561]
["bitfinex","BTCUSD",1733294765930,0.0017278,96731.0,96730.0,0.336161]
["bitfinex","BTCUSD",1733294768334,0.0027278,96731.0,96730.0,0.342161]
["bitfinex","BTCUSD",1733294770047,0.0037278,96731.0,96730.0,0.351161]
["bitfinex","BTCUSD",1733294770466,0.0027278,96731.0,96730.0,0.342161]
["bitfinex","BTCUSD",1733294770929,0.0037278,96731.0,96730.0,0.351161]
["bitfinex","BTCUSD",1733294783372,0.0267278,96731.0,96730.0,0.015]
["bitfinex","BTCUSD",1733294784139,0.03445832,96731.0,96730.0,0.015]
["bitfinex","BTCUSD",1733294784847,0.023,96730.0,96725.0,0.20750061]
["bitfinex","BTCUSD",1733294785322,0.023,96730.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294785568,0.023,96728.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294785814,0.00773246,96727.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294786046,0.0017278,96731.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294786047,0.023,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294786269,0.00773292,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294786502,0.023,96726.0,96725.0,0.20750261]
["bitfinex","BTCUSD",1733294786753,0.023,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294786995,0.023,96730.0,96725.0,0.00373161]
["bitfinex","BTCUSD",1733294787467,0.001,96726.0,96725.0,0.00773161]
["bitfinex","BTCUSD",1733294787718,0.001,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294787952,0.03173409,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294788183,0.03073409,96726.0,96725.0,0.00373161]
["bitfinex","BTCUSD",1733294788989,0.03073409,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294789422,0.03246189,96726.0,96725.0,0.00573161]
["bitfinex","BTCUSD",1733294789657,0.03246189,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294789894,0.13717448,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294790031,0.139462,96726.0,96725.0,0.00273161]
["bitfinex","BTCUSD",1733294790208,0.140462,96726.0,96725.0,0.00973161]
["bitfinex","BTCUSD",1733294790413,0.140462,96726.0,96725.0,0.00773161]
["bitfinex","BTCUSD",1733294790860,0.140462,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294791296,0.14046455,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294794243,0.15284862,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294794458,0.14046455,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294794679,0.1528486,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294795141,0.14046455,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294799119,0.15284765,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294804028,0.37843924,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294804252,0.42555172,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294804479,0.43072602,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294804730,0.50794031,96726.0,96725.0,0.01073161]
["bitfinex","BTCUSD",1733294804941,0.43072602,96726.0,96725.0,0.00773161]
["bitfinex","BTCUSD",1733294805602,0.42972602,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294805866,0.42972602,96726.0,96725.0,0.00373161]
["bitfinex","BTCUSD",1733294806092,0.43072602,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294806541,0.43172602,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294808583,0.42655172,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294809255,0.44203759,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294811121,0.43686329,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294811371,0.38746329,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294811607,0.27355172,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294813692,0.12856013,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294813921,0.13084769,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294817947,0.33761669,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294818178,0.48032072,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294819537,0.48549502,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294819757,0.46020098,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294820644,0.46794001,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294820861,0.48032246,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294822677,0.46032246,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294823549,0.46032441,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294825100,0.46205221,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294828892,0.11029162,96726.0,96725.0,0.00073161]
["bitfinex","BTCUSD",1733294829310,0.02385123,96726.0,96725.0,0.08263161]
["bitfinex","BTCUSD",1733294830295,0.02285123,96726.0,96725.0,0.08263161]
["bitfinex","BTCUSD",1733294830456,0.02185123,96726.0,96725.0,0.08263161]
["bitfinex","BTCUSD",1733294830693,0.02285123,96726.0,96725.0,0.08663161]
["bitfinex","BTCUSD",1733294830903,0.02285123,96726.0,96725.0,0.08263161]
["bitfinex","BTCUSD",1733294831241,0.02285908,96726.0,96725.0,0.08863161]
["bitfinex","BTCUSD",1733294831674,0.01046758,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294833215,0.0027278,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294833437,0.01047135,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294833656,0.01047134,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294834310,0.0027278,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294835118,0.01046978,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294837618,0.0027278,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294838804,0.01046878,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294852192,0.0027278,96726.0,96725.0,0.09063161]
["bitfinex","BTCUSD",1733294853757,0.0027278,96726.0,96725.0,0.14564002]
["bitfinex","BTCUSD",1733294858097,0.0027278,96726.0,96725.0,0.13530377]
["bitfinex","BTCUSD",1733294859265,0.0027278,96726.0,96725.0,0.16408031]
["bitfinex","BTCUSD",1733294859670,0.0027278,96726.0,96725.0,0.2687929]
["bitfinex","BTCUSD",1733294859896,0.0027278,96726.0,96725.0,0.4187929]
["bitfinex","BTCUSD",1733294860584,0.0017278,96726.0,96725.0,0.4107929]
["bitfinex","BTCUSD",1733294860806,0.0017278,96726.0,96725.0,0.4147929]
["bitfinex","BTCUSD",1733294861024,0.0027278,96726.0,96725.0,0.4237929]
["bitfinex","BTCUSD",1733294861246,8e-07,96726.0,96725.0,0.4147929]
["bitfinex","BTCUSD",1733294861499,8e-07,96726.0,96725.0,0.4629929]
["bitfinex","BTCUSD",1733294861732,8e-07,96726.0,96725.0,0.4719929]
["bitfinex","BTCUSD",1733294861966,0.0017278,96731.0,96730.0,0.53676941]
["bitfinex","BTCUSD",1733294862202,0.0017278,96731.0,96730.0,0.641482]
["bitfinex","BTCUSD",1733294862655,0.00177196,96746.0,96737.0,0.0803]
["bitfinex","BTCUSD",1733294862874,0.00177196,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733294864467,0.00177196,96746.0,96745.0,0.212729]
["bitfinex","BTCUSD",1733294865758,0.00177196,96746.0,96745.0,0.215729]
["bitfinex","BTCUSD",1733294867505,0.00177196,96746.0,96745.0,0.19438635]
["bitfinex","BTCUSD",1733294870305,0.00177196,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294871063,0.0775,96752.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294871064,0.07655886,96752.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294871290,0.01002161,96751.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294871529,0.14499159,96748.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294871746,0.10699972,96747.0,96745.0,0.009]
["bitfinex","BTCUSD",1733294871958,0.10699972,96747.0,96745.0,0.006]
["bitfinex","BTCUSD",1733294872425,0.00773516,96746.0,96745.0,0.007]
["bitfinex","BTCUSD",1733294872652,0.11473485,96746.0,96745.0,0.007]
["bitfinex","BTCUSD",1733294872891,0.11473485,96746.0,96742.0,0.206733]
["bitfinex","BTCUSD",1733294873122,0.00228707,96745.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733294873371,0.00228711,96744.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733294875400,0.00228713,96745.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733294875830,0.00773751,96744.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733294876045,0.01002464,96743.0,96739.0,0.003]
["bitfinex","BTCUSD",1733294876260,0.00773751,96742.0,96739.0,0.003]
["bitfinex","BTCUSD",1733294876476,0.01002464,96741.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733294876694,0.00228713,96741.0,96739.0,0.007]
["bitfinex","BTCUSD",1733294876904,0.00228713,96745.0,96739.0,0.007]
["bitfinex","BTCUSD",1733294877119,0.00228713,96745.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733294877350,0.00773952,96744.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733294877560,0.01002661,96743.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733294877708,0.00773952,96742.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733294877928,0.00773952,96741.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733294878323,0.00773952,96741.0,96740.0,0.213738]
["bitfinex","BTCUSD",1733294879119,0.00773952,96741.0,96740.0,0.216738]
["bitfinex","BTCUSD",1733294879579,0.00773952,96741.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733294879802,0.00773952,96741.0,96740.0,0.218738]
["bitfinex","BTCUSD",1733294880245,0.00773952,96741.0,96740.0,0.210738]
["bitfinex","BTCUSD",1733294880429,0.00773952,96741.0,96740.0,0.219738]
["bitfinex","BTCUSD",1733294882313,0.00773952,96741.0,96740.0,0.2206018]
["bitfinex","BTCUSD",1733294889463,0.13545211,96741.0,96740.0,0.0138638]
["bitfinex","BTCUSD",1733294889658,0.29513376,96741.0,96740.0,0.0138638]
["bitfinex","BTCUSD",1733294890007,0.37981951,96741.0,96740.0,0.0138638]
["bitfinex","BTCUSD",1733294890369,0.39013476,96741.0,96740.0,0.0138638]
["bitfinex","BTCUSD",1733294890564,0.023,96739.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294890769,0.206739,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294890770,0.023,96737.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294890991,0.023,96735.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294891198,0.023,96733.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294891413,0.02243454,96732.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294891613,0.02014714,96731.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294891816,0.02243454,96730.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294892077,0.02014714,96729.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294892282,0.02014714,96728.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294892564,0.0077489,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733294892751,0.0077489,96727.0,96726.0,0.207769]
["bitfinex","BTCUSD",1733294893148,0.0077489,96727.0,96726.0,0.208769]
["bitfinex","BTCUSD",1733294893805,0.0087489,96727.0,96726.0,0.214769]
["bitfinex","BTCUSD",1733294894018,0.00874183,96727.0,96726.0,0.008]
["bitfinex","BTCUSD",1733294894851,0.00874183,96727.0,96726.0,0.006]
["bitfinex","BTCUSD",1733294895167,0.00874183,96727.0,96726.0,0.008]
["bitfinex","BTCUSD",1733294896473,0.01987728,96733.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733294896688,0.02012127,96732.0,96731.0,0.206757]
["bitfinex","BTCUSD",1733294896920,0.02012127,96732.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733294897136,0.00228738,96731.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733294897359,0.00228738,96732.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733294897617,0.00228738,96732.0,96727.0,0.413534]
["bitfinex","BTCUSD",1733294897821,0.00228738,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1733294898037,0.00228738,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1733294898251,0.00228738,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1733294898459,0.00228738,96732.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733294898671,0.00228738,96731.0,96727.0,0.203267]
["bitfinex","BTCUSD",1733294898910,0.023,96730.0,96727.0,0.190967]
["bitfinex","BTCUSD",1733294899160,0.02528738,96733.0,96727.0,0.190967]
["bitfinex","BTCUSD",1733294899373,0.023,96731.0,96727.0,0.189967]
["bitfinex","BTCUSD",1733294899594,0.023,96731.0,96727.0,0.396734]
["bitfinex","BTCUSD",1733294899595,0.023,96729.0,96727.0,0.396734]
["bitfinex","BTCUSD",1733294900009,0.023,96732.0,96727.0,0.399734]
["bitfinex","BTCUSD",1733294900286,0.023,96730.0,96727.0,0.396734]
["bitfinex","BTCUSD",1733294900489,0.00228738,96729.0,96727.0,0.396734]
["bitfinex","BTCUSD",1733294900692,0.00228738,96729.0,96727.0,0.400734]
["bitfinex","BTCUSD",1733294900892,0.00228738,96729.0,96727.0,0.397734]
["bitfinex","BTCUSD",1733294901313,0.00228738,96729.0,96727.0,0.399734]
["bitfinex","BTCUSD",1733294901524,0.00228738,96729.0,96727.0,0.396734]
["bitfinex","BTCUSD",1733294901762,0.00228738,96729.0,96727.0,0.398734]
["bitfinex","BTCUSD",1733294901894,0.023,96738.0,96733.0,0.206753]
["bitfinex","BTCUSD",1733294902122,0.10471259,96737.0,96733.0,0.206753]
["bitfinex","BTCUSD",1733294902331,0.023,96736.0,96733.0,0.206753]
["bitfinex","BTCUSD",1733294902618,0.12771259,96736.0,96733.0,0.206753]
["bitfinex","BTCUSD",1733294902814,0.023,96742.0,96736.0,0.206747]
["bitfinex","BTCUSD",1733294903031,0.023,96743.0,96737.0,0.206744]
["bitfinex","BTCUSD",1733294903252,0.12771259,96743.0,96737.0,0.206744]
["bitfinex","BTCUSD",1733294904125,0.001,96738.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294904813,0.023,96741.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294905028,0.023,96739.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294905327,0.023,96741.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294905328,0.00228715,96738.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294905465,0.023,96739.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294905688,0.00228715,96738.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294906929,0.00228715,96738.0,96737.0,0.203644]
["bitfinex","BTCUSD",1733294907533,0.00401495,96738.0,96737.0,0.203644]
["bitfinex","BTCUSD",1733294907781,0.0017278,96738.0,96737.0,0.201644]
["bitfinex","BTCUSD",1733294907997,0.0017278,96738.0,96737.0,0.204644]
["bitfinex","BTCUSD",1733294908428,0.0017278,96738.0,96737.0,0.205644]
["bitfinex","BTCUSD",1733294908643,0.00946845,96738.0,96737.0,0.205644]
["bitfinex","BTCUSD",1733294909087,0.0117556,96738.0,96737.0,0.205644]
["bitfinex","BTCUSD",1733294909301,0.0117556,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1733294909744,0.02413915,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1733294915997,0.00401495,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1733294917072,0.01641106,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1733294917285,0.02415863,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1733294918593,0.15187122,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1733294919228,0.15188911,96738.0,96737.0,0.0048638]
["bitfinex","BTCUSD",1733294919728,0.35863211,96738.0,96737.0,0.0048638]
["bitfinex","BTCUSD",1733294919934,0.35634496,96738.0,96737.0,0.0048638]
["bitfinex","BTCUSD",1733294920357,0.14960196,96738.0,96737.0,0.0048638]
["bitfinex","BTCUSD",1733294920584,0.15188924,96738.0,96737.0,0.0048638]
["bitfinex","BTCUSD",1733294921922,0.023,96737.0,96729.0,0.206762]
["bitfinex","BTCUSD",1733294922129,0.023,96735.0,96729.0,0.206762]
["bitfinex","BTCUSD",1733294922340,0.02244885,96734.0,96729.0,0.206762]
["bitfinex","BTCUSD",1733294922548,0.02016157,96733.0,96732.0,0.206755]
["bitfinex","BTCUSD",1733294923219,0.02016157,96733.0,96729.0,0.211762]
["bitfinex","BTCUSD",1733294923450,0.00228728,96734.0,96729.0,0.005]
["bitfinex","BTCUSD",1733294923451,0.02016157,96732.0,96729.0,0.005]
["bitfinex","BTCUSD",1733294923688,0.02016157,96731.0,96727.0,0.0008639]
["bitfinex","BTCUSD",1733294923898,0.02244897,96730.0,96727.0,0.0008639]
["bitfinex","BTCUSD",1733294924121,0.02016157,96729.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733294924599,0.02016157,96729.0,96727.0,0.0008639]
["bitfinex","BTCUSD",1733294924822,0.02016157,96728.0,96727.0,0.0018639]
["bitfinex","BTCUSD",1733294926013,0.02016157,96728.0,96727.0,0.0058639]
["bitfinex","BTCUSD",1733294926255,0.2084718,96738.0,96732.0,0.335956]
["bitfinex","BTCUSD",1733294926256,0.0017278,96738.0,96732.0,0.335956]
["bitfinex","BTCUSD",1733294926494,0.0017278,96738.0,96737.0,0.39095441]
["bitfinex","BTCUSD",1733294926731,0.0017278,96738.0,96737.0,0.495667]
["bitfinex","BTCUSD",1733294927871,0.0027278,96738.0,96737.0,0.504667]
["bitfinex","BTCUSD",1733294928493,0.0027278,96738.0,96737.0,0.509667]
["bitfinex","BTCUSD",1733294928933,0.0027278,96738.0,96737.0,0.68023685]
["bitfinex","BTCUSD",1733294929156,0.0017278,96738.0,96737.0,0.67123685]
["bitfinex","BTCUSD",1733294929609,0.0027278,96738.0,96737.0,0.53023685]
["bitfinex","BTCUSD",1733294935216,0.0027278,96738.0,96737.0,0.55902159]
["bitfinex","BTCUSD",1733294938992,0.0027278,96738.0,96737.0,0.50401318]
["bitfinex","BTCUSD",1733294939213,0.0027278,96738.0,96737.0,0.37873074]
["bitfinex","BTCUSD",1733294941377,0.0027278,96738.0,96737.0,0.53845174]
["bitfinex","BTCUSD",1733294953375,8e-07,96738.0,96737.0,1.43845174]
["bitfinex","BTCUSD",1733294953858,0.0017276,96746.0,96745.0,0.33673741]
["bitfinex","BTCUSD",1733294954085,0.0017276,96746.0,96745.0,0.44145]
["bitfinex","BTCUSD",1733294954784,0.0017276,96746.0,96745.0,0.49105]
["bitfinex","BTCUSD",1733294955693,0.0027276,96746.0,96745.0,0.49705]
["bitfinex","BTCUSD",1733294956813,0.0027276,96746.0,96745.0,0.50605]
["bitfinex","BTCUSD",1733294958316,0.0027276,96746.0,96745.0,0.65605]
["bitfinex","BTCUSD",1733294958782,0.0027276,96746.0,96745.0,0.67696421]
["bitfinex","BTCUSD",1733294959546,0.0027276,96746.0,96745.0,1.37696421]
["bitfinex","BTCUSD",1733294960004,0.0027276,96746.0,96745.0,0.67696421]
["bitfinex","BTCUSD",1733294975102,0.0027276,96746.0,96745.0,1.08684021]
["bitfinex","BTCUSD",1733294976622,0.0027276,96746.0,96745.0,0.67696421]
["bitfinex","BTCUSD",1733294977730,0.0027276,96746.0,96745.0,1.08684021]
["bitfinex","BTCUSD",1733294978180,0.0027276,96746.0,96745.0,0.67696421]
["bitfinex","BTCUSD",1733294981341,0.0027276,96746.0,96745.0,0.7085626]
["bitfinex","BTCUSD",1733294981820,0.0027276,96746.0,96745.0,0.67696421]
["bitfinex","BTCUSD",1733294982080,0.00221543,96746.0,96745.0,0.67696421]
["bitfinex","BTCUSD",1733294982306,0.00221543,96746.0,96745.0,0.70856166]
["bitfinex","BTCUSD",1733294985344,0.00221543,96746.0,96745.0,0.27424066]
["bitfinex","BTCUSD",1733294985567,0.00221543,96746.0,96745.0,0.221729]
["bitfinex","BTCUSD",1733294998414,0.00221543,96746.0,96745.0,0.32644159]
["bitfinex","BTCUSD",1733295000413,0.00170501,96746.0,96745.0,0.32644159]
["bitfinex","BTCUSD",1733295004799,0.00170501,96746.0,96745.0,0.47644159]
["bitfinex","BTCUSD",1733295006200,0.00170501,96746.0,96745.0,0.53145]
["bitfinex","BTCUSD",1733295007438,0.00090119,96746.0,96745.0,0.53145]
["bitfinex","BTCUSD",1733295012128,0.00090119,96746.0,96745.0,0.5323137]
["bitfinex","BTCUSD",1733295012361,0.00236742,96746.0,96745.0,0.5323137]
["bitfinex","BTCUSD",1733295013700,7e-08,96752.0,96751.0,0.26172441]
["bitfinex","BTCUSD",1733295013912,7e-08,96752.0,96751.0,0.67630216]
["bitfinex","BTCUSD",1733295014994,7e-08,96752.0,96751.0,1.38030216]
["bitfinex","BTCUSD",1733295015266,0.0017282,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1733295015472,0.0017282,96780.0,96779.0,0.36820552]
["bitfinex","BTCUSD",1733295015689,0.00180098,96780.0,96779.0,0.445577]
["bitfinex","BTCUSD",1733295015918,0.00180098,96780.0,96779.0,0.595577]
["bitfinex","BTCUSD",1733295016336,9.8e-07,96780.0,96779.0,0.595577]
["bitfinex","BTCUSD",1733295016758,9.8e-07,96780.0,96779.0,0.62570693]
["bitfinex","BTCUSD",1733295016978,9.8e-07,96780.0,96779.0,0.61670693]
["bitfinex","BTCUSD",1733295018051,9.8e-07,96780.0,96779.0,1.31670693]
["bitfinex","BTCUSD",1733295018256,9.8e-07,96780.0,96779.0,1.32570693]
["bitfinex","BTCUSD",1733295018468,9.8e-07,96780.0,96779.0,1.31670693]
["bitfinex","BTCUSD",1733295018689,9.8e-07,96780.0,96779.0,1.32570693]
["bitfinex","BTCUSD",1733295018899,9.8e-07,96780.0,96779.0,0.63470693]
["bitfinex","BTCUSD",1733295020202,9.8e-07,96780.0,96779.0,0.62570693]
["bitfinex","BTCUSD",1733295020414,9.8e-07,96780.0,96779.0,0.63470693]
["bitfinex","BTCUSD",1733295021948,9.8e-07,96780.0,96779.0,1.33470693]
["bitfinex","BTCUSD",1733295022827,9.8e-07,96780.0,96779.0,1.36229155]
["bitfinex","BTCUSD",1733295025309,0.00086468,96780.0,96779.0,1.36229155]
["bitfinex","BTCUSD",1733295029139,0.00086468,96780.0,96779.0,0.66229155]
["bitfinex","BTCUSD",1733295032145,0.00086468,96780.0,96779.0,1.36229155]
["bitfinex","BTCUSD",1733295036169,0.00086468,96780.0,96779.0,1.36401835]
["bitfinex","BTCUSD",1733295036376,0.08126468,96780.0,96779.0,0.0197268]
["bitfinex","BTCUSD",1733295037232,0.28791868,96780.0,96779.0,0.0107268]
["bitfinex","BTCUSD",1733295037860,0.28791868,96780.0,96779.0,0.0017268]
["bitfinex","BTCUSD",1733295037861,0.08126468,96780.0,96779.0,0.0017268]
["bitfinex","BTCUSD",1733295038088,0.08126468,96780.0,96779.0,0.0107268]
["bitfinex","BTCUSD",1733295038484,0.08126468,96780.0,96779.0,0.0017268]
["bitfinex","BTCUSD",1733295038712,0.08226468,96780.0,96779.0,0.0177268]
["bitfinex","BTCUSD",1733295039190,0.08126468,96780.0,96779.0,0.0107268]
["bitfinex","BTCUSD",1733295039411,0.08126468,96780.0,96779.0,0.0147268]
["bitfinex","BTCUSD",1733295039630,0.53990896,96780.0,96779.0,0.0147268]
["bitfinex","BTCUSD",1733295039849,0.54533845,96780.0,96779.0,0.0147268]
["bitfinex","BTCUSD",1733295040471,0.54533845,96780.0,96779.0,0.0107268]
["bitfinex","BTCUSD",1733295041083,0.53762286,96780.0,96779.0,0.0107268]
["bitfinex","BTCUSD",1733295041280,0.54534126,96780.0,96779.0,0.0107268]
["bitfinex","BTCUSD",1733295041604,0.54534126,96780.0,96779.0,0.0017268]
["bitfinex","BTCUSD",1733295041850,0.54534126,96780.0,96745.0,0.0008637]
["bitfinex","BTCUSD",1733295041851,0.0825,96759.0,96745.0,0.0008637]
["bitfinex","BTCUSD",1733295042223,0.0825,96759.0,96751.0,0.206716]
["bitfinex","BTCUSD",1733295042435,0.0825,96759.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733295043748,0.0825,96759.0,96757.0,0.207703]
["bitfinex","BTCUSD",1733295044621,0.00228655,96768.0,96766.0,0.206684]
["bitfinex","BTCUSD",1733295044622,0.0761,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1733295045487,0.0397,96772.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733295047254,0.0417,96772.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733295048332,0.0417,96772.0,96771.0,0.2083998]
["bitfinex","BTCUSD",1733295048536,0.002,96772.0,96771.0,0.2113998]
["bitfinex","BTCUSD",1733295049642,0.0761,96775.0,96771.0,0.4180728]
["bitfinex","BTCUSD",1733295049891,0.0761,96775.0,96771.0,0.4150728]
["bitfinex","BTCUSD",1733295050109,0.0761,96775.0,96771.0,0.4210728]
["bitfinex","BTCUSD",1733295050419,0.0761,96775.0,96771.0,0.0017268]
["bitfinex","BTCUSD",1733295051731,0.00228627,96774.0,96771.0,0.0077268]
["bitfinex","BTCUSD",1733295051912,0.00228627,96774.0,96771.0,0.0017268]
["bitfinex","BTCUSD",1733295052395,0.0761,96775.0,96771.0,0.0067268]
["bitfinex","BTCUSD",1733295052637,0.0761,96775.0,96771.0,0.0017268]
["bitfinex","BTCUSD",1733295052870,0.0771,96775.0,96772.0,0.413341]
["bitfinex","BTCUSD",1733295053115,0.0771,96775.0,96772.0,0.20667]
["bitfinex","BTCUSD",1733295053820,0.0761,96775.0,96771.0,0.0067268]
["bitfinex","BTCUSD",1733295054269,0.0761,96775.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733295055331,0.0771,96775.0,96771.0,0.0017268]
["bitfinex","BTCUSD",1733295055541,0.0771,96775.0,96772.0,0.005]
["bitfinex","BTCUSD",1733295056424,0.00086468,96780.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733295056627,0.001,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733295056837,0.001,96775.0,96772.0,0.005]
["bitfinex","BTCUSD",1733295057268,0.00228627,96779.0,96772.0,0.005]
["bitfinex","BTCUSD",1733295057698,0.206658,96778.0,96772.0,0.005]
["bitfinex","BTCUSD",1733295057978,0.07778627,96777.0,96772.0,0.005]
["bitfinex","BTCUSD",1733295058186,0.00496,96772.0,96771.0,0.0017268]
["bitfinex","BTCUSD",1733295059221,0.00496,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295065371,0.01268563,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295067239,0.02505649,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295071187,0.02081788,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295072528,0.02086919,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295075887,0.00072139,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295076099,0.02087935,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295079644,0.02087969,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295082903,0.02174359,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295084674,0.50080618,96772.0,96771.0,0.0087268]
["bitfinex","BTCUSD",1733295084893,0.2067,96759.0,96748.0,0.20672]
["bitfinex","BTCUSD",1733295085109,0.206703,96757.0,96750.0,0.7]
["bitfinex","BTCUSD",1733295085331,0.00775319,96756.0,96750.0,0.7]
["bitfinex","BTCUSD",1733295085536,0.00775319,96755.0,96751.0,0.413432]
["bitfinex","BTCUSD",1733295085748,0.00775173,96754.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733295085979,0.206694,96762.0,96753.0,0.7]
["bitfinex","BTCUSD",1733295085980,0.206696,96760.0,96753.0,0.7]
["bitfinex","BTCUSD",1733295086188,0.00775176,96759.0,96753.0,0.7]
["bitfinex","BTCUSD",1733295086391,0.00775176,96758.0,96753.0,0.7]
["bitfinex","BTCUSD",1733295086620,0.00775176,96757.0,96753.0,0.7]
["bitfinex","BTCUSD",1733295086849,0.00775176,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295086850,0.00775176,96756.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295087055,0.00775176,96755.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295087264,0.00775176,96754.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295087475,0.01239968,96760.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295087476,0.00775176,96753.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295088686,0.00775176,96753.0,96748.0,0.210721]
["bitfinex","BTCUSD",1733295088901,0.206701,96758.0,96748.0,0.210721]
["bitfinex","BTCUSD",1733295089105,0.00774614,96757.0,96748.0,0.004]
["bitfinex","BTCUSD",1733295089327,0.08310713,96760.0,96748.0,0.004]
["bitfinex","BTCUSD",1733295089328,0.20672,96749.0,96748.0,0.004]
["bitfinex","BTCUSD",1733295089575,0.21675312,96749.0,96748.0,0.004]
["bitfinex","BTCUSD",1733295089845,0.70687,96749.0,96748.0,0.004]
["bitfinex","BTCUSD",1733295090079,0.83270146,96749.0,96748.0,0.004]
["bitfinex","BTCUSD",1733295090525,0.83270146,96749.0,96748.0,0.00414576]
["bitfinex","BTCUSD",1733295091417,0.72987,96749.0,96748.0,0.00414576]
["bitfinex","BTCUSD",1733295091856,0.72987,96749.0,96748.0,0.00014576]
["bitfinex","BTCUSD",1733295092612,0.73387,96749.0,96748.0,0.00014576]
["bitfinex","BTCUSD",1733295094141,0.73387,96749.0,96748.0,0.00187356]
["bitfinex","BTCUSD",1733295094993,0.25444582,96749.0,96748.0,0.00187356]
["bitfinex","BTCUSD",1733295095212,0.30673773,96749.0,96748.0,0.00187356]
["bitfinex","BTCUSD",1733295095884,0.31913741,96749.0,96748.0,0.00187356]
["bitfinex","BTCUSD",1733295096090,0.30873773,96749.0,96748.0,0.00187356]
["bitfinex","BTCUSD",1733295100291,0.16374614,96749.0,96748.0,0.00187356]
["bitfinex","BTCUSD",1733295100512,0.16374614,96749.0,96748.0,0.20859556]
["bitfinex","BTCUSD",1733295100513,0.01374614,96749.0,96748.0,0.20859556]
["bitfinex","BTCUSD",1733295100737,0.006,96749.0,96748.0,0.20859556]
["bitfinex","BTCUSD",1733295101193,0.006,96749.0,96748.0,0.21042489]
["bitfinex","BTCUSD",1733295101455,0.002,96749.0,96748.0,0.00182933]
["bitfinex","BTCUSD",1733295101875,0.002,96749.0,96748.0,0.20855133]
["bitfinex","BTCUSD",1733295102089,0.00228655,96766.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733295102548,0.00228655,96766.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733295102806,0.00228655,96766.0,96759.0,0.413398]
["bitfinex","BTCUSD",1733295103244,0.00228655,96766.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733295103474,0.00228654,96767.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733295103698,0.206684,96766.0,96755.0,0.004]
["bitfinex","BTCUSD",1733295103914,0.14499159,96764.0,96752.0,0.206712]
["bitfinex","BTCUSD",1733295104191,0.41566666,96763.0,96751.0,0.206715]
["bitfinex","BTCUSD",1733295104418,0.20897666,96763.0,96751.0,0.206715]
["bitfinex","BTCUSD",1733295104875,0.206692,96762.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733295105097,0.00228666,96761.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733295105328,0.00228666,96761.0,96759.0,0.004]
["bitfinex","BTCUSD",1733295105565,0.00228666,96761.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733295105994,0.00228666,96761.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733295106233,0.00228666,96763.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733295106458,0.00228666,96762.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733295106714,0.001,96761.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295107155,0.001,96761.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733295107476,0.00328666,96761.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733295108119,0.00328666,96761.0,96752.0,0.004]
["bitfinex","BTCUSD",1733295108120,0.206696,96760.0,96752.0,0.004]
["bitfinex","BTCUSD",1733295108337,0.00228666,96759.0,96752.0,0.004]
["bitfinex","BTCUSD",1733295108543,0.00228666,96759.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733295108755,0.00328666,96763.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733295108971,0.206692,96762.0,96755.0,0.003]
["bitfinex","BTCUSD",1733295109180,0.00228666,96761.0,96754.0,0.206709]
["bitfinex","BTCUSD",1733295109392,0.00228666,96763.0,96752.0,0.004]
["bitfinex","BTCUSD",1733295109618,0.001,96760.0,96752.0,0.004]
["bitfinex","BTCUSD",1733295109829,0.001,96760.0,96749.0,0.41344]
["bitfinex","BTCUSD",1733295110036,0.00228666,96760.0,96750.0,0.003]
["bitfinex","BTCUSD",1733295110244,0.206699,96759.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733295110480,0.206699,96759.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295110481,0.00228666,96758.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295110960,0.206703,96757.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295111182,0.00228672,96756.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295111642,0.00228672,96756.0,96749.0,0.20672]
["bitfinex","BTCUSD",1733295111900,0.206701,96758.0,96752.0,0.003]
["bitfinex","BTCUSD",1733295112132,0.00228673,96757.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733295112362,0.001,96756.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733295112590,0.00228673,96759.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733295113018,0.001,96756.0,96750.0,0.206717]
["bitfinex","BTCUSD",1733295113478,0.001,96756.0,96750.0,0.005]
["bitfinex","BTCUSD",1733295113698,0.00328673,96756.0,96750.0,0.005]
["bitfinex","BTCUSD",1733295114395,0.001,96756.0,96750.0,0.005]
["bitfinex","BTCUSD",1733295114882,0.206701,96758.0,96749.0,0.206719]
["bitfinex","BTCUSD",1733295115112,0.00228673,96757.0,96750.0,0.004]
["bitfinex","BTCUSD",1733295115343,0.00228673,96757.0,96749.0,0.206719]
["bitfinex","BTCUSD",1733295115574,0.001,96756.0,96750.0,0.006]
["bitfinex","BTCUSD",1733295116035,0.0100155,96757.0,96749.0,0.206719]
["bitfinex","BTCUSD",1733295116150,0.0100155,96757.0,96749.0,0.211719]
["bitfinex","BTCUSD",1733295116385,0.0100155,96757.0,96749.0,0.206719]
["bitfinex","BTCUSD",1733295117276,0.0100155,96757.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295117714,0.001,96756.0,96750.0,0.006]
["bitfinex","BTCUSD",1733295117939,0.206707,96755.0,96750.0,0.006]
["bitfinex","BTCUSD",1733295118171,0.35168659,96761.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295118172,0.14499159,96753.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295118427,0.206716,96751.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295118615,0.20672,96749.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295118837,0.00228691,96749.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295119060,0.00228691,96749.0,96748.0,0.0057278]
["bitfinex","BTCUSD",1733295119267,0.00228691,96749.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295119543,0.00228691,96749.0,96748.0,0.0057278]
["bitfinex","BTCUSD",1733295119769,0.00228691,96752.0,96748.0,0.0057278]
["bitfinex","BTCUSD",1733295120460,0.206716,96751.0,96748.0,0.0057278]
["bitfinex","BTCUSD",1733295120679,0.00228691,96750.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295121122,0.03539945,96749.0,96748.0,0.0067278]
["bitfinex","BTCUSD",1733295121351,0.539398,96749.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295121565,0.50944263,96749.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295121796,0.50944263,96749.0,96748.0,0.0057278]
["bitfinex","BTCUSD",1733295121797,0.69645522,96749.0,96748.0,0.0057278]
["bitfinex","BTCUSD",1733295122080,0.70882703,96749.0,96748.0,0.0017278]
["bitfinex","BTCUSD",1733295122325,0.70882703,96749.0,96748.0,0.0067278]
["bitfinex","BTCUSD",1733295122569,0.81165849,96749.0,96748.0,0.0067278]
["bitfinex","BTCUSD",1733295122811,0.85865849,96749.0,96748.0,0.0067278]
["bitfinex","BTCUSD",1733295123039,1.08165849,96749.0,96748.0,0.0067278]
["bitfinex","BTCUSD",1733295123713,0.379726,96746.0,96738.0,0.0008638]
["bitfinex","BTCUSD",1733295123960,0.58114144,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295124194,0.92613303,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295125383,0.92713303,96746.0,96745.0,0.00445086]
["bitfinex","BTCUSD",1733295125636,0.92713303,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295125900,0.92363303,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295126157,0.91383303,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295126661,0.96731655,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295126876,0.91382743,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295128234,0.89373018,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295128489,0.91382209,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295134128,1.11382209,96746.0,96745.0,0.00145086]
["bitfinex","BTCUSD",1733295134823,0.80603259,96739.0,96738.0,0.0008638]
["bitfinex","BTCUSD",1733295135049,0.93083709,96739.0,96738.0,0.0008638]
["bitfinex","BTCUSD",1733295135283,1.17973709,96739.0,96738.0,0.0008638]
["bitfinex","BTCUSD",1733295135952,1.27343959,96739.0,96738.0,8e-07]
["bitfinex","BTCUSD",1733295136161,1.32379085,96739.0,96738.0,8e-07]
["bitfinex","BTCUSD",1733295136371,1.45777931,96739.0,96738.0,8e-07]
["bitfinex","BTCUSD",1733295136603,1.45777931,96739.0,96701.0,0.0008642]
["bitfinex","BTCUSD",1733295136604,0.54499159,96726.0,96724.0,4e-07]
["bitfinex","BTCUSD",1733295136812,0.206766,96728.0,96724.0,4e-07]
["bitfinex","BTCUSD",1733295136813,1.15570729,96725.0,96724.0,4e-07]
["bitfinex","BTCUSD",1733295137048,1.2033191,96725.0,96724.0,4e-07]
["bitfinex","BTCUSD",1733295137316,1.2575671,96725.0,96724.0,4e-07]
["bitfinex","BTCUSD",1733295137493,1.2575671,96725.0,96701.0,0.0008642]
["bitfinex","BTCUSD",1733295137494,0.34499159,96692.0,96636.0,0.05500841]
["bitfinex","BTCUSD",1733295137724,0.84961534,96692.0,96679.0,0.00027698]
["bitfinex","BTCUSD",1733295137937,0.92591534,96692.0,96679.0,0.00027698]
["bitfinex","BTCUSD",1733295138591,0.2,96680.0,96679.0,0.00027698]
["bitfinex","BTCUSD",1733295138845,0.15,96678.0,96659.0,0.1303]
["bitfinex","BTCUSD",1733295139041,0.15,96676.0,96671.0,0.00035775]
["bitfinex","BTCUSD",1733295139266,0.10700158,96675.0,96671.0,0.00035775]
["bitfinex","BTCUSD",1733295141118,0.14499159,96672.0,96671.0,0.00035775]
["bitfinex","BTCUSD",1733295141262,0.00228885,96674.0,96671.0,0.00035775]
["bitfinex","BTCUSD",1733295141938,0.00228885,96689.0,96687.0,0.206851]
["bitfinex","BTCUSD",1733295142159,0.14499159,96698.0,96693.0,0.0793]
["bitfinex","BTCUSD",1733295142419,0.14499159,96701.0,96693.0,0.0793]
["bitfinex","BTCUSD",1733295142632,0.2,96710.0,96693.0,0.0793]
["bitfinex","BTCUSD",1733295142633,0.14499159,96699.0,96693.0,0.0793]
["bitfinex","BTCUSD",1733295142845,0.14499159,96701.0,96694.0,0.206838]
["bitfinex","BTCUSD",1733295143091,0.14499159,96704.0,96700.0,0.206824]
["bitfinex","BTCUSD",1733295143319,0.00228815,96713.0,96693.0,0.0793]
["bitfinex","BTCUSD",1733295143320,0.14499159,96708.0,96693.0,0.0793]
["bitfinex","BTCUSD",1733295143533,0.14727974,96713.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733295143761,0.00228787,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733295143983,0.14499159,96713.0,96709.0,0.41361]
["bitfinex","BTCUSD",1733295144199,0.00228781,96725.0,96699.0,0.0793]
["bitfinex","BTCUSD",1733295144200,0.14499159,96716.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733295144438,0.14499159,96716.0,96713.0,0.0793]
["bitfinex","BTCUSD",1733295144657,0.00228772,96715.0,96713.0,0.0793]
["bitfinex","BTCUSD",1733295144918,0.14727931,96715.0,96713.0,0.07945775]
["bitfinex","BTCUSD",1733295145149,0.123294,96723.0,96713.0,0.07945775]
["bitfinex","BTCUSD",1733295145150,0.14727931,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295146077,0.10471259,96724.0,96713.0,0.00215775]
["bitfinex","BTCUSD",1733295146078,0.14499159,96719.0,96713.0,0.00215775]
["bitfinex","BTCUSD",1733295146285,0.14499159,96726.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733295146507,0.14499159,96730.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733295146715,0.00228755,96733.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733295146716,0.11241156,96729.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733295146929,0.00769897,96728.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733295147166,0.14499159,96728.0,96720.0,0.206782]
["bitfinex","BTCUSD",1733295147454,0.14499159,96728.0,96725.0,0.20621489]
["bitfinex","BTCUSD",1733295147875,0.20228746,96742.0,96725.0,0.20621489]
["bitfinex","BTCUSD",1733295147876,0.14499159,96730.0,96725.0,0.20621489]
["bitfinex","BTCUSD",1733295148096,0.00228746,96742.0,96726.0,0.127]
["bitfinex","BTCUSD",1733295148097,0.14499159,96737.0,96726.0,0.127]
["bitfinex","BTCUSD",1733295148334,0.14499159,96737.0,96726.0,0.0815]
["bitfinex","BTCUSD",1733295148335,0.001,96728.0,96726.0,0.0815]
["bitfinex","BTCUSD",1733295148577,0.00328738,96728.0,96726.0,0.0815]
["bitfinex","BTCUSD",1733295148813,0.00228738,96728.0,96719.0,0.0815]
["bitfinex","BTCUSD",1733295150104,0.14499159,96722.0,96719.0,0.0815]
["bitfinex","BTCUSD",1733295150321,0.14727916,96721.0,96719.0,0.0835]
["bitfinex","BTCUSD",1733295151592,0.14727916,96721.0,96719.0,0.0815]
["bitfinex","BTCUSD",1733295152396,0.14827916,96721.0,96719.0,0.0845]
["bitfinex","BTCUSD",1733295152610,0.35177359,96720.0,96719.0,0.006]
["bitfinex","BTCUSD",1733295152830,0.14426826,96720.0,96719.0,0.006]
["bitfinex","BTCUSD",1733295153027,0.14426826,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733295153477,0.14426826,96720.0,96719.0,0.006]
["bitfinex","BTCUSD",1733295153680,0.24898085,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733295154112,0.24998085,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1733295154929,0.24998085,96720.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295155138,0.14426826,96715.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295156220,0.14426826,96715.0,96713.0,0.00415775]
["bitfinex","BTCUSD",1733295156442,0.14655608,96714.0,96713.0,0.00415775]
["bitfinex","BTCUSD",1733295156737,0.00228782,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295156938,0.14655608,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295157665,0.14755608,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295157875,0.001,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295158094,0.14755607,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295158296,0.14526826,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295158522,0.001,96714.0,96713.0,0.00515775]
["bitfinex","BTCUSD",1733295158961,0.14526826,96714.0,96713.0,0.00515775]
["bitfinex","BTCUSD",1733295159204,0.001,96714.0,96713.0,0.00015775]
["bitfinex","BTCUSD",1733295159404,0.002,96714.0,96713.0,0.00515775]
["bitfinex","BTCUSD",1733295164853,0.14626826,96714.0,96713.0,0.00515775]
["bitfinex","BTCUSD",1733295165062,0.14855593,96714.0,96713.0,0.00515775]
["bitfinex","BTCUSD",1733295169890,0.14855593,96714.0,96713.0,0.00688635]
["bitfinex","BTCUSD",1733295170309,0.15629035,96714.0,96713.0,0.00688635]
["bitfinex","BTCUSD",1733295172526,0.1686536,96714.0,96713.0,0.00688635]
["bitfinex","BTCUSD",1733295173477,0.16636593,96714.0,96713.0,0.00688635]
["bitfinex","BTCUSD",1733295173897,0.16636593,96714.0,96713.0,0.05348635]
["bitfinex","BTCUSD",1733295174106,0.15400268,96714.0,96713.0,0.05348635]
["bitfinex","BTCUSD",1733295175634,0.15400268,96714.0,96713.0,0.05179289]
["bitfinex","BTCUSD",1733295177982,0.00973442,96714.0,96713.0,0.05179289]
["bitfinex","BTCUSD",1733295178864,0.00975505,96714.0,96713.0,0.05179289]
["bitfinex","BTCUSD",1733295180442,0.002,96714.0,96713.0,0.1291228]
["bitfinex","BTCUSD",1733295181329,0.001,96714.0,96713.0,0.12565851]
["bitfinex","BTCUSD",1733295181751,0.002,96714.0,96713.0,0.13065851]
["bitfinex","BTCUSD",1733295182190,0.001,96714.0,96713.0,0.12565846]
["bitfinex","BTCUSD",1733295182404,0.002,96714.0,96713.0,0.29110279]
["bitfinex","BTCUSD",1733295182627,0.001,96714.0,96713.0,0.43927293]
["bitfinex","BTCUSD",1733295182849,0.002,96714.0,96713.0,0.44727293]
["bitfinex","BTCUSD",1733295183095,0.001,96714.0,96713.0,0.43927293]
["bitfinex","BTCUSD",1733295183559,0.002,96714.0,96713.0,0.44727293]
["bitfinex","BTCUSD",1733295183809,0.0008643,96720.0,96713.0,0.44727293]
["bitfinex","BTCUSD",1733295183810,0.0008643,96720.0,96719.0,0.289084]
["bitfinex","BTCUSD",1733295184011,0.0008643,96720.0,96719.0,0.39379659]
["bitfinex","BTCUSD",1733295185111,0.0008643,96720.0,96719.0,0.39879659]
["bitfinex","BTCUSD",1733295186419,0.0008643,96720.0,96719.0,0.40679659]
["bitfinex","BTCUSD",1733295186646,0.0018643,96720.0,96719.0,0.40679659]
["bitfinex","BTCUSD",1733295192776,0.0018643,96720.0,96719.0,0.45299659]
["bitfinex","BTCUSD",1733295192986,0.0018643,96720.0,96719.0,0.6871124]
["bitfinex","BTCUSD",1733295204029,0.0008643,96721.0,96720.0,0.1531357]
["bitfinex","BTCUSD",1733295204242,0.0008643,96721.0,96720.0,0.25967784]
["bitfinex","BTCUSD",1733295204455,0.0008643,96721.0,96720.0,0.25784829]
["bitfinex","BTCUSD",1733295205572,0.0018643,96721.0,96720.0,0.26584829]
["bitfinex","BTCUSD",1733295206844,0.0028643,96721.0,96720.0,0.27184829]
["bitfinex","BTCUSD",1733295209331,0.00774338,96746.0,96721.0,0.41356]
["bitfinex","BTCUSD",1733295209544,0.00774338,96745.0,96723.0,0.206776]
["bitfinex","BTCUSD",1733295209752,0.14426826,96748.0,96723.0,0.206776]
["bitfinex","BTCUSD",1733295209753,0.00774338,96744.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295209956,0.00774338,96743.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295210182,0.00774338,96742.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295210387,0.14426826,96748.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295210605,0.00774903,96747.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295210808,0.002729,96725.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295211177,0.001729,96725.0,96724.0,0.10654214]
["bitfinex","BTCUSD",1733295211397,0.002729,96725.0,96724.0,0.12054214]
["bitfinex","BTCUSD",1733295214785,0.002729,96725.0,96724.0,0.14173276]
["bitfinex","BTCUSD",1733295220556,0.001479,96725.0,96724.0,0.14173276]
["bitfinex","BTCUSD",1733295223214,0.001479,96725.0,96724.0,0.22203276]
["bitfinex","BTCUSD",1733295223428,0.001479,96725.0,96724.0,0.22020321]
["bitfinex","BTCUSD",1733295224312,0.14655521,96748.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733295224544,0.16443878,96748.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733295225642,0.14426826,96747.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733295225836,0.02017052,96746.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733295225969,0.00775781,96745.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733295226597,0.00775781,96745.0,96744.0,0.413459]
["bitfinex","BTCUSD",1733295226809,0.00775781,96745.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295227471,0.00775781,96745.0,96744.0,0.413759]
["bitfinex","BTCUSD",1733295227882,0.00775781,96745.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295228108,0.00775781,96745.0,96744.0,0.413759]
["bitfinex","BTCUSD",1733295228531,0.00775781,96745.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295228973,0.00875781,96745.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295229173,0.00825781,96745.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295229409,0.001,96745.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295229606,0.1465552,96747.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295229822,0.0124124,96746.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295230044,0.14655521,96747.0,96744.0,0.415759]
["bitfinex","BTCUSD",1733295230287,0.01241249,96746.0,96744.0,0.415759]
["bitfinex","BTCUSD",1733295230497,0.14655521,96747.0,96744.0,0.415759]
["bitfinex","BTCUSD",1733295230720,0.01241245,96746.0,96744.0,0.412759]
["bitfinex","BTCUSD",1733295230935,0.01241245,96746.0,96724.0,0.20620321]
["bitfinex","BTCUSD",1733295230936,0.14426826,96742.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733295231135,0.08088709,96741.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733295231365,0.08088709,96741.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733295231627,0.08088709,96741.0,96735.0,0.206749]
["bitfinex","BTCUSD",1733295231946,0.08088709,96741.0,96735.0,0.413498]
["bitfinex","BTCUSD",1733295232362,0.08088709,96741.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733295232791,0.14426826,96734.0,96730.0,0.20676]
["bitfinex","BTCUSD",1733295233248,0.00228727,96733.0,96730.0,0.20676]
["bitfinex","BTCUSD",1733295233481,0.14426826,96734.0,96730.0,0.20676]
["bitfinex","BTCUSD",1733295233919,0.14426826,96734.0,96730.0,0.41352]
["bitfinex","BTCUSD",1733295234613,0.001,96733.0,96730.0,0.42252]
["bitfinex","BTCUSD",1733295234837,0.14426826,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733295236151,0.14426826,96741.0,96740.0,0.207739]
["bitfinex","BTCUSD",1733295236869,0.14426826,96743.0,96740.0,0.207739]
["bitfinex","BTCUSD",1733295237101,0.14426826,96744.0,96740.0,0.414478]
["bitfinex","BTCUSD",1733295237334,0.01240948,96747.0,96740.0,0.212739]
["bitfinex","BTCUSD",1733295237335,0.14426826,96741.0,96740.0,0.212739]
["bitfinex","BTCUSD",1733295237570,0.14426826,96741.0,96740.0,0.207739]
["bitfinex","BTCUSD",1733295237812,0.1566775,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733295238695,0.14426826,96743.0,96740.0,0.005]
["bitfinex","BTCUSD",1733295238907,0.14426826,96743.0,96740.0,0.212738]
["bitfinex","BTCUSD",1733295240432,0.14426826,96743.0,96740.0,0.207738]
["bitfinex","BTCUSD",1733295241319,0.00775546,96742.0,96740.0,0.211738]
["bitfinex","BTCUSD",1733295241535,0.00775546,96741.0,96740.0,0.211738]
["bitfinex","BTCUSD",1733295242155,0.00775546,96741.0,96740.0,0.210738]
["bitfinex","BTCUSD",1733295242595,0.00775546,96741.0,96740.0,0.211738]
["bitfinex","BTCUSD",1733295242796,0.00775546,96741.0,96740.0,0.005]
["bitfinex","BTCUSD",1733295243029,0.00775546,96741.0,96740.0,0.004]
["bitfinex","BTCUSD",1733295243252,0.00775546,96741.0,96740.0,0.005]
["bitfinex","BTCUSD",1733295243461,0.00775546,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1733295243664,0.00775546,96741.0,96740.0,0.006]
["bitfinex","BTCUSD",1733295244103,0.00775546,96741.0,96740.0,0.0068636]
["bitfinex","BTCUSD",1733295245498,0.14426826,96743.0,96740.0,0.0068636]
["bitfinex","BTCUSD",1733295245732,0.14426826,96743.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733295245941,0.00775497,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733295246375,0.14426826,96743.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733295246586,0.00775489,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733295247012,0.00775489,96742.0,96741.0,0.210737]
["bitfinex","BTCUSD",1733295247510,0.00775489,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733295247708,0.00775489,96742.0,96741.0,0.211737]
["bitfinex","BTCUSD",1733295248831,0.00775489,96742.0,96741.0,0.212737]
["bitfinex","BTCUSD",1733295249263,0.00775489,96742.0,96741.0,0.211737]
["bitfinex","BTCUSD",1733295249750,0.00775489,96742.0,96741.0,0.212737]
["bitfinex","BTCUSD",1733295250185,0.0077549,96742.0,96741.0,0.212737]
["bitfinex","BTCUSD",1733295251262,0.14426826,96743.0,96741.0,0.212737]
["bitfinex","BTCUSD",1733295251488,0.0077549,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295251711,0.1543102,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295251924,0.16671806,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295252136,0.16671806,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1733295252611,0.16671806,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295253022,0.16671806,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1733295253457,0.16671806,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295260588,0.06671806,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295262023,0.0543102,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295262223,0.06671806,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1733295267573,0.06671806,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1733295267794,0.06671806,96742.0,96741.0,0.003]
["bitfinex","BTCUSD",1733295268227,0.06671806,96742.0,96741.0,0.0038636]
["bitfinex","BTCUSD",1733295269070,0.08971806,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295273176,0.08971806,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295273392,0.09071806,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295279957,0.09244526,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295285928,0.06715822,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295286171,0.09244547,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295286478,0.10019482,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295289965,0.10019632,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295292444,0.10059632,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295297044,0.10059882,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295303490,0.10019882,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295307580,0.08003761,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295307800,0.09791633,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295318119,0.1002036,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295333440,0.20491619,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295333644,0.43801619,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295333864,0.48302892,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295334068,0.77611018,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295334507,0.68202892,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295334731,0.68802892,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295335178,0.78108804,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295335371,0.78308804,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295335575,0.69002892,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295336666,0.90848212,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295336857,0.83555022,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295337001,0.86784091,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295337209,0.86784093,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295337643,0.83550716,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295338216,0.69602892,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295338423,0.78901104,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295338632,0.69602892,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295338879,0.70631067,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295339158,0.69598956,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295343222,0.79882102,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295344104,0.69598956,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295345936,0.69597959,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295348706,0.71704899,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295349662,0.71704682,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295351699,0.88857213,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295351913,1.05211943,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295352137,1.04411943,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295352355,1.05311943,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295352577,1.23882929,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295352798,1.03811943,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295353025,1.23282929,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295353235,1.21175989,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295353439,1.20275989,96742.0,96741.0,0.0008636]
["bitfinex","BTCUSD",1733295353651,1.02605003,96742.0,96741.0,0.0018636]
["bitfinex","BTCUSD",1733295353864,1.03405003,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295354969,1.17325853,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295355670,1.03405003,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295356347,1.17324513,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295356830,1.17324544,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295357724,1.03405034,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295358171,1.05507383,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295358619,1.09140852,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295359575,1.09141125,96742.0,96741.0,0.0028636]
["bitfinex","BTCUSD",1733295360245,0.90956016,96741.0,96740.0,0.00027046]
["bitfinex","BTCUSD",1733295360461,1.05425035,96741.0,96740.0,0.00027046]
["bitfinex","BTCUSD",1733295360703,1.05425035,96741.0,96740.0,4.6e-07]
["bitfinex","BTCUSD",1733295360704,1.16946014,96741.0,96740.0,4.6e-07]
["bitfinex","BTCUSD",1733295360936,0.63180116,96722.0,96720.0,0.0031357]
["bitfinex","BTCUSD",1733295361147,0.75662853,96722.0,96720.0,0.0031357]
["bitfinex","BTCUSD",1733295362345,0.76562853,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295363020,0.96562853,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295363276,1.06845999,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295363500,1.10668591,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295363717,1.12288808,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295364200,1.09066216,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295365088,1.07445999,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295365310,1.09533172,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295366230,1.12755872,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295367579,1.09533172,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295367799,1.12755869,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295368276,1.10668696,96722.0,96721.0,0.0023638]
["bitfinex","BTCUSD",1733295368485,0.70092316,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295368705,1.05350194,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295368950,1.05350356,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295369180,0.9506721,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295369395,0.85797379,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295369619,0.96687366,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295369851,0.85797379,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295370101,0.9596721,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295370586,0.87597379,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295371293,0.8759721,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295371509,0.84375053,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295371960,0.87597067,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295372193,0.84375053,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295372425,0.94658199,96721.0,96720.0,5e-07]
["bitfinex","BTCUSD",1733295373336,0.94658199,96721.0,96720.0,0.0008643]
["bitfinex","BTCUSD",1733295373793,0.97879958,96721.0,96720.0,0.0008643]
["bitfinex","BTCUSD",1733295373988,0.94658199,96721.0,96720.0,0.0008643]
["bitfinex","BTCUSD",1733295374885,0.96738416,96721.0,96720.0,0.0008643]
["bitfinex","BTCUSD",1733295376039,0.99960441,96721.0,96720.0,0.0008643]
["bitfinex","BTCUSD",1733295376979,0.99960441,96721.0,96720.0,3e-07]
["bitfinex","BTCUSD",1733295376980,1.12265082,96721.0,96720.0,3e-07]
["bitfinex","BTCUSD",1733295377170,0.83181616,96715.0,96714.0,0.0017288]
["bitfinex","BTCUSD",1733295377431,0.89169524,96715.0,96714.0,0.0017288]
["bitfinex","BTCUSD",1733295377657,1.09169524,96715.0,96714.0,0.0017288]
["bitfinex","BTCUSD",1733295377881,0.89169524,96715.0,96714.0,0.0017288]
["bitfinex","BTCUSD",1733295378592,0.89169524,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295378593,0.89969524,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295379510,0.79686378,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295379724,0.80586378,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295381678,0.80586378,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295384169,0.82658705,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295384843,0.91929166,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295385052,0.82658705,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295385279,1.02212312,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295385502,0.92941851,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295385715,1.02212312,96715.0,96714.0,0.00190453]
["bitfinex","BTCUSD",1733295386194,1.02212312,96715.0,96713.0,1.3e-07]
["bitfinex","BTCUSD",1733295386195,0.62502316,96714.0,96713.0,1.3e-07]
["bitfinex","BTCUSD",1733295386429,0.96520224,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295387293,1.10432948,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295387553,0.96520224,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295388215,0.97320224,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295388433,1.03203659,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295388647,0.88873004,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295388890,0.89773004,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295389564,1.08312421,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295389755,0.98029275,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295390288,0.79489858,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295390706,0.98029275,96714.0,96713.0,9.3e-07]
["bitfinex","BTCUSD",1733295392130,0.62767096,96702.0,96701.0,0.0008645]
["bitfinex","BTCUSD",1733295392383,0.85532979,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295393443,0.85932979,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295393641,0.91257201,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295394289,0.91657201,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295394506,0.88429283,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295394725,0.91658071,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295395138,0.81374925,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295398614,0.79278621,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295399450,0.93207305,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295400723,0.93212045,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295401277,0.79278621,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295401493,1.03495191,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295402584,0.89561767,96702.0,96701.0,0.00092317]
["bitfinex","BTCUSD",1733295402814,1.17481767,96702.0,96701.0,1.7e-07]
["bitfinex","BTCUSD",1733295403041,1.45348615,96702.0,96701.0,1.7e-07]
["bitfinex","BTCUSD",1733295403268,0.25435084,96679.0,96678.0,0.0767]
["bitfinex","BTCUSD",1733295403475,0.55217821,96679.0,96678.0,0.07675884]
["bitfinex","BTCUSD",1733295403890,0.58447714,96679.0,96678.0,0.07675884]
["bitfinex","BTCUSD",1733295404322,0.55217821,96679.0,96678.0,0.07675884]
["bitfinex","BTCUSD",1733295405521,0.55617821,96679.0,96678.0,0.07675884]
["bitfinex","BTCUSD",1733295406390,0.56017821,96679.0,96678.0,0.07675884]
["bitfinex","BTCUSD",1733295408836,0.56020864,96679.0,96678.0,0.07675884]
["bitfinex","BTCUSD",1733295409290,0.56020864,96679.0,96678.0,0.07762314]
["bitfinex","BTCUSD",1733295409499,0.56193724,96679.0,96678.0,0.07762314]
["bitfinex","BTCUSD",1733295413206,0.6647687,96679.0,96678.0,0.00092314]
["bitfinex","BTCUSD",1733295414030,0.56193724,96679.0,96678.0,0.00092314]
["bitfinex","BTCUSD",1733295415797,0.56193724,96679.0,96676.0,0.0495]
["bitfinex","BTCUSD",1733295415798,0.206874,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295416044,0.5070162,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295416270,0.50472737,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295417609,0.50772737,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295418058,0.51072737,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295419261,0.51072856,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295419478,0.50033267,96677.0,96676.0,0.0358901]
["bitfinex","BTCUSD",1733295419679,0.173,96676.0,96672.0,0.0775]
["bitfinex","BTCUSD",1733295419939,0.173,96676.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295419940,0.42048084,96672.0,96662.0,0.0781]
["bitfinex","BTCUSD",1733295420146,0.54533529,96672.0,96658.0,0.0462]
["bitfinex","BTCUSD",1733295420378,0.54533529,96672.0,96656.0,0.0781]
["bitfinex","BTCUSD",1733295421163,0.54933529,96672.0,96656.0,0.0781]
["bitfinex","BTCUSD",1733295421372,0.58161874,96672.0,96656.0,0.0781]
["bitfinex","BTCUSD",1733295421590,0.58161713,96672.0,96656.0,0.0781]
["bitfinex","BTCUSD",1733295422102,0.69515966,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295422464,0.66881713,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295423384,0.77239187,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295423588,0.72594342,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295423999,0.58661713,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295425136,0.64720365,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295425342,0.55433368,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295425548,0.64720365,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733295426167,0.64720365,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295426168,0.55433368,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295428111,0.53419343,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295428324,0.55432395,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295430093,0.65715541,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295431670,0.55432395,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295433218,0.51596595,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295433855,0.53679388,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295434395,0.56906299,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295434622,0.56906296,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295434822,0.53679388,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295436292,0.56906721,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295436900,0.53679388,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295437305,0.56907938,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295438693,0.54825145,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295440423,0.34825145,96672.0,96662.0,0.0809]
["bitfinex","BTCUSD",1733295440663,0.34825145,96672.0,96662.0,0.1292]
["bitfinex","BTCUSD",1733295441768,0.19825145,96672.0,96671.0,0.0813282]
["bitfinex","BTCUSD",1733295441995,0.14296595,96672.0,96671.0,0.1296282]
["bitfinex","BTCUSD",1733295442925,0.14296595,96672.0,96671.0,0.0813282]
["bitfinex","BTCUSD",1733295442926,0.14525475,96672.0,96671.0,0.0813282]
["bitfinex","BTCUSD",1733295443397,0.31825475,96672.0,96671.0,0.0813282]
["bitfinex","BTCUSD",1733295443640,0.31596595,96672.0,96671.0,0.0813282]
["bitfinex","BTCUSD",1733295444133,0.31596595,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295445450,0.31683035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295449529,0.40982765,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295449737,0.40983407,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295450182,0.31683035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295453357,0.31283035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295453570,0.30783035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295453830,0.34014396,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295454048,0.40384113,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295454281,0.31083035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295454503,0.43615846,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295454727,0.34814768,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295454968,0.31583035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295455407,0.31183035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295455618,0.31483035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295456537,0.34714878,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295456762,0.31483035,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295457421,0.40789103,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295457635,0.44020997,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295457870,0.34719038,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295458062,0.48670655,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295458287,0.34719038,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295458971,0.44022546,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295459413,0.64022546,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295460068,0.54719038,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295460552,0.73321194,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295462298,0.54719038,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295462893,0.73331639,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295463474,0.54719038,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295463699,0.73333304,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295464115,0.73333777,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295464340,0.54719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295464546,0.56813592,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295465188,0.8008498,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295465452,0.56813592,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295465657,0.80087591,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295468492,0.5799351,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295469385,0.54719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295469884,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295470104,0.34719511,96672.0,96671.0,0.0816282]
["bitfinex","BTCUSD",1733295471215,0.48684862,96672.0,96671.0,0.0816282]
["bitfinex","BTCUSD",1733295471443,0.34719511,96672.0,96671.0,0.0816282]
["bitfinex","BTCUSD",1733295471671,0.48685004,96672.0,96671.0,0.0816282]
["bitfinex","BTCUSD",1733295472781,0.48685004,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295473206,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295473394,0.53339541,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295473657,0.55442572,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295474191,0.53340982,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295474412,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295474632,0.53341452,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295474854,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295475714,0.54719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295475944,0.77998412,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295476181,0.53342681,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295477047,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295477378,0.53342681,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295477585,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295478233,0.53342681,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295479685,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295479901,0.53343415,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295480537,0.34719511,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295480752,0.48687167,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295480986,0.48687456,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295481191,0.347198,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295482950,0.31487906,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295483412,0.40799753,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295483639,0.34721789,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295483841,0.31487906,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295484118,0.31487859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295488414,0.4869049,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295488852,0.31487859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295489067,0.48690488,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295489575,0.4869154,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295489824,0.34721446,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295490517,0.53345229,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295490737,0.34721446,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295491409,0.53348731,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295491641,0.34721446,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295492796,0.48691386,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295493010,0.31487859,96672.0,96671.0,0.0815282]
["bitfinex","BTCUSD",1733295493262,0.40800884,96672.0,96671.0,0.0815282]
["bitfinex","BTCUSD",1733295493477,0.31487859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295494638,0.40800496,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295495679,0.31487859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295496537,0.40800496,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295496778,0.31487859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295497022,0.40800496,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295497504,0.31487859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295498643,0.29187859,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295498870,0.29187859,96672.0,96671.0,0.0516282]
["bitfinex","BTCUSD",1733295499099,0.29187859,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295499746,0.28887859,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295499961,0.29187859,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295500192,0.037166,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295500430,0.034166,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295500884,0.030166,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295501831,0.033166,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295502268,0.031166,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295516227,0.03114246,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295518593,0.00961641,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295519634,0.0018644,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295519844,0.00961553,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295521230,0.00861553,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295521459,0.00961553,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295521917,0.00861553,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295522127,0.01873837,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295523006,0.03114019,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295523265,0.01098724,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295523472,0.0311438,96672.0,96671.0,0.1340282]
["bitfinex","BTCUSD",1733295527986,0.0311438,96672.0,96671.0,0.0843282]
["bitfinex","BTCUSD",1733295528885,0.0311438,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295530714,0.0301438,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295530945,0.0311438,96672.0,96671.0,0.0019282]
["bitfinex","BTCUSD",1733295534359,0.0311438,96672.0,96671.0,0.00151384]
["bitfinex","BTCUSD",1733295540756,0.02202096,96672.0,96671.0,0.12601384]
["bitfinex","BTCUSD",1733295542050,0.00961692,96672.0,96671.0,0.12601384]
["bitfinex","BTCUSD",1733295542427,0.00961692,96672.0,96671.0,0.12784463]
["bitfinex","BTCUSD",1733295542839,0.0018644,96672.0,96671.0,0.12784463]
["bitfinex","BTCUSD",1733295543854,0.0018644,96672.0,96671.0,0.12601384]
["bitfinex","BTCUSD",1733295544286,0.00861983,96672.0,96671.0,0.12601384]
["bitfinex","BTCUSD",1733295544743,0.0018644,96672.0,96671.0,0.12601384]
["bitfinex","BTCUSD",1733295544950,0.01061892,96672.0,96671.0,0.12701384]
["bitfinex","BTCUSD",1733295545158,0.01161892,96672.0,96671.0,0.12701384]
["bitfinex","BTCUSD",1733295546693,0.01161883,96672.0,96671.0,0.12701384]
["bitfinex","BTCUSD",1733295548277,0.01161883,96672.0,96671.0,0.12884462]
["bitfinex","BTCUSD",1733295548731,0.0038644,96672.0,96671.0,0.12884462]
["bitfinex","BTCUSD",1733295553931,0.0038644,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295554351,0.01161498,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295554560,0.01161504,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295555860,0.0038644,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295557218,0.01161495,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295557440,0.01161485,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295557665,0.0038644,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295558014,0.01161497,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295558630,0.0038644,96672.0,96671.0,0.12849733]
["bitfinex","BTCUSD",1733295559501,0.0038644,96672.0,96671.0,0.32849733]
["bitfinex","BTCUSD",1733295559705,0.0038644,96672.0,96671.0,0.32666655]
["bitfinex","BTCUSD",1733295573638,0.0038644,96672.0,96671.0,0.43137914]
["bitfinex","BTCUSD",1733295575798,0.0008643,96677.0,96676.0,0.2]
["bitfinex","BTCUSD",1733295575950,0.0008643,96677.0,96676.0,0.40870637]
["bitfinex","BTCUSD",1733295576163,0.0008643,96677.0,96676.0,0.406876]
["bitfinex","BTCUSD",1733295577234,0.0018643,96677.0,96676.0,0.406876]
["bitfinex","BTCUSD",1733295577868,0.0018643,96677.0,96676.0,0.408876]
["bitfinex","BTCUSD",1733295578873,0.0018643,96677.0,96676.0,0.486476]
["bitfinex","BTCUSD",1733295582764,0.0018643,96677.0,96676.0,0.408876]
["bitfinex","BTCUSD",1733295585054,0.0018643,96677.0,96676.0,0.536276]
["bitfinex","BTCUSD",1733295585483,0.0018643,96677.0,96676.0,0.516276]
["bitfinex","BTCUSD",1733295591789,0.0018643,96677.0,96676.0,0.5171397]
["bitfinex","BTCUSD",1733295599632,0.00178722,96679.0,96678.0,0.2]
["bitfinex","BTCUSD",1733295599856,0.00178722,96679.0,96678.0,0.28093032]
["bitfinex","BTCUSD",1733295600070,0.00178722,96679.0,96678.0,0.2791]
["bitfinex","BTCUSD",1733295600946,0.00278722,96679.0,96678.0,0.2811]
["bitfinex","BTCUSD",1733295602569,0.00178722,96679.0,96678.0,0.2811]
["bitfinex","BTCUSD",1733295602775,0.00178722,96679.0,96678.0,0.39081259]
["bitfinex","BTCUSD",1733295602776,0.00278722,96679.0,96678.0,0.39081259]
["bitfinex","BTCUSD",1733295603035,0.00178722,96679.0,96678.0,0.38381259]
["bitfinex","BTCUSD",1733295603472,0.00278722,96679.0,96678.0,0.44071259]
["bitfinex","BTCUSD",1733295603702,0.2268,96716.0,96678.0,0.44071259]
["bitfinex","BTCUSD",1733295603703,0.00775668,96700.0,96696.0,0.491066]
["bitfinex","BTCUSD",1733295603904,0.01241383,96709.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733295604111,0.02017038,96708.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733295604321,0.00775655,96707.0,96706.0,0.20681]
["bitfinex","BTCUSD",1733295605408,0.00775655,96707.0,96706.0,0.20864001]
["bitfinex","BTCUSD",1733295606295,0.00775655,96707.0,96706.0,0.21164001]
["bitfinex","BTCUSD",1733295606507,0.01241383,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733295606508,0.00912284,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733295606722,5.874e-05,96716.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733295606723,0.00774827,96714.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733295607178,0.00774827,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733295607613,5.874e-05,96716.0,96715.0,0.406793]
["bitfinex","BTCUSD",1733295609078,5.874e-05,96716.0,96715.0,0.405793]
["bitfinex","BTCUSD",1733295609778,5.874e-05,96716.0,96715.0,0.407793]
["bitfinex","BTCUSD",1733295609992,5.874e-05,96716.0,96715.0,0.405793]
["bitfinex","BTCUSD",1733295610207,0.00105874,96716.0,96715.0,0.411793]
["bitfinex","BTCUSD",1733295610656,0.00105874,96716.0,96715.0,0.415793]
["bitfinex","BTCUSD",1733295611296,0.00105874,96716.0,96715.0,0.215793]
["bitfinex","BTCUSD",1733295611506,0.00105874,96716.0,96715.0,0.415793]
["bitfinex","BTCUSD",1733295613189,0.00105874,96716.0,96715.0,0.541893]
["bitfinex","BTCUSD",1733295615153,0.00192244,96716.0,96715.0,0.541893]
["bitfinex","BTCUSD",1733295615505,0.00192244,96716.0,96715.0,0.341893]
["bitfinex","BTCUSD",1733295615739,0.00192244,96716.0,96715.0,0.541893]
["bitfinex","BTCUSD",1733295617575,0.00192244,96716.0,96715.0,0.215793]
["bitfinex","BTCUSD",1733295617781,0.00192244,96716.0,96715.0,0.415793]
["bitfinex","BTCUSD",1733295624028,0.00192244,96716.0,96715.0,0.215793]
["bitfinex","BTCUSD",1733295624314,0.00192244,96716.0,96715.0,0.415793]
["bitfinex","BTCUSD",1733295628120,0.00192244,96716.0,96715.0,0.4175198]
["bitfinex","BTCUSD",1733295630901,0.00192244,96716.0,96715.0,0.2175198]
["bitfinex","BTCUSD",1733295631113,0.00192244,96716.0,96715.0,0.4175198]
["bitfinex","BTCUSD",1733295633368,0.00192244,96716.0,96715.0,0.2175198]
["bitfinex","BTCUSD",1733295633575,0.00192244,96716.0,96715.0,0.4175198]
["bitfinex","BTCUSD",1733295636865,0.01104528,96716.0,96715.0,0.0117268]
["bitfinex","BTCUSD",1733295637076,0.21783628,96716.0,96715.0,0.0117268]
["bitfinex","BTCUSD",1733295637287,0.30399233,96716.0,96715.0,0.0117268]
["bitfinex","BTCUSD",1733295637531,0.57111609,96716.0,96715.0,0.0117268]
["bitfinex","BTCUSD",1733295637986,0.57111609,96716.0,96715.0,0.0077268]
["bitfinex","BTCUSD",1733295638210,0.62041609,96716.0,96715.0,0.0077268]
["bitfinex","BTCUSD",1733295638422,0.60024887,96716.0,96715.0,0.0097268]
["bitfinex","BTCUSD",1733295638638,0.6194,96716.0,96715.0,0.0037268]
["bitfinex","BTCUSD",1733295638850,0.6194,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295639125,0.4704,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295639347,0.4714,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295639565,0.4744,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295643350,0.11359641,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295643550,0.10119571,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295645735,0.02279571,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295646565,0.01504528,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295647327,0.02278319,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295650055,0.20319578,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295650254,0.25138336,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295650472,0.24909578,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295658297,0.26147645,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295658500,0.24909578,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295658910,0.26147645,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295659113,0.24909578,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295659319,0.26147645,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295664950,0.26150171,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295667044,0.21560171,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295668723,0.13990171,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295669178,0.13993353,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295669407,0.03522094,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295669617,0.03522305,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295672155,0.03466511,96716.0,96715.0,0.0017268]
["bitfinex","BTCUSD",1733295674080,0.0039932,96715.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733295674319,0.02017777,96714.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733295674551,0.02017777,96713.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733295674783,0.0039932,96715.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733295674784,0.02017777,96712.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733295675027,0.00776068,96711.0,96709.0,0.00183003]
["bitfinex","BTCUSD",1733295675274,0.0039932,96715.0,96709.0,0.00183003]
["bitfinex","BTCUSD",1733295675521,0.0039932,96715.0,96707.0,0.285908]
["bitfinex","BTCUSD",1733295675522,0.02016478,96714.0,96710.0,0.00183003]
["bitfinex","BTCUSD",1733295675763,0.00912284,96709.0,96697.0,0.0822]
["bitfinex","BTCUSD",1733295675999,0.00775568,96708.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295676232,0.00775568,96707.0,96704.0,0.206815]
["bitfinex","BTCUSD",1733295676476,0.00775568,96706.0,96704.0,0.206815]
["bitfinex","BTCUSD",1733295676708,0.00775568,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295676709,0.00775559,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295677018,0.00775559,96705.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295677211,0.00912284,96709.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295677482,0.0077555,96708.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295677691,0.0077555,96707.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295677898,0.0077555,96706.0,96704.0,0.002]
["bitfinex","BTCUSD",1733295678110,0.0077555,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1733295678290,0.0077555,96705.0,96700.0,0.208823]
["bitfinex","BTCUSD",1733295678521,0.00912284,96709.0,96700.0,0.208823]
["bitfinex","BTCUSD",1733295678736,0.00775519,96708.0,96700.0,0.208823]
["bitfinex","BTCUSD",1733295678924,0.00775519,96707.0,96700.0,0.206823]
["bitfinex","BTCUSD",1733295679157,0.00775519,96706.0,96698.0,0.00183022]
["bitfinex","BTCUSD",1733295679363,0.00775519,96705.0,96700.0,0.001]
["bitfinex","BTCUSD",1733295679574,0.00775519,96705.0,96701.0,0.413644]
["bitfinex","BTCUSD",1733295679776,0.00912284,96709.0,96705.0,0.413627]
["bitfinex","BTCUSD",1733295679988,0.00912284,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733295680209,0.206784,96719.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733295680210,0.00912284,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733295680432,0.00912284,96709.0,96708.0,0.083]
["bitfinex","BTCUSD",1733295680664,0.01687774,96709.0,96708.0,0.083]
["bitfinex","BTCUSD",1733295681118,0.01687774,96709.0,96705.0,0.001]
["bitfinex","BTCUSD",1733295681357,0.0077549,96708.0,96705.0,0.001]
["bitfinex","BTCUSD",1733295681578,0.0077549,96707.0,96705.0,0.001]
["bitfinex","BTCUSD",1733295681792,0.00912284,96709.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733295682011,0.00775481,96708.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733295682223,0.00775481,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733295683436,0.01687765,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733295683741,0.01687765,96707.0,96706.0,0.208812]
["bitfinex","BTCUSD",1733295684294,0.01687765,96707.0,96706.0,0.209812]
["bitfinex","BTCUSD",1733295684456,0.01687765,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1733295684682,0.01687765,96707.0,96706.0,0.209812]
["bitfinex","BTCUSD",1733295685178,0.01687765,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1733295685926,0.01318344,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1733295694218,0.00912284,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1733295695306,0.2116501,96715.0,96706.0,0.003]
["bitfinex","BTCUSD",1733295695307,0.0048571,96715.0,96706.0,0.003]
["bitfinex","BTCUSD",1733295695524,0.0048571,96715.0,96714.0,0.206795]
["bitfinex","BTCUSD",1733295696405,0.0048571,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733295696406,0.0078571,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733295696631,0.0058571,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733295697066,0.0088571,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733295697281,0.0058571,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733295697693,0.00912284,96714.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733295697906,0.0088571,96715.0,96709.0,0.00182998]
["bitfinex","BTCUSD",1733295697907,0.0168793,96713.0,96709.0,0.00182998]
["bitfinex","BTCUSD",1733295698111,0.0168793,96713.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733295698112,0.00775646,96712.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733295698340,0.00775646,96711.0,96708.0,0.206808]
["bitfinex","BTCUSD",1733295698562,0.00775646,96710.0,96707.0,0.1269]
["bitfinex","BTCUSD",1733295698784,0.00912284,96713.0,96707.0,0.12873003]
["bitfinex","BTCUSD",1733295698987,0.00775681,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733295699197,0.00775681,96711.0,96709.0,0.00183003]
["bitfinex","BTCUSD",1733295699411,0.00775681,96710.0,96709.0,0.00183003]
["bitfinex","BTCUSD",1733295700278,0.00775681,96710.0,96707.0,0.0786]
["bitfinex","BTCUSD",1733295700506,0.00775681,96709.0,96707.0,0.0786]
["bitfinex","BTCUSD",1733295700732,0.00775681,96708.0,96707.0,0.0786]
["bitfinex","BTCUSD",1733295701130,0.00775681,96708.0,96707.0,0.08043003]
["bitfinex","BTCUSD",1733295701575,0.01687965,96708.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295701779,0.01687965,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295703091,0.01687965,96707.0,96706.0,0.0077278]
["bitfinex","BTCUSD",1733295703772,0.00912284,96707.0,96706.0,0.0077278]
["bitfinex","BTCUSD",1733295704186,0.0168803,96707.0,96706.0,0.0077278]
["bitfinex","BTCUSD",1733295704439,0.13400518,96707.0,96706.0,0.0077278]
["bitfinex","BTCUSD",1733295705283,0.13400518,96707.0,96706.0,0.0047278]
["bitfinex","BTCUSD",1733295705449,0.13400518,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295705658,0.13500518,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295705862,0.13900518,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295706280,0.23999305,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295706526,0.23770518,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295708565,0.2480035,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295708917,0.23767534,96707.0,96706.0,0.0017278]
["bitfinex","BTCUSD",1733295709348,0.048742,96681.0,96679.0,0.03152992]
["bitfinex","BTCUSD",1733295709584,0.048742,96681.0,96679.0,0.03095592]
["bitfinex","BTCUSD",1733295709994,0.048742,96681.0,96679.0,0.23782492]
["bitfinex","BTCUSD",1733295710574,0.048742,96681.0,96679.0,0.23788366]
["bitfinex","BTCUSD",1733295710799,0.048742,96681.0,96680.0,0.00183061]
["bitfinex","BTCUSD",1733295711003,0.048742,96681.0,96680.0,0.1065432]
["bitfinex","BTCUSD",1733295711434,0.048742,96681.0,96680.0,0.12761993]
["bitfinex","BTCUSD",1733295711648,0.048742,96681.0,96680.0,0.47761993]
["bitfinex","BTCUSD",1733295711649,0.049742,96681.0,96680.0,0.47761993]
["bitfinex","BTCUSD",1733295711883,0.050742,96681.0,96680.0,0.47578932]
["bitfinex","BTCUSD",1733295712088,0.049742,96681.0,96680.0,0.66666648]
["bitfinex","BTCUSD",1733295712309,0.00055768,96706.0,96680.0,0.66666648]
["bitfinex","BTCUSD",1733295712310,0.00228548,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733295712526,0.00228548,96706.0,96705.0,0.333314]
["bitfinex","BTCUSD",1733295713591,0.00228548,96706.0,96705.0,0.337314]
["bitfinex","BTCUSD",1733295714850,0.00328548,96706.0,96705.0,0.333314]
["bitfinex","BTCUSD",1733295715299,0.00328548,96706.0,96705.0,0.341314]
["bitfinex","BTCUSD",1733295715746,0.00428548,96706.0,96705.0,0.347314]
["bitfinex","BTCUSD",1733295715958,0.00428548,96706.0,96705.0,0.266114]
["bitfinex","BTCUSD",1733295717346,0.00428548,96706.0,96705.0,0.220814]
["bitfinex","BTCUSD",1733295722503,0.00428548,96706.0,96705.0,0.2225418]
["bitfinex","BTCUSD",1733295726854,0.00436982,96722.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733295727072,0.0307365,96721.0,96712.0,0.00182998]
["bitfinex","BTCUSD",1733295727281,0.0307365,96721.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733295727282,0.2145205,96720.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733295727490,0.1577365,96719.0,96710.0,0.00183]
["bitfinex","BTCUSD",1733295727695,0.0077365,96718.0,96710.0,0.00183]
["bitfinex","BTCUSD",1733295727934,0.0077365,96717.0,96710.0,0.00183]
["bitfinex","BTCUSD",1733295728130,0.15,96719.0,96710.0,0.00183]
["bitfinex","BTCUSD",1733295728131,0.00773666,96716.0,96710.0,0.00188874]
["bitfinex","BTCUSD",1733295728478,0.206786,96718.0,96710.0,0.00188874]
["bitfinex","BTCUSD",1733295728814,0.41359,96714.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295729037,0.206799,96712.0,96710.0,0.00205874]
["bitfinex","BTCUSD",1733295729262,0.229799,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1733295729683,0.229799,96712.0,96710.0,0.00305874]
["bitfinex","BTCUSD",1733295729684,0.23753644,96712.0,96710.0,0.00305874]
["bitfinex","BTCUSD",1733295729902,0.00773744,96711.0,96710.0,0.00305874]
["bitfinex","BTCUSD",1733295730131,0.00773744,96711.0,96710.0,0.00705874]
["bitfinex","BTCUSD",1733295730589,0.00773744,96711.0,96710.0,0.00305874]
["bitfinex","BTCUSD",1733295730791,0.00773744,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295731572,0.00773744,96711.0,96710.0,0.00405874]
["bitfinex","BTCUSD",1733295731779,0.00773744,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295732147,0.28773773,96711.0,96710.0,0.00605874]
["bitfinex","BTCUSD",1733295732338,0.28545003,96711.0,96710.0,0.00605874]
["bitfinex","BTCUSD",1733295733084,0.28545003,96711.0,96710.0,0.01105874]
["bitfinex","BTCUSD",1733295733487,0.28545003,96711.0,96710.0,0.00605874]
["bitfinex","BTCUSD",1733295733736,0.28545003,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295733938,0.28645003,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295734249,0.28945003,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295734355,0.28645003,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295734849,0.29045003,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295735088,0.29131393,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295737049,0.30369529,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295738776,0.30370469,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295738987,0.1987921,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295739120,0.2010799,96711.0,96710.0,5.874e-05]
["bitfinex","BTCUSD",1733295741891,0.2010799,96711.0,96705.0,0.0066478]
["bitfinex","BTCUSD",1733295741892,0.2010799,96711.0,96705.0,0.00492]
["bitfinex","BTCUSD",1733295742100,0.206825,96700.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295742305,0.00774161,96699.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295742506,0.00774161,96698.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295742708,0.00774161,96697.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295742951,0.20682,96703.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295743161,0.00774621,96702.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295743372,0.206825,96700.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295743597,0.00774621,96699.0,96690.0,0.20712168]
["bitfinex","BTCUSD",1733295743792,0.00774621,96698.0,96690.0,0.20812168]
["bitfinex","BTCUSD",1733295743995,0.00774621,96697.0,96690.0,0.20812168]
["bitfinex","BTCUSD",1733295744203,0.20682,96703.0,96690.0,0.20812168]
["bitfinex","BTCUSD",1733295744412,0.00774567,96702.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295744615,0.00774567,96701.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295744843,0.00774567,96700.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295745048,0.00774567,96699.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295745307,0.00774567,96698.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295745486,0.00774567,96697.0,96690.0,0.20712168]
["bitfinex","BTCUSD",1733295745661,0.20682,96703.0,96690.0,0.20712168]
["bitfinex","BTCUSD",1733295745868,0.00774564,96702.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295746070,0.00774565,96701.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295746325,0.00774565,96701.0,96693.0,0.002]
["bitfinex","BTCUSD",1733295746531,0.20682,96703.0,96693.0,0.002]
["bitfinex","BTCUSD",1733295746532,0.00774565,96700.0,96693.0,0.002]
["bitfinex","BTCUSD",1733295746740,0.00774565,96699.0,96694.0,0.206837]
["bitfinex","BTCUSD",1733295746922,0.00774565,96699.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295746923,0.00774565,96698.0,96690.0,0.20512168]
["bitfinex","BTCUSD",1733295747126,0.00774565,96697.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295747325,0.20682,96703.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295747503,0.00774606,96702.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295747707,0.00774606,96701.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295747912,0.00774606,96700.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295748175,0.00774606,96699.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295748379,0.00774606,96698.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295748580,0.00774606,96697.0,96694.0,0.002]
["bitfinex","BTCUSD",1733295748793,0.21920904,96704.0,96694.0,0.002]
["bitfinex","BTCUSD",1733295748936,0.00774623,96703.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733295749137,0.00774623,96702.0,96694.0,0.002]
["bitfinex","BTCUSD",1733295749378,0.00774623,96701.0,96694.0,0.002]
["bitfinex","BTCUSD",1733295749610,0.00774623,96700.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295749825,0.00774623,96699.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295749986,0.00774623,96698.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295750182,0.00774623,96697.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295750456,0.206818,96704.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295750661,0.00774663,96703.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295750835,0.00774663,96702.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295750985,0.00774663,96701.0,96693.0,0.208838]
["bitfinex","BTCUSD",1733295751207,0.00774663,96700.0,96693.0,0.210838]
["bitfinex","BTCUSD",1733295751409,0.00774663,96699.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733295751618,0.00774663,96698.0,96693.0,0.002]
["bitfinex","BTCUSD",1733295751838,0.42140863,96697.0,96693.0,0.002]
["bitfinex","BTCUSD",1733295752215,0.20684,96694.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295752436,0.00774761,96693.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295752612,0.00774761,96692.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295752744,0.20684,96694.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295752745,0.00774761,96691.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295754467,0.00774761,96691.0,96690.0,0.0067276]
["bitfinex","BTCUSD",1733295754699,0.00774761,96691.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295754920,0.00774761,96691.0,96690.0,0.0057276]
["bitfinex","BTCUSD",1733295755132,0.00774761,96691.0,96690.0,0.0087276]
["bitfinex","BTCUSD",1733295755353,0.00774761,96691.0,96690.0,0.0047276]
["bitfinex","BTCUSD",1733295755565,0.00774761,96691.0,96690.0,0.0077276]
["bitfinex","BTCUSD",1733295759481,0.02014747,96691.0,96690.0,0.0077276]
["bitfinex","BTCUSD",1733295761915,0.02014747,96691.0,96690.0,0.0307276]
["bitfinex","BTCUSD",1733295763164,0.41368,96694.0,96690.0,0.0307276]
["bitfinex","BTCUSD",1733295763375,0.206842,96692.0,96691.0,0.023]
["bitfinex","BTCUSD",1733295763595,0.22699383,96692.0,96691.0,0.023]
["bitfinex","BTCUSD",1733295763807,0.22699312,96692.0,96691.0,0.023]
["bitfinex","BTCUSD",1733295764527,0.22699312,96692.0,96691.0,0.025]
["bitfinex","BTCUSD",1733295765194,0.37699312,96692.0,96691.0,0.028]
["bitfinex","BTCUSD",1733295766727,0.37699101,96692.0,96691.0,0.028]
["bitfinex","BTCUSD",1733295767970,0.5607036,96692.0,96691.0,0.028]
["bitfinex","BTCUSD",1733295768191,0.6100036,96692.0,96691.0,0.005]
["bitfinex","BTCUSD",1733295768638,0.8100036,96692.0,96691.0,0.005]
["bitfinex","BTCUSD",1733295768827,0.8100036,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1733295769240,0.429,96691.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295769447,0.5538616,96691.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295769852,0.65669306,96691.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295770071,0.5538616,96691.0,96690.0,0.0017276]
["bitfinex","BTCUSD",1733295770692,0.5628616,96691.0,96690.0,0.0027276]
["bitfinex","BTCUSD",1733295771522,0.5678616,96691.0,96690.0,0.0037276]
["bitfinex","BTCUSD",1733295773880,0.56782465,96691.0,96690.0,0.0037276]
["bitfinex","BTCUSD",1733295777214,0.54771259,96691.0,96690.0,0.0037276]
["bitfinex","BTCUSD",1733295777436,0.56781701,96691.0,96690.0,0.0037276]
["bitfinex","BTCUSD",1733295777859,0.56781701,96691.0,96676.0,0.0008637]
["bitfinex","BTCUSD",1733295777860,0.4305,96678.0,96676.0,0.0008637]
["bitfinex","BTCUSD",1733295778083,0.4305,96678.0,96677.0,3.8e-07]
["bitfinex","BTCUSD",1733295778084,1.00908901,96678.0,96677.0,3.8e-07]
["bitfinex","BTCUSD",1733295778292,1.00908901,96678.0,96676.0,8e-08]
["bitfinex","BTCUSD",1733295778293,0.6296,96677.0,96676.0,8e-08]
["bitfinex","BTCUSD",1733295778503,0.75441701,96677.0,96676.0,8e-08]
["bitfinex","BTCUSD",1733295779374,0.75441701,96677.0,96676.0,7e-07]
["bitfinex","BTCUSD",1733295780028,0.77872563,96677.0,96676.0,7e-07]
["bitfinex","BTCUSD",1733295780675,0.77972563,96677.0,96676.0,7e-07]
["bitfinex","BTCUSD",1733295780889,0.77572563,96677.0,96676.0,7e-07]
["bitfinex","BTCUSD",1733295781106,0.84514614,96677.0,96676.0,0.0010007]
["bitfinex","BTCUSD",1733295781343,0.78371852,96677.0,96676.0,0.0010007]
["bitfinex","BTCUSD",1733295781568,0.78771852,96677.0,96676.0,0.0010007]
["bitfinex","BTCUSD",1733295782657,0.8039253,96677.0,96676.0,0.0010007]
["bitfinex","BTCUSD",1733295783100,0.80391658,96677.0,96676.0,0.0010007]
["bitfinex","BTCUSD",1733295784898,0.80391658,96677.0,96676.0,0.0027291]
["bitfinex","BTCUSD",1733295785351,0.80478078,96677.0,96676.0,0.0027291]
["bitfinex","BTCUSD",1733295789853,0.80478078,96677.0,96671.0,6.5e-07]
["bitfinex","BTCUSD",1733295789854,0.832385,96672.0,96671.0,6.5e-07]
["bitfinex","BTCUSD",1733295790058,0.93709759,96672.0,96671.0,6.5e-07]
["bitfinex","BTCUSD",1733295790852,0.96061623,96672.0,96671.0,6.5e-07]
["bitfinex","BTCUSD",1733295791225,1.07044769,96672.0,96671.0,6.5e-07]
["bitfinex","BTCUSD",1733295792446,0.2,96658.0,96649.0,0.023]
["bitfinex","BTCUSD",1733295792675,0.356927,96652.0,96649.0,0.023]
["bitfinex","BTCUSD",1733295793011,0.48515823,96652.0,96649.0,0.023]
["bitfinex","BTCUSD",1733295793229,0.50525111,96652.0,96649.0,0.023]
["bitfinex","BTCUSD",1733295794286,0.54478124,96652.0,96649.0,0.023]
["bitfinex","BTCUSD",1733295794698,0.50525111,96652.0,96644.0,0.0008638]
["bitfinex","BTCUSD",1733295794930,0.75703247,96652.0,96644.0,0.0008638]
["bitfinex","BTCUSD",1733295795167,0.98055111,96652.0,96644.0,0.0008638]
["bitfinex","BTCUSD",1733295795813,1.01177404,96652.0,96644.0,0.0008638]
["bitfinex","BTCUSD",1733295796042,1.01177404,96652.0,96648.0,2e-07]
["bitfinex","BTCUSD",1733295796043,0.6312,96649.0,96648.0,2e-07]
["bitfinex","BTCUSD",1733295796284,0.87769501,96649.0,96648.0,2e-07]
["bitfinex","BTCUSD",1733295796491,0.9622785,96649.0,96648.0,2e-07]
["bitfinex","BTCUSD",1733295797144,0.75697,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295797354,1.01187547,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295797558,1.07421294,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295797740,1.13103674,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295797974,1.07421294,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295798432,1.08338883,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295800363,1.08738883,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295800569,1.0849861,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295800792,1.18781756,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295800995,1.20849536,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295802482,1.0287437,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295802698,0.71562916,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295803376,0.74666465,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295806253,0.94666465,96632.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295806459,0.356987,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295806736,0.46169959,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295806945,0.52312523,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295807391,0.51282796,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295808080,0.54664816,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295808737,0.54864816,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295810620,0.54092013,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295810833,0.5486349,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295814642,0.5198147,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295820952,0.48877921,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295821161,0.52147433,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295823369,0.48877921,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295824221,0.51895858,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295825532,0.48877921,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295825744,0.33877921,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295825988,0.33877921,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295827076,0.34912459,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295827947,0.33877921,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295828392,0.31869959,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295828630,0.33887029,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295829683,0.34921386,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295830144,0.33887029,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295832172,0.3388673,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295835612,0.33886325,96624.0,96623.0,0.0728638]
["bitfinex","BTCUSD",1733295843577,0.33886325,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295845253,0.33887322,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295845719,0.33962322,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295852031,0.23491063,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295852516,0.23492986,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295859139,0.31944959,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295859386,0.3396446,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295859868,0.33964618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295870437,0.33889618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295870659,0.33389618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295871091,0.33889618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295871748,0.33389618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295872225,0.33689618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295873331,0.33189618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295873572,0.33389618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295873783,0.33589618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295874228,0.33389618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295878408,0.34425341,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295878818,0.33389618,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295879856,0.56971147,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295880080,0.65772166,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295880285,0.59685549,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295880489,0.78314772,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295880713,0.98314772,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295880919,0.98514772,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295881130,1.02432709,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295881348,1.02032709,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295881566,0.79885549,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295882416,0.93845791,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295882618,0.79885549,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295883031,0.93845791,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295883255,0.79885549,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295883465,0.80785549,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295884515,0.86852605,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295884757,0.8684784,96624.0,96623.0,0.0008638]
["bitfinex","BTCUSD",1733295885171,0.8684784,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295885386,0.77544853,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295887347,0.57544853,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295888187,0.55529959,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295888404,0.57543599,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295890999,0.49483599,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295899985,0.47469959,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295900202,0.49484182,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295900709,0.13785482,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295900939,0.14014478,96624.0,96623.0,0.0472138]
["bitfinex","BTCUSD",1733295901160,0.03314223,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295901596,0.02414223,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295901812,0.01174701,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295902651,0.00774701,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295903159,0.01074701,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295903364,0.00874701,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295906529,0.21573401,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295906780,0.00874701,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295908337,0.001,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295908635,0.00874287,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295910269,0.001,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295911364,0.00873894,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295914446,0.00960304,96624.0,96623.0,0.0702138]
["bitfinex","BTCUSD",1733295916580,0.11660544,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295917205,0.12898775,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295918534,0.13098775,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295918948,0.12998775,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295921130,0.02527516,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295921340,0.02298535,96624.0,96623.0,0.0231138]
["bitfinex","BTCUSD",1733295921759,0.22997235,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295925354,0.22997235,96624.0,96623.0,0.0231138]
["bitfinex","BTCUSD",1733295925355,0.02298535,96624.0,96623.0,0.0231138]
["bitfinex","BTCUSD",1733295928323,0.02298535,96624.0,96623.0,0.0686138]
["bitfinex","BTCUSD",1733295931076,0.01060304,96624.0,96623.0,0.07044553]
["bitfinex","BTCUSD",1733295931545,0.01060304,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295932013,0.0028641,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295932252,0.0018641,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295932483,0.0028641,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295932920,0.0008641,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295933136,0.0018641,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295934715,0.0028641,96624.0,96623.0,0.15274553]
["bitfinex","BTCUSD",1733295935167,0.0018641,96624.0,96623.0,0.15174553]
["bitfinex","BTCUSD",1733295935615,0.0018641,96624.0,96623.0,0.18031619]
["bitfinex","BTCUSD",1733295935616,0.0028641,96624.0,96623.0,0.18031619]
["bitfinex","BTCUSD",1733295939123,0.0028641,96624.0,96623.0,0.15274553]
["bitfinex","BTCUSD",1733295943833,0.0028641,96624.0,96623.0,0.18108195]
["bitfinex","BTCUSD",1733295953518,0.0028641,96624.0,96623.0,0.28579425]
["bitfinex","BTCUSD",1733295953716,0.0028641,96624.0,96623.0,0.28396281]
["bitfinex","BTCUSD",1733295954104,0.0028641,96624.0,96623.0,0.48396281]
["bitfinex","BTCUSD",1733295954909,0.0028641,96624.0,96623.0,0.68396281]
["bitfinex","BTCUSD",1733295957684,0.0028641,96624.0,96623.0,1.38396281]
["bitfinex","BTCUSD",1733295958329,0.0028641,96624.0,96623.0,1.18396281]
["bitfinex","BTCUSD",1733295958552,0.0028641,96624.0,96623.0,1.38396281]
["bitfinex","BTCUSD",1733295959824,0.0028641,96624.0,96623.0,0.68396281]
["bitfinex","BTCUSD",1733295960911,0.0028641,96624.0,96623.0,0.48396281]
["bitfinex","BTCUSD",1733295961144,0.0028641,96624.0,96623.0,0.68396281]
["bitfinex","BTCUSD",1733295961386,0.0028641,96624.0,96623.0,0.48396281]
["bitfinex","BTCUSD",1733295961594,0.0028641,96624.0,96623.0,0.68396281]
["bitfinex","BTCUSD",1733295962001,0.0028641,96624.0,96623.0,0.48396281]
["bitfinex","BTCUSD",1733295962206,0.0028641,96624.0,96623.0,0.68396281]
["bitfinex","BTCUSD",1733295962765,0.0028641,96624.0,96623.0,1.38396281]
["bitfinex","BTCUSD",1733295964592,0.0028641,96624.0,96623.0,0.68396281]
["bitfinex","BTCUSD",1733295966122,0.0028641,96624.0,96623.0,0.48396281]
["bitfinex","BTCUSD",1733295966337,0.0028641,96624.0,96623.0,0.0011138]
["bitfinex","BTCUSD",1733295966753,0.0028641,96624.0,96623.0,0.2011138]
["bitfinex","BTCUSD",1733295966967,0.0028641,96624.0,96623.0,0.0011138]
["bitfinex","BTCUSD",1733295967382,0.0028641,96624.0,96623.0,0.2011138]
["bitfinex","BTCUSD",1733295967531,0.0028641,96624.0,96623.0,0.2241138]
["bitfinex","BTCUSD",1733295968163,0.0028641,96624.0,96623.0,0.0241138]
["bitfinex","BTCUSD",1733295968337,0.0028641,96624.0,96623.0,0.02594533]
["bitfinex","BTCUSD",1733295968546,0.0028641,96624.0,96623.0,0.22594533]
["bitfinex","BTCUSD",1733295968741,0.0028641,96624.0,96623.0,0.2241138]
["bitfinex","BTCUSD",1733295969790,0.0028641,96624.0,96623.0,0.0241138]
["bitfinex","BTCUSD",1733295969993,0.0028641,96624.0,96623.0,0.02594533]
["bitfinex","BTCUSD",1733295972970,0.0028641,96624.0,96623.0,0.0241138]
["bitfinex","BTCUSD",1733295976030,0.0028641,96624.0,96623.0,0.02594534]
["bitfinex","BTCUSD",1733295976431,0.0028641,96624.0,96623.0,0.0241138]
["bitfinex","BTCUSD",1733295978252,0.0028641,96624.0,96623.0,0.0011138]
["bitfinex","BTCUSD",1733295978253,0.08602459,96624.0,96623.0,0.0011138]
["bitfinex","BTCUSD",1733295979327,0.08502459,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295979534,0.08402137,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295981682,0.08402137,96624.0,96623.0,0.2071038]
["bitfinex","BTCUSD",1733295981889,0.08402137,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295985796,0.00862137,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295986446,0.0008641,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295986654,0.00861223,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295993176,0.18932482,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295993372,0.23681478,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295993576,0.23452482,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295993942,0.2345258,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733295997685,0.2345258,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296000557,0.08461321,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296001634,0.19161559,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296010805,0.19141559,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296020083,0.1131258,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296021411,0.11543055,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296028127,0.19523055,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296028450,0.18746661,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296028543,0.1952345,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296030899,0.1154345,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296032017,0.11543469,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296033055,0.10766661,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296033312,0.11543469,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296035870,0.10766661,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296035947,0.11543471,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296037028,0.12786371,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296041954,0.12886371,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296044387,0.10866661,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296044440,0.11643501,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296044813,0.12886445,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296047714,0.12657453,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296048149,0.12886455,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296048594,0.02415196,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296048808,0.02186194,96624.0,96623.0,0.0772138]
["bitfinex","BTCUSD",1733296051661,0.02186194,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296064955,0.02148646,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296071953,0.10307618,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296074990,0.20778877,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296076230,0.20678877,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296076439,0.20878877,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296077705,0.20978877,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296081095,0.13048877,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296081746,0.13047276,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296092323,0.11029093,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296092526,0.13047377,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296096138,0.13047699,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296099672,0.13048215,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296103264,0.11029093,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296103402,0.13048851,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296104288,0.35489879,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296104517,0.38862058,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296104765,0.35489879,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296105209,0.35389879,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296105441,0.35189879,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296105676,0.50655351,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296106581,0.41740298,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296106842,0.41738179,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296107042,0.41338179,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296107296,0.41738179,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296107777,0.40938179,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296108005,0.41838179,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296108478,0.38602414,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296110042,0.3648776,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296111212,0.2881776,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296113921,0.28814214,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296117464,0.28814149,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296118983,0.28794149,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296121067,0.26780121,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296121162,0.2879428,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296124479,0.29827506,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296124901,0.2879428,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296125114,0.29827506,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296125537,0.2879428,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296126420,0.3684428,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296128168,0.36845908,96624.0,96623.0,0.0001138]
["bitfinex","BTCUSD",1733296130205,0.206998,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296130392,0.48415867,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296130692,0.48186846,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296131837,0.48486846,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296132270,0.49086846,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296134489,0.34086846,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296135654,0.34088369,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296138926,0.34088605,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296144777,0.34088644,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296146676,0.3408863,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296148345,0.32071059,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296148458,0.34088631,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296150098,0.33110503,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296153370,0.02917572,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296153743,0.0291813,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296158235,0.0291813,96619.0,96618.0,0.2893406]
["bitfinex","BTCUSD",1733296158887,0.0291692,96619.0,96618.0,0.2893406]
["bitfinex","BTCUSD",1733296159291,0.0291692,96619.0,96618.0,0.0823406]
["bitfinex","BTCUSD",1733296162460,0.009,96619.0,96618.0,0.0823406]
["bitfinex","BTCUSD",1733296162591,0.016753,96619.0,96618.0,0.0823406]
["bitfinex","BTCUSD",1733296163459,0.02915781,96619.0,96618.0,0.0823406]
["bitfinex","BTCUSD",1733296163658,0.016753,96619.0,96618.0,0.0823406]
["bitfinex","BTCUSD",1733296165785,0.0176169,96619.0,96618.0,0.0823406]
["bitfinex","BTCUSD",1733296166423,0.0176169,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296171663,0.01761437,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296173328,0.01761451,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296176179,0.0098639,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296176300,0.01761569,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296176857,0.0098639,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296176943,0.01761593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296178050,0.01161593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296178268,0.00861593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296178458,0.01461593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296178670,0.00861593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296178897,0.01161593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296179116,0.01261593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296179325,0.00961593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296181115,0.00961593,96619.0,96618.0,0.0812724]
["bitfinex","BTCUSD",1733296181329,0.00961593,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296183951,0.00962436,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296187607,0.00962457,96619.0,96618.0,0.0794406]
["bitfinex","BTCUSD",1733296190314,0.00962457,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296194529,0.00962418,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296198132,0.00962428,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296204563,0.0018639,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296204663,0.0096275,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296205772,0.02205072,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296206160,0.0096275,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296206373,0.02205132,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296211787,0.0018639,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296211925,0.02205399,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296213500,0.02205399,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296213821,0.0018639,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296213950,0.02204905,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296214786,0.00962742,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296215655,0.02204911,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296216760,0.0018639,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296216972,0.02204903,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296217398,0.0018639,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296217465,0.02204915,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296222249,0.02204971,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296222545,0.02204965,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296225756,0.02200041,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296227049,0.00957833,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296228077,0.02199613,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296232447,0.02198947,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296235836,0.02199003,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296239942,0.02199003,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296246845,0.02199003,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296247054,0.02199003,96619.0,96618.0,0.2078406]
["bitfinex","BTCUSD",1733296247255,0.02199003,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296253563,0.02199165,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296257133,0.00957496,96619.0,96618.0,0.12747242]
["bitfinex","BTCUSD",1733296257555,0.00181453,96619.0,96618.0,0.12747242]
["bitfinex","BTCUSD",1733296258278,0.00957398,96619.0,96618.0,0.12747242]
["bitfinex","BTCUSD",1733296258691,0.00181453,96619.0,96618.0,0.12747242]
["bitfinex","BTCUSD",1733296259547,0.00957211,96619.0,96618.0,0.12747242]
["bitfinex","BTCUSD",1733296260604,0.00957204,96619.0,96618.0,0.12747242]
["bitfinex","BTCUSD",1733296261464,0.00957204,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296261887,0.00181453,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296262312,0.0095714,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296262982,0.00181453,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296263191,0.00957098,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296270115,0.00957098,96619.0,96618.0,0.0840406]
["bitfinex","BTCUSD",1733296270542,0.00957098,96619.0,96618.0,0.0858724]
["bitfinex","BTCUSD",1733296271253,0.00181453,96619.0,96618.0,0.0858724]
["bitfinex","BTCUSD",1733296276657,0.00181453,96619.0,96618.0,0.11429743]
["bitfinex","BTCUSD",1733296281644,0.00181453,96619.0,96618.0,0.03109743]
["bitfinex","BTCUSD",1733296282328,0.00956884,96619.0,96618.0,0.03109743]
["bitfinex","BTCUSD",1733296282540,0.00956884,96619.0,96618.0,0.00267225]
["bitfinex","BTCUSD",1733296283800,0.00956884,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296285514,0.00181453,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296285736,0.00181453,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296286176,0.00957064,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296286420,0.00957064,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296286845,0.00181453,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296287061,0.00181453,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296287682,0.00181453,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296287902,0.00181453,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296292601,0.00957107,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296296349,0.00957107,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296296535,0.00957107,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296298662,0.00957125,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296299281,0.00957125,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296301123,0.00957125,96619.0,96618.0,0.00267237]
["bitfinex","BTCUSD",1733296301331,0.00957125,96619.0,96618.0,0.0008406]
["bitfinex","BTCUSD",1733296310973,0.00957125,96619.0,96618.0,0.00267235]
["bitfinex","BTCUSD",1733296312781,0.00957125,96619.0,96618.0,0.04967235]
["bitfinex","BTCUSD",1733296313029,0.00957021,96619.0,96618.0,0.04967235]
["bitfinex","BTCUSD",1733296313353,0.00181453,96619.0,96618.0,0.04967235]
["bitfinex","BTCUSD",1733296315275,0.00181453,96619.0,96618.0,0.15438494]
["bitfinex","BTCUSD",1733296315509,0.00081453,96619.0,96618.0,0.45328494]
["bitfinex","BTCUSD",1733296315687,0.0008639,96623.0,96622.0,0.3488]
["bitfinex","BTCUSD",1733296315906,0.0008639,96623.0,96622.0,0.45351259]
["bitfinex","BTCUSD",1733296317944,0.0018639,96623.0,96622.0,1.15451259]
["bitfinex","BTCUSD",1733296318205,0.0018639,96623.0,96622.0,1.15951259]
["bitfinex","BTCUSD",1733296318206,0.0028639,96623.0,96622.0,1.15951259]
["bitfinex","BTCUSD",1733296322374,0.0028639,96623.0,96622.0,0.45951259]
["bitfinex","BTCUSD",1733296323452,0.0018639,96623.0,96622.0,0.45451259]
["bitfinex","BTCUSD",1733296323659,0.0018639,96623.0,96622.0,0.45851259]
["bitfinex","BTCUSD",1733296323864,0.0008639,96623.0,96622.0,0.45751259]
["bitfinex","BTCUSD",1733296324071,0.0008639,96623.0,96622.0,0.45351259]
["bitfinex","BTCUSD",1733296324293,0.0018639,96623.0,96622.0,0.46151259]
["bitfinex","BTCUSD",1733296324494,0.0018639,96623.0,96622.0,0.46651259]
["bitfinex","BTCUSD",1733296325156,0.0008639,96623.0,96622.0,0.45851259]
["bitfinex","BTCUSD",1733296325361,0.0018639,96623.0,96622.0,1.19532844]
["bitfinex","BTCUSD",1733296327116,0.0018639,96623.0,96622.0,1.17232844]
["bitfinex","BTCUSD",1733296331436,0.0018639,96623.0,96622.0,1.19532844]
["bitfinex","BTCUSD",1733296331876,0.0018639,96623.0,96622.0,1.39532844]
["bitfinex","BTCUSD",1733296333422,0.0018639,96623.0,96622.0,1.37191531]
["bitfinex","BTCUSD",1733296335387,8.862e-05,96624.0,96623.0,0.19958687]
["bitfinex","BTCUSD",1733296335590,8.862e-05,96624.0,96623.0,1.21312064]
["bitfinex","BTCUSD",1733296335808,8.862e-05,96624.0,96623.0,1.21128946]
["bitfinex","BTCUSD",1733296336684,0.00108862,96624.0,96623.0,1.21828946]
["bitfinex","BTCUSD",1733296337511,0.00208862,96624.0,96623.0,1.22728946]
["bitfinex","BTCUSD",1733296339434,1e-08,96624.0,96623.0,1.22728946]
["bitfinex","BTCUSD",1733296341638,1e-08,96624.0,96623.0,0.52728946]
["bitfinex","BTCUSD",1733296343571,1e-08,96624.0,96623.0,0.52700807]
["bitfinex","BTCUSD",1733296344190,1e-08,96624.0,96623.0,0.60870807]
["bitfinex","BTCUSD",1733296344608,1e-08,96624.0,96623.0,1.30870807]
["bitfinex","BTCUSD",1733296346211,0.00017589,96632.0,96630.0,0.48198048]
["bitfinex","BTCUSD",1733296346427,0.00017589,96632.0,96630.0,1.33289307]
["bitfinex","BTCUSD",1733296347516,0.00017589,96632.0,96630.0,1.33789307]
["bitfinex","BTCUSD",1733296347731,0.001864,96631.0,96630.0,1.34689307]
["bitfinex","BTCUSD",1733296349865,0.001864,96631.0,96630.0,1.37864001]
["bitfinex","BTCUSD",1733296350529,0.0008639,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733296350748,0.00092263,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733296351658,5.882e-05,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733296351875,5.882e-05,96652.0,96651.0,0.20876113]
["bitfinex","BTCUSD",1733296352734,0.00105882,96652.0,96651.0,0.20876113]
["bitfinex","BTCUSD",1733296353804,5.882e-05,96652.0,96651.0,0.20876113]
["bitfinex","BTCUSD",1733296354226,0.00105882,96652.0,96651.0,0.20876113]
["bitfinex","BTCUSD",1733296358191,0.07865882,96652.0,96651.0,0.00183113]
["bitfinex","BTCUSD",1733296358398,0.07865882,96652.0,96651.0,0.20876114]
["bitfinex","BTCUSD",1733296358601,0.07865882,96652.0,96651.0,0.20876115]
["bitfinex","BTCUSD",1733296358821,0.07865882,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733296359051,0.07865882,96652.0,96651.0,0.20876115]
["bitfinex","BTCUSD",1733296359254,0.07865882,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733296359660,0.07865882,96652.0,96651.0,0.20876115]
["bitfinex","BTCUSD",1733296359882,0.07865882,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733296360332,0.07865882,96652.0,96651.0,0.20876114]
["bitfinex","BTCUSD",1733296360549,0.07865882,96652.0,96651.0,0.20876115]
["bitfinex","BTCUSD",1733296363180,0.07865882,96652.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733296363388,0.00069452,96644.0,96630.0,0.0017272]
["bitfinex","BTCUSD",1733296363621,0.1301,96638.0,96633.0,0.7]
["bitfinex","BTCUSD",1733296364053,0.1301,96638.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733296364318,0.1301,96638.0,96633.0,0.7]
["bitfinex","BTCUSD",1733296365149,0.00774562,96637.0,96633.0,0.7]
["bitfinex","BTCUSD",1733296365597,0.1301,96638.0,96633.0,0.7]
["bitfinex","BTCUSD",1733296365805,0.007744,96637.0,96630.0,0.0017272]
["bitfinex","BTCUSD",1733296366019,0.1301,96638.0,96633.0,0.001]
["bitfinex","BTCUSD",1733296366220,0.00774401,96637.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296366443,0.1301,96638.0,96633.0,0.001]
["bitfinex","BTCUSD",1733296366682,0.1301,96638.0,96633.0,0.004]
["bitfinex","BTCUSD",1733296366980,0.1301,96638.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733296368318,0.1301,96638.0,96633.0,0.004]
["bitfinex","BTCUSD",1733296368975,0.1301,96638.0,96633.0,0.001]
["bitfinex","BTCUSD",1733296369204,0.1301,96638.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296369411,0.1301,96638.0,96633.0,0.001]
["bitfinex","BTCUSD",1733296369857,0.1301,96638.0,96633.0,0.005]
["bitfinex","BTCUSD",1733296370083,0.1301,96638.0,96630.0,0.0017272]
["bitfinex","BTCUSD",1733296370297,0.1301,96638.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296370529,0.1301,96638.0,96634.0,0.005]
["bitfinex","BTCUSD",1733296370746,0.1301,96638.0,96634.0,0.001]
["bitfinex","BTCUSD",1733296371843,0.1301,96638.0,96633.0,0.0057272]
["bitfinex","BTCUSD",1733296372048,0.1301,96638.0,96633.0,0.0067272]
["bitfinex","BTCUSD",1733296372313,0.1301,96638.0,96633.0,0.0027272]
["bitfinex","BTCUSD",1733296372518,0.1301,96638.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296372726,0.1301,96638.0,96633.0,0.0017272]
["bitfinex","BTCUSD",1733296373158,0.1301,96638.0,96634.0,0.001]
["bitfinex","BTCUSD",1733296373620,0.1301,96638.0,96633.0,0.0017272]
["bitfinex","BTCUSD",1733296373827,0.1301,96638.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296374921,0.41392,96637.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296375123,0.206964,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1733296375359,0.0793,96636.0,96633.0,0.0027272]
["bitfinex","BTCUSD",1733296375577,0.28696052,96634.0,96633.0,0.0037272]
["bitfinex","BTCUSD",1733296375823,0.29469287,96634.0,96633.0,0.0017272]
["bitfinex","BTCUSD",1733296376835,0.29469287,96634.0,96633.0,0.0057272]
["bitfinex","BTCUSD",1733296380666,0.08772687,96634.0,96633.0,0.0057272]
["bitfinex","BTCUSD",1733296380842,0.07999452,96634.0,96633.0,0.0057272]
["bitfinex","BTCUSD",1733296381438,0.07999452,96634.0,96633.0,0.00512856]
["bitfinex","BTCUSD",1733296383869,0.079,96643.0,96633.0,0.00512856]
["bitfinex","BTCUSD",1733296384073,0.079,96643.0,96634.0,0.00183145]
["bitfinex","BTCUSD",1733296384282,0.079,96643.0,96633.0,0.00512856]
["bitfinex","BTCUSD",1733296384283,0.15,96647.0,96640.0,0.206952]
["bitfinex","BTCUSD",1733296384497,0.00772675,96646.0,96640.0,0.206952]
["bitfinex","BTCUSD",1733296385661,0.00772675,96646.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733296385882,0.00772675,96647.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733296386754,0.003,96646.0,96643.0,0.413891]
["bitfinex","BTCUSD",1733296386978,0.00772675,96647.0,96643.0,0.413891]
["bitfinex","BTCUSD",1733296387197,0.002,96646.0,96643.0,0.413891]
["bitfinex","BTCUSD",1733296387407,0.00972675,96646.0,96643.0,0.413891]
["bitfinex","BTCUSD",1733296387846,0.002,96646.0,96643.0,0.413891]
["bitfinex","BTCUSD",1733296388457,0.00772675,96645.0,96643.0,0.413891]
["bitfinex","BTCUSD",1733296388684,0.00772675,96651.0,96640.0,0.206952]
["bitfinex","BTCUSD",1733296388911,0.00772675,96651.0,96646.0,0.204938]
["bitfinex","BTCUSD",1733296389120,0.00772675,96651.0,96641.0,0.00183134]
["bitfinex","BTCUSD",1733296389121,0.003,96646.0,96642.0,0.413898]
["bitfinex","BTCUSD",1733296389317,0.003,96646.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733296389545,0.003,96646.0,96645.0,0.00183124]
["bitfinex","BTCUSD",1733296389777,0.00016876,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733296389991,0.00216876,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733296390221,0.002,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733296390653,0.002,96645.0,96644.0,0.007]
["bitfinex","BTCUSD",1733296390874,0.00773666,96651.0,96644.0,0.002]
["bitfinex","BTCUSD",1733296391088,5.882e-05,96652.0,96644.0,0.002]
["bitfinex","BTCUSD",1733296391308,0.00773872,96651.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733296393049,5.882e-05,96652.0,96650.0,0.207931]
["bitfinex","BTCUSD",1733296393244,5.882e-05,96652.0,96650.0,0.210931]
["bitfinex","BTCUSD",1733296394311,5.882e-05,96652.0,96650.0,0.207931]
["bitfinex","BTCUSD",1733296394546,5.882e-05,96652.0,96650.0,0.209931]
["bitfinex","BTCUSD",1733296394977,0.0008637,96651.0,96650.0,0.209931]
["bitfinex","BTCUSD",1733296395328,0.0008637,96651.0,96650.0,0.208931]
["bitfinex","BTCUSD",1733296395535,0.0008637,96651.0,96650.0,0.908931]
["bitfinex","BTCUSD",1733296395734,0.0008637,96651.0,96650.0,0.909931]
["bitfinex","BTCUSD",1733296396164,0.0008637,96651.0,96650.0,0.908931]
["bitfinex","BTCUSD",1733296396369,0.0008637,96651.0,96650.0,0.906931]
["bitfinex","BTCUSD",1733296396694,0.0008637,96651.0,96650.0,0.911931]
["bitfinex","BTCUSD",1733296396902,0.0008637,96651.0,96650.0,0.93984386]
["bitfinex","BTCUSD",1733296397064,0.0008637,96651.0,96650.0,0.93684386]
["bitfinex","BTCUSD",1733296397283,0.0008637,96651.0,96650.0,0.93984386]
["bitfinex","BTCUSD",1733296402682,0.0008637,96651.0,96650.0,0.23984386]
["bitfinex","BTCUSD",1733296405544,0.0008637,96651.0,96650.0,0.93784386]
["bitfinex","BTCUSD",1733296405966,0.0008637,96651.0,96650.0,0.94184386]
["bitfinex","BTCUSD",1733296406174,0.0008637,96651.0,96650.0,0.93884386]
["bitfinex","BTCUSD",1733296406590,0.0018637,96651.0,96650.0,0.94684386]
["bitfinex","BTCUSD",1733296416534,0.0018637,96651.0,96650.0,0.73991286]
["bitfinex","BTCUSD",1733296416760,0.0789637,96651.0,96650.0,0.712]
["bitfinex","BTCUSD",1733296417023,0.13599278,96651.0,96650.0,0.712]
["bitfinex","BTCUSD",1733296417671,0.13599278,96651.0,96650.0,0.012]
["bitfinex","BTCUSD",1733296417883,0.20763452,96646.0,96645.0,0.0017278]
["bitfinex","BTCUSD",1733296418084,0.29276908,96646.0,96645.0,0.0017278]
["bitfinex","BTCUSD",1733296418961,0.44276908,96646.0,96645.0,0.0017278]
["bitfinex","BTCUSD",1733296419802,0.44276908,96646.0,96645.0,0.0037278]
["bitfinex","BTCUSD",1733296420502,0.44276908,96646.0,96645.0,0.0047278]
["bitfinex","BTCUSD",1733296422032,0.57048167,96646.0,96645.0,0.0047278]
["bitfinex","BTCUSD",1733296422523,0.81648167,96646.0,96645.0,0.0047278]
["bitfinex","BTCUSD",1733296422747,0.81648167,96646.0,96633.0,0.00112856]
["bitfinex","BTCUSD",1733296422748,0.38066052,96634.0,96633.0,0.00112856]
["bitfinex","BTCUSD",1733296422970,0.62360767,96634.0,96633.0,0.00112856]
["bitfinex","BTCUSD",1733296423870,0.63060767,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296424089,0.63060767,96634.0,96633.0,0.00085832]
["bitfinex","BTCUSD",1733296424311,0.63160767,96634.0,96633.0,0.00085832]
["bitfinex","BTCUSD",1733296424534,0.63160767,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296424535,0.63960767,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296426265,0.63860767,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296426477,0.64160767,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296427574,0.64157328,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296431743,0.64243728,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296434157,0.49243728,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296441368,0.84243728,96634.0,96633.0,0.00185832]
["bitfinex","BTCUSD",1733296441556,0.37369452,96631.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296441761,0.60110711,96631.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296441915,0.80880565,96631.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296442342,0.50338452,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296442554,0.81579565,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296443205,1.01579565,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296443613,1.01594144,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296444620,1.02494144,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296445072,1.02994144,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296445498,1.1327729,96623.0,96622.0,0.0017276]
["bitfinex","BTCUSD",1733296445934,1.1327729,96623.0,96619.0,0.0017278]
["bitfinex","BTCUSD",1733296445935,0.40069452,96620.0,96619.0,4e-07]
["bitfinex","BTCUSD",1733296446175,0.85017052,96620.0,96619.0,4e-07]
["bitfinex","BTCUSD",1733296447504,0.90679252,96619.0,96618.0,0.000801]
["bitfinex","BTCUSD",1733296447698,1.13436097,96619.0,96618.0,0.000801]
["bitfinex","BTCUSD",1733296448767,1.13436097,96619.0,96618.0,0.001801]
["bitfinex","BTCUSD",1733296448998,1.15236097,96619.0,96618.0,0.001801]
["bitfinex","BTCUSD",1733296449234,0.63049452,96612.0,96608.0,0.0017278]
["bitfinex","BTCUSD",1733296449451,0.98524451,96612.0,96608.0,0.0017278]
["bitfinex","BTCUSD",1733296449918,1.03872814,96612.0,96608.0,0.0017278]
["bitfinex","BTCUSD",1733296451206,1.04771592,96612.0,96608.0,0.0017278]
["bitfinex","BTCUSD",1733296451417,0.75771452,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1733296451614,1.01282711,96609.0,96608.0,1e-06]
["bitfinex","BTCUSD",1733296451831,1.09714694,96609.0,96608.0,1e-06]
["bitfinex","BTCUSD",1733296452047,1.22748865,96609.0,96608.0,1e-06]
["bitfinex","BTCUSD",1733296452256,1.22748865,96609.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296452257,0.40069452,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296452466,1.03285629,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296452671,1.09263141,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296453117,1.12466478,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296453330,1.19546287,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296454415,1.20446287,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296454593,1.20443214,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296455292,1.21343214,96601.0,96600.0,0.08822263]
["bitfinex","BTCUSD",1733296455885,1.21343214,96601.0,96600.0,0.08995063]
["bitfinex","BTCUSD",1733296456547,1.21343214,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296457544,1.11060068,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296457949,1.08309043,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296460230,1.05082556,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296461699,1.0507993,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296465254,1.08306417,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296465463,1.18589563,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296467896,1.18675993,96601.0,96600.0,0.06662547]
["bitfinex","BTCUSD",1733296468624,1.0029636,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296472383,1.00304243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296475840,0.92434243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296476203,0.35134243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296477217,0.34234243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296477437,0.52134243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296477662,0.51234243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296477911,0.52134243,96601.0,96600.0,0.04796679]
["bitfinex","BTCUSD",1733296480575,0.03659284,96601.0,96600.0,0.12786679]
["bitfinex","BTCUSD",1733296480805,0.03888326,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296481039,0.03659284,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296481256,0.03888325,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296481474,0.02055462,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296481683,0.00926421,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296481915,0.01526421,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296484041,0.01506421,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296485825,0.00735882,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296486300,0.0066643,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296488600,0.0064643,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296488823,0.0004643,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296489461,0.0054643,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296489696,0.0052643,96601.0,96600.0,0.17376679]
["bitfinex","BTCUSD",1733296490260,0.00084031,96623.0,96615.0,0.1242]
["bitfinex","BTCUSD",1733296490354,0.00069452,96617.0,96615.0,0.1242]
["bitfinex","BTCUSD",1733296490816,0.00049452,96617.0,96615.0,0.1242]
["bitfinex","BTCUSD",1733296491039,0.00049452,96622.0,96615.0,0.1242]
["bitfinex","BTCUSD",1733296491273,0.00014579,96623.0,96615.0,0.1242]
["bitfinex","BTCUSD",1733296491496,0.00014579,96623.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733296491716,0.00064031,96623.0,96617.0,0.0743]
["bitfinex","BTCUSD",1733296492254,0.008,96622.0,96617.0,0.0743]
["bitfinex","BTCUSD",1733296492476,0.00049452,96620.0,96617.0,0.0743]
["bitfinex","BTCUSD",1733296493139,0.00049452,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296494374,0.00249452,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296494819,0.00249452,96620.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296495033,0.20949152,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296495464,0.00649452,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296496984,0.21349252,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296497231,0.00649452,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296499466,0.20693891,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296499919,0.00649452,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296500409,0.206998,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296500826,0.208998,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296501074,0.212998,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296501503,0.006,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296506420,0.006,96619.0,96617.0,0.28030803]
["bitfinex","BTCUSD",1733296506610,0.006,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296507313,0.004,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296507528,0.00135882,96620.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296507764,0.002,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296507983,0.001,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296508401,0.001,96619.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296509233,0.00135882,96620.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296509701,0.00135882,96620.0,96617.0,0.07530803]
["bitfinex","BTCUSD",1733296509921,0.00769738,96619.0,96617.0,0.07530803]
["bitfinex","BTCUSD",1733296510137,0.00769738,96619.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296510581,0.00769738,96618.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296511215,0.00769738,96618.0,96617.0,0.07530803]
["bitfinex","BTCUSD",1733296511441,0.00769738,96618.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296511865,0.00769738,96618.0,96617.0,0.07530803]
["bitfinex","BTCUSD",1733296512284,0.00769738,96618.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296512726,0.00769738,96618.0,96617.0,0.07530803]
["bitfinex","BTCUSD",1733296512937,0.00769738,96618.0,96617.0,0.07430803]
["bitfinex","BTCUSD",1733296513221,0.00769738,96618.0,96617.0,0.07330803]
["bitfinex","BTCUSD",1733296513453,0.00769738,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1733296514071,0.00769738,96618.0,96617.0,0.0057282]
["bitfinex","BTCUSD",1733296514511,0.02001319,96618.0,96617.0,0.0057282]
["bitfinex","BTCUSD",1733296515178,0.0984457,96618.0,96617.0,0.0057282]
["bitfinex","BTCUSD",1733296515410,0.27555849,96618.0,96617.0,0.0037282]
["bitfinex","BTCUSD",1733296515634,0.2732683,96618.0,96617.0,0.0057282]
["bitfinex","BTCUSD",1733296516066,0.2732683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296516497,0.4252683,96618.0,96617.0,0.0027282]
["bitfinex","BTCUSD",1733296516712,0.4252683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296516947,0.4282683,96618.0,96617.0,0.0027282]
["bitfinex","BTCUSD",1733296517371,0.4302683,96618.0,96617.0,0.0027282]
["bitfinex","BTCUSD",1733296518256,0.4302683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296518257,0.4252683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296519317,0.4232683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296519562,0.4342683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296520001,0.4232683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296520240,0.4322683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296520451,0.4362683,96618.0,96617.0,0.0017282]
["bitfinex","BTCUSD",1733296526873,0.207017,96611.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296527091,0.13771881,96610.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296527310,0.00771584,96609.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296527521,0.00229038,96608.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296527735,0.00999675,96608.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296527972,0.00770637,96607.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296528194,0.00229038,96606.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296528398,0.00770637,96605.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296528606,0.00999675,96604.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296528825,0.00770637,96603.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296529011,0.00999675,96608.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296529234,0.00770637,96607.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296529445,0.00999675,96606.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296529654,0.00770637,96605.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296529861,0.01299675,96604.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296530100,0.00229038,96604.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296530324,0.00999675,96607.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296530547,0.00770637,96606.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296530754,0.00999675,96605.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296530985,0.00770637,96604.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296531197,0.00229038,96603.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296532082,0.003,96604.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296532555,0.00229038,96603.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296532763,0.01199675,96603.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296532969,0.00229038,96603.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296533188,0.00049452,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296533398,0.01049136,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296535340,0.01349136,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296535777,0.01049136,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296536253,0.01349136,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296536476,0.01449136,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296538846,0.01149136,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296539061,0.21852836,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296539283,0.21823789,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296539503,0.21923789,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296542249,0.34695048,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296542452,0.60005453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296542658,0.64805453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296543313,0.64705453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296544127,0.65105453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296545423,0.64805453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296545646,0.64405453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296545852,0.85305453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296546059,0.84405453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296546281,0.85005453,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296546487,0.84438097,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296548450,1.04438097,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296549161,1.04524527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296557306,0.84524527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296557506,0.79724527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296558051,0.99724527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296560565,1.10007673,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296563526,0.99724527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296565588,0.72065075,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296565794,0.72114527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296566235,0.52114527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296568432,0.49814527,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296575633,0.29110827,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296575882,0.02358357,96601.0,96600.0,0.10679499]
["bitfinex","BTCUSD",1733296576094,0.02358357,96601.0,96600.0,0.36313399]
["bitfinex","BTCUSD",1733296576308,0.02358357,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296576526,0.02407809,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296576732,0.01507809,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296577201,0.00858357,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296577424,0.0028643,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296577876,0.0008643,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296578301,0.0068643,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296578530,0.0008643,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296578756,0.0028643,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296582916,0.00335882,96601.0,96600.0,0.15609499]
["bitfinex","BTCUSD",1733296583124,0.00335882,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296590971,0.00135882,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296591442,0.00135882,96601.0,96600.0,0.03179499]
["bitfinex","BTCUSD",1733296593732,0.10607141,96601.0,96600.0,0.03179499]
["bitfinex","BTCUSD",1733296593952,0.11606901,96601.0,96600.0,0.03179499]
["bitfinex","BTCUSD",1733296597153,0.19906901,96601.0,96600.0,0.03179499]
["bitfinex","BTCUSD",1733296597363,0.34906901,96601.0,96600.0,0.03179499]
["bitfinex","BTCUSD",1733296597650,0.35910989,96601.0,96600.0,0.03179499]
["bitfinex","BTCUSD",1733296598079,0.35910989,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296598507,0.36510989,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296598720,0.36710989,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296599389,0.28410989,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296600489,0.28413042,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296604024,0.28412742,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296607490,0.28412362,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296614573,0.28412981,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296616573,0.13412981,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296616777,0.21712043,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296617017,0.21482981,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296618123,0.21483461,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296621043,0.21484424,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296622122,0.13414424,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296622355,0.13643488,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296624113,0.02943165,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296624323,0.02172524,96601.0,96600.0,0.03079499]
["bitfinex","BTCUSD",1733296624781,0.02945425,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296626541,0.02745425,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296626775,0.02345425,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296627204,0.02145425,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296629015,0.02117726,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296629447,0.00881084,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296629902,0.02117726,96601.0,96600.0,0.03129499]
["bitfinex","BTCUSD",1733296632428,0.02117726,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296634461,0.12818042,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296635604,0.12816942,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296638689,0.12796368,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296650065,0.12746916,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296650298,0.12796368,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296650735,0.12567311,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296651192,0.02096052,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296651400,0.00860087,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296651613,0.00810635,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296651849,0.00860087,96601.0,96600.0,0.23470744]
["bitfinex","BTCUSD",1733296653160,0.00860087,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296655053,0.00087609,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296656182,0.00038157,96601.0,96600.0,0.02766844]
["bitfinex","BTCUSD",1733296656888,0.00038157,96601.0,96600.0,0.10596844]
["bitfinex","BTCUSD",1733296657102,0.00038157,96601.0,96600.0,0.15446844]
["bitfinex","BTCUSD",1733296657735,0.00038157,96601.0,96600.0,0.15746844]
["bitfinex","BTCUSD",1733296657958,0.00038157,96601.0,96600.0,0.15546844]
["bitfinex","BTCUSD",1733296658168,0.00038157,96601.0,96600.0,0.15646844]
["bitfinex","BTCUSD",1733296658410,0.00038157,96601.0,96600.0,0.15746844]
["bitfinex","BTCUSD",1733296659068,0.00038157,96601.0,96600.0,0.15646844]
["bitfinex","BTCUSD",1733296659283,0.00138157,96601.0,96600.0,0.26218103]
["bitfinex","BTCUSD",1733296659584,0.00138157,96601.0,96600.0,0.26018103]
["bitfinex","BTCUSD",1733296659802,0.00238157,96601.0,96600.0,0.26218103]
["bitfinex","BTCUSD",1733296660013,0.00138157,96601.0,96600.0,0.26018103]
["bitfinex","BTCUSD",1733296660438,0.00038157,96601.0,96600.0,0.25918103]
["bitfinex","BTCUSD",1733296660649,0.00138157,96601.0,96600.0,0.26118103]
["bitfinex","BTCUSD",1733296660895,0.00238157,96601.0,96600.0,0.26118103]
["bitfinex","BTCUSD",1733296661107,0.00338157,96601.0,96600.0,0.26318103]
["bitfinex","BTCUSD",1733296661319,0.00238157,96601.0,96600.0,0.26118103]
["bitfinex","BTCUSD",1733296661523,0.00238157,96601.0,96600.0,0.26318103]
["bitfinex","BTCUSD",1733296661739,0.00338157,96601.0,96600.0,0.26318103]
["bitfinex","BTCUSD",1733296663701,0.00238157,96601.0,96600.0,0.26318103]
["bitfinex","BTCUSD",1733296666356,0.0008641,96619.0,96618.0,0.3339]
["bitfinex","BTCUSD",1733296666796,0.0018641,96619.0,96618.0,0.3369]
["bitfinex","BTCUSD",1733296667025,0.0028641,96619.0,96618.0,0.3369]
["bitfinex","BTCUSD",1733296667727,0.0018641,96619.0,96618.0,0.3339]
["bitfinex","BTCUSD",1733296667940,0.0008641,96619.0,96618.0,0.3339]
["bitfinex","BTCUSD",1733296668380,0.0008641,96619.0,96618.0,0.3359]
["bitfinex","BTCUSD",1733296668381,0.0018641,96619.0,96618.0,0.3359]
["bitfinex","BTCUSD",1733296669023,0.0028641,96619.0,96618.0,0.3399]
["bitfinex","BTCUSD",1733296669442,0.0018641,96619.0,96618.0,0.3359]
["bitfinex","BTCUSD",1733296669902,0.0028641,96619.0,96618.0,0.3399]
["bitfinex","BTCUSD",1733296674937,0.0028641,96619.0,96618.0,0.2618]
["bitfinex","BTCUSD",1733296681291,0.0028641,96619.0,96618.0,0.3427]
["bitfinex","BTCUSD",1733296686651,0.0028641,96619.0,96618.0,0.3423226]
["bitfinex","BTCUSD",1733296687689,0.2595643,96620.0,96618.0,0.3423226]
["bitfinex","BTCUSD",1733296688516,0.2595643,96620.0,96618.0,0.3383226]
["bitfinex","BTCUSD",1733296688932,0.2605643,96620.0,96618.0,0.3423226]
["bitfinex","BTCUSD",1733296689434,0.2605643,96620.0,96618.0,0.3403226]
["bitfinex","BTCUSD",1733296689898,0.2615643,96620.0,96618.0,0.3433226]
["bitfinex","BTCUSD",1733296704648,0.2615643,96620.0,96619.0,0.10471259]
["bitfinex","BTCUSD",1733296704858,0.21495631,96620.0,96619.0,0.10471259]
["bitfinex","BTCUSD",1733296705769,0.21395631,96620.0,96619.0,0.10471259]
["bitfinex","BTCUSD",1733296705977,0.21495631,96620.0,96619.0,0.10971259]
["bitfinex","BTCUSD",1733296706806,0.21395631,96620.0,96619.0,0.10971259]
["bitfinex","BTCUSD",1733296707007,0.21495631,96620.0,96619.0,0.11271259]
["bitfinex","BTCUSD",1733296707214,0.002,96620.0,96619.0,0.11271259]
["bitfinex","BTCUSD",1733296707825,0.0028637,96620.0,96619.0,0.11271259]
["bitfinex","BTCUSD",1733296713202,0.2615637,96620.0,96619.0,0.11271259]
["bitfinex","BTCUSD",1733296716029,0.2615637,96620.0,96619.0,0.81271259]
["bitfinex","BTCUSD",1733296717352,0.2615637,96620.0,96619.0,0.11271259]
["bitfinex","BTCUSD",1733296719478,0.2615637,96620.0,96619.0,0.11444039]
["bitfinex","BTCUSD",1733296720677,0.11886916,96620.0,96619.0,0.77402059]
["bitfinex","BTCUSD",1733296720903,0.11886916,96620.0,96619.0,0.81961847]
["bitfinex","BTCUSD",1733296720904,0.10567584,96620.0,96619.0,0.81961847]
["bitfinex","BTCUSD",1733296721742,0.00217584,96620.0,96619.0,0.81461847]
["bitfinex","BTCUSD",1733296722154,0.00317584,96620.0,96619.0,0.81961847]
["bitfinex","BTCUSD",1733296722592,0.00317584,96620.0,96619.0,0.81661847]
["bitfinex","BTCUSD",1733296723004,0.00417584,96620.0,96619.0,0.82261847]
["bitfinex","BTCUSD",1733296723421,0.00317584,96620.0,96619.0,0.81661847]
["bitfinex","BTCUSD",1733296723875,0.00417584,96620.0,96619.0,0.82461847]
["bitfinex","BTCUSD",1733296724541,0.002,96620.0,96619.0,0.82461847]
["bitfinex","BTCUSD",1733296725219,0.002,96620.0,96619.0,0.79284587]
["bitfinex","BTCUSD",1733296726747,0.04661577,96661.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733296726983,0.00011552,96661.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733296728275,0.00011552,96661.0,96659.0,0.186911]
["bitfinex","BTCUSD",1733296728710,0.00011552,96661.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733296729735,0.00011552,96661.0,96659.0,0.001]
["bitfinex","BTCUSD",1733296729943,0.0765,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1733296731847,0.0765,96660.0,96656.0,0.414837]
["bitfinex","BTCUSD",1733296732093,0.0765,96660.0,96656.0,0.413837]
["bitfinex","BTCUSD",1733296732313,0.0765,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1733296732519,0.0765,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1733296732949,0.0765,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1733296733355,0.0765,96660.0,96656.0,0.413837]
["bitfinex","BTCUSD",1733296734831,0.0765,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1733296735264,0.21847942,96661.0,96659.0,0.207911]
["bitfinex","BTCUSD",1733296735484,0.21847942,96661.0,96659.0,0.208911]
["bitfinex","BTCUSD",1733296735703,0.21847942,96661.0,96659.0,0.207911]
["bitfinex","BTCUSD",1733296736433,0.21847942,96661.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733296736642,0.21847942,96661.0,96659.0,0.208911]
["bitfinex","BTCUSD",1733296737092,0.21847942,96661.0,96659.0,0.207911]
["bitfinex","BTCUSD",1733296737528,0.21847942,96661.0,96659.0,0.290011]
["bitfinex","BTCUSD",1733296737953,0.21847942,96661.0,96659.0,0.289011]
["bitfinex","BTCUSD",1733296738326,0.21847942,96661.0,96659.0,0.290011]
["bitfinex","BTCUSD",1733296738692,0.21847942,96661.0,96659.0,0.291011]
["bitfinex","BTCUSD",1733296738871,0.21847942,96661.0,96659.0,0.290011]
["bitfinex","BTCUSD",1733296739034,0.21847942,96661.0,96659.0,0.300011]
["bitfinex","BTCUSD",1733296739227,0.21847942,96661.0,96660.0,0.10471259]
["bitfinex","BTCUSD",1733296741400,0.21847942,96661.0,96660.0,0.11371259]
["bitfinex","BTCUSD",1733296741842,0.19518602,96661.0,96660.0,0.11971259]
["bitfinex","BTCUSD",1733296742269,0.0008639,96661.0,96660.0,0.11971259]
["bitfinex","BTCUSD",1733296747890,0.1952639,96661.0,96660.0,0.11971259]
["bitfinex","BTCUSD",1733296753915,0.18247925,96661.0,96660.0,0.11971259]
["bitfinex","BTCUSD",1733296754564,0.18247925,96661.0,96660.0,0.015]
["bitfinex","BTCUSD",1733296756146,0.18247925,96661.0,96660.0,0.016727]
["bitfinex","BTCUSD",1733296756360,0.18334275,96661.0,96660.0,0.016727]
["bitfinex","BTCUSD",1733296759481,0.0008635,96661.0,96660.0,0.016727]
["bitfinex","BTCUSD",1733296761561,0.1003635,96661.0,96660.0,0.016727]
["bitfinex","BTCUSD",1733296761748,0.10808973,96661.0,96660.0,0.016727]
["bitfinex","BTCUSD",1733296762179,0.10808973,96661.0,96660.0,0.007727]
["bitfinex","BTCUSD",1733296763254,0.10808973,96661.0,96660.0,0.001727]
["bitfinex","BTCUSD",1733296763459,0.10808973,96661.0,96660.0,0.003727]
["bitfinex","BTCUSD",1733296764083,0.10808973,96661.0,96660.0,0.002727]
["bitfinex","BTCUSD",1733296764324,0.10808973,96661.0,96660.0,0.003727]
["bitfinex","BTCUSD",1733296765050,0.10808973,96661.0,96660.0,0.210637]
["bitfinex","BTCUSD",1733296765259,0.1832635,96661.0,96660.0,0.210637]
["bitfinex","BTCUSD",1733296765659,0.1832635,96661.0,96660.0,0.31534959]
["bitfinex","BTCUSD",1733296766537,0.1832635,96661.0,96660.0,0.31434959]
["bitfinex","BTCUSD",1733296766755,0.1832635,96661.0,96660.0,0.31334959]
["bitfinex","BTCUSD",1733296766967,0.1832635,96661.0,96660.0,0.31534959]
["bitfinex","BTCUSD",1733296767167,0.1832635,96661.0,96660.0,0.31434959]
["bitfinex","BTCUSD",1733296767383,0.1832635,96661.0,96660.0,0.51434959]
["bitfinex","BTCUSD",1733296767589,0.1842635,96661.0,96660.0,0.52234959]
["bitfinex","BTCUSD",1733296767828,0.1842635,96661.0,96660.0,0.52734959]
["bitfinex","BTCUSD",1733296769755,0.1842635,96661.0,96660.0,0.55752186]
["bitfinex","BTCUSD",1733296772516,0.1842635,96661.0,96660.0,0.52734959]
["bitfinex","BTCUSD",1733296772725,0.1842635,96661.0,96660.0,0.60382186]
["bitfinex","BTCUSD",1733296775356,0.1842635,96661.0,96660.0,1.03452186]
["bitfinex","BTCUSD",1733296775766,0.04846215,96661.0,96660.0,1.00434959]
["bitfinex","BTCUSD",1733296775984,0.04846215,96661.0,96660.0,1.03452186]
["bitfinex","BTCUSD",1733296776205,0.04846215,96661.0,96660.0,1.02952186]
["bitfinex","BTCUSD",1733296776410,0.04746215,96661.0,96660.0,1.02052186]
["bitfinex","BTCUSD",1733296776607,6.5e-07,96664.0,96663.0,0.4]
["bitfinex","BTCUSD",1733296776819,6.5e-07,96664.0,96663.0,0.76731035]
["bitfinex","BTCUSD",1733296777026,0.0008643,96698.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733296777226,0.02017617,96693.0,96692.0,0.31155459]
["bitfinex","BTCUSD",1733296779104,0.02017617,96693.0,96692.0,0.31355459]
["bitfinex","BTCUSD",1733296779307,0.02017617,96693.0,96692.0,0.47305459]
["bitfinex","BTCUSD",1733296779509,0.02017617,96693.0,96692.0,0.46605459]
["bitfinex","BTCUSD",1733296779707,0.02017617,96693.0,96692.0,0.46405459]
["bitfinex","BTCUSD",1733296779992,0.02017617,96693.0,96692.0,0.48005459]
["bitfinex","BTCUSD",1733296780203,0.02017617,96693.0,96692.0,0.32755459]
["bitfinex","BTCUSD",1733296781755,0.02017617,96693.0,96692.0,0.48005459]
["bitfinex","BTCUSD",1733296782798,0.02017617,96693.0,96692.0,0.51155459]
["bitfinex","BTCUSD",1733296783004,0.02017617,96693.0,96692.0,0.52055459]
["bitfinex","BTCUSD",1733296783157,0.02017617,96693.0,96692.0,0.52955459]
["bitfinex","BTCUSD",1733296784785,0.02017617,96693.0,96692.0,0.72955459]
["bitfinex","BTCUSD",1733296789635,0.00978828,96693.0,96692.0,0.72955459]
["bitfinex","BTCUSD",1733296790255,0.00978828,96693.0,96692.0,0.71155459]
["bitfinex","BTCUSD",1733296790711,0.00978828,96693.0,96692.0,0.72055459]
["bitfinex","BTCUSD",1733296791479,0.01065168,96693.0,96692.0,0.72055459]
["bitfinex","BTCUSD",1733296792152,0.01065168,96693.0,96692.0,0.72955459]
["bitfinex","BTCUSD",1733296793291,0.01065168,96693.0,96692.0,0.73855459]
["bitfinex","BTCUSD",1733296793731,0.01065168,96693.0,96692.0,0.72955459]
["bitfinex","BTCUSD",1733296793935,0.01065168,96693.0,96692.0,0.73855459]
["bitfinex","BTCUSD",1733296795858,0.023,96723.0,96715.0,0.206793]
["bitfinex","BTCUSD",1733296796302,0.023,96723.0,96715.0,0.206791]
["bitfinex","BTCUSD",1733296796515,0.023,96716.0,96712.0,0.206798]
["bitfinex","BTCUSD",1733296796722,0.023,96716.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733296797140,0.023,96716.0,96715.0,0.006]
["bitfinex","BTCUSD",1733296797587,0.023,96716.0,96713.0,0.206795]
["bitfinex","BTCUSD",1733296798845,0.0761,96715.0,96713.0,0.206795]
["bitfinex","BTCUSD",1733296799949,0.0761,96715.0,96713.0,0.211795]
["bitfinex","BTCUSD",1733296800376,0.0761,96715.0,96713.0,0.008]
["bitfinex","BTCUSD",1733296800581,0.0761,96715.0,96713.0,0.014]
["bitfinex","BTCUSD",1733296800860,0.0761,96715.0,96714.0,0.206795]
["bitfinex","BTCUSD",1733296802367,0.0761,96715.0,96714.0,0.212795]
["bitfinex","BTCUSD",1733296802592,0.0761,96715.0,96714.0,0.215795]
["bitfinex","BTCUSD",1733296802821,0.0761,96715.0,96714.0,0.009]
["bitfinex","BTCUSD",1733296803258,0.0769634,96715.0,96714.0,0.009]
["bitfinex","BTCUSD",1733296804156,0.0769634,96715.0,96714.0,0.00899862]
["bitfinex","BTCUSD",1733296805454,0.08470249,96715.0,96714.0,0.00899862]
["bitfinex","BTCUSD",1733296806978,0.08470249,96715.0,96714.0,0.00599862]
["bitfinex","BTCUSD",1733296808223,0.08470249,96715.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733296808437,0.0769634,96715.0,96714.0,0.003]
["bitfinex","BTCUSD",1733296808686,0.08470714,96715.0,96714.0,0.009]
["bitfinex","BTCUSD",1733296808911,0.023,96714.0,96711.0,0.413601]
["bitfinex","BTCUSD",1733296809148,0.023,96712.0,96711.0,0.413601]
["bitfinex","BTCUSD",1733296809611,0.023,96714.0,96711.0,0.413601]
["bitfinex","BTCUSD",1733296809859,0.023,96712.0,96711.0,0.413601]
["bitfinex","BTCUSD",1733296810313,0.023,96714.0,96711.0,0.422601]
["bitfinex","BTCUSD",1733296810540,0.023,96712.0,96711.0,0.422601]
["bitfinex","BTCUSD",1733296810771,0.023,96714.0,96711.0,0.422601]
["bitfinex","BTCUSD",1733296810996,0.023,96712.0,96711.0,0.2158]
["bitfinex","BTCUSD",1733296811478,0.023,96714.0,96711.0,0.4136]
["bitfinex","BTCUSD",1733296811707,0.023,96712.0,96711.0,0.2178]
["bitfinex","BTCUSD",1733296811940,0.023,96712.0,96711.0,0.011]
["bitfinex","BTCUSD",1733296812175,0.023,96714.0,96711.0,0.011]
["bitfinex","BTCUSD",1733296812399,0.023,96714.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733296812643,0.023,96712.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733296812848,0.023,96712.0,96711.0,0.009]
["bitfinex","BTCUSD",1733296813077,0.023,96714.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733296813303,0.00774447,96713.0,96711.0,0.006]
["bitfinex","BTCUSD",1733296813531,0.023,96714.0,96711.0,0.006]
["bitfinex","BTCUSD",1733296813790,0.023,96712.0,96711.0,0.006]
["bitfinex","BTCUSD",1733296814421,0.023,96714.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733296814639,0.023,96712.0,96709.0,0.2085298]
["bitfinex","BTCUSD",1733296814855,0.023,96712.0,96709.0,0.2185298]
["bitfinex","BTCUSD",1733296815119,0.023,96714.0,96709.0,0.2115298]
["bitfinex","BTCUSD",1733296815341,0.023,96712.0,96711.0,0.007]
["bitfinex","BTCUSD",1733296816006,0.023,96714.0,96711.0,0.007]
["bitfinex","BTCUSD",1733296816231,0.023,96714.0,96709.0,0.2195298]
["bitfinex","BTCUSD",1733296816472,0.023,96712.0,96711.0,0.007]
["bitfinex","BTCUSD",1733296816685,0.023,96714.0,96711.0,0.011]
["bitfinex","BTCUSD",1733296816909,0.023,96712.0,96711.0,0.011]
["bitfinex","BTCUSD",1733296817124,0.06430018,96712.0,96711.0,0.011]
["bitfinex","BTCUSD",1733296817338,0.07204404,96712.0,96711.0,0.011]
["bitfinex","BTCUSD",1733296817789,0.30594438,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1733296818012,0.023,96710.0,96709.0,0.0077258]
["bitfinex","BTCUSD",1733296818237,0.0330318,96710.0,96709.0,0.0107258]
["bitfinex","BTCUSD",1733296818679,0.0330318,96710.0,96709.0,0.0077258]
["bitfinex","BTCUSD",1733296818891,0.0330318,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296819139,0.07433198,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296819392,0.17903817,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296819605,0.25603817,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296819819,0.25375023,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296820745,0.25374867,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296821394,0.25374867,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296821813,0.25574867,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296825108,0.24734867,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296825910,0.25971754,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296827249,0.18271754,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296827475,0.17263668,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296830148,0.17263139,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296833480,0.16490078,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296833691,0.1726327,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296835207,0.53796452,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296835427,0.45981576,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296836997,0.43771277,96710.0,96709.0,0.0017258]
["bitfinex","BTCUSD",1733296837210,0.46080996,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296837630,0.45980996,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296837834,0.66067306,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296838042,0.66167306,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296839606,0.86167306,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296840430,0.86164996,96710.0,96709.0,0.0027258]
["bitfinex","BTCUSD",1733296841956,0.34924018,96693.0,96692.0,0.04484041]
["bitfinex","BTCUSD",1733296842170,0.46167357,96693.0,96692.0,0.04484041]
["bitfinex","BTCUSD",1733296842373,0.47402686,96693.0,96692.0,0.04484041]
["bitfinex","BTCUSD",1733296843539,0.47502686,96693.0,96692.0,0.04484041]
["bitfinex","BTCUSD",1733296844583,0.67492686,96693.0,96692.0,0.04484041]
["bitfinex","BTCUSD",1733296844796,0.67492686,96693.0,96660.0,0.001727]
["bitfinex","BTCUSD",1733296844797,0.35247218,96678.0,96660.0,0.001727]
["bitfinex","BTCUSD",1733296845003,0.61490557,96678.0,96660.0,0.001727]
["bitfinex","BTCUSD",1733296845229,0.62725886,96678.0,96660.0,0.001727]
["bitfinex","BTCUSD",1733296846412,0.62725886,96678.0,96677.0,0.0117268]
["bitfinex","BTCUSD",1733296847250,0.44124627,96678.0,96677.0,0.0077268]
["bitfinex","BTCUSD",1733296847468,0.42888565,96678.0,96677.0,0.0077268]
["bitfinex","BTCUSD",1733296847816,0.42888565,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296848686,0.27888565,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296857313,0.27117218,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296858222,0.27888585,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296858864,0.03071367,96678.0,96677.0,0.0843268]
["bitfinex","BTCUSD",1733296859080,0.00771367,96681.0,96677.0,0.0843268]
["bitfinex","BTCUSD",1733296859281,0.04130018,96678.0,96677.0,0.0843268]
["bitfinex","BTCUSD",1733296859703,0.023,96681.0,96677.0,0.0843268]
["bitfinex","BTCUSD",1733296860122,0.04130018,96678.0,96677.0,0.0843268]
["bitfinex","BTCUSD",1733296860751,0.06430018,96681.0,96677.0,0.0843268]
["bitfinex","BTCUSD",1733296860967,0.023,96683.0,96678.0,0.0465]
["bitfinex","BTCUSD",1733296861174,0.023,96681.0,96678.0,0.0465]
["bitfinex","BTCUSD",1733296861393,0.04130018,96679.0,96678.0,0.0465]
["bitfinex","BTCUSD",1733296862260,0.023,96682.0,96678.0,0.0465]
["bitfinex","BTCUSD",1733296862503,0.001,96681.0,96678.0,0.0465]
["bitfinex","BTCUSD",1733296862721,0.04130018,96681.0,96678.0,0.0465]
["bitfinex","BTCUSD",1733296862955,0.00772353,96688.0,96679.0,0.0808]
["bitfinex","BTCUSD",1733296863159,0.1271631,96710.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296863160,0.00772353,96689.0,96681.0,0.0458]
["bitfinex","BTCUSD",1733296863386,0.00772353,96691.0,96689.0,0.0808]
["bitfinex","BTCUSD",1733296863626,0.00772353,96700.0,96690.0,0.0798]
["bitfinex","BTCUSD",1733296863851,0.00772353,96699.0,96690.0,0.0798]
["bitfinex","BTCUSD",1733296864050,0.00772353,96698.0,96691.0,0.206844]
["bitfinex","BTCUSD",1733296864257,0.03658553,96698.0,96691.0,0.206844]
["bitfinex","BTCUSD",1733296864480,0.03671906,96698.0,96691.0,0.413688]
["bitfinex","BTCUSD",1733296864692,0.03671906,96698.0,96691.0,0.206844]
["bitfinex","BTCUSD",1733296865117,0.03671906,96698.0,96688.0,0.0458]
["bitfinex","BTCUSD",1733296865118,0.03658553,96695.0,96688.0,0.0458]
["bitfinex","BTCUSD",1733296865308,0.03658553,96692.0,96688.0,0.0458]
["bitfinex","BTCUSD",1733296865745,0.03658553,96692.0,96690.0,0.004]
["bitfinex","BTCUSD",1733296866170,0.206844,96691.0,96690.0,0.004]
["bitfinex","BTCUSD",1733296866384,0.206844,96691.0,96690.0,0.007]
["bitfinex","BTCUSD",1733296866592,0.03658553,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1733296867417,0.03658553,96685.0,96684.0,0.0815]
["bitfinex","BTCUSD",1733296868237,0.206869,96680.0,96676.0,0.0815]
["bitfinex","BTCUSD",1733296868448,0.206859,96684.0,96676.0,0.0815]
["bitfinex","BTCUSD",1733296868449,0.03658553,96681.0,96676.0,0.0815]
["bitfinex","BTCUSD",1733296869317,0.413736,96680.0,96676.0,0.0815]
["bitfinex","BTCUSD",1733296869535,0.413736,96680.0,96677.0,0.0067268]
["bitfinex","BTCUSD",1733296869984,0.206868,96680.0,96677.0,0.0067268]
["bitfinex","BTCUSD",1733296870175,0.206872,96678.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296870362,0.03658553,96679.0,96677.0,0.0047268]
["bitfinex","BTCUSD",1733296870588,0.03658553,96679.0,96677.0,0.0067268]
["bitfinex","BTCUSD",1733296871016,0.03658553,96679.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296871867,0.03658553,96679.0,96677.0,0.0047268]
["bitfinex","BTCUSD",1733296872304,0.03658553,96679.0,96677.0,0.0077268]
["bitfinex","BTCUSD",1733296872507,0.03658553,96679.0,96677.0,0.0047268]
["bitfinex","BTCUSD",1733296872714,0.03658553,96683.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296873155,0.206846,96690.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296873367,0.03658553,96687.0,96677.0,0.0067268]
["bitfinex","BTCUSD",1733296873581,0.03658553,96691.0,96679.0,0.081]
["bitfinex","BTCUSD",1733296873824,0.03658553,96691.0,96681.0,0.081]
["bitfinex","BTCUSD",1733296874074,0.03658553,96691.0,96683.0,0.081]
["bitfinex","BTCUSD",1733296874075,0.206844,96691.0,96683.0,0.081]
["bitfinex","BTCUSD",1733296874324,0.03658553,96684.0,96683.0,0.081]
["bitfinex","BTCUSD",1733296874752,0.24344453,96684.0,96683.0,0.081]
["bitfinex","BTCUSD",1733296875381,0.206869,96680.0,96677.0,0.0830268]
["bitfinex","BTCUSD",1733296876005,0.206869,96680.0,96677.0,0.0820268]
["bitfinex","BTCUSD",1733296876430,0.413738,96680.0,96677.0,0.0820268]
["bitfinex","BTCUSD",1733296876633,0.03658553,96681.0,96677.0,0.0820268]
["bitfinex","BTCUSD",1733296876847,0.03658553,96681.0,96677.0,0.0870268]
["bitfinex","BTCUSD",1733296877062,0.03658553,96681.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296877920,0.206868,96680.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296878145,0.206868,96680.0,96677.0,0.0850268]
["bitfinex","BTCUSD",1733296878383,0.206868,96680.0,96677.0,0.0890268]
["bitfinex","BTCUSD",1733296878618,0.206868,96680.0,96677.0,0.0860268]
["bitfinex","BTCUSD",1733296878828,0.413736,96680.0,96677.0,0.0860268]
["bitfinex","BTCUSD",1733296879061,0.413736,96680.0,96677.0,0.0850268]
["bitfinex","BTCUSD",1733296879504,0.413736,96680.0,96677.0,0.0870268]
["bitfinex","BTCUSD",1733296879707,0.413736,96680.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296880619,0.45032153,96680.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296880830,0.03658553,96679.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296881005,0.206872,96678.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296881207,0.24345753,96678.0,96677.0,0.0900268]
["bitfinex","BTCUSD",1733296881437,0.24345753,96678.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296881438,0.2511824,96678.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296881815,0.2511824,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296882025,0.2741824,96678.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296882707,0.2511824,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296882911,0.35589499,96678.0,96677.0,0.0047268]
["bitfinex","BTCUSD",1733296883110,0.67358613,96678.0,96677.0,0.0107268]
["bitfinex","BTCUSD",1733296883937,0.60709499,96678.0,96677.0,0.0107268]
["bitfinex","BTCUSD",1733296884354,0.60709499,96678.0,96677.0,0.0047268]
["bitfinex","BTCUSD",1733296884593,0.60709499,96678.0,96677.0,0.0097268]
["bitfinex","BTCUSD",1733296884802,0.6070907,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296885292,0.6070907,96678.0,96677.0,0.0047268]
["bitfinex","BTCUSD",1733296885636,0.6070907,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296887075,0.60708727,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296888164,0.60708595,96678.0,96677.0,0.0017268]
["bitfinex","BTCUSD",1733296891276,1.05278595,96678.0,96677.0,8e-07]
["bitfinex","BTCUSD",1733296891703,1.08006629,96678.0,96677.0,8e-07]
["bitfinex","BTCUSD",1733296891928,1.11218539,96678.0,96677.0,8e-07]
["bitfinex","BTCUSD",1733296892154,0.69979353,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733296892358,0.81222195,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733296892801,1.16165341,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733296893470,1.18996767,96661.0,96660.0,8.7e-07]
["bitfinex","BTCUSD",1733296894152,1.08713621,96661.0,96660.0,8.7e-07]
["bitfinex","BTCUSD",1733296895023,0.39355753,96631.0,96630.0,0.0802]
["bitfinex","BTCUSD",1733296895234,0.39355753,96631.0,96630.0,0.08078751]
["bitfinex","BTCUSD",1733296896329,0.357972,96631.0,96630.0,0.08678751]
["bitfinex","BTCUSD",1733296897045,0.358972,96631.0,96630.0,0.09278751]
["bitfinex","BTCUSD",1733296899422,0.39555753,96631.0,96630.0,0.09278751]
["bitfinex","BTCUSD",1733296903323,0.39455753,96631.0,96630.0,0.08678751]
["bitfinex","BTCUSD",1733296903540,0.39355753,96631.0,96630.0,0.08078751]
["bitfinex","BTCUSD",1733296903741,0.39355753,96631.0,96630.0,0.08478751]
["bitfinex","BTCUSD",1733296903967,0.39355753,96631.0,96630.0,0.08878751]
["bitfinex","BTCUSD",1733296904454,0.39355753,96631.0,96630.0,0.08478751]
["bitfinex","BTCUSD",1733296904676,0.39355753,96631.0,96630.0,0.08678751]
["bitfinex","BTCUSD",1733296906429,0.39355753,96631.0,96630.0,0.08851571]
["bitfinex","BTCUSD",1733296909774,0.40125489,96631.0,96630.0,0.08851571]
["bitfinex","BTCUSD",1733296909982,0.40125488,96631.0,96630.0,0.08851571]
["bitfinex","BTCUSD",1733296912375,0.40126132,96631.0,96630.0,0.08851571]
["bitfinex","BTCUSD",1733296916287,0.58749314,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296916931,0.51831658,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296918192,0.54131658,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296928889,0.50597391,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296932010,0.5059946,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296938349,0.49827012,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296938569,0.50599233,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296940168,0.49827012,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296940380,0.50599261,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296940857,0.15772249,96631.0,96630.0,0.00831571]
["bitfinex","BTCUSD",1733296941094,0.00772249,96631.0,96630.0,0.34509071]
["bitfinex","BTCUSD",1733296941328,0.03658553,96645.0,96637.0,0.0805]
["bitfinex","BTCUSD",1733296942738,0.24352953,96645.0,96637.0,0.0805]
["bitfinex","BTCUSD",1733296942980,0.24352953,96645.0,96637.0,0.0825]
["bitfinex","BTCUSD",1733296943440,0.24352953,96645.0,96637.0,0.0865]
["bitfinex","BTCUSD",1733296944307,0.206951,96642.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296944517,0.206951,96642.0,96637.0,0.0865]
["bitfinex","BTCUSD",1733296944748,0.24352953,96645.0,96637.0,0.0865]
["bitfinex","BTCUSD",1733296944991,0.206951,96642.0,96637.0,0.0865]
["bitfinex","BTCUSD",1733296945199,0.206951,96642.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296945428,0.206957,96638.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296945645,0.206957,96638.0,96637.0,0.0835]
["bitfinex","BTCUSD",1733296945873,0.206953,96640.0,96637.0,0.0895]
["bitfinex","BTCUSD",1733296946564,0.206951,96641.0,96637.0,0.0895]
["bitfinex","BTCUSD",1733296946820,0.206948,96643.0,96637.0,0.0835]
["bitfinex","BTCUSD",1733296947026,0.001,96638.0,96637.0,0.0915]
["bitfinex","BTCUSD",1733296947271,0.001,96638.0,96637.0,0.0835]
["bitfinex","BTCUSD",1733296947496,0.001,96638.0,96637.0,0.0905]
["bitfinex","BTCUSD",1733296947934,0.001,96638.0,96637.0,0.0875]
["bitfinex","BTCUSD",1733296948143,0.001,96638.0,96637.0,0.0915]
["bitfinex","BTCUSD",1733296948763,0.206955,96640.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296949176,0.206955,96640.0,96637.0,0.0895]
["bitfinex","BTCUSD",1733296949386,0.206955,96640.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296949624,0.413909,96640.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296949835,0.001,96638.0,96637.0,0.0885]
["bitfinex","BTCUSD",1733296950049,0.001,96638.0,96637.0,0.0805]
["bitfinex","BTCUSD",1733296950261,0.001,96638.0,96637.0,0.0875]
["bitfinex","BTCUSD",1733296951161,0.001,96638.0,96637.0,0.0905]
["bitfinex","BTCUSD",1733296951586,0.001,96638.0,96637.0,0.0875]
["bitfinex","BTCUSD",1733296951805,0.001,96638.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296951806,0.206957,96638.0,96637.0,0.0845]
["bitfinex","BTCUSD",1733296952054,0.206957,96638.0,96637.0,0.0925]
["bitfinex","BTCUSD",1733296952271,0.24454253,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733296952900,0.27014019,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733296953113,0.27784258,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733296953570,0.25224492,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733296953802,0.35695751,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733296954293,0.50695751,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733296954505,0.51928075,96638.0,96637.0,0.008]
["bitfinex","BTCUSD",1733296954713,0.51928075,96638.0,96637.0,0.011]
["bitfinex","BTCUSD",1733296954948,0.51828075,96638.0,96637.0,0.003]
["bitfinex","BTCUSD",1733296955153,0.51928075,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733296956732,0.26456816,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733296956940,0.25224492,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733296966269,0.21565939,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733296966511,0.25224492,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733296967888,0.2522619,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733296975432,0.2522619,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296975865,0.2683619,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296978280,0.26836924,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296979352,0.28073198,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296979757,0.26836924,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296979977,0.28073198,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296980215,0.26836924,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296980431,0.28073198,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296980664,0.26836924,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296980869,0.28073198,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296981146,0.26837149,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296981355,0.28073782,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296981788,0.26837149,96638.0,96637.0,0.0107282]
["bitfinex","BTCUSD",1733296981991,0.26837149,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296983937,0.24537149,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296984618,0.2577406,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296985049,0.24537149,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296985274,0.2577406,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296985695,0.24537149,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296986336,0.22115507,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296986791,0.20878596,96638.0,96637.0,0.0917282]
["bitfinex","BTCUSD",1733296987203,0.00872896,96638.0,96637.0,0.1371282]
["bitfinex","BTCUSD",1733296987615,0.001,96638.0,96637.0,0.3440882]
["bitfinex","BTCUSD",1733296988480,0.001,96638.0,96637.0,0.1371282]
["bitfinex","BTCUSD",1733296988940,0.001,96638.0,96637.0,0.3440882]
["bitfinex","BTCUSD",1733296995447,0.001,96638.0,96637.0,0.1371282]
["bitfinex","BTCUSD",1733296997073,0.01597,96638.0,96637.0,0.1371282]
["bitfinex","BTCUSD",1733296998358,0.0168343,96638.0,96637.0,0.1371282]
["bitfinex","BTCUSD",1733297001195,0.0168343,96638.0,96637.0,0.1341282]
["bitfinex","BTCUSD",1733297001398,0.0158343,96638.0,96637.0,0.1281282]
["bitfinex","BTCUSD",1733297001612,0.0158343,96638.0,96637.0,0.1321282]
["bitfinex","BTCUSD",1733297001851,0.0168343,96638.0,96637.0,0.1401282]
["bitfinex","BTCUSD",1733297014569,0.0158343,96638.0,96637.0,0.1321282]
["bitfinex","BTCUSD",1733297015003,0.0168343,96638.0,96637.0,0.1371282]
["bitfinex","BTCUSD",1733297015216,0.0168343,96638.0,96637.0,0.1441282]
["bitfinex","BTCUSD",1733297015420,0.0168343,96638.0,96637.0,0.24884079]
["bitfinex","BTCUSD",1733297029467,0.0168343,96638.0,96637.0,0.24184079]
["bitfinex","BTCUSD",1733297029682,0.0158343,96638.0,96637.0,0.24084079]
["bitfinex","BTCUSD",1733297030122,0.0168343,96638.0,96637.0,0.24984079]
["bitfinex","BTCUSD",1733297031498,0.0168343,96638.0,96637.0,0.24184079]
["bitfinex","BTCUSD",1733297031930,0.0168343,96638.0,96637.0,0.24984079]
["bitfinex","BTCUSD",1733297032352,0.0168343,96638.0,96637.0,0.24484079]
["bitfinex","BTCUSD",1733297035700,0.0168343,96638.0,96637.0,0.017]
["bitfinex","BTCUSD",1733297036778,0.0158343,96638.0,96637.0,0.008]
["bitfinex","BTCUSD",1733297037227,0.0158343,96638.0,96637.0,0.016]
["bitfinex","BTCUSD",1733297037698,0.0158343,96638.0,96637.0,0.008]
["bitfinex","BTCUSD",1733297037918,0.0158343,96638.0,96637.0,0.012]
["bitfinex","BTCUSD",1733297038365,0.0158343,96638.0,96637.0,0.008]
["bitfinex","BTCUSD",1733297038755,0.0158343,96638.0,96637.0,0.017]
["bitfinex","BTCUSD",1733297038983,0.0158343,96638.0,96637.0,0.009]
["bitfinex","BTCUSD",1733297039194,0.0158343,96638.0,96637.0,0.015]
["bitfinex","BTCUSD",1733297042524,0.0158343,96638.0,96630.0,0.02295086]
["bitfinex","BTCUSD",1733297042764,0.0158343,96638.0,96637.0,0.005]
["bitfinex","BTCUSD",1733297043195,0.0158343,96638.0,96630.0,0.02295086]
["bitfinex","BTCUSD",1733297043400,0.0158343,96638.0,96637.0,0.006728]
["bitfinex","BTCUSD",1733297043819,0.0158343,96638.0,96637.0,0.008728]
["bitfinex","BTCUSD",1733297044283,0.0158343,96638.0,96637.0,0.006728]
["bitfinex","BTCUSD",1733297044695,0.0158343,96638.0,96637.0,0.008728]
["bitfinex","BTCUSD",1733297044900,0.0158343,96638.0,96637.0,0.003728]
["bitfinex","BTCUSD",1733297045730,0.01555306,96638.0,96637.0,0.003728]
["bitfinex","BTCUSD",1733297045935,0.01555306,96638.0,96637.0,0.008728]
["bitfinex","BTCUSD",1733297046147,0.206957,96639.0,96637.0,0.008728]
["bitfinex","BTCUSD",1733297047014,0.206957,96639.0,96637.0,0.006728]
["bitfinex","BTCUSD",1733297047432,0.206957,96639.0,96637.0,0.008728]
["bitfinex","BTCUSD",1733297047874,0.206957,96639.0,96637.0,0.003728]
["bitfinex","BTCUSD",1733297048320,0.206957,96639.0,96637.0,0.007728]
["bitfinex","BTCUSD",1733297054507,0.207821,96639.0,96637.0,0.007728]
["bitfinex","BTCUSD",1733297056759,0.00228942,96638.0,96637.0,0.007728]
["bitfinex","BTCUSD",1733297057347,0.00228942,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297057546,0.00228942,96638.0,96637.0,0.001728]
["bitfinex","BTCUSD",1733297057696,0.00228942,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297058109,0.00228942,96638.0,96637.0,0.004728]
["bitfinex","BTCUSD",1733297058369,0.00228942,96638.0,96637.0,0.008728]
["bitfinex","BTCUSD",1733297058571,0.00228942,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297060368,0.00328942,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297063600,0.03987495,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297067352,0.04073895,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297072837,0.04063895,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297073337,0.00405342,96638.0,96637.0,0.005728]
["bitfinex","BTCUSD",1733297073566,0.00405342,96638.0,96637.0,0.64340059]
["bitfinex","BTCUSD",1733297073567,0.001864,96638.0,96637.0,0.64340059]
["bitfinex","BTCUSD",1733297073773,0.000864,96639.0,96638.0,0.16341447]
["bitfinex","BTCUSD",1733297073981,0.206877,96676.0,96658.0,0.330815]
["bitfinex","BTCUSD",1733297074194,0.206868,96680.0,96659.0,0.10471259]
["bitfinex","BTCUSD",1733297074457,0.00027703,96683.0,96659.0,0.10471259]
["bitfinex","BTCUSD",1733297074658,0.00774167,96682.0,96659.0,0.10471259]
["bitfinex","BTCUSD",1733297074881,0.00774167,96681.0,96659.0,0.18571259]
["bitfinex","BTCUSD",1733297075090,0.20713903,96683.0,96659.0,0.34872706]
["bitfinex","BTCUSD",1733297075091,0.00774167,96680.0,96659.0,0.34872706]
["bitfinex","BTCUSD",1733297075296,0.00774167,96679.0,96659.0,0.34872706]
["bitfinex","BTCUSD",1733297075502,0.00774167,96678.0,96659.0,0.35472706]
["bitfinex","BTCUSD",1733297075718,0.00092276,96660.0,96659.0,0.35472706]
["bitfinex","BTCUSD",1733297076163,0.00092276,96660.0,96659.0,0.55472706]
["bitfinex","BTCUSD",1733297076354,0.0008639,96692.0,96659.0,0.55472706]
["bitfinex","BTCUSD",1733297076355,0.00774167,96675.0,96674.0,0.1256]
["bitfinex","BTCUSD",1733297076576,0.00774167,96691.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733297076781,0.00774167,96690.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733297076987,0.00774167,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733297077211,0.00774167,96688.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733297077419,0.00774167,96687.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733297077623,0.00774167,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733297077830,0.00774167,96686.0,96685.0,0.212856]
["bitfinex","BTCUSD",1733297078280,0.00774167,96686.0,96685.0,0.32656859]
["bitfinex","BTCUSD",1733297078712,0.00774167,96686.0,96685.0,0.32056859]
["bitfinex","BTCUSD",1733297079567,0.00774167,96686.0,96685.0,0.32756859]
["bitfinex","BTCUSD",1733297079815,0.00774167,96686.0,96685.0,0.33656859]
["bitfinex","BTCUSD",1733297080045,0.00774167,96686.0,96685.0,0.32956859]
["bitfinex","BTCUSD",1733297080289,0.00774167,96686.0,96685.0,0.009]
["bitfinex","BTCUSD",1733297080551,0.00774167,96686.0,96685.0,0.025]
["bitfinex","BTCUSD",1733297081452,0.206853,96687.0,96685.0,0.025]
["bitfinex","BTCUSD",1733297081691,0.00774167,96686.0,96685.0,0.025]
["bitfinex","BTCUSD",1733297082168,0.00774167,96686.0,96685.0,0.018]
["bitfinex","BTCUSD",1733297082395,0.00774167,96686.0,96685.0,0.024]
["bitfinex","BTCUSD",1733297082880,0.00774167,96686.0,96675.0,0.00055116]
["bitfinex","BTCUSD",1733297083090,0.21459867,96685.0,96675.0,0.00055116]
["bitfinex","BTCUSD",1733297083307,0.00774167,96684.0,96675.0,0.00055116]
["bitfinex","BTCUSD",1733297083983,0.00774167,96684.0,96675.0,0.20742916]
["bitfinex","BTCUSD",1733297084194,0.00774167,96684.0,96675.0,0.21142916]
["bitfinex","BTCUSD",1733297084410,0.206857,96685.0,96675.0,0.00455116]
["bitfinex","BTCUSD",1733297084638,0.206857,96685.0,96675.0,0.00055116]
["bitfinex","BTCUSD",1733297084849,0.206867,96681.0,96675.0,0.00055116]
["bitfinex","BTCUSD",1733297085065,0.206857,96685.0,96675.0,0.002]
["bitfinex","BTCUSD",1733297085292,0.206857,96685.0,96676.0,0.00055121]
["bitfinex","BTCUSD",1733297086182,0.206857,96685.0,96675.0,0.007]
["bitfinex","BTCUSD",1733297086183,0.206857,96685.0,96675.0,0.002]
["bitfinex","BTCUSD",1733297086403,0.206857,96685.0,96674.0,0.12615121]
["bitfinex","BTCUSD",1733297086614,0.206866,96681.0,96676.0,0.006]
["bitfinex","BTCUSD",1733297086824,0.207713,96689.0,96676.0,0.006]
["bitfinex","BTCUSD",1733297087091,0.207713,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733297087331,0.000864,96689.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733297088191,0.207714,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1733297088488,0.207714,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733297088718,0.207714,96689.0,96677.0,0.00055116]
["bitfinex","BTCUSD",1733297088949,0.207714,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733297089171,0.207714,96689.0,96679.0,0.001]
["bitfinex","BTCUSD",1733297089560,0.207714,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733297089797,0.207714,96689.0,96678.0,0.002]
["bitfinex","BTCUSD",1733297089963,0.207714,96689.0,96677.0,0.00155116]
["bitfinex","BTCUSD",1733297090471,0.207714,96689.0,96679.0,0.002]
["bitfinex","BTCUSD",1733297090644,0.207714,96689.0,96677.0,0.00155116]
["bitfinex","BTCUSD",1733297091065,0.207714,96689.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733297091487,0.207714,96689.0,96678.0,0.207872]
["bitfinex","BTCUSD",1733297092116,0.207714,96689.0,96678.0,0.209872]
["bitfinex","BTCUSD",1733297093384,0.207714,96689.0,96678.0,0.003]
["bitfinex","BTCUSD",1733297094081,0.414564,96689.0,96678.0,0.003]
["bitfinex","BTCUSD",1733297094309,0.207714,96689.0,96678.0,0.003]
["bitfinex","BTCUSD",1733297095361,0.207614,96689.0,96678.0,0.003]
["bitfinex","BTCUSD",1733297095552,0.207614,96689.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733297096611,0.207614,96689.0,96679.0,0.20887]
["bitfinex","BTCUSD",1733297097273,0.207614,96689.0,96679.0,0.002]
["bitfinex","BTCUSD",1733297097484,0.206857,96686.0,96679.0,0.003]
["bitfinex","BTCUSD",1733297097694,0.207614,96689.0,96679.0,0.003]
["bitfinex","BTCUSD",1733297098377,0.207614,96689.0,96679.0,0.002]
["bitfinex","BTCUSD",1733297098592,0.206857,96685.0,96679.0,0.002]
["bitfinex","BTCUSD",1733297099054,0.20913831,96688.0,96679.0,0.002]
["bitfinex","BTCUSD",1733297099274,0.206861,96684.0,96679.0,0.006]
["bitfinex","BTCUSD",1733297099484,0.206865,96681.0,96679.0,0.002]
["bitfinex","BTCUSD",1733297099697,0.206865,96681.0,96679.0,0.006]
["bitfinex","BTCUSD",1733297099932,0.206865,96681.0,96679.0,0.004]
["bitfinex","BTCUSD",1733297100139,0.00228831,96688.0,96673.0,0.00055136]
["bitfinex","BTCUSD",1733297100362,0.206865,96682.0,96679.0,0.003]
["bitfinex","BTCUSD",1733297100591,0.206865,96682.0,96679.0,0.001]
["bitfinex","BTCUSD",1733297100833,0.206855,96686.0,96679.0,0.001]
["bitfinex","BTCUSD",1733297101054,0.206855,96686.0,96679.0,0.006]
["bitfinex","BTCUSD",1733297101287,0.206863,96683.0,96679.0,0.006]
["bitfinex","BTCUSD",1733297101750,0.413726,96683.0,96679.0,0.006]
["bitfinex","BTCUSD",1733297102200,0.413726,96683.0,96673.0,0.00155133]
["bitfinex","BTCUSD",1733297102421,0.413726,96683.0,96673.0,0.00055133]
["bitfinex","BTCUSD",1733297102642,0.413726,96683.0,96679.0,0.006]
["bitfinex","BTCUSD",1733297102870,0.20689,96670.0,96656.0,0.206917]
["bitfinex","BTCUSD",1733297103076,0.000764,96689.0,96637.0,0.001728]
["bitfinex","BTCUSD",1733297103077,0.03658553,96674.0,96658.0,0.0824]
["bitfinex","BTCUSD",1733297103293,0.206891,96669.0,96663.0,0.02073746]
["bitfinex","BTCUSD",1733297103979,0.206891,96669.0,96659.0,0.23609044]
["bitfinex","BTCUSD",1733297104210,0.206891,96669.0,96659.0,0.2075795]
["bitfinex","BTCUSD",1733297104438,0.206891,96669.0,96663.0,0.006]
["bitfinex","BTCUSD",1733297104886,0.206891,96669.0,96660.0,0.02059668]
["bitfinex","BTCUSD",1733297105332,0.206891,96669.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297105541,0.206891,96669.0,96661.0,0.0157276]
["bitfinex","BTCUSD",1733297105754,0.206891,96669.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297105962,0.206891,96669.0,96663.0,0.009]
["bitfinex","BTCUSD",1733297106823,0.206891,96669.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297107270,0.206891,96670.0,96663.0,0.009]
["bitfinex","BTCUSD",1733297107548,0.00228873,96673.0,96663.0,0.015]
["bitfinex","BTCUSD",1733297107979,0.00228873,96673.0,96663.0,0.009]
["bitfinex","BTCUSD",1733297108187,0.413793,96667.0,96663.0,0.009]
["bitfinex","BTCUSD",1733297108632,0.413793,96667.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297108883,0.206896,96667.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297109128,0.206896,96667.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297109318,0.206882,96673.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297109557,0.00228871,96672.0,96663.0,0.009]
["bitfinex","BTCUSD",1733297109765,0.206906,96662.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297109976,0.206898,96666.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297110415,0.206898,96666.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297110627,0.206898,96666.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297111085,0.206898,96666.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297111524,0.206906,96662.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297111746,0.206906,96662.0,96661.0,0.0167276]
["bitfinex","BTCUSD",1733297111964,0.206906,96662.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297112408,0.206906,96662.0,96661.0,0.0167276]
["bitfinex","BTCUSD",1733297112644,0.206906,96662.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297112873,0.206906,96662.0,96661.0,0.0167276]
["bitfinex","BTCUSD",1733297113312,0.206906,96662.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297113732,0.206906,96662.0,96661.0,0.0177276]
["bitfinex","BTCUSD",1733297114433,0.206906,96662.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297114643,0.206906,96662.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297114880,0.206906,96662.0,96661.0,0.0057276]
["bitfinex","BTCUSD",1733297115112,0.03658553,96664.0,96661.0,0.0117276]
["bitfinex","BTCUSD",1733297115345,0.206893,96669.0,96661.0,0.0854276]
["bitfinex","BTCUSD",1733297115547,0.206893,96669.0,96661.0,0.1333276]
["bitfinex","BTCUSD",1733297115791,0.206884,96673.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733297116006,0.00772492,96672.0,96662.0,0.413811]
["bitfinex","BTCUSD",1733297116219,0.00772492,96675.0,96661.0,0.1273276]
["bitfinex","BTCUSD",1733297116450,0.206876,96676.0,96663.0,0.206903]
["bitfinex","BTCUSD",1733297116693,0.206885,96673.0,96663.0,0.206903]
["bitfinex","BTCUSD",1733297116905,0.206876,96676.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733297117324,0.206886,96672.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733297117537,0.206886,96672.0,96665.0,0.02113746]
["bitfinex","BTCUSD",1733297117750,0.206876,96676.0,96665.0,0.02113746]
["bitfinex","BTCUSD",1733297117961,0.206872,96679.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733297118200,0.206874,96677.0,96665.0,0.413797]
["bitfinex","BTCUSD",1733297118421,0.206872,96679.0,96665.0,0.413797]
["bitfinex","BTCUSD",1733297118648,0.206874,96677.0,96665.0,0.207898]
["bitfinex","BTCUSD",1733297118852,0.24345953,96677.0,96665.0,0.20844975]
["bitfinex","BTCUSD",1733297119296,0.078,96676.0,96665.0,0.00155175]
["bitfinex","BTCUSD",1733297119514,0.24348253,96666.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297119708,0.206906,96662.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297120409,0.21463165,96662.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297120614,0.206906,96662.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297120825,0.206906,96662.0,96661.0,0.0047276]
["bitfinex","BTCUSD",1733297121966,0.206906,96662.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297125230,0.03658553,96664.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297125437,0.206896,96667.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297125648,0.206904,96663.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297126060,0.206896,96667.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297126061,0.206896,96667.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297126505,0.413792,96667.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297126747,0.03658553,96668.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297126748,0.206905,96663.0,96661.0,0.0107276]
["bitfinex","BTCUSD",1733297126971,0.206905,96663.0,96661.0,0.0077276]
["bitfinex","BTCUSD",1733297127387,0.206897,96666.0,96661.0,0.0037276]
["bitfinex","BTCUSD",1733297127815,0.206897,96666.0,96661.0,0.0057276]
["bitfinex","BTCUSD",1733297128022,0.206897,96666.0,96661.0,0.0017276]
["bitfinex","BTCUSD",1733297128447,0.206897,96666.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297128655,0.206897,96666.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297128883,0.206897,96666.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297129093,0.206897,96666.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297129305,0.413796,96666.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297129526,0.206906,96662.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297129742,0.206906,96662.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297129954,0.206897,96666.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297130401,0.206897,96666.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297130845,0.206897,96666.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297132153,0.206897,96666.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297132370,0.413795,96666.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297133228,0.00774,96665.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297133465,0.206902,96664.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297133884,0.206902,96664.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297134311,0.206902,96664.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297134530,0.206902,96664.0,96661.0,0.0066668]
["bitfinex","BTCUSD",1733297135386,0.206902,96664.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297135804,0.206902,96664.0,96661.0,0.0066668]
["bitfinex","BTCUSD",1733297136004,0.206902,96664.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297138629,0.206897,96666.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297138852,0.206902,96664.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297139072,0.206897,96666.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297139287,0.00774235,96665.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297139509,0.206897,96666.0,96661.0,0.0066668]
["bitfinex","BTCUSD",1733297139779,0.00774264,96665.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297140020,0.2077608,96666.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297140238,0.00774264,96665.0,96661.0,0.0036668]
["bitfinex","BTCUSD",1733297140462,0.2077608,96666.0,96661.0,0.0036668]
["bitfinex","BTCUSD",1733297140682,0.00774287,96665.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297140896,0.2077608,96666.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297141117,0.00774287,96665.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297141325,0.2077608,96666.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297141537,0.2077608,96666.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297142002,0.4146588,96666.0,96661.0,0.0036668]
["bitfinex","BTCUSD",1733297142233,0.2077608,96666.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297142449,0.2069,96665.0,96661.0,0.0036668]
["bitfinex","BTCUSD",1733297142672,0.0008638,96666.0,96661.0,0.0036668]
["bitfinex","BTCUSD",1733297142895,0.2069,96665.0,96661.0,0.0036668]
["bitfinex","BTCUSD",1733297143318,0.2069,96665.0,96661.0,0.0066668]
["bitfinex","BTCUSD",1733297143540,0.0008638,96666.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297143786,0.2069,96665.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297144005,0.2069,96665.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297144268,0.413802,96665.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297144502,0.206906,96662.0,96661.0,0.0066668]
["bitfinex","BTCUSD",1733297144711,0.21694156,96662.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297144942,0.25123813,96662.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297145363,0.25123813,96662.0,96661.0,0.0066668]
["bitfinex","BTCUSD",1733297145606,0.43005111,96662.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297145816,0.35595072,96662.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297146246,0.35595072,96662.0,96661.0,0.0046668]
["bitfinex","BTCUSD",1733297146667,0.35595072,96662.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297146895,0.35595072,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297147312,0.35695072,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297148588,0.35695072,96662.0,96661.0,0.0086668]
["bitfinex","BTCUSD",1733297149220,0.35695072,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297149450,0.35795072,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297151071,0.35795405,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297151526,0.35881785,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297152911,0.36381785,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297155135,0.36381807,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297158330,0.36381735,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297160697,0.25910476,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297161112,0.22251923,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297161330,0.25910476,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297164533,0.25910221,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297165121,0.22251668,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297165379,0.05219621,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297165578,0.01561068,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297166609,0.05219621,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297167849,0.04444933,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297168049,0.05219907,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297171111,0.05220051,96662.0,96661.0,0.0076668]
["bitfinex","BTCUSD",1733297174048,0.01561498,96662.0,96661.0,0.0877668]
["bitfinex","BTCUSD",1733297174270,0.0078638,96662.0,96661.0,0.0877668]
["bitfinex","BTCUSD",1733297174906,0.0068638,96662.0,96661.0,0.0877668]
["bitfinex","BTCUSD",1733297175110,0.0058638,96662.0,96661.0,0.0817668]
["bitfinex","BTCUSD",1733297175313,0.0058638,96662.0,96661.0,0.0837668]
["bitfinex","BTCUSD",1733297175522,0.0058638,96662.0,96661.0,0.0907668]
["bitfinex","BTCUSD",1733297175743,0.2127698,96662.0,96661.0,0.0907668]
["bitfinex","BTCUSD",1733297176175,0.0058638,96662.0,96661.0,0.0907668]
["bitfinex","BTCUSD",1733297176597,0.0058638,96662.0,96661.0,0.0817668]
["bitfinex","BTCUSD",1733297177013,0.0058638,96662.0,96661.0,0.0877668]
["bitfinex","BTCUSD",1733297177223,0.0058638,96662.0,96661.0,0.0817668]
["bitfinex","BTCUSD",1733297177434,0.0058638,96662.0,96661.0,0.0847668]
["bitfinex","BTCUSD",1733297177649,0.0058638,96662.0,96661.0,0.0937668]
["bitfinex","BTCUSD",1733297177885,0.0058638,96662.0,96661.0,0.0907668]
["bitfinex","BTCUSD",1733297178282,0.0058638,96662.0,96661.0,0.0957668]
["bitfinex","BTCUSD",1733297182504,0.0058638,96662.0,96661.0,0.1419668]
["bitfinex","BTCUSD",1733297182756,0.0008638,96666.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733297182938,0.0008638,96666.0,96661.0,0.1419668]
["bitfinex","BTCUSD",1733297183804,0.0008638,96666.0,96661.0,0.1369668]
["bitfinex","BTCUSD",1733297184038,0.0008638,96666.0,96662.0,0.003]
["bitfinex","BTCUSD",1733297184468,0.0008638,96666.0,96661.0,0.1349668]
["bitfinex","BTCUSD",1733297184674,0.0008638,96666.0,96661.0,0.1379668]
["bitfinex","BTCUSD",1733297185126,0.0008638,96666.0,96661.0,0.1309668]
["bitfinex","BTCUSD",1733297185585,0.0008638,96666.0,96665.0,0.02024793]
["bitfinex","BTCUSD",1733297186047,0.4138,96665.0,96661.0,0.0817668]
["bitfinex","BTCUSD",1733297186273,0.45038553,96665.0,96662.0,0.003]
["bitfinex","BTCUSD",1733297186493,0.206904,96663.0,96662.0,0.01]
["bitfinex","BTCUSD",1733297186709,0.206904,96663.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297187567,0.206904,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1733297187786,0.206904,96663.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297187984,0.206904,96663.0,96661.0,0.0056668]
["bitfinex","BTCUSD",1733297188201,0.206904,96663.0,96661.0,0.0136668]
["bitfinex","BTCUSD",1733297188849,0.0388744,96662.0,96661.0,0.0136668]
["bitfinex","BTCUSD",1733297189053,0.0388744,96662.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297189729,0.04662271,96662.0,96661.0,0.0096668]
["bitfinex","BTCUSD",1733297189946,0.04662271,96662.0,96661.0,0.0016668]
["bitfinex","BTCUSD",1733297190172,0.04662271,96662.0,96661.0,0.0156668]
["bitfinex","BTCUSD",1733297194294,0.04662271,96662.0,96661.0,0.01425001]
["bitfinex","BTCUSD",1733297195836,0.04662298,96662.0,96661.0,0.01425001]
["bitfinex","BTCUSD",1733297197222,0.04748698,96662.0,96661.0,0.01425001]
["bitfinex","BTCUSD",1733297199404,0.0474832,96662.0,96661.0,0.01425001]
["bitfinex","BTCUSD",1733297201227,0.15219579,96662.0,96661.0,0.01425001]
["bitfinex","BTCUSD",1733297202068,0.15219579,96662.0,96661.0,0.00925001]
["bitfinex","BTCUSD",1733297202518,0.15219579,96662.0,96661.0,0.00225001]
["bitfinex","BTCUSD",1733297202767,0.15219579,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297204413,0.13771429,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297206372,0.13770976,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297210393,0.03299717,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297211070,0.0307083,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297211269,0.03299743,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297211498,0.0307083,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297211954,0.02296803,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297212148,0.03070917,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297212458,0.0329983,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297214419,0.01089427,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297214869,0.00860514,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297215050,0.03070917,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297215681,0.03299829,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297216184,0.03070917,96662.0,96661.0,0.00625001]
["bitfinex","BTCUSD",1733297216423,0.00860514,96662.0,96661.0,0.08725001]
["bitfinex","BTCUSD",1733297216644,0.02296803,96662.0,96661.0,0.08725001]
["bitfinex","BTCUSD",1733297217100,0.000864,96662.0,96661.0,0.08725001]
["bitfinex","BTCUSD",1733297217485,0.02296803,96662.0,96661.0,0.08725001]
["bitfinex","BTCUSD",1733297218755,0.000864,96662.0,96661.0,0.13255001]
["bitfinex","BTCUSD",1733297219699,0.000864,96662.0,96661.0,0.12855001]
["bitfinex","BTCUSD",1733297219852,0.000864,96662.0,96661.0,0.13055001]
["bitfinex","BTCUSD",1733297220265,0.000864,96662.0,96661.0,0.12855001]
["bitfinex","BTCUSD",1733297220623,0.000864,96662.0,96661.0,0.12655001]
["bitfinex","BTCUSD",1733297221207,0.000864,96662.0,96661.0,0.13155001]
["bitfinex","BTCUSD",1733297221606,0.000864,96662.0,96661.0,0.13855001]
["bitfinex","BTCUSD",1733297221822,0.000864,96662.0,96661.0,0.13155001]
["bitfinex","BTCUSD",1733297222183,0.000864,96662.0,96661.0,0.13955001]
["bitfinex","BTCUSD",1733297222882,0.000864,96662.0,96661.0,0.12655001]
["bitfinex","BTCUSD",1733297223279,0.000864,96662.0,96661.0,0.13955001]
["bitfinex","BTCUSD",1733297223680,0.000864,96662.0,96661.0,0.13455001]
["bitfinex","BTCUSD",1733297224084,0.000864,96662.0,96661.0,0.13955001]
["bitfinex","BTCUSD",1733297224754,0.000864,96662.0,96661.0,0.13155001]
["bitfinex","BTCUSD",1733297225168,0.000864,96662.0,96661.0,0.14055001]
["bitfinex","BTCUSD",1733297228770,0.0008638,96666.0,96661.0,0.14055001]
["bitfinex","BTCUSD",1733297228970,0.0008638,96666.0,96661.0,0.34745701]
["bitfinex","BTCUSD",1733297229597,0.0008638,96666.0,96661.0,0.13555001]
["bitfinex","BTCUSD",1733297229818,0.0008638,96666.0,96661.0,0.34245701]
["bitfinex","BTCUSD",1733297230038,0.0008638,96666.0,96661.0,0.34545701]
["bitfinex","BTCUSD",1733297230670,0.000864,96662.0,96661.0,0.34545701]
["bitfinex","BTCUSD",1733297231249,0.000864,96662.0,96661.0,0.33645701]
["bitfinex","BTCUSD",1733297231428,0.000864,96662.0,96661.0,0.13655001]
["bitfinex","BTCUSD",1733297231875,0.000864,96662.0,96661.0,0.12955001]
["bitfinex","BTCUSD",1733297232052,0.000864,96662.0,96661.0,0.13855001]
["bitfinex","BTCUSD",1733297232495,0.000864,96662.0,96661.0,0.12655001]
["bitfinex","BTCUSD",1733297232701,0.000864,96662.0,96661.0,0.08825001]
["bitfinex","BTCUSD",1733297232910,0.000864,96662.0,96661.0,0.09325001]
["bitfinex","BTCUSD",1733297233155,0.000864,96662.0,96661.0,0.13855001]
["bitfinex","BTCUSD",1733297233386,0.000864,96662.0,96661.0,0.61671083]
["bitfinex","BTCUSD",1733297233624,0.0008638,96666.0,96665.0,0.30339597]
["bitfinex","BTCUSD",1733297233836,0.0008638,96666.0,96665.0,0.40810856]
["bitfinex","BTCUSD",1733297234911,0.0008638,96666.0,96665.0,1.11710856]
["bitfinex","BTCUSD",1733297235363,0.0008639,96692.0,96683.0,0.70615697]
["bitfinex","BTCUSD",1733297235565,0.0008639,96692.0,96683.0,0.96086956]
["bitfinex","BTCUSD",1733297236856,0.0008639,96692.0,96683.0,1.66086956]
["bitfinex","BTCUSD",1733297237511,0.0008639,96692.0,96683.0,1.67486956]
["bitfinex","BTCUSD",1733297238193,0.0008639,96692.0,96683.0,1.70412782]
["bitfinex","BTCUSD",1733297240808,0.0008639,96692.0,96683.0,1.73302252]
["bitfinex","BTCUSD",1733297242406,0.0008639,96692.0,96688.0,0.48455]
["bitfinex","BTCUSD",1733297242621,0.0008639,96692.0,96688.0,1.33716259]
["bitfinex","BTCUSD",1733297243595,0.00082272,96689.0,96688.0,1.34416259]
["bitfinex","BTCUSD",1733297244303,0.00082272,96689.0,96688.0,1.35316259]
["bitfinex","BTCUSD",1733297245384,0.00072272,96689.0,96688.0,1.35316259]
["bitfinex","BTCUSD",1733297246771,0.00072272,96689.0,96688.0,0.65316259]
["bitfinex","BTCUSD",1733297246997,0.00072272,96689.0,96688.0,0.47424638]
["bitfinex","BTCUSD",1733297247204,0.00072272,96689.0,96688.0,0.67424638]
["bitfinex","BTCUSD",1733297247877,0.00072272,96689.0,96688.0,0.03708379]
["bitfinex","BTCUSD",1733297251341,0.20757072,96689.0,96688.0,0.03708379]
["bitfinex","BTCUSD",1733297251552,0.20757072,96689.0,96688.0,0.016]
["bitfinex","BTCUSD",1733297252436,0.20757072,96689.0,96688.0,0.009]
["bitfinex","BTCUSD",1733297252857,0.20757072,96689.0,96688.0,0.015]
["bitfinex","BTCUSD",1733297253083,0.00072272,96689.0,96688.0,0.015]
["bitfinex","BTCUSD",1733297253311,0.00072272,96689.0,96688.0,0.006]
["bitfinex","BTCUSD",1733297253520,0.00072272,96689.0,96688.0,0.015]
["bitfinex","BTCUSD",1733297255405,0.00072272,96689.0,96688.0,0.0167276]
["bitfinex","BTCUSD",1733297258921,0.00072272,96689.0,96688.0,0.01645708]
["bitfinex","BTCUSD",1733297260708,0.00072272,96689.0,96688.0,0.20461997]
["bitfinex","BTCUSD",1733297261396,0.0008639,96692.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733297261614,0.0008639,96692.0,96691.0,0.206844]
["bitfinex","BTCUSD",1733297261836,0.0008639,96692.0,96691.0,0.31210697]
["bitfinex","BTCUSD",1733297262044,0.0008639,96692.0,96691.0,0.31155659]
["bitfinex","BTCUSD",1733297262928,0.0008639,96692.0,96691.0,0.35775659]
["bitfinex","BTCUSD",1733297263353,0.0008639,96692.0,96691.0,0.43805659]
["bitfinex","BTCUSD",1733297264014,0.0008639,96692.0,96691.0,0.44705659]
["bitfinex","BTCUSD",1733297265075,0.0008639,96692.0,96691.0,0.45205659]
["bitfinex","BTCUSD",1733297274486,0.0008639,96692.0,96691.0,0.24521259]
["bitfinex","BTCUSD",1733297274971,0.0008639,96692.0,96691.0,0.11871259]
["bitfinex","BTCUSD",1733297280098,0.0008639,96692.0,96691.0,0.11926304]
["bitfinex","BTCUSD",1733297280979,0.0008639,96692.0,96691.0,0.11871259]
["bitfinex","BTCUSD",1733297281440,0.0008639,96692.0,96691.0,0.11926304]
["bitfinex","BTCUSD",1733297281886,0.0008639,96692.0,96691.0,0.11871259]
["bitfinex","BTCUSD",1733297282744,0.0008639,96692.0,96691.0,0.11926305]
["bitfinex","BTCUSD",1733297283209,0.0008639,96692.0,96691.0,0.11871259]
["bitfinex","BTCUSD",1733297283429,0.0008639,96692.0,96691.0,0.014]
["bitfinex","BTCUSD",1733297287499,0.2077059,96692.0,96691.0,0.014]
["bitfinex","BTCUSD",1733297288407,0.0008639,96692.0,96691.0,0.24401259]
["bitfinex","BTCUSD",1733297288620,0.0008639,96692.0,96691.0,0.45085659]
["bitfinex","BTCUSD",1733297289050,0.0008638,96698.0,96695.0,0.206834]
["bitfinex","BTCUSD",1733297289289,0.0008638,96698.0,96696.0,0.1052628]
["bitfinex","BTCUSD",1733297290629,0.0008638,96698.0,96696.0,0.1112628]
["bitfinex","BTCUSD",1733297291061,0.0008638,96698.0,96696.0,0.1152628]
["bitfinex","BTCUSD",1733297291268,0.0008638,96698.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733297291482,0.0008638,96698.0,96697.0,0.31154359]
["bitfinex","BTCUSD",1733297291734,0.0008638,96698.0,96697.0,0.10471259]
["bitfinex","BTCUSD",1733297292597,0.0008638,96698.0,96697.0,0.1112628]
["bitfinex","BTCUSD",1733297293261,0.0008638,96698.0,96697.0,0.1152628]
["bitfinex","BTCUSD",1733297294336,0.0008638,96698.0,96697.0,0.11471259]
["bitfinex","BTCUSD",1733297295900,0.0008638,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1733297296762,0.00315181,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1733297298304,0.02525584,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1733297298500,0.03300513,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1733297298754,0.10890513,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1733297299514,0.13190513,96698.0,96697.0,0.006]
["bitfinex","BTCUSD",1733297299744,0.13190513,96698.0,96697.0,0.0045651]
["bitfinex","BTCUSD",1733297299989,0.33873413,96698.0,96697.0,0.002]
["bitfinex","BTCUSD",1733297300222,0.33644612,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1733297301807,0.31344612,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1733297302885,0.31343887,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1733297304872,0.23753887,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1733297305077,0.23753887,96698.0,96697.0,0.107]
["bitfinex","BTCUSD",1733297307606,0.34225146,96698.0,96697.0,0.107]
["bitfinex","BTCUSD",1733297307843,0.44025146,96698.0,96697.0,0.107]
["bitfinex","BTCUSD",1733297311169,0.23753887,96698.0,96697.0,0.107]
["bitfinex","BTCUSD",1733297312041,0.22979683,96698.0,96697.0,0.107]
["bitfinex","BTCUSD",1733297314060,0.2076928,96698.0,96697.0,0.189]
["bitfinex","BTCUSD",1733297314959,0.2076928,96698.0,96697.0,0.1907282]
["bitfinex","BTCUSD",1733297316673,0.22979683,96698.0,96697.0,0.1907282]
["bitfinex","BTCUSD",1733297316902,0.22979683,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297317143,0.23753214,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297318219,0.22979683,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297318729,0.2375323,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297319382,0.22979683,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297319595,0.23753543,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297322882,0.30265257,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297323106,0.23753543,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297323755,0.22979683,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297323975,0.23754079,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297327391,0.23754653,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297334388,0.23754654,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297337935,0.23754618,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297343719,0.23754775,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297349659,0.23755137,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297354608,0.23755245,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297357762,0.2375523,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297360619,0.22979683,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297361086,0.23755247,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297368890,0.23754801,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297371924,0.23713694,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297375907,0.23713725,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297377763,0.26013725,96698.0,96697.0,0.1087282]
["bitfinex","BTCUSD",1733297380553,0.26013725,96698.0,96697.0,0.2330282]
["bitfinex","BTCUSD",1733297383940,0.26013725,96698.0,96697.0,0.23047242]
["bitfinex","BTCUSD",1733297388245,0.03120422,96698.0,96697.0,0.23047242]
["bitfinex","BTCUSD",1733297388685,0.00820422,96698.0,96697.0,0.23047242]
["bitfinex","BTCUSD",1733297388890,0.03120422,96698.0,96697.0,0.23047242]
["bitfinex","BTCUSD",1733297389099,0.02345273,96698.0,96697.0,0.23047242]
["bitfinex","BTCUSD",1733297389320,0.00045273,96698.0,96697.0,0.23047242]
["bitfinex","BTCUSD",1733297393858,0.00045273,96698.0,96697.0,0.23016618]
["bitfinex","BTCUSD",1733297394065,0.00045273,96698.0,96697.0,0.25791343]
["bitfinex","BTCUSD",1733297409259,0.00045273,96698.0,96697.0,0.15791343]
["bitfinex","BTCUSD",1733297422754,0.00045273,96698.0,96697.0,0.15084074]
["bitfinex","BTCUSD",1733297424158,0.00820752,96698.0,96697.0,0.15084074]
["bitfinex","BTCUSD",1733297425039,0.03031155,96698.0,96697.0,0.02774725]
["bitfinex","BTCUSD",1733297425242,0.206846,96690.0,96689.0,0.02229774]
["bitfinex","BTCUSD",1733297426577,0.206846,96690.0,96689.0,0.02629774]
["bitfinex","BTCUSD",1733297426811,0.207846,96690.0,96689.0,0.03429774]
["bitfinex","BTCUSD",1733297427475,0.207846,96690.0,96689.0,0.06316431]
["bitfinex","BTCUSD",1733297427666,0.207846,96690.0,96689.0,0.0137276]
["bitfinex","BTCUSD",1733297429012,0.22995003,96690.0,96689.0,0.0137276]
["bitfinex","BTCUSD",1733297429227,0.23769824,96690.0,96689.0,0.0137276]
["bitfinex","BTCUSD",1733297429891,0.23769824,96690.0,96689.0,0.0097276]
["bitfinex","BTCUSD",1733297430119,0.23669824,96690.0,96689.0,0.0037276]
["bitfinex","BTCUSD",1733297430536,0.23669824,96690.0,96689.0,0.0057276]
["bitfinex","BTCUSD",1733297431468,0.23669824,96690.0,96689.0,0.0037276]
["bitfinex","BTCUSD",1733297431684,0.23669824,96690.0,96689.0,0.0057276]
["bitfinex","BTCUSD",1733297432120,0.206842,96692.0,96689.0,0.0831276]
["bitfinex","BTCUSD",1733297432367,0.20913025,96692.0,96689.0,0.0831276]
["bitfinex","BTCUSD",1733297433010,0.20913025,96692.0,96689.0,0.0811276]
["bitfinex","BTCUSD",1733297433432,0.20913025,96692.0,96689.0,0.0801276]
["bitfinex","BTCUSD",1733297433639,0.20913025,96692.0,96689.0,0.0821276]
["bitfinex","BTCUSD",1733297433846,0.41597225,96692.0,96689.0,0.0821276]
["bitfinex","BTCUSD",1733297435133,0.413684,96692.0,96689.0,0.0821276]
["bitfinex","BTCUSD",1733297439040,0.413684,96692.0,96689.0,0.08165501]
["bitfinex","BTCUSD",1733297443229,0.413684,96692.0,96689.0,0.07929329]
["bitfinex","BTCUSD",1733297445751,0.22895003,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1733297446144,0.23669161,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1733297446965,0.23669161,96690.0,96689.0,1.639e-05]
["bitfinex","BTCUSD",1733297447579,0.23669161,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1733297447993,0.23669161,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1733297448876,0.23669264,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1733297449091,0.42230523,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1733297452868,0.42230523,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297453912,0.37230523,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297455031,0.29140523,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297458107,0.18669264,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297458324,0.18898112,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297461022,0.01003109,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297461614,0.21687709,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297461817,0.21458861,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297465293,0.21458717,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297465687,0.21458465,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297476586,0.21544865,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297479425,0.21544865,96690.0,96689.0,0.0827282]
["bitfinex","BTCUSD",1733297482701,0.21545805,96690.0,96689.0,0.0827282]
["bitfinex","BTCUSD",1733297487367,0.21545805,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297490113,0.21546423,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297493577,0.21546498,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297494022,0.21546501,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297497101,0.21546494,96690.0,96689.0,0.0067282]
["bitfinex","BTCUSD",1733297500001,0.21546494,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297502326,0.20771,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297502497,0.21775377,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297502700,0.21546532,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297506279,0.21519125,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297507292,0.31990384,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297511340,0.31990487,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297511728,0.31990462,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297521190,0.31990358,96690.0,96689.0,0.00456077]
["bitfinex","BTCUSD",1733297522985,0.31990358,96690.0,96689.0,0.00172319]
["bitfinex","BTCUSD",1733297524630,0.31214852,96690.0,96689.0,0.00172319]
["bitfinex","BTCUSD",1733297524843,0.31990426,96690.0,96689.0,0.00172319]
["bitfinex","BTCUSD",1733297529961,0.21519167,96690.0,96689.0,0.08212319]
["bitfinex","BTCUSD",1733297530174,0.21519167,96690.0,96689.0,0.12742319]
["bitfinex","BTCUSD",1733297530392,0.00861974,96690.0,96689.0,0.12742319]
["bitfinex","BTCUSD",1733297531042,0.000864,96690.0,96689.0,0.12742319]
["bitfinex","BTCUSD",1733297532095,0.000864,96690.0,96689.0,0.13042319]
["bitfinex","BTCUSD",1733297532696,0.000864,96690.0,96689.0,0.83097393]
["bitfinex","BTCUSD",1733297532911,0.000864,96690.0,96689.0,0.83542319]
["bitfinex","BTCUSD",1733297533115,0.000864,96690.0,96689.0,0.83042319]
["bitfinex","BTCUSD",1733297533337,0.001864,96690.0,96689.0,0.83742319]
["bitfinex","BTCUSD",1733297533565,0.001864,96690.0,96689.0,0.83442319]
["bitfinex","BTCUSD",1733297533771,0.000864,96690.0,96689.0,0.83142319]
["bitfinex","BTCUSD",1733297534440,0.000864,96690.0,96689.0,0.83642319]
["bitfinex","BTCUSD",1733297534677,0.000864,96690.0,96689.0,0.84242319]
["bitfinex","BTCUSD",1733297534886,0.000864,96690.0,96689.0,0.87127681]
["bitfinex","BTCUSD",1733297535345,0.000864,96690.0,96689.0,0.9759894]
["bitfinex","BTCUSD",1733297535553,0.0008641,96692.0,96691.0,0.2]
["bitfinex","BTCUSD",1733297535764,0.0008641,96692.0,96691.0,1.12866226]
["bitfinex","BTCUSD",1733297535986,0.0008641,96692.0,96691.0,1.12811259]
["bitfinex","BTCUSD",1733297537294,0.0018641,96692.0,96691.0,1.13711259]
["bitfinex","BTCUSD",1733297537746,0.0018641,96692.0,96691.0,1.14411259]
["bitfinex","BTCUSD",1733297545259,0.0018641,96692.0,96691.0,1.16514497]
["bitfinex","BTCUSD",1733297555892,0.0018641,96692.0,96691.0,1.51514497]
["bitfinex","BTCUSD",1733297556101,0.00045273,96698.0,96697.0,0.3288]
["bitfinex","BTCUSD",1733297556332,0.00045273,96698.0,96697.0,1.13351259]
["bitfinex","BTCUSD",1733297557287,0.00145273,96698.0,96697.0,1.14251259]
["bitfinex","BTCUSD",1733297557514,0.00145273,96698.0,96697.0,1.13351259]
["bitfinex","BTCUSD",1733297558170,0.0008631,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733297558379,0.0009218,96710.0,96709.0,1.13801759]
["bitfinex","BTCUSD",1733297560070,0.0009218,96710.0,96709.0,1.14401759]
["bitfinex","BTCUSD",1733297560748,0.0009218,96710.0,96709.0,1.15301759]
["bitfinex","BTCUSD",1733297561308,0.0009218,96710.0,96709.0,1.35301759]
["bitfinex","BTCUSD",1733297562199,0.0009218,96710.0,96709.0,1.70301759]
["bitfinex","BTCUSD",1733297562417,0.000863,96714.0,96713.0,0.606797]
["bitfinex","BTCUSD",1733297562629,0.0008629,96724.0,96719.0,0.2]
["bitfinex","BTCUSD",1733297562847,0.0008629,96724.0,96723.0,0.288076]
["bitfinex","BTCUSD",1733297563069,0.0008629,96724.0,96723.0,0.39278859]
["bitfinex","BTCUSD",1733297563520,0.0008629,96724.0,96723.0,1.09278859]
["bitfinex","BTCUSD",1733297563727,0.206722,96748.0,96723.0,0.88471259]
["bitfinex","BTCUSD",1733297563970,0.206736,96742.0,96724.0,0.10526083]
["bitfinex","BTCUSD",1733297564191,0.206722,96748.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733297564391,0.206724,96747.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733297564596,0.206724,96747.0,96735.0,0.90729833]
["bitfinex","BTCUSD",1733297565184,0.00228689,96750.0,96737.0,0.206746]
["bitfinex","BTCUSD",1733297565390,0.00228689,96750.0,96737.0,0.20729433]
["bitfinex","BTCUSD",1733297565615,0.0077329,96750.0,96738.0,0.10526092]
["bitfinex","BTCUSD",1733297565795,0.206708,96755.0,96743.0,0.206732]
["bitfinex","BTCUSD",1733297566141,0.00773301,96754.0,96743.0,0.206732]
["bitfinex","BTCUSD",1733297566339,0.206708,96755.0,96743.0,0.206732]
["bitfinex","BTCUSD",1733297566553,0.206708,96755.0,96743.0,0.906732]
["bitfinex","BTCUSD",1733297566757,0.00228675,96757.0,96743.0,0.906732]
["bitfinex","BTCUSD",1733297566758,0.206705,96756.0,96743.0,0.7]
["bitfinex","BTCUSD",1733297566981,0.206707,96755.0,96743.0,1.01144459]
["bitfinex","BTCUSD",1733297567249,0.00058747,96756.0,96745.0,0.0825]
["bitfinex","BTCUSD",1733297567459,0.00058747,96756.0,96746.0,0.20727373]
["bitfinex","BTCUSD",1733297567677,0.00058747,96756.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733297567899,0.00058747,96756.0,96753.0,0.00054746]
["bitfinex","BTCUSD",1733297568366,0.00058747,96756.0,96755.0,0.0492]
["bitfinex","BTCUSD",1733297568569,0.00058747,96756.0,96755.0,0.85391259]
["bitfinex","BTCUSD",1733297569634,0.00058747,96756.0,96755.0,0.85691259]
["bitfinex","BTCUSD",1733297569845,0.00145097,96756.0,96755.0,0.85691259]
["bitfinex","BTCUSD",1733297570284,0.00145097,96756.0,96755.0,0.85391259]
["bitfinex","BTCUSD",1733297570754,0.00145097,96756.0,96755.0,0.86291259]
["bitfinex","BTCUSD",1733297571432,0.000864,96759.0,96756.0,0.41341]
["bitfinex","BTCUSD",1733297571641,0.00104006,96759.0,96757.0,0.10525933]
["bitfinex","BTCUSD",1733297572046,0.00104006,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733297572252,0.00104006,96759.0,96758.0,0.31196035]
["bitfinex","BTCUSD",1733297572513,0.00104006,96759.0,96758.0,0.31141359]
["bitfinex","BTCUSD",1733297572676,0.00104006,96759.0,96758.0,1.01141359]
["bitfinex","BTCUSD",1733297574071,0.00104006,96759.0,96758.0,1.02041359]
["bitfinex","BTCUSD",1733297574278,0.00104006,96759.0,96758.0,0.32041359]
["bitfinex","BTCUSD",1733297574479,0.00104006,96759.0,96758.0,0.32541359]
["bitfinex","BTCUSD",1733297577316,0.00104006,96759.0,96758.0,1.02541359]
["bitfinex","BTCUSD",1733297581180,0.00104006,96759.0,96758.0,1.10201359]
["bitfinex","BTCUSD",1733297581392,0.00104006,96759.0,96758.0,1.1228471]
["bitfinex","BTCUSD",1733297582681,0.00104006,96759.0,96758.0,1.1178471]
["bitfinex","BTCUSD",1733297582882,0.00104006,96759.0,96758.0,1.1088471]
["bitfinex","BTCUSD",1733297583142,0.00104006,96759.0,96758.0,1.1178471]
["bitfinex","BTCUSD",1733297583546,0.00104006,96759.0,96758.0,1.1238471]
["bitfinex","BTCUSD",1733297584061,0.00104006,96759.0,96758.0,1.1088471]
["bitfinex","BTCUSD",1733297584271,0.00104006,96759.0,96758.0,1.1238471]
["bitfinex","BTCUSD",1733297586563,0.0002,96769.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733297586766,0.0002,96769.0,96762.0,1.01195124]
["bitfinex","BTCUSD",1733297586983,0.0002,96769.0,96762.0,1.01140459]
["bitfinex","BTCUSD",1733297587194,0.0002,96769.0,96762.0,0.80471259]
["bitfinex","BTCUSD",1733297587830,0.0002,96769.0,96762.0,0.81371259]
["bitfinex","BTCUSD",1733297588704,0.0002,96769.0,96762.0,0.11371259]
["bitfinex","BTCUSD",1733297588929,0.0002,96769.0,96762.0,0.11925939]
["bitfinex","BTCUSD",1733297592668,0.0002,96769.0,96762.0,0.0145468]
["bitfinex","BTCUSD",1733297592669,0.285054,96763.0,96762.0,0.0145468]
["bitfinex","BTCUSD",1733297592914,0.285054,96763.0,96762.0,0.014]
["bitfinex","BTCUSD",1733297593132,0.000864,96763.0,96762.0,0.014]
["bitfinex","BTCUSD",1733297593647,0.000864,96763.0,96758.0,0.00017606]
["bitfinex","BTCUSD",1733297593846,0.000864,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1733297594066,0.000864,96763.0,96762.0,0.009]
["bitfinex","BTCUSD",1733297594258,0.000864,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1733297594739,0.000864,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1733297595168,0.000864,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1733297596302,0.000864,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1733297596763,0.000864,96763.0,96762.0,0.11025945]
["bitfinex","BTCUSD",1733297597621,0.000864,96763.0,96762.0,0.10625945]
["bitfinex","BTCUSD",1733297598313,0.000864,96763.0,96762.0,0.11425945]
["bitfinex","BTCUSD",1733297598532,0.000864,96763.0,96762.0,0.11825945]
["bitfinex","BTCUSD",1733297598982,0.000864,96763.0,96762.0,0.11425945]
["bitfinex","BTCUSD",1733297599395,0.000864,96763.0,96762.0,0.11925945]
["bitfinex","BTCUSD",1733297599671,0.000864,96763.0,96762.0,0.11025945]
["bitfinex","BTCUSD",1733297599882,0.000864,96763.0,96762.0,0.11925945]
["bitfinex","BTCUSD",1733297600323,0.000864,96763.0,96762.0,0.14010427]
["bitfinex","BTCUSD",1733297604732,0.000864,96763.0,96762.0,0.84010427]
["bitfinex","BTCUSD",1733297604951,0.000864,96763.0,96762.0,0.83955741]
["bitfinex","BTCUSD",1733297607410,0.000864,96763.0,96762.0,0.83455741]
["bitfinex","BTCUSD",1733297607623,0.000864,96763.0,96762.0,0.82555741]
["bitfinex","BTCUSD",1733297607808,0.000864,96763.0,96762.0,0.83155741]
["bitfinex","BTCUSD",1733297608067,0.000864,96763.0,96762.0,0.84055741]
["bitfinex","BTCUSD",1733297608272,0.000864,96763.0,96762.0,0.83455741]
["bitfinex","BTCUSD",1733297608503,0.000864,96763.0,96762.0,0.84055741]
["bitfinex","BTCUSD",1733297609421,0.000864,96763.0,96762.0,0.83155741]
["bitfinex","BTCUSD",1733297609689,0.000864,96763.0,96762.0,0.14055741]
["bitfinex","BTCUSD",1733297609915,0.000864,96763.0,96762.0,0.14019094]
["bitfinex","BTCUSD",1733297612136,0.000864,96763.0,96762.0,0.13964416]
["bitfinex","BTCUSD",1733297612321,0.000864,96763.0,96762.0,0.03584482]
["bitfinex","BTCUSD",1733297612573,0.000864,96763.0,96762.0,0.015]
["bitfinex","BTCUSD",1733297616080,0.000864,96763.0,96762.0,0.01554715]
["bitfinex","BTCUSD",1733297617334,0.000864,96763.0,96762.0,0.015]
["bitfinex","BTCUSD",1733297626437,0.000864,96763.0,96762.0,0.19715965]
["bitfinex","BTCUSD",1733297626655,0.000864,96763.0,96762.0,0.24405965]
["bitfinex","BTCUSD",1733297626870,0.000864,96763.0,96762.0,0.24351259]
["bitfinex","BTCUSD",1733297627962,0.000864,96763.0,96762.0,0.24524059]
["bitfinex","BTCUSD",1733297628183,0.000864,96763.0,96762.0,0.12144059]
["bitfinex","BTCUSD",1733297628420,0.000864,96763.0,96762.0,0.12198759]
["bitfinex","BTCUSD",1733297632077,0.000864,96763.0,96762.0,0.19828759]
["bitfinex","BTCUSD",1733297632525,0.000864,96763.0,96762.0,0.24738735]
["bitfinex","BTCUSD",1733297632727,0.000864,96763.0,96762.0,0.24684059]
["bitfinex","BTCUSD",1733297633119,0.000864,96763.0,96762.0,0.24084059]
["bitfinex","BTCUSD",1733297633265,0.000864,96763.0,96762.0,0.24684059]
["bitfinex","BTCUSD",1733297633881,0.000864,96763.0,96762.0,0.24084059]
["bitfinex","BTCUSD",1733297634120,0.000864,96763.0,96762.0,0.24784059]
["bitfinex","BTCUSD",1733297634479,0.000864,96763.0,96762.0,0.23884059]
["bitfinex","BTCUSD",1733297634690,0.000864,96763.0,96762.0,0.24784059]
["bitfinex","BTCUSD",1733297641951,0.000864,96763.0,96762.0,0.94784059]
["bitfinex","BTCUSD",1733297645151,0.000864,96763.0,96762.0,0.12244059]
["bitfinex","BTCUSD",1733297646256,0.000864,96763.0,96762.0,0.12298722]
["bitfinex","BTCUSD",1733297649831,0.000864,96763.0,96762.0,0.12244059]
["bitfinex","BTCUSD",1733297650063,0.000864,96763.0,96762.0,0.12298739]
["bitfinex","BTCUSD",1733297651285,0.000864,96763.0,96762.0,0.20428739]
["bitfinex","BTCUSD",1733297651698,0.000864,96763.0,96762.0,0.25338739]
["bitfinex","BTCUSD",1733297651892,0.000864,96763.0,96762.0,0.25284059]
["bitfinex","BTCUSD",1733297653844,0.000864,96763.0,96762.0,0.12244059]
["bitfinex","BTCUSD",1733297654047,0.000864,96763.0,96762.0,0.12298722]
["bitfinex","BTCUSD",1733297655374,0.206645,96784.0,96762.0,0.12127598]
["bitfinex","BTCUSD",1733297655590,0.206651,96782.0,96767.0,0.20668]
["bitfinex","BTCUSD",1733297655801,0.206654,96780.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297656012,0.00774851,96779.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297656490,0.20666,96777.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297656914,0.00774851,96776.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297657113,0.206654,96780.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297657114,0.00774851,96775.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297657329,0.03074851,96774.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297657532,0.023,96774.0,96768.0,0.10525928]
["bitfinex","BTCUSD",1733297657769,0.023,96772.0,96769.0,0.206677]
["bitfinex","BTCUSD",1733297657979,0.03074899,96771.0,96770.0,0.00054674]
["bitfinex","BTCUSD",1733297658107,0.023,96771.0,96770.0,0.00054674]
["bitfinex","BTCUSD",1733297659660,0.023,96771.0,96770.0,0.00954674]
["bitfinex","BTCUSD",1733297659876,0.023,96771.0,96770.0,0.01454674]
["bitfinex","BTCUSD",1733297660208,0.023,96776.0,96770.0,0.014]
["bitfinex","BTCUSD",1733297660433,0.023,96774.0,96770.0,0.014]
["bitfinex","BTCUSD",1733297660656,0.00774975,96773.0,96770.0,0.014]
["bitfinex","BTCUSD",1733297660857,0.023,96776.0,96770.0,0.014]
["bitfinex","BTCUSD",1733297661065,0.023,96774.0,96770.0,0.009]
["bitfinex","BTCUSD",1733297661321,0.023,96772.0,96769.0,0.206677]
["bitfinex","BTCUSD",1733297661557,0.023,96772.0,96770.0,0.003]
["bitfinex","BTCUSD",1733297661763,0.023,96776.0,96770.0,0.011]
["bitfinex","BTCUSD",1733297661965,0.023,96776.0,96770.0,0.008]
["bitfinex","BTCUSD",1733297662174,0.023,96774.0,96770.0,0.008]
["bitfinex","BTCUSD",1733297662381,0.229668,96774.0,96770.0,0.012]
["bitfinex","BTCUSD",1733297662583,0.023,96772.0,96770.0,0.004]
["bitfinex","BTCUSD",1733297662803,0.023,96772.0,96770.0,0.009]
["bitfinex","BTCUSD",1733297663016,0.023,96773.0,96768.0,0.10471259]
["bitfinex","BTCUSD",1733297663223,0.023,96773.0,96770.0,0.003]
["bitfinex","BTCUSD",1733297663425,0.023,96773.0,96764.0,0.206687]
["bitfinex","BTCUSD",1733297663426,0.229673,96771.0,96759.0,0.00107783]
["bitfinex","BTCUSD",1733297663638,0.206683,96767.0,96760.0,0.10471259]
["bitfinex","BTCUSD",1733297663845,0.03075071,96766.0,96760.0,0.10471259]
["bitfinex","BTCUSD",1733297664258,0.023,96764.0,96760.0,0.10471259]
["bitfinex","BTCUSD",1733297664462,0.023,96769.0,96760.0,0.10471259]
["bitfinex","BTCUSD",1733297664682,0.023,96769.0,96760.0,0.10525973]
["bitfinex","BTCUSD",1733297664909,0.023,96767.0,96760.0,0.10525973]
["bitfinex","BTCUSD",1733297665120,0.023,96765.0,96761.0,0.0005471]
["bitfinex","BTCUSD",1733297665356,0.023,96765.0,96761.0,0.10471259]
["bitfinex","BTCUSD",1733297665599,0.206673,96771.0,96761.0,0.10471259]
["bitfinex","BTCUSD",1733297665803,0.023,96769.0,96761.0,0.10471259]
["bitfinex","BTCUSD",1733297666007,0.023,96767.0,96761.0,0.10525968]
["bitfinex","BTCUSD",1733297666211,0.023,96767.0,96761.0,0.10471259]
["bitfinex","BTCUSD",1733297666418,0.023,96767.0,96761.0,0.11071259]
["bitfinex","BTCUSD",1733297666657,0.023,96765.0,96761.0,0.11071259]
["bitfinex","BTCUSD",1733297666904,0.023,96767.0,96761.0,0.11071259]
["bitfinex","BTCUSD",1733297667108,0.023,96767.0,96761.0,0.11030269]
["bitfinex","BTCUSD",1733297667543,0.00774675,96766.0,96761.0,0.10430269]
["bitfinex","BTCUSD",1733297667754,0.023,96765.0,96761.0,0.11330269]
["bitfinex","BTCUSD",1733297668005,0.023,96765.0,96761.0,0.11884988]
["bitfinex","BTCUSD",1733297668188,0.023,96768.0,96762.0,0.00054715]
["bitfinex","BTCUSD",1733297668421,0.023,96768.0,96761.0,0.12284986]
["bitfinex","BTCUSD",1733297668635,0.023,96770.0,96762.0,0.00054713]
["bitfinex","BTCUSD",1733297668854,0.023,96773.0,96762.0,0.00054713]
["bitfinex","BTCUSD",1733297669062,0.023,96773.0,96763.0,0.28609]
["bitfinex","BTCUSD",1733297669300,0.023,96768.0,96764.0,0.00054705]
["bitfinex","BTCUSD",1733297669529,0.023,96768.0,96763.0,0.07994708]
["bitfinex","BTCUSD",1733297669745,0.03074538,96773.0,96763.0,0.28663508]
["bitfinex","BTCUSD",1733297669951,0.023,96771.0,96764.0,0.00054705]
["bitfinex","BTCUSD",1733297670156,0.00774533,96770.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733297670377,0.023,96769.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733297670613,0.023,96771.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733297670829,0.023,96774.0,96765.0,0.206686]
["bitfinex","BTCUSD",1733297671050,0.00774575,96773.0,96766.0,0.10525963]
["bitfinex","BTCUSD",1733297671253,0.00335012,96789.0,96767.0,0.0464]
["bitfinex","BTCUSD",1733297671462,0.00774555,96785.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733297671614,0.00774555,96784.0,96778.0,0.206657]
["bitfinex","BTCUSD",1733297671822,0.00774555,96783.0,96768.0,0.10471259]
["bitfinex","BTCUSD",1733297672098,0.00774555,96782.0,96771.0,0.206672]
["bitfinex","BTCUSD",1733297672307,0.00774555,96781.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733297672526,0.023,96780.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733297672742,0.023,96780.0,96776.0,0.077]
["bitfinex","BTCUSD",1733297672997,0.229643,96785.0,96778.0,0.001]
["bitfinex","BTCUSD",1733297673209,0.023,96783.0,96778.0,0.001]
["bitfinex","BTCUSD",1733297673633,0.023864,96786.0,96778.0,0.001]
["bitfinex","BTCUSD",1733297673867,0.023,96782.0,96778.0,0.004]
["bitfinex","BTCUSD",1733297674070,0.023,96782.0,96778.0,0.001]
["bitfinex","BTCUSD",1733297674275,0.023,96782.0,96776.0,0.077]
["bitfinex","BTCUSD",1733297674453,0.023,96782.0,96778.0,0.004]
["bitfinex","BTCUSD",1733297674713,0.023,96780.0,96778.0,0.004]
["bitfinex","BTCUSD",1733297675166,0.023864,96786.0,96778.0,0.008]
["bitfinex","BTCUSD",1733297675374,0.023,96784.0,96778.0,0.01]
["bitfinex","BTCUSD",1733297675892,0.023864,96786.0,96778.0,0.01]
["bitfinex","BTCUSD",1733297675893,0.023,96782.0,96778.0,0.008]
["bitfinex","BTCUSD",1733297676095,0.00774505,96781.0,96778.0,0.01]
["bitfinex","BTCUSD",1733297676304,0.023864,96786.0,96778.0,0.01]
["bitfinex","BTCUSD",1733297676728,0.023,96784.0,96778.0,0.01]
["bitfinex","BTCUSD",1733297676964,0.00774462,96783.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733297677171,0.023,96782.0,96781.0,0.206652]
["bitfinex","BTCUSD",1733297677382,0.023864,96786.0,96781.0,0.206652]
["bitfinex","BTCUSD",1733297677816,0.023864,96786.0,96778.0,0.006]
["bitfinex","BTCUSD",1733297678024,0.023864,96786.0,96779.0,0.20720235]
["bitfinex","BTCUSD",1733297678250,0.023864,96786.0,96780.0,0.004]
["bitfinex","BTCUSD",1733297678458,0.023864,96786.0,96781.0,0.002]
["bitfinex","BTCUSD",1733297678873,0.023864,96786.0,96781.0,0.004]
["bitfinex","BTCUSD",1733297679103,0.023864,96786.0,96781.0,0.002]
["bitfinex","BTCUSD",1733297680136,0.023864,96786.0,96779.0,0.20820036]
["bitfinex","BTCUSD",1733297680560,0.023864,96786.0,96780.0,0.002]
["bitfinex","BTCUSD",1733297680736,0.023864,96786.0,96781.0,0.207652]
["bitfinex","BTCUSD",1733297680991,0.023864,96786.0,96781.0,0.212652]
["bitfinex","BTCUSD",1733297681415,0.023864,96786.0,96781.0,0.211652]
["bitfinex","BTCUSD",1733297681627,0.023864,96786.0,96781.0,0.210652]
["bitfinex","BTCUSD",1733297681817,0.02359017,96786.0,96779.0,0.002]
["bitfinex","BTCUSD",1733297682098,0.02359017,96786.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733297682319,0.02359017,96786.0,96782.0,0.413298]
["bitfinex","BTCUSD",1733297683224,0.02359017,96786.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733297683618,0.02359017,96786.0,96779.0,0.206654]
["bitfinex","BTCUSD",1733297683824,0.02359017,96786.0,96781.0,0.005]
["bitfinex","BTCUSD",1733297684183,0.02359017,96786.0,96779.0,0.002]
["bitfinex","BTCUSD",1733297684650,0.02359017,96786.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733297684854,0.02359017,96786.0,96782.0,0.005]
["bitfinex","BTCUSD",1733297685060,0.02336385,96786.0,96782.0,0.005]
["bitfinex","BTCUSD",1733297685262,0.00036385,96786.0,96781.0,0.002]
["bitfinex","BTCUSD",1733297685446,0.00036385,96786.0,96779.0,0.00554635]
["bitfinex","BTCUSD",1733297686524,0.00036385,96786.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733297686725,0.00036385,96786.0,96778.0,0.00054636]
["bitfinex","BTCUSD",1733297686857,0.00036385,96786.0,96778.0,0.00254636]
["bitfinex","BTCUSD",1733297687057,0.00036385,96786.0,96782.0,0.005]
["bitfinex","BTCUSD",1733297687383,0.00036385,96786.0,96783.0,0.206647]
["bitfinex","BTCUSD",1733297688613,0.00036385,96786.0,96783.0,0.288147]
["bitfinex","BTCUSD",1733297688822,0.00036385,96786.0,96783.0,0.494793]
["bitfinex","BTCUSD",1733297689032,0.00036385,96786.0,96785.0,0.206643]
["bitfinex","BTCUSD",1733297689253,0.00036385,96786.0,96785.0,0.31190143]
["bitfinex","BTCUSD",1733297689462,0.00036385,96786.0,96785.0,0.31135559]
["bitfinex","BTCUSD",1733297690384,0.00036385,96786.0,96785.0,0.39165559]
["bitfinex","BTCUSD",1733297690612,0.00036385,96786.0,96785.0,0.39865559]
["bitfinex","BTCUSD",1733297691050,0.00036385,96786.0,96785.0,1.09565559]
["bitfinex","BTCUSD",1733297691264,0.00036385,96786.0,96785.0,1.08865559]
["bitfinex","BTCUSD",1733297691471,0.00036385,96786.0,96785.0,1.09365559]
["bitfinex","BTCUSD",1733297691679,0.00036385,96786.0,96785.0,1.10265559]
["bitfinex","BTCUSD",1733297691888,0.00036385,96786.0,96785.0,1.08865559]
["bitfinex","BTCUSD",1733297693348,0.00036385,96786.0,96785.0,1.10565559]
["bitfinex","BTCUSD",1733297695092,0.00036385,96786.0,96785.0,0.43414908]
["bitfinex","BTCUSD",1733297697052,0.00036385,96786.0,96785.0,0.45508276]
["bitfinex","BTCUSD",1733297698150,0.00036385,96786.0,96785.0,0.24843976]
["bitfinex","BTCUSD",1733297700475,0.00036385,96786.0,96785.0,0.94843976]
["bitfinex","BTCUSD",1733297701361,0.206616,96798.0,96785.0,0.94843976]
["bitfinex","BTCUSD",1733297701599,0.20662,96796.0,96786.0,0.10471259]
["bitfinex","BTCUSD",1733297701803,0.023,96797.0,96786.0,0.10471259]
["bitfinex","BTCUSD",1733297702678,0.023,96797.0,96785.0,0.03749349]
["bitfinex","BTCUSD",1733297702905,0.023,96795.0,96785.0,0.005]
["bitfinex","BTCUSD",1733297703130,0.023,96787.0,96785.0,0.005]
["bitfinex","BTCUSD",1733297703342,0.206641,96786.0,96785.0,0.009]
["bitfinex","BTCUSD",1733297703567,0.023,96785.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297703820,0.229643,96785.0,96780.0,0.7]
["bitfinex","BTCUSD",1733297704484,0.229643,96785.0,96779.0,0.10644019]
["bitfinex","BTCUSD",1733297705136,0.023,96786.0,96779.0,0.10644019]
["bitfinex","BTCUSD",1733297705971,0.023,96786.0,96785.0,0.007]
["bitfinex","BTCUSD",1733297706628,0.206643,96785.0,96779.0,0.10644019]
["bitfinex","BTCUSD",1733297706847,0.206643,96785.0,96779.0,0.12244019]
["bitfinex","BTCUSD",1733297706848,0.023,96784.0,96779.0,0.12244019]
["bitfinex","BTCUSD",1733297707054,0.023,96784.0,96779.0,0.11344019]
["bitfinex","BTCUSD",1733297707256,0.023,96791.0,96779.0,0.10698653]
["bitfinex","BTCUSD",1733297707478,0.023,96789.0,96785.0,0.009]
["bitfinex","BTCUSD",1733297707712,0.023,96789.0,96785.0,0.007]
["bitfinex","BTCUSD",1733297708134,0.206637,96788.0,96785.0,0.007]
["bitfinex","BTCUSD",1733297708342,0.023,96787.0,96785.0,0.007]
["bitfinex","BTCUSD",1733297708992,0.023,96787.0,96780.0,0.0005463]
["bitfinex","BTCUSD",1733297708993,0.023,96789.0,96780.0,0.0005463]
["bitfinex","BTCUSD",1733297709410,0.0238638,96789.0,96780.0,0.0005463]
["bitfinex","BTCUSD",1733297710068,0.206637,96788.0,96780.0,0.0005463]
["bitfinex","BTCUSD",1733297710275,0.023,96787.0,96780.0,0.015]
["bitfinex","BTCUSD",1733297710479,0.023,96785.0,96780.0,0.015]
["bitfinex","BTCUSD",1733297711163,0.206639,96787.0,96780.0,0.009]
["bitfinex","BTCUSD",1733297711392,0.206643,96785.0,96780.0,0.009]
["bitfinex","BTCUSD",1733297711676,0.023,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297711898,0.206647,96783.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297712356,0.023,96782.0,96780.0,0.007]
["bitfinex","BTCUSD",1733297712580,0.023,96781.0,96780.0,0.007]
["bitfinex","BTCUSD",1733297712794,0.023,96782.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297712976,0.206643,96785.0,96780.0,0.009]
["bitfinex","BTCUSD",1733297713210,0.023,96784.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297713420,0.023,96787.0,96780.0,0.005]
["bitfinex","BTCUSD",1733297713654,0.023,96785.0,96780.0,0.005]
["bitfinex","BTCUSD",1733297713880,0.023,96785.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297714093,0.023,96787.0,96779.0,0.0067276]
["bitfinex","BTCUSD",1733297714302,0.023,96787.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297714735,0.023,96787.0,96780.0,0.001]
["bitfinex","BTCUSD",1733297715179,0.023,96785.0,96780.0,0.001]
["bitfinex","BTCUSD",1733297716034,0.023,96783.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297716262,0.023,96783.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297717415,0.023,96783.0,96780.0,0.002]
["bitfinex","BTCUSD",1733297717813,0.023,96781.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297718029,0.229654,96780.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297718461,0.206654,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297719125,0.206654,96780.0,96779.0,0.0047276]
["bitfinex","BTCUSD",1733297719348,0.206654,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297719574,0.206654,96780.0,96779.0,0.0027276]
["bitfinex","BTCUSD",1733297719798,0.206654,96780.0,96779.0,0.0077276]
["bitfinex","BTCUSD",1733297722063,0.229654,96780.0,96779.0,0.0077276]
["bitfinex","BTCUSD",1733297722296,0.23738549,96780.0,96779.0,0.0077276]
["bitfinex","BTCUSD",1733297723173,0.23738549,96780.0,96779.0,0.0067276]
["bitfinex","BTCUSD",1733297723385,0.23738549,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297723818,0.23838549,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297725538,0.23838331,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297727619,0.38838331,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297729013,0.380654,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297729233,0.38838341,96780.0,96779.0,0.0017276]
["bitfinex","BTCUSD",1733297743927,0.38838341,96780.0,96779.0,0.0117276]
["bitfinex","BTCUSD",1733297746622,0.38839305,96780.0,96779.0,0.0117276]
["bitfinex","BTCUSD",1733297750164,0.49310564,96780.0,96779.0,0.0117276]
["bitfinex","BTCUSD",1733297751287,0.8757371,96780.0,96779.0,0.0117276]
["bitfinex","BTCUSD",1733297751505,0.77290564,96780.0,96779.0,0.0117276]
["bitfinex","BTCUSD",1733297751937,0.97290564,96780.0,96779.0,0.00418015]
["bitfinex","BTCUSD",1733297752208,1.01830564,96780.0,96779.0,0.00418015]
["bitfinex","BTCUSD",1733297752621,1.05055067,96780.0,96779.0,0.00418015]
["bitfinex","BTCUSD",1733297752830,1.05055067,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297753039,1.15238213,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297753483,1.15538213,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297753699,1.24618007,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297753912,1.24518007,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297754132,1.24818007,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297754347,1.05055067,96780.0,96779.0,1.5e-07]
["bitfinex","BTCUSD",1733297754567,1.05055067,96780.0,96779.0,7.5e-07]
["bitfinex","BTCUSD",1733297754793,1.05155067,96780.0,96779.0,7.5e-07]
["bitfinex","BTCUSD",1733297754994,1.05255067,96780.0,96779.0,7.5e-07]
["bitfinex","BTCUSD",1733297756292,1.06155067,96780.0,96779.0,7.5e-07]
["bitfinex","BTCUSD",1733297756440,1.16438213,96780.0,96779.0,7.5e-07]
["bitfinex","BTCUSD",1733297760580,1.16437219,96780.0,96779.0,7.5e-07]
["bitfinex","BTCUSD",1733297761738,0.20669,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297761939,0.49441867,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297762189,0.4921317,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297763044,0.4961317,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297763709,0.5021317,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297764179,0.5021317,96763.0,96762.0,0.07782875]
["bitfinex","BTCUSD",1733297764609,0.37441911,96763.0,96762.0,0.07782875]
["bitfinex","BTCUSD",1733297765096,0.37441911,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297765770,0.55791021,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297765995,0.58091021,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297766655,0.5731811,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297766869,0.58090786,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297767538,0.86110786,96763.0,96762.0,0.00122875]
["bitfinex","BTCUSD",1733297768197,0.579699,96759.0,96758.0,8.4e-07]
["bitfinex","BTCUSD",1733297768411,0.88441159,96759.0,96758.0,8.4e-07]
["bitfinex","BTCUSD",1733297768624,0.4,96757.0,96756.0,6.4e-07]
["bitfinex","BTCUSD",1733297768864,0.81543935,96757.0,96756.0,6.4e-07]
["bitfinex","BTCUSD",1733297770637,0.82343935,96757.0,96756.0,6.4e-07]
["bitfinex","BTCUSD",1733297770871,0.86188676,96757.0,96756.0,6.4e-07]
["bitfinex","BTCUSD",1733297771082,0.89404976,96757.0,96756.0,6.4e-07]
["bitfinex","BTCUSD",1733297771315,0.90304976,96757.0,96756.0,6.4e-07]
["bitfinex","BTCUSD",1733297771594,0.206778,96722.0,96721.0,0.06915064]
["bitfinex","BTCUSD",1733297771818,0.229778,96722.0,96721.0,0.06915064]
["bitfinex","BTCUSD",1733297772232,0.379778,96722.0,96721.0,0.06915064]
["bitfinex","BTCUSD",1733297772438,0.379778,96722.0,96691.0,0.10471259]
["bitfinex","BTCUSD",1733297772439,0.173,96721.0,96709.0,0.0467]
["bitfinex","BTCUSD",1733297772659,0.229803,96710.0,96709.0,0.0467]
["bitfinex","BTCUSD",1733297772912,0.229803,96710.0,96709.0,0.04728747]
["bitfinex","BTCUSD",1733297774227,0.230803,96710.0,96709.0,0.05228747]
["bitfinex","BTCUSD",1733297774436,0.231803,96710.0,96709.0,0.05228747]
["bitfinex","BTCUSD",1733297774661,0.231803,96710.0,96709.0,0.12828747]
["bitfinex","BTCUSD",1733297775947,0.025,96710.0,96709.0,0.12828747]
["bitfinex","BTCUSD",1733297776624,0.002,96710.0,96709.0,0.12828747]
["bitfinex","BTCUSD",1733297777702,0.002,96710.0,96709.0,0.13001587]
["bitfinex","BTCUSD",1733297780654,0.231803,96710.0,96709.0,0.13001587]
["bitfinex","BTCUSD",1733297781827,0.231803,96710.0,96709.0,0.00731587]
["bitfinex","BTCUSD",1733297782051,0.23951596,96710.0,96709.0,0.00731587]
["bitfinex","BTCUSD",1733297783002,0.57353925,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297783227,0.60049824,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297783689,0.57253925,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297783926,0.49222439,96710.0,96709.0,0.00331587]
["bitfinex","BTCUSD",1733297784163,0.49322439,96710.0,96709.0,0.00331587]
["bitfinex","BTCUSD",1733297785091,0.72126961,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297785611,0.72226961,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297786300,0.52226961,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297789589,0.0327088,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297789814,0.025,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297790281,0.02728816,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297790481,0.23409116,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297790751,0.23951155,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297790978,0.38951148,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297791446,0.18270848,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297791658,0.18499664,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297791897,0.03499664,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297792119,0.20533338,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297792315,0.21304186,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297792547,0.18499664,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297793271,0.03499664,96710.0,96709.0,0.00231587]
["bitfinex","BTCUSD",1733297793506,0.002,96710.0,96709.0,0.05131587]
["bitfinex","BTCUSD",1733297793720,0.002,96710.0,96709.0,0.12671587]
["bitfinex","BTCUSD",1733297794394,0.001,96710.0,96709.0,0.12671587]
["bitfinex","BTCUSD",1733297794858,0.001,96710.0,96709.0,0.12971587]
["bitfinex","BTCUSD",1733297795318,0.001,96710.0,96709.0,0.12671587]
["bitfinex","BTCUSD",1733297795542,0.025,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297795791,0.024,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297796016,0.024,96710.0,96709.0,0.12671587]
["bitfinex","BTCUSD",1733297796241,0.023,96710.0,96709.0,0.12671587]
["bitfinex","BTCUSD",1733297796463,0.023,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297796687,0.024,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297796890,0.023,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297797074,0.024,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297797459,0.001,96710.0,96709.0,0.12671587]
["bitfinex","BTCUSD",1733297797857,0.002,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297798059,0.025,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297798265,0.002,96710.0,96709.0,0.13071587]
["bitfinex","BTCUSD",1733297798868,0.002,96710.0,96709.0,0.23542846]
["bitfinex","BTCUSD",1733297799469,0.0022875,96741.0,96710.0,0.1238]
["bitfinex","BTCUSD",1733297799695,0.0022875,96741.0,96732.0,0.206755]
["bitfinex","BTCUSD",1733297799921,0.0022875,96741.0,96733.0,0.1221]
["bitfinex","BTCUSD",1733297800144,0.00771719,96744.0,96733.0,0.1221]
["bitfinex","BTCUSD",1733297800358,0.00228726,96743.0,96733.0,0.1221]
["bitfinex","BTCUSD",1733297800578,0.00228726,96743.0,96733.0,0.328853]
["bitfinex","BTCUSD",1733297800805,0.001,96741.0,96733.0,0.535607]
["bitfinex","BTCUSD",1733297801018,0.001,96741.0,96734.0,0.206752]
["bitfinex","BTCUSD",1733297801635,0.001,96741.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733297801876,0.001,96741.0,96733.0,0.1261]
["bitfinex","BTCUSD",1733297802106,0.023,96742.0,96733.0,0.1261]
["bitfinex","BTCUSD",1733297802339,0.206705,96756.0,96733.0,0.1221]
["bitfinex","BTCUSD",1733297802340,0.023,96740.0,96733.0,0.1221]
["bitfinex","BTCUSD",1733297802544,0.023,96738.0,96733.0,0.1291]
["bitfinex","BTCUSD",1733297802703,0.023,96736.0,96734.0,0.004]
["bitfinex","BTCUSD",1733297803137,0.023,96740.0,96734.0,0.004]
["bitfinex","BTCUSD",1733297803400,0.023,96738.0,96734.0,0.004]
["bitfinex","BTCUSD",1733297803592,0.023,96736.0,96734.0,0.004]
["bitfinex","BTCUSD",1733297803956,0.001,96740.0,96733.0,0.1301]
["bitfinex","BTCUSD",1733297804189,0.001,96740.0,96733.0,0.1341]
["bitfinex","BTCUSD",1733297804344,0.023,96739.0,96733.0,0.1341]
["bitfinex","BTCUSD",1733297804599,0.023,96737.0,96733.0,0.1341]
["bitfinex","BTCUSD",1733297804812,0.023,96735.0,96733.0,0.1301]
["bitfinex","BTCUSD",1733297805017,0.001,96740.0,96733.0,0.1351]
["bitfinex","BTCUSD",1733297805221,0.023,96742.0,96733.0,0.1271]
["bitfinex","BTCUSD",1733297805433,0.023,96740.0,96733.0,0.1271]
["bitfinex","BTCUSD",1733297805640,0.024,96738.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297805835,0.0008644,96745.0,96733.0,0.1221]
["bitfinex","BTCUSD",1733297805836,0.001,96735.0,96733.0,0.1281]
["bitfinex","BTCUSD",1733297806346,0.001,96735.0,96733.0,0.1371]
["bitfinex","BTCUSD",1733297806567,0.001,96735.0,96733.0,0.1281]
["bitfinex","BTCUSD",1733297807269,0.001,96735.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297807734,0.00228722,96736.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297807934,0.023,96735.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297808143,0.001,96738.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297808358,0.023,96737.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297808632,0.023,96735.0,96734.0,0.009]
["bitfinex","BTCUSD",1733297808838,0.024,96735.0,96734.0,0.015]
["bitfinex","BTCUSD",1733297809052,0.001,96735.0,96734.0,0.015]
["bitfinex","BTCUSD",1733297809269,0.001,96735.0,96734.0,0.0935]
["bitfinex","BTCUSD",1733297809494,0.001,96735.0,96734.0,0.0845]
["bitfinex","BTCUSD",1733297809700,0.002,96735.0,96734.0,0.23866141]
["bitfinex","BTCUSD",1733297809922,0.002,96735.0,96734.0,0.23811259]
["bitfinex","BTCUSD",1733297810150,0.001,96735.0,96734.0,0.23811259]
["bitfinex","BTCUSD",1733297810355,0.002,96735.0,96734.0,0.24711259]
["bitfinex","BTCUSD",1733297810774,0.001,96735.0,96734.0,0.24111259]
["bitfinex","BTCUSD",1733297811004,0.001,96735.0,96734.0,0.24611259]
["bitfinex","BTCUSD",1733297811647,0.001,96735.0,96734.0,0.24111259]
["bitfinex","BTCUSD",1733297811857,0.002,96735.0,96734.0,0.24711259]
["bitfinex","BTCUSD",1733297812302,0.0008642,96763.0,96744.0,0.334131]
["bitfinex","BTCUSD",1733297812537,0.0008642,96763.0,96744.0,0.43884359]
["bitfinex","BTCUSD",1733297813599,0.0010403,96745.0,96744.0,0.43884359]
["bitfinex","BTCUSD",1733297814058,0.0020403,96745.0,96744.0,0.1414]
["bitfinex","BTCUSD",1733297814271,0.0010403,96745.0,96744.0,0.1324]
["bitfinex","BTCUSD",1733297814482,0.0010403,96745.0,96744.0,0.1364]
["bitfinex","BTCUSD",1733297814689,0.0020403,96745.0,96744.0,0.1364]
["bitfinex","BTCUSD",1733297814917,0.0030403,96745.0,96744.0,0.1444]
["bitfinex","BTCUSD",1733297815138,0.0260403,96745.0,96744.0,0.1444]
["bitfinex","BTCUSD",1733297816939,0.0260403,96745.0,96744.0,0.0955]
["bitfinex","BTCUSD",1733297817579,0.2327693,96745.0,96744.0,0.0955]
["bitfinex","BTCUSD",1733297817805,0.0260403,96745.0,96744.0,0.0955]
["bitfinex","BTCUSD",1733297818687,0.206717,96751.0,96744.0,0.0955]
["bitfinex","BTCUSD",1733297818923,0.00228693,96750.0,96744.0,0.09608747]
["bitfinex","BTCUSD",1733297819142,0.206728,96746.0,96744.0,0.01758747]
["bitfinex","BTCUSD",1733297819349,0.00228706,96745.0,96744.0,0.01758747]
["bitfinex","BTCUSD",1733297819770,0.00228706,96745.0,96744.0,0.00858747]
["bitfinex","BTCUSD",1733297820012,0.00228706,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297820242,0.00228706,96745.0,96744.0,0.01558747]
["bitfinex","BTCUSD",1733297820678,0.02528706,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297821093,0.02528706,96745.0,96744.0,0.00658747]
["bitfinex","BTCUSD",1733297822208,0.02528706,96745.0,96744.0,0.00958747]
["bitfinex","BTCUSD",1733297823575,0.03301428,96745.0,96744.0,0.00958747]
["bitfinex","BTCUSD",1733297824673,0.03387898,96745.0,96744.0,0.00958747]
["bitfinex","BTCUSD",1733297825867,0.36158597,96745.0,96744.0,0.00958747]
["bitfinex","BTCUSD",1733297826073,0.28630451,96745.0,96744.0,0.00958747]
["bitfinex","BTCUSD",1733297826657,0.28630451,96745.0,96744.0,0.00358747]
["bitfinex","BTCUSD",1733297826856,0.48630451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297827076,0.56860451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297827244,0.56760451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297827630,0.56860451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297828217,0.56760451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297828574,0.57160451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297828774,0.67443597,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297828981,0.57560451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297829197,0.57160451,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297829645,0.77860451,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297830268,0.37860451,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297830514,0.01959192,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297830742,0.22632092,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297830955,0.01959192,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297831162,0.0118647,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297831391,0.0078647,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297831814,0.0118647,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297832256,0.0048647,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297832693,0.0118647,96745.0,96744.0,0.00158747]
["bitfinex","BTCUSD",1733297832921,0.0008647,96745.0,96744.0,0.00058747]
["bitfinex","BTCUSD",1733297833321,0.0018647,96745.0,96744.0,0.01058747]
["bitfinex","BTCUSD",1733297835779,0.0041517,96745.0,96744.0,0.01058747]
["bitfinex","BTCUSD",1733297835984,0.0041517,96745.0,96744.0,0.01231627]
["bitfinex","BTCUSD",1733297836213,0.0018647,96745.0,96744.0,0.01231627]
["bitfinex","BTCUSD",1733297839088,0.0018647,96745.0,96744.0,0.30014727]
["bitfinex","BTCUSD",1733297839291,0.0018647,96745.0,96744.0,0.34804727]
["bitfinex","BTCUSD",1733297839957,0.0008647,96745.0,96744.0,0.34104727]
["bitfinex","BTCUSD",1733297840165,0.0008647,96745.0,96744.0,0.33804727]
["bitfinex","BTCUSD",1733297840369,0.0028647,96745.0,96744.0,0.35304727]
["bitfinex","BTCUSD",1733297842518,0.0018647,96745.0,96744.0,0.35304727]
["bitfinex","BTCUSD",1733297843818,0.0018647,96745.0,96744.0,0.14631627]
["bitfinex","BTCUSD",1733297844699,0.0018647,96745.0,96744.0,0.14531627]
["bitfinex","BTCUSD",1733297846906,0.0018647,96745.0,96744.0,0.25057699]
["bitfinex","BTCUSD",1733297847123,0.0018647,96745.0,96744.0,0.25002886]
["bitfinex","BTCUSD",1733297848007,0.0027291,96745.0,96744.0,0.25002886]
["bitfinex","BTCUSD",1733297853391,0.00245519,96745.0,96744.0,0.25002886]
["bitfinex","BTCUSD",1733297858480,0.00245519,96745.0,96744.0,0.60002886]
["bitfinex","BTCUSD",1733297859332,0.00145519,96745.0,96744.0,0.59402886]
["bitfinex","BTCUSD",1733297859692,0.0018644,96745.0,96744.0,0.59402886]
["bitfinex","BTCUSD",1733297859892,0.0028644,96745.0,96744.0,0.60302886]
["bitfinex","BTCUSD",1733297861003,0.0028644,96745.0,96744.0,1.30302886]
["bitfinex","BTCUSD",1733297863988,0.0028644,96745.0,96744.0,0.60302886]
["bitfinex","BTCUSD",1733297867219,0.0028644,96745.0,96744.0,1.30302886]
["bitfinex","BTCUSD",1733297871282,0.0028644,96745.0,96744.0,1.10302886]
["bitfinex","BTCUSD",1733297871496,0.0028644,96745.0,96744.0,1.30302886]
["bitfinex","BTCUSD",1733297874456,0.0028644,96745.0,96744.0,0.60302886]
["bitfinex","BTCUSD",1733297877950,0.0028644,96745.0,96744.0,0.60292119]
["bitfinex","BTCUSD",1733297878886,0.0028644,96745.0,96744.0,0.0192086]
["bitfinex","BTCUSD",1733297879566,0.0028644,96745.0,96744.0,0.7192086]
["bitfinex","BTCUSD",1733297880262,0.0028644,96745.0,96744.0,0.0192086]
["bitfinex","BTCUSD",1733297881621,0.0028644,96745.0,96744.0,0.12446932]
["bitfinex","BTCUSD",1733297882100,0.0028644,96745.0,96744.0,0.20676932]
["bitfinex","BTCUSD",1733297883217,0.0028644,96745.0,96744.0,0.90676932]
["bitfinex","BTCUSD",1733297883428,0.0028644,96745.0,96744.0,0.90622119]
["bitfinex","BTCUSD",1733297884081,0.0028644,96745.0,96744.0,0.98488843]
["bitfinex","BTCUSD",1733297884733,0.0028644,96745.0,96744.0,1.33488843]
["bitfinex","BTCUSD",1733297885439,0.0008642,96763.0,96745.0,0.2]
["bitfinex","BTCUSD",1733297885716,0.0008642,96763.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733297885951,0.0008642,96763.0,96762.0,0.39070459]
["bitfinex","BTCUSD",1733297887287,0.0008642,96763.0,96762.0,0.41173835]
["bitfinex","BTCUSD",1733297887534,0.0008642,96763.0,96762.0,0.41573835]
["bitfinex","BTCUSD",1733297888310,0.0008642,96763.0,96762.0,0.42373835]
["bitfinex","BTCUSD",1733297892582,0.0008642,96763.0,96762.0,0.45242764]
["bitfinex","BTCUSD",1733297893286,0.0008638,96789.0,96764.0,0.2]
["bitfinex","BTCUSD",1733297893557,0.0008638,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733297894921,0.00145117,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733297895373,0.00145117,96789.0,96788.0,0.212637]
["bitfinex","BTCUSD",1733297896344,0.00145117,96789.0,96788.0,0.214637]
["bitfinex","BTCUSD",1733297897903,0.00145117,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1733297898579,0.07865117,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1733297899055,0.08093721,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1733297899483,0.00373726,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1733297899709,0.00145117,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1733297900791,0.00145117,96789.0,96788.0,0.002]
["bitfinex","BTCUSD",1733297900997,0.00145117,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1733297901448,0.00145117,96789.0,96786.0,0.20664]
["bitfinex","BTCUSD",1733297901449,0.00145117,96789.0,96786.0,0.41328]
["bitfinex","BTCUSD",1733297901686,0.00145117,96789.0,96788.0,0.002]
["bitfinex","BTCUSD",1733297902093,0.00145117,96789.0,96786.0,0.41328]
["bitfinex","BTCUSD",1733297902302,0.00145117,96789.0,96788.0,0.007]
["bitfinex","BTCUSD",1733297902511,0.00145117,96789.0,96788.0,0.01]
["bitfinex","BTCUSD",1733297902940,0.00145117,96789.0,96788.0,0.0879]
["bitfinex","BTCUSD",1733297903357,0.00145117,96789.0,96788.0,0.0919]
["bitfinex","BTCUSD",1733297904002,0.00145117,96789.0,96788.0,0.0849]
["bitfinex","BTCUSD",1733297904413,0.00145117,96789.0,96788.0,0.0939]
["bitfinex","BTCUSD",1733297904637,0.00145117,96789.0,96788.0,0.0809]
["bitfinex","BTCUSD",1733297904879,0.00145117,96789.0,96788.0,0.0959]
["bitfinex","BTCUSD",1733297907068,0.00145117,96789.0,96788.0,0.0959]
["bitfinex","BTCUSD",1733297908851,0.00145117,96789.0,96788.0,0.11101003]
["bitfinex","BTCUSD",1733297909069,0.00145117,96789.0,96788.0,0.11801003]
["bitfinex","BTCUSD",1733297909685,0.00145117,96789.0,96788.0,0.11101003]
["bitfinex","BTCUSD",1733297911286,0.00145117,96789.0,96788.0,0.22172262]
["bitfinex","BTCUSD",1733297912191,0.00145117,96789.0,96788.0,0.91272262]
["bitfinex","BTCUSD",1733297912385,0.00145117,96789.0,96788.0,0.90672262]
["bitfinex","BTCUSD",1733297912632,0.00145117,96789.0,96788.0,0.92272262]
["bitfinex","BTCUSD",1733297942225,0.00145117,96789.0,96788.0,0.22272262]
["bitfinex","BTCUSD",1733297943313,0.00145117,96789.0,96788.0,0.92272262]
["bitfinex","BTCUSD",1733297948927,0.00145117,96789.0,96788.0,0.95447227]
["bitfinex","BTCUSD",1733297949562,0.00145117,96789.0,96788.0,1.00387227]
["bitfinex","BTCUSD",1733297950870,0.00145117,96789.0,96788.0,0.99487227]
["bitfinex","BTCUSD",1733297951300,0.00145117,96789.0,96788.0,1.00387227]
["bitfinex","BTCUSD",1733297951507,0.00145117,96789.0,96788.0,0.99687227]
["bitfinex","BTCUSD",1733297951713,0.00145117,96789.0,96788.0,1.00387227]
["bitfinex","BTCUSD",1733297952348,0.00145117,96789.0,96788.0,0.99687227]
["bitfinex","BTCUSD",1733297952558,0.00145117,96789.0,96788.0,1.00387227]
["bitfinex","BTCUSD",1733297952780,0.000864,96807.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733297952983,0.00104009,96807.0,96806.0,0.906598]
["bitfinex","BTCUSD",1733297953925,0.00104009,96807.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733297954338,0.00104009,96807.0,96806.0,0.212598]
["bitfinex","BTCUSD",1733297954793,0.00104009,96807.0,96806.0,0.214598]
["bitfinex","BTCUSD",1733297958143,0.00104009,96807.0,96806.0,0.24348498]
["bitfinex","BTCUSD",1733297959795,0.00104009,96807.0,96806.0,0.26417158]
["bitfinex","BTCUSD",1733297960207,0.00104009,96807.0,96806.0,0.0286866]
["bitfinex","BTCUSD",1733297969061,0.00104009,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297969281,0.03407247,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297969510,0.0263257,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297969986,0.0340727,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297970632,0.03407247,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297970882,0.0263257,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297971359,0.03407261,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297972713,0.0263257,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297972931,0.03407248,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297973142,0.03407245,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297973355,0.0263257,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297973582,0.0340723,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297988436,0.0110723,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297988659,0.00104009,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297990882,0.0087908,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297995487,0.00879146,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297996752,0.03179146,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733297996920,0.03179152,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733298001106,0.03079152,96807.0,96806.0,0.008]
["bitfinex","BTCUSD",1733298001747,0.00248558,96809.0,96807.0,0.21920848]
["bitfinex","BTCUSD",1733298002820,0.00248558,96809.0,96807.0,0.22620848]
["bitfinex","BTCUSD",1733298005508,0.0002,96809.0,96807.0,0.22620848]
["bitfinex","BTCUSD",1733298007638,0.00248554,96809.0,96807.0,0.22620848]
["bitfinex","BTCUSD",1733298008701,0.0010639,96809.0,96807.0,0.22620848]
["bitfinex","BTCUSD",1733298011055,0.00078651,96809.0,96807.0,0.22620848]
["bitfinex","BTCUSD",1733298012374,0.00078651,96809.0,96807.0,0.21920848]
["bitfinex","BTCUSD",1733298012589,0.00078651,96809.0,96807.0,0.22020848]
["bitfinex","BTCUSD",1733298013239,0.206579,96815.0,96807.0,0.001]
["bitfinex","BTCUSD",1733298013454,0.20831892,96815.0,96807.0,0.001]
["bitfinex","BTCUSD",1733298013751,0.00173992,96815.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298013959,0.0077517,96814.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298014185,0.00949162,96813.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298014411,0.0077517,96812.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298014625,0.00949162,96811.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298014823,0.0077517,96810.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298015062,0.00909162,96809.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298015270,0.0077517,96808.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298015482,0.0077517,96808.0,96807.0,0.0805]
["bitfinex","BTCUSD",1733298016142,0.0077517,96808.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298016594,0.0077517,96808.0,96807.0,0.0805]
["bitfinex","BTCUSD",1733298016816,0.0077517,96808.0,96807.0,0.0815]
["bitfinex","BTCUSD",1733298017551,0.0077517,96808.0,96807.0,0.1302]
["bitfinex","BTCUSD",1733298020820,0.00133992,96820.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733298021049,0.00133992,96820.0,96807.0,0.1302]
["bitfinex","BTCUSD",1733298021050,0.21432278,96819.0,96807.0,0.1302]
["bitfinex","BTCUSD",1733298021259,0.0090917,96818.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733298021389,0.00775178,96817.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733298021597,0.0090917,96816.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733298021803,0.00775178,96815.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733298021999,0.0087917,96814.0,96807.0,0.1292]
["bitfinex","BTCUSD",1733298022290,0.00775178,96813.0,96806.0,0.20849989]
["bitfinex","BTCUSD",1733298022495,0.286432,96821.0,96806.0,0.20849989]
["bitfinex","BTCUSD",1733298022496,0.0087917,96812.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298022698,0.00775178,96811.0,96806.0,0.20849989]
["bitfinex","BTCUSD",1733298022927,0.286432,96821.0,96806.0,0.20849989]
["bitfinex","BTCUSD",1733298022928,0.00775178,96810.0,96806.0,0.20849989]
["bitfinex","BTCUSD",1733298023131,0.00775178,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298023283,0.00775178,96808.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298023488,0.00775178,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298024747,0.00103992,96816.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298024952,0.00775137,96815.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298025165,0.00879129,96814.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298025384,0.00775137,96813.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298025594,0.00879129,96812.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733298025796,0.00775073,96811.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733298026016,0.00879065,96810.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733298026221,0.00103992,96810.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298026444,0.00103992,96816.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298026665,0.00879016,96815.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298026888,0.00775024,96814.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298027111,0.00879016,96813.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298027349,0.00775024,96812.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298027591,0.00879016,96811.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298027805,0.00775024,96810.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298028027,0.00879016,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298028245,0.00775024,96808.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298028459,0.00103992,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298028698,0.206589,96811.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298028699,0.00103992,96810.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298028932,0.00775007,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298029137,0.00878999,96808.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298029346,0.00103992,96808.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298029757,0.00103992,96813.0,96806.0,0.00390389]
["bitfinex","BTCUSD",1733298029967,0.00879019,96812.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298030187,0.21433827,96811.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298030394,0.00879019,96810.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298030600,0.00775027,96809.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298030816,0.00879019,96808.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298031042,0.00775027,96807.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298031531,0.00775027,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298032606,0.00103992,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298032839,0.00775035,96808.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298033070,0.206585,96812.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298033071,0.00879027,96807.0,96806.0,0.00390389]
["bitfinex","BTCUSD",1733298033514,0.00879036,96807.0,96806.0,0.00390389]
["bitfinex","BTCUSD",1733298034684,0.00879036,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298034909,0.00879036,96807.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298035124,0.00879036,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298035580,0.00879036,96807.0,96806.0,0.00390389]
["bitfinex","BTCUSD",1733298036475,0.00879044,96807.0,96806.0,0.00390389]
["bitfinex","BTCUSD",1733298037780,0.00879044,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298037991,0.00879044,96807.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298048095,0.00879044,96807.0,96806.0,0.08040389]
["bitfinex","BTCUSD",1733298049319,0.00775052,96807.0,96806.0,0.08040389]
["bitfinex","BTCUSD",1733298053354,0.00775052,96807.0,96806.0,0.00290389]
["bitfinex","BTCUSD",1733298053944,0.00775052,96807.0,96806.0,0.33460189]
["bitfinex","BTCUSD",1733298054404,0.0008639,96809.0,96806.0,0.25800189]
["bitfinex","BTCUSD",1733298054619,0.0008639,96809.0,96807.0,0.0766]
["bitfinex","BTCUSD",1733298055463,0.0008639,96809.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733298057489,0.0008639,96809.0,96808.0,0.283294]
["bitfinex","BTCUSD",1733298058391,0.0008639,96809.0,96808.0,1.031994]
["bitfinex","BTCUSD",1733298060358,0.0008639,96809.0,96808.0,1.033994]
["bitfinex","BTCUSD",1733298061212,0.0008639,96809.0,96808.0,1.038994]
["bitfinex","BTCUSD",1733298062756,0.0008639,96809.0,96808.0,1.0601678]
["bitfinex","BTCUSD",1733298069250,0.0008639,96809.0,96808.0,1.0618958]
["bitfinex","BTCUSD",1733298076905,0.0008639,96809.0,96808.0,0.8066018]
["bitfinex","BTCUSD",1733298077158,0.0008639,96809.0,96808.0,0.7299018]
["bitfinex","BTCUSD",1733298078219,0.0008639,96809.0,96808.0,0.708728]
["bitfinex","BTCUSD",1733298078880,0.0008639,96809.0,96808.0,0.706728]
["bitfinex","BTCUSD",1733298079097,0.0008639,96809.0,96808.0,0.701728]
["bitfinex","BTCUSD",1733298079344,0.0008639,96809.0,96808.0,0.707728]
["bitfinex","BTCUSD",1733298079569,0.0008639,96809.0,96808.0,0.703728]
["bitfinex","BTCUSD",1733298080016,0.0008639,96809.0,96808.0,0.707728]
["bitfinex","BTCUSD",1733298080754,0.0008639,96809.0,96808.0,0.703728]
["bitfinex","BTCUSD",1733298081200,0.0008639,96809.0,96808.0,0.701728]
["bitfinex","BTCUSD",1733298081402,0.00190382,96809.0,96808.0,0.701728]
["bitfinex","BTCUSD",1733298081606,0.00190382,96809.0,96808.0,0.002728]
["bitfinex","BTCUSD",1733298082037,0.00190382,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298082253,0.00190382,96809.0,96808.0,0.002728]
["bitfinex","BTCUSD",1733298082674,0.00190382,96809.0,96808.0,0.006728]
["bitfinex","BTCUSD",1733298085503,0.0008639,96809.0,96808.0,0.006728]
["bitfinex","BTCUSD",1733298085732,0.00190382,96809.0,96808.0,0.006728]
["bitfinex","BTCUSD",1733298086774,0.0008639,96809.0,96808.0,0.006728]
["bitfinex","BTCUSD",1733298091173,0.0008639,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298092508,0.00190382,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298094394,0.0008639,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298096722,0.00190382,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298098686,0.0008639,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298100797,0.0008639,96809.0,96808.0,0.088228]
["bitfinex","BTCUSD",1733298102564,0.0008639,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298103035,0.00190382,96809.0,96808.0,0.005728]
["bitfinex","BTCUSD",1733298103250,0.0008638,96816.0,96809.0,0.1319]
["bitfinex","BTCUSD",1733298103434,0.0008638,96816.0,96815.0,0.206579]
["bitfinex","BTCUSD",1733298103651,0.0008638,96816.0,96815.0,0.44501943]
["bitfinex","BTCUSD",1733298103865,0.0029961,96835.0,96815.0,0.44501943]
["bitfinex","BTCUSD",1733298103866,0.0029961,96835.0,96820.0,0.485168]
["bitfinex","BTCUSD",1733298104099,0.0029961,96835.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733298104311,0.0029961,96835.0,96828.0,0.43986359]
["bitfinex","BTCUSD",1733298105198,0.0029961,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733298105420,0.0029961,96835.0,96833.0,0.44368101]
["bitfinex","BTCUSD",1733298105637,0.0029961,96835.0,96833.0,0.44185359]
["bitfinex","BTCUSD",1733298106091,0.0029961,96835.0,96833.0,1.14185359]
["bitfinex","BTCUSD",1733298106309,0.0029961,96835.0,96833.0,1.15085359]
["bitfinex","BTCUSD",1733298106738,0.0029961,96835.0,96833.0,0.8466]
["bitfinex","BTCUSD",1733298107151,0.0029961,96835.0,96833.0,0.1466]
["bitfinex","BTCUSD",1733298107589,0.0029961,96835.0,96833.0,0.0983]
["bitfinex","BTCUSD",1733298109891,0.0029961,96835.0,96833.0,0.11875645]
["bitfinex","BTCUSD",1733298112909,0.0029961,96835.0,96833.0,0.016]
["bitfinex","BTCUSD",1733298114996,0.00190462,96834.0,96833.0,0.016]
["bitfinex","BTCUSD",1733298115643,0.20844362,96834.0,96833.0,0.016]
["bitfinex","BTCUSD",1733298115838,0.00190462,96834.0,96833.0,0.009]
["bitfinex","BTCUSD",1733298116041,0.00190462,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1733298116381,0.20844362,96834.0,96833.0,0.013]
["bitfinex","BTCUSD",1733298121762,0.20844362,96834.0,96833.0,0.009]
["bitfinex","BTCUSD",1733298122175,0.00190462,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298122386,0.206547,96830.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298123300,0.20758092,96833.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298123501,0.0008647,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298123710,0.2074047,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298124368,0.4139447,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298124816,0.2074047,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298125237,0.0008647,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298126802,0.0008647,96834.0,96831.0,0.0451]
["bitfinex","BTCUSD",1733298127081,0.0008647,96834.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733298127421,0.0008647,96834.0,96831.0,0.0451]
["bitfinex","BTCUSD",1733298127661,0.02051132,96872.0,96831.0,0.0451]
["bitfinex","BTCUSD",1733298127873,0.206517,96844.0,96831.0,0.0451]
["bitfinex","BTCUSD",1733298128072,0.0008639,96834.0,96831.0,0.0451]
["bitfinex","BTCUSD",1733298128780,0.0008639,96834.0,96832.0,0.005]
["bitfinex","BTCUSD",1733298129033,0.0008639,96834.0,96831.0,0.0451]
["bitfinex","BTCUSD",1733298129210,0.0008639,96834.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733298129692,0.0008639,96834.0,96831.0,0.0471]
["bitfinex","BTCUSD",1733298130093,0.0008639,96834.0,96832.0,0.005]
["bitfinex","BTCUSD",1733298131010,0.0008639,96834.0,96832.0,0.007]
["bitfinex","BTCUSD",1733298131231,0.0008639,96834.0,96832.0,0.002]
["bitfinex","BTCUSD",1733298132112,0.0008639,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733298133226,0.0008639,96834.0,96832.0,0.007]
["bitfinex","BTCUSD",1733298133676,0.0008639,96834.0,96832.0,0.005]
["bitfinex","BTCUSD",1733298134126,0.0008639,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733298134605,0.0008639,96834.0,96833.0,0.005]
["bitfinex","BTCUSD",1733298135065,0.0008639,96834.0,96832.0,0.001]
["bitfinex","BTCUSD",1733298135288,0.0008639,96834.0,96832.0,0.003]
["bitfinex","BTCUSD",1733298135540,0.0008639,96834.0,96830.0,0.08]
["bitfinex","BTCUSD",1733298135768,0.2074029,96834.0,96830.0,0.08]
["bitfinex","BTCUSD",1733298136209,0.0008639,96834.0,96830.0,0.08]
["bitfinex","BTCUSD",1733298136439,0.0008639,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733298136689,0.2074029,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733298136923,0.0008639,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733298137174,0.2074029,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733298137616,0.2074029,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298137838,0.2074029,96834.0,96830.0,0.002]
["bitfinex","BTCUSD",1733298138282,0.2074029,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298138557,0.2074029,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1733298138765,0.2074029,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298138985,0.2074029,96834.0,96830.0,0.002]
["bitfinex","BTCUSD",1733298139462,0.2074029,96834.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733298139696,0.2074029,96834.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298149633,0.0008639,96834.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298150319,0.1074019,96835.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298150539,0.206522,96842.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298150787,0.206538,96835.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298152852,0.206535,96836.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298154650,0.206535,96836.0,96834.0,0.02114692]
["bitfinex","BTCUSD",1733298157531,0.206531,96838.0,96834.0,0.02114692]
["bitfinex","BTCUSD",1733298157983,0.10471259,96842.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298158193,0.413048,96841.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298158426,0.206532,96837.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298158854,0.206526,96840.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298159503,0.206524,96841.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298159954,0.413048,96841.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298160164,0.206533,96837.0,96835.0,0.0772]
["bitfinex","BTCUSD",1733298162396,0.206533,96837.0,96834.0,0.02114692]
["bitfinex","BTCUSD",1733298163879,0.2073971,96837.0,96834.0,0.02114692]
["bitfinex","BTCUSD",1733298167815,0.4139301,96837.0,96834.0,0.02114692]
["bitfinex","BTCUSD",1733298168861,0.2073971,96837.0,96834.0,0.02114692]
["bitfinex","BTCUSD",1733298171461,0.4139301,96837.0,96833.0,0.001728]
["bitfinex","BTCUSD",1733298173413,0.51864269,96837.0,96833.0,0.041728]
["bitfinex","BTCUSD",1733298176484,0.51764269,96837.0,96833.0,0.041728]
["bitfinex","BTCUSD",1733298177130,0.15,96834.0,96833.0,0.041728]
["bitfinex","BTCUSD",1733298177335,0.53721259,96834.0,96833.0,0.041728]
["bitfinex","BTCUSD",1733298177778,0.25471259,96834.0,96833.0,0.041728]
["bitfinex","BTCUSD",1733298178403,0.25471259,96834.0,96833.0,0.040728]
["bitfinex","BTCUSD",1733298178609,0.27771259,96834.0,96833.0,0.040728]
["bitfinex","BTCUSD",1733298179269,0.27745456,96834.0,96833.0,0.040728]
["bitfinex","BTCUSD",1733298180131,0.27845456,96834.0,96833.0,0.040728]
["bitfinex","BTCUSD",1733298186688,0.27931866,96834.0,96833.0,0.040728]
["bitfinex","BTCUSD",1733298194516,0.25631866,96834.0,96833.0,0.040728]
["bitfinex","BTCUSD",1733298195849,0.24270825,96834.0,96833.0,0.04031391]
["bitfinex","BTCUSD",1733298196485,0.24270825,96834.0,96833.0,0.03990031]
["bitfinex","BTCUSD",1733298198651,0.24270825,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298202765,0.14370825,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298203212,0.10657669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298205108,0.25657669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298212133,0.25657669,96834.0,96833.0,0.12162851]
["bitfinex","BTCUSD",1733298227361,0.25657669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298227561,0.54931226,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298227773,0.67957669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298227988,0.38183151,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298228309,0.45657669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298229257,0.25657669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298234954,0.45657669,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298235145,0.82810815,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298235349,0.90770815,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298235554,1.0794662,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298235770,0.93999262,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298236171,0.96113326,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298236379,0.96013326,96834.0,96833.0,0.04162851]
["bitfinex","BTCUSD",1733298236800,0.96213326,96834.0,96833.0,0.04262851]
["bitfinex","BTCUSD",1733298237226,0.96013326,96834.0,96833.0,5.1e-07]
["bitfinex","BTCUSD",1733298237409,0.96413326,96834.0,96833.0,5.1e-07]
["bitfinex","BTCUSD",1733298237897,0.96213326,96834.0,96833.0,0.00100051]
["bitfinex","BTCUSD",1733298238117,0.96613326,96834.0,96833.0,0.00200051]
["bitfinex","BTCUSD",1733298239178,1.19838372,96834.0,96833.0,0.00200051]
["bitfinex","BTCUSD",1733298239708,1.19838372,96834.0,96833.0,5.1e-07]
["bitfinex","BTCUSD",1733298239845,1.19838372,96834.0,96829.0,3.1e-07]
["bitfinex","BTCUSD",1733298239846,0.6521,96830.0,96829.0,3.1e-07]
["bitfinex","BTCUSD",1733298240082,1.07773132,96830.0,96829.0,3.1e-07]
["bitfinex","BTCUSD",1733298240286,0.89192852,96830.0,96829.0,3.1e-07]
["bitfinex","BTCUSD",1733298240943,0.89992852,96830.0,96829.0,0.00100031]
["bitfinex","BTCUSD",1733298241187,1.2280434,96830.0,96829.0,3.1e-07]
["bitfinex","BTCUSD",1733298241366,0.94932852,96830.0,96829.0,3.1e-07]
["bitfinex","BTCUSD",1733298242111,0.756592,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298242313,0.88430459,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298242737,0.98713605,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298243181,0.88430459,96809.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298243399,0.88430459,96809.0,96808.0,0.076028]
["bitfinex","BTCUSD",1733298243610,0.69330459,96809.0,96808.0,0.001728]
["bitfinex","BTCUSD",1733298243827,0.89330459,96809.0,96808.0,0.00136922]
["bitfinex","BTCUSD",1733298244092,0.69330459,96809.0,96808.0,0.00136922]
["bitfinex","BTCUSD",1733298244321,0.69830459,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298244720,0.72598538,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298245454,0.49830459,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298245672,0.46849621,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298246111,0.46849621,96809.0,96808.0,0.07916922]
["bitfinex","BTCUSD",1733298250657,0.46849621,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298251142,0.46823705,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298255164,0.77106851,96809.0,96808.0,0.00236922]
["bitfinex","BTCUSD",1733298255746,0.77106851,96809.0,96808.0,0.05506922]
["bitfinex","BTCUSD",1733298255953,0.76606851,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298256170,0.76606851,96809.0,96808.0,0.05306922]
["bitfinex","BTCUSD",1733298256347,0.76106851,96809.0,96808.0,0.05306922]
["bitfinex","BTCUSD",1733298256553,0.76706851,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298257003,1.04576851,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298259202,1.05643474,96809.0,96808.0,0.05306922]
["bitfinex","BTCUSD",1733298259597,1.07043474,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298259792,1.06143474,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298260000,1.05643474,96809.0,96808.0,0.05306922]
["bitfinex","BTCUSD",1733298260200,1.06543474,96809.0,96808.0,0.05306922]
["bitfinex","BTCUSD",1733298260404,1.07043474,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298266839,1.1026257,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298268918,0.92109424,96809.0,96808.0,0.05406922]
["bitfinex","BTCUSD",1733298270631,0.92109424,96809.0,96808.0,0.03341022]
["bitfinex","BTCUSD",1733298276856,0.89809424,96809.0,96808.0,0.03341022]
["bitfinex","BTCUSD",1733298277068,0.87742801,96809.0,96808.0,0.11121022]
["bitfinex","BTCUSD",1733298277722,0.84523705,96809.0,96808.0,0.11121022]
["bitfinex","BTCUSD",1733298277943,0.89263953,96809.0,96808.0,0.11121022]
["bitfinex","BTCUSD",1733298278162,0.89263953,96809.0,96808.0,0.11293902]
["bitfinex","BTCUSD",1733298278377,0.69350393,96809.0,96808.0,0.11293902]
["bitfinex","BTCUSD",1733298278588,0.44610145,96809.0,96808.0,0.11293902]
["bitfinex","BTCUSD",1733298279875,0.46910145,96809.0,96808.0,0.11293902]
["bitfinex","BTCUSD",1733298281831,0.29257699,96809.0,96808.0,0.11293902]
["bitfinex","BTCUSD",1733298282037,0.29257699,96809.0,96808.0,0.15813902]
["bitfinex","BTCUSD",1733298282735,0.28757699,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298283171,0.27857699,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298283380,0.28357699,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298284096,0.28657699,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298287244,0.13657699,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298287443,0.0088644,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298288300,0.0058644,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298288507,0.0058644,96809.0,96808.0,0.15813902]
["bitfinex","BTCUSD",1733298289230,0.0058644,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298289665,0.0008644,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298289892,0.0008644,96809.0,96808.0,0.16013902]
["bitfinex","BTCUSD",1733298290330,0.10557699,96809.0,96808.0,0.15713902]
["bitfinex","BTCUSD",1733298290538,0.10557699,96809.0,96808.0,0.16313902]
["bitfinex","BTCUSD",1733298294376,0.31216899,96809.0,96808.0,0.16313902]
["bitfinex","BTCUSD",1733298294594,0.3571804,96809.0,96808.0,0.04013902]
["bitfinex","BTCUSD",1733298295943,0.33516899,96809.0,96808.0,0.04013902]
["bitfinex","BTCUSD",1733298297015,0.53516899,96809.0,96808.0,0.04013902]
["bitfinex","BTCUSD",1733298298267,0.53516899,96809.0,96808.0,0.03813902]
["bitfinex","BTCUSD",1733298298483,0.53916899,96809.0,96808.0,0.03813902]
["bitfinex","BTCUSD",1733298299427,0.53916899,96809.0,96808.0,0.03413902]
["bitfinex","BTCUSD",1733298299646,0.60853522,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298302708,0.54516899,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298309866,0.92740751,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298310098,1.00820751,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298311151,1.19375715,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298311831,1.00820751,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298312046,1.29658861,96809.0,96808.0,0.03513902]
["bitfinex","BTCUSD",1733298312255,0.2,96807.0,96806.0,0.00190389]
["bitfinex","BTCUSD",1733298312487,0.48695111,96807.0,96806.0,8.9e-07]
["bitfinex","BTCUSD",1733298313387,0.67250075,96807.0,96806.0,8.9e-07]
["bitfinex","BTCUSD",1733298313604,0.48695111,96807.0,96806.0,8.9e-07]
["bitfinex","BTCUSD",1733298313815,0.59778257,96807.0,96806.0,0.00100089]
["bitfinex","BTCUSD",1733298314023,0.7883916,96807.0,96806.0,0.00100089]
["bitfinex","BTCUSD",1733298315519,0.60278257,96807.0,96806.0,0.00100089]
["bitfinex","BTCUSD",1733298316167,0.80278257,96807.0,96806.0,8.9e-07]
["bitfinex","BTCUSD",1733298318462,0.756632,96790.0,96789.0,0.0017282]
["bitfinex","BTCUSD",1733298318687,0.96430319,96790.0,96789.0,0.0017282]
["bitfinex","BTCUSD",1733298319927,0.406682,96767.0,96766.0,0.0625002]
["bitfinex","BTCUSD",1733298320123,0.51139459,96767.0,96766.0,0.0625002]
["bitfinex","BTCUSD",1733298322406,0.54021117,96767.0,96766.0,0.0625002]
["bitfinex","BTCUSD",1733298322864,0.2,96764.0,96763.0,0.0017284]
["bitfinex","BTCUSD",1733298323087,0.30471259,96764.0,96763.0,0.0017284]
["bitfinex","BTCUSD",1733298325206,0.45471259,96764.0,96763.0,0.0017284]
["bitfinex","BTCUSD",1733298326126,0.45771259,96764.0,96763.0,0.0017284]
["bitfinex","BTCUSD",1733298326599,0.53701259,96764.0,96763.0,0.0017284]
["bitfinex","BTCUSD",1733298326828,0.74301259,96764.0,96763.0,4e-07]
["bitfinex","BTCUSD",1733298327044,0.406729,96745.0,96744.0,0.0012086]
["bitfinex","BTCUSD",1733298327275,0.66144159,96745.0,96744.0,0.0012086]
["bitfinex","BTCUSD",1733298328485,0.66144159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298328905,0.66244159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298329577,0.69018974,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298330244,0.7930212,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298330459,0.7940212,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298332622,0.49118974,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298332835,0.49118974,96745.0,96744.0,0.12999597]
["bitfinex","BTCUSD",1733298334393,0.46344159,96745.0,96744.0,0.12999597]
["bitfinex","BTCUSD",1733298335272,0.66344159,96745.0,96744.0,0.08009597]
["bitfinex","BTCUSD",1733298335911,0.66344159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298336127,0.76627305,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298336549,0.66344159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298338798,0.68644159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298348635,0.88644159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298348835,0.91868653,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298349492,0.88644159,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298349701,1.02151858,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298352401,0.91868712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298353496,0.71868712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298353676,0.91868712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298354232,0.71868712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298354455,0.91868712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298354667,1.02151858,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298355874,0.82151858,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298356045,0.91868712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298356921,0.91768712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298357140,0.92268712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298357569,0.92168712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298357787,0.93068712,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298357993,1.03351858,96745.0,96744.0,0.00179597]
["bitfinex","BTCUSD",1733298363279,1.03351858,96745.0,96736.0,0.0017276]
["bitfinex","BTCUSD",1733298363280,0.579746,96737.0,96736.0,5.7e-07]
["bitfinex","BTCUSD",1733298363490,0.579746,96737.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298363491,0.859054,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298363717,0.99601212,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298363935,1.09884358,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298364555,1.1253459,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298364769,1.1462024,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298364982,1.21254334,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298365203,0.93756862,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298365413,0.54156862,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298365618,0.39840823,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298365865,0.3431627,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298366106,0.3431627,96733.0,96732.0,0.0804008]
["bitfinex","BTCUSD",1733298366822,0.31546659,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298367029,0.31746659,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298367867,0.36505992,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298368297,0.49046659,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298373603,0.26071259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298374054,0.11071259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298374507,0.10871259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298374733,0.10471259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298385568,0.15659188,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298385775,0.25471259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298386817,0.25571259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298387155,0.28321968,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298387381,0.25471259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298387803,0.25771259,96733.0,96732.0,0.1291008]
["bitfinex","BTCUSD",1733298389080,0.25771259,96733.0,96732.0,0.0804008]
["bitfinex","BTCUSD",1733298391444,0.28591167,96733.0,96732.0,0.0804008]
["bitfinex","BTCUSD",1733298392726,0.25771259,96733.0,96732.0,0.0804008]
["bitfinex","BTCUSD",1733298396216,0.25857679,96733.0,96732.0,0.0804008]
["bitfinex","BTCUSD",1733298398045,0.25857679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298398677,0.25757679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298399115,0.25957679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298399951,0.25757679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298400166,0.26057679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298402589,0.46057679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298403270,0.45857679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298403493,0.45557679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298403694,0.489869,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298403906,0.493869,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298404147,0.46157679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298404998,0.51538057,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298405395,0.46157679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298406826,0.58681144,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298406935,0.4938693,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298407604,0.5725693,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298407848,0.91271144,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298408074,1.06201397,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298408283,0.92260076,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298408498,1.15495611,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298408726,0.92260076,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298409629,0.8197693,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298414129,0.4938693,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298414346,0.58666767,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298414766,0.4938693,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298414986,0.46157679,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298415916,0.54226181,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298416373,0.65078312,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298419007,0.7435747,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298419209,0.65078312,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298420546,0.85078312,96733.0,96732.0,8e-07]
["bitfinex","BTCUSD",1733298420760,0.85078312,96733.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298420761,0.356799,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298421024,0.66151159,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298422095,0.66251159,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298422521,0.68551159,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298422963,0.68451159,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298423170,0.68551159,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298424027,0.71422322,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298431246,0.81705468,96712.0,96711.0,0.001728]
["bitfinex","BTCUSD",1733298433113,1.04926968,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298433943,1.04826968,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298434153,1.05226968,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298434367,1.15297678,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298434774,1.06026968,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298435823,0.95743822,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298440495,0.75743822,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298440706,0.95743822,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298441977,0.97794972,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298442191,0.97881412,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298442401,1.08164558,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298442834,0.88164558,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298443040,0.77881412,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298443680,0.97881412,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298446186,1.07152148,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298447304,0.77881412,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298447558,1.08164558,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298449576,0.88164558,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298450020,1.02070663,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298451309,0.88164558,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1733298451729,0.35,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298451941,0.61275905,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298452360,0.79845391,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298452576,0.61275905,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298453030,0.79848761,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298453430,0.80548761,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298453658,0.62275905,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298454294,0.51992759,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298454518,0.6592574,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298454978,0.51992759,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298455679,0.65926589,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298455893,0.51992759,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298456127,0.8085398,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298457102,0.80854423,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298457779,0.85452746,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298458037,0.62275905,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298459360,0.51992759,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298465536,0.52165639,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1733298466890,0.37984,96693.0,96688.0,0.0792]
["bitfinex","BTCUSD",1733298467099,0.51676759,96693.0,96688.0,0.0792]
["bitfinex","BTCUSD",1733298468059,0.51676759,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298468551,0.54439313,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298474452,0.63737955,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298476013,0.64860899,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298476430,0.55562257,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298476636,0.54379482,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298478387,0.68327445,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298481073,0.54379482,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298481762,0.6834524,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298482187,0.6834508,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298483301,0.54379482,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298485368,0.6834508,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298487774,0.54379482,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298488443,0.54465942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298490684,0.84749088,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298491129,1.12680285,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298491396,0.74465942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298491607,0.75165942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298491822,0.74865942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298492257,0.75365942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298492475,0.75865942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298493598,0.78638526,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298494917,0.75865942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298497077,0.99128663,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298497297,0.75865942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298499039,0.74965942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298499323,0.75365942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298499547,0.98626541,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298500005,0.98626116,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298500234,0.75365942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298500461,0.53065942,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298500925,0.27345609,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298501149,0.14820273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298501371,0.14220273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298501808,0.17120273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298502019,0.31220273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298502230,0.30620273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298502439,0.31520273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298502651,0.31120273,96693.0,96692.0,0.0019047]
["bitfinex","BTCUSD",1733298503202,0.29520273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298504178,0.28820273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298504445,0.30620273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298504626,0.31320273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298504777,0.30920273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298505194,0.30720273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298506002,0.15720273,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298506402,0.15091532,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298507261,0.30091532,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298507948,0.29991532,96693.0,96692.0,0.0833047]
["bitfinex","BTCUSD",1733298521723,0.29991532,96693.0,96692.0,0.1309047]
["bitfinex","BTCUSD",1733298521724,0.0008646,96693.0,96692.0,0.1309047]
["bitfinex","BTCUSD",1733298521928,0.0008646,96693.0,96692.0,0.33957693]
["bitfinex","BTCUSD",1733298522151,0.0008646,96693.0,96692.0,0.3377467]
["bitfinex","BTCUSD",1733298522963,0.0025,96700.0,96692.0,0.3377467]
["bitfinex","BTCUSD",1733298522964,0.0025,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733298523168,0.0025,96700.0,96699.0,0.333769]
["bitfinex","BTCUSD",1733298523417,0.0025,96700.0,96699.0,0.531939]
["bitfinex","BTCUSD",1733298525154,0.0045,96700.0,96699.0,0.531939]
["bitfinex","BTCUSD",1733298525472,0.0045,96700.0,96699.0,0.3313]
["bitfinex","BTCUSD",1733298526172,0.0045,96700.0,96699.0,0.1313]
["bitfinex","BTCUSD",1733298526383,0.211325,96700.0,96699.0,0.1313]
["bitfinex","BTCUSD",1733298526595,0.48903759,96700.0,96699.0,0.0826]
["bitfinex","BTCUSD",1733298527688,0.48903759,96700.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298527689,0.206836,96695.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298527882,0.10471259,96694.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298529239,0.10571259,96694.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298529487,0.10471259,96694.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298529956,0.10571259,96694.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298533214,0.10471259,96694.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298533433,0.10671259,96694.0,96693.0,0.076]
["bitfinex","BTCUSD",1733298533692,0.10771259,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298534102,0.10671259,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298534722,0.10471259,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298534965,0.10571259,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298535167,0.10771259,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298536274,0.003,96694.0,96693.0,0.07869444]
["bitfinex","BTCUSD",1733298540413,0.003,96694.0,96693.0,0.07869428]
["bitfinex","BTCUSD",1733298540648,0.003,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298540875,0.003,96694.0,96693.0,0.07869434]
["bitfinex","BTCUSD",1733298541104,0.003,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298541327,0.003,96694.0,96693.0,0.07869429]
["bitfinex","BTCUSD",1733298543126,0.002,96694.0,96693.0,0.07869429]
["bitfinex","BTCUSD",1733298543391,0.003,96694.0,96693.0,0.07869429]
["bitfinex","BTCUSD",1733298543620,0.209838,96694.0,96693.0,0.07869429]
["bitfinex","BTCUSD",1733298543829,0.208838,96694.0,96693.0,0.076864]
["bitfinex","BTCUSD",1733298544068,0.31155059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298544959,0.31355059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298545662,0.31455059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298548655,0.31355059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298548866,0.31455059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298549753,0.31355059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298550357,0.31155059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298550754,0.31255059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298550953,0.31155059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298551129,0.31255059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298551737,0.48555059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298553384,0.48755059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298553560,0.49355059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298553987,0.48755059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298554192,0.49355059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298556966,0.69355059,96694.0,96693.0,0.000864]
["bitfinex","BTCUSD",1733298558667,0.69355059,96694.0,96659.0,0.000277]
["bitfinex","BTCUSD",1733298558668,0.20688,96674.0,96659.0,0.000277]
["bitfinex","BTCUSD",1733298558876,0.20688,96674.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298558877,0.48459759,96672.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298561027,0.48659759,96672.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298562349,0.48759759,96672.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298563002,0.5678136,96672.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298564063,0.48759759,96672.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298566061,0.51561561,96672.0,96671.0,0.0002587]
["bitfinex","BTCUSD",1733298570061,0.51561561,96672.0,96671.0,0.0011227]
["bitfinex","BTCUSD",1733298588044,0.51561561,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298594078,0.51734401,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298616300,0.54968823,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298616929,0.73522374,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298617140,0.54968823,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298618209,0.74968823,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298618462,0.98249179,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298618698,1.08532325,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298620311,0.85251969,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298620528,1.08532325,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298621413,0.85251969,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298622381,0.74968823,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298624625,0.79948823,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298625547,1.07879925,96672.0,96671.0,0.00076526]
["bitfinex","BTCUSD",1733298625767,1.07879925,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733298625768,0.579895,96667.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733298626000,0.71695181,96667.0,96666.0,0.00178752]
["bitfinex","BTCUSD",1733298626488,0.75430465,96667.0,96666.0,0.00178752]
["bitfinex","BTCUSD",1733298627365,0.379927,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1733298627598,0.48463959,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298629077,0.71292872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298629260,0.72192872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298629534,0.74239789,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298630227,0.72192872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298631538,0.52192872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298631759,0.51892872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298631989,0.51292872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298632209,0.51692872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298632425,0.52492872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298633343,0.54522937,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298635205,0.52492872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298636085,0.52492872,96652.0,96651.0,0.04591552]
["bitfinex","BTCUSD",1733298638389,0.52492872,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298638825,0.58424233,96652.0,96651.0,0.00031552]
["bitfinex","BTCUSD",1733298639715,0.58424233,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298640607,0.52492872,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298641717,0.52492872,96652.0,96651.0,0.08127982]
["bitfinex","BTCUSD",1733298642821,0.52492872,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298645836,0.72492872,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298650193,0.74581435,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298650394,0.77808923,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298651102,0.91737238,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298651721,0.8346036,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298655303,1.06674218,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298655504,1.06662405,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298655944,1.16945551,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298656166,0.93743506,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298656580,0.8346036,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298656807,1.06662295,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298657343,0.8346036,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298657573,0.53375575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298657769,0.71938,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298658082,0.53375575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298659336,0.55675575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298659787,0.75675575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298660008,0.84959771,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298660221,0.89600572,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298660434,0.94242238,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298660729,0.75675575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298660970,0.98878341,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298661387,0.98887024,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298661596,1.0917017,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298661802,0.75675575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298662030,0.98890603,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298662254,0.75675575,96652.0,96651.0,0.00117982]
["bitfinex","BTCUSD",1733298662442,0.75675575,96652.0,96651.0,8.2e-07]
["bitfinex","BTCUSD",1733298662662,0.75675575,96652.0,96635.0,0.0790284]
["bitfinex","BTCUSD",1733298662663,0.406936,96648.0,96647.0,6.2e-07]
["bitfinex","BTCUSD",1733298662892,0.81975493,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298663102,1.05194164,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298663316,0.81975493,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298664353,0.90505493,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298664770,0.80222347,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298665016,0.81122347,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298665657,0.79322347,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298665871,0.73492347,96648.0,96647.0,2.8e-07]
["bitfinex","BTCUSD",1733298668536,0.356962,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298668747,0.51694947,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298669405,0.65627569,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298669839,0.66227569,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298670055,0.67127569,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298670498,0.53194947,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298672546,0.67130217,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298672978,0.53194947,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298673387,0.49967459,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298673594,0.53193697,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298674690,0.56066887,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298675270,0.70000863,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298677002,0.52840649,96636.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1733298677956,0.52840649,96636.0,96635.0,0.1303284]
["bitfinex","BTCUSD",1733298681655,0.34940649,96636.0,96635.0,0.1303284]
["bitfinex","BTCUSD",1733298681870,0.14244449,96636.0,96635.0,0.1303284]
["bitfinex","BTCUSD",1733298682081,0.11071259,96636.0,96635.0,0.1303284]
["bitfinex","BTCUSD",1733298682923,0.11971259,96636.0,96635.0,0.1341549]
["bitfinex","BTCUSD",1733298683129,0.11071259,96636.0,96635.0,0.1341549]
["bitfinex","BTCUSD",1733298683256,0.12771259,96636.0,96635.0,0.1341549]
["bitfinex","BTCUSD",1733298683508,0.28371259,96636.0,96635.0,0.1341549]
["bitfinex","BTCUSD",1733298684150,0.27971259,96636.0,96635.0,0.1341549]
["bitfinex","BTCUSD",1733298684599,0.28071259,96636.0,96635.0,0.1341549]
["bitfinex","BTCUSD",1733298689594,0.28071259,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298690107,0.27971259,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298690318,0.27771259,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298690529,0.25571259,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298690951,0.27871259,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298691843,0.28071259,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298698555,0.28244099,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298700308,0.25944099,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298701581,0.25934099,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298701804,0.28234099,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298703812,0.28224099,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298704871,0.28214099,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298711961,0.1777284,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298712185,0.0277284,96636.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298712413,0.15,96667.0,96635.0,0.1337041]
["bitfinex","BTCUSD",1733298712414,0.15,96648.0,96635.0,0.13553544]
["bitfinex","BTCUSD",1733298712618,0.15,96646.0,96636.0,0.08423133]
["bitfinex","BTCUSD",1733298712825,0.10471259,96645.0,96636.0,0.08423133]
["bitfinex","BTCUSD",1733298713040,0.15,96644.0,96636.0,0.08805783]
["bitfinex","BTCUSD",1733298713246,0.15,96642.0,96636.0,0.08805783]
["bitfinex","BTCUSD",1733298713454,0.10471259,96641.0,96636.0,0.08805783]
["bitfinex","BTCUSD",1733298713654,0.15,96640.0,96636.0,0.08805783]
["bitfinex","BTCUSD",1733298714097,0.35696,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298714307,0.46167259,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298714525,0.48467259,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298716061,0.48567259,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298716485,0.48767259,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298719938,0.153,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298720162,0.003,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298721029,0.002,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298721682,0.0017284,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298722124,0.0027284,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298722327,0.0027284,96637.0,96636.0,0.08805791]
["bitfinex","BTCUSD",1733298724527,0.0027284,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298725568,0.0027284,96637.0,96636.0,0.08805786]
["bitfinex","BTCUSD",1733298729143,0.0027284,96637.0,96636.0,0.0862265]
["bitfinex","BTCUSD",1733298730407,0.46440099,96637.0,96636.0,0.0038265]
["bitfinex","BTCUSD",1733298733375,0.46440099,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298745299,0.46440099,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298745300,0.1527284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298745502,0.0027284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298745705,0.0027284,96637.0,96636.0,0.1370862]
["bitfinex","BTCUSD",1733298746317,0.0017284,96637.0,96636.0,0.1370862]
["bitfinex","BTCUSD",1733298748416,0.0017284,96637.0,96636.0,0.5440482]
["bitfinex","BTCUSD",1733298748621,0.0017284,96637.0,96636.0,0.5422169]
["bitfinex","BTCUSD",1733298749925,0.0027284,96637.0,96636.0,0.5422169]
["bitfinex","BTCUSD",1733298750556,0.0037284,96637.0,96636.0,0.5422169]
["bitfinex","BTCUSD",1733298751196,0.0027284,96637.0,96636.0,0.5422169]
["bitfinex","BTCUSD",1733298751404,0.0037284,96637.0,96636.0,0.5422169]
["bitfinex","BTCUSD",1733298768118,0.0037284,96637.0,96636.0,0.3352549]
["bitfinex","BTCUSD",1733298768769,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298769311,0.0037284,96637.0,96636.0,0.3352549]
["bitfinex","BTCUSD",1733298769526,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298770417,0.0037284,96637.0,96636.0,0.3352549]
["bitfinex","BTCUSD",1733298770931,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298771399,0.0037284,96637.0,96636.0,0.3352549]
["bitfinex","BTCUSD",1733298771613,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298772917,0.0037284,96637.0,96636.0,0.33708617]
["bitfinex","BTCUSD",1733298773124,0.0037284,96637.0,96636.0,0.3352549]
["bitfinex","BTCUSD",1733298773542,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298773978,0.0037284,96637.0,96636.0,0.33708618]
["bitfinex","BTCUSD",1733298774189,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298774406,0.0037284,96637.0,96636.0,0.13708625]
["bitfinex","BTCUSD",1733298774619,0.0037284,96637.0,96636.0,0.33708625]
["bitfinex","BTCUSD",1733298774847,0.0037284,96637.0,96636.0,0.3352549]
["bitfinex","BTCUSD",1733298775162,0.0037284,96637.0,96636.0,0.1352549]
["bitfinex","BTCUSD",1733298775508,0.0037284,96637.0,96636.0,0.13708622]
["bitfinex","BTCUSD",1733298778471,0.0037284,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298778697,0.10844099,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298779382,0.10744099,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298779590,0.10644099,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298780673,0.10744099,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298781077,0.0017284,96637.0,96636.0,0.0055549]
["bitfinex","BTCUSD",1733298781251,0.0017284,96637.0,96636.0,0.08608628]
["bitfinex","BTCUSD",1733298781469,0.0047284,96637.0,96636.0,0.08608628]
["bitfinex","BTCUSD",1733298785390,0.0047284,96637.0,96636.0,0.33238628]
["bitfinex","BTCUSD",1733298785597,0.0047284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298788246,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298788469,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298788897,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298789130,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298789563,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298790217,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298798010,0.0037284,96637.0,96636.0,0.1305549]
["bitfinex","BTCUSD",1733298798256,0.0037284,96637.0,96636.0,0.33238611]
["bitfinex","BTCUSD",1733298798477,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298799155,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298799378,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298799591,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298800029,0.0017284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298800457,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298800705,0.0017284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298801118,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298801331,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298801978,0.0017284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298802399,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298802866,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298803089,0.0027284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298803305,0.0037284,96637.0,96636.0,0.3305549]
["bitfinex","BTCUSD",1733298804549,0.0037284,96637.0,96636.0,0.5305549]
["bitfinex","BTCUSD",1733298812922,0.00182514,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733298813139,0.00182514,96652.0,96651.0,0.20876101]
["bitfinex","BTCUSD",1733298813601,0.00182514,96652.0,96649.0,0.413866]
["bitfinex","BTCUSD",1733298813828,0.00182514,96652.0,96649.0,0.206932]
["bitfinex","BTCUSD",1733298814062,0.00182514,96652.0,96649.0,0.0038265]
["bitfinex","BTCUSD",1733298814985,0.15,96650.0,96649.0,0.0038265]
["bitfinex","BTCUSD",1733298815214,0.33171259,96650.0,96649.0,0.0038265]
["bitfinex","BTCUSD",1733298816796,0.33271259,96650.0,96649.0,0.0058265]
["bitfinex","BTCUSD",1733298817431,0.33271259,96650.0,96649.0,0.0038265]
["bitfinex","BTCUSD",1733298821429,0.206948,96643.0,96633.0,0.206968]
["bitfinex","BTCUSD",1733298821667,0.206951,96641.0,96631.0,0.10662617]
["bitfinex","BTCUSD",1733298821847,0.206951,96641.0,96631.0,0.13452309]
["bitfinex","BTCUSD",1733298822097,0.206955,96639.0,96631.0,0.02809692]
["bitfinex","BTCUSD",1733298822313,0.206963,96636.0,96631.0,0.0002]
["bitfinex","BTCUSD",1733298822518,0.31166959,96638.0,96631.0,0.0002]
["bitfinex","BTCUSD",1733298822519,0.20696,96637.0,96631.0,0.0002]
["bitfinex","BTCUSD",1733298822729,0.31167259,96637.0,96631.0,0.0002]
["bitfinex","BTCUSD",1733298822936,0.10471259,96637.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298823994,0.10571259,96637.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298824393,0.10571259,96637.0,96636.0,0.002728]
["bitfinex","BTCUSD",1733298825099,0.10471259,96637.0,96636.0,0.002728]
["bitfinex","BTCUSD",1733298825326,0.10571259,96637.0,96636.0,0.002728]
["bitfinex","BTCUSD",1733298833674,0.001,96637.0,96636.0,0.288062]
["bitfinex","BTCUSD",1733298835688,0.001,96637.0,96636.0,0.28979]
["bitfinex","BTCUSD",1733298835916,0.001864,96637.0,96636.0,0.28979]
["bitfinex","BTCUSD",1733298844059,0.001864,96637.0,96636.0,0.31740193]
["bitfinex","BTCUSD",1733298845333,0.001864,96637.0,96636.0,0.4714281]
["bitfinex","BTCUSD",1733298850999,0.001864,96637.0,96636.0,0.44381617]
["bitfinex","BTCUSD",1733298855757,0.001864,96637.0,96636.0,0.23685417]
["bitfinex","BTCUSD",1733298855965,0.001864,96637.0,96636.0,0.18925417]
["bitfinex","BTCUSD",1733298856173,0.001864,96637.0,96636.0,0.19108551]
["bitfinex","BTCUSD",1733298856879,0.001864,96637.0,96636.0,0.18925417]
["bitfinex","BTCUSD",1733298857092,0.001864,96637.0,96636.0,0.19108551]
["bitfinex","BTCUSD",1733298862797,0.001864,96637.0,96636.0,0.10998551]
["bitfinex","BTCUSD",1733298862983,0.001864,96637.0,96636.0,0.00355934]
["bitfinex","BTCUSD",1733298865898,0.00091684,96637.0,96636.0,0.00355934]
["bitfinex","BTCUSD",1733298875282,0.00091684,96637.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298876209,0.00091684,96637.0,96636.0,0.0035594]
["bitfinex","BTCUSD",1733298883075,0.00091684,96637.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298887495,0.00091684,96637.0,96636.0,0.0035594]
["bitfinex","BTCUSD",1733298889270,0.20028257,96645.0,96636.0,0.0035594]
["bitfinex","BTCUSD",1733298889474,0.20028257,96645.0,96637.0,0.0018314]
["bitfinex","BTCUSD",1733298892800,0.20201057,96645.0,96637.0,0.0018314]
["bitfinex","BTCUSD",1733298893248,0.001728,96645.0,96637.0,0.0018314]
["bitfinex","BTCUSD",1733298893462,0.001728,96645.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733298893677,0.001728,96645.0,96638.0,0.20878837]
["bitfinex","BTCUSD",1733298896049,0.001728,96645.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733298896274,0.001728,96645.0,96639.0,0.00183136]
["bitfinex","BTCUSD",1733298896559,0.001728,96645.0,96638.0,0.20878837]
["bitfinex","BTCUSD",1733298897906,0.001728,96645.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733298898128,0.001728,96645.0,96639.0,0.20878636]
["bitfinex","BTCUSD",1733298900145,0.208671,96645.0,96639.0,0.00183136]
["bitfinex","BTCUSD",1733298900369,0.208671,96645.0,96636.0,0.0035594]
["bitfinex","BTCUSD",1733298900601,0.208671,96645.0,96637.0,0.206958]
["bitfinex","BTCUSD",1733298900602,0.001728,96645.0,96637.0,0.206958]
["bitfinex","BTCUSD",1733298901021,0.001728,96645.0,96636.0,0.0035594]
["bitfinex","BTCUSD",1733298901022,0.208672,96645.0,96638.0,0.00183137]
["bitfinex","BTCUSD",1733298901224,0.001728,96645.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733298901429,0.001728,96645.0,96638.0,0.20878837]
["bitfinex","BTCUSD",1733298904762,0.001728,96645.0,96638.0,0.00183137]
["bitfinex","BTCUSD",1733298904987,0.001728,96645.0,96638.0,0.20878837]
["bitfinex","BTCUSD",1733298908353,0.001728,96645.0,96641.0,0.206949]
["bitfinex","BTCUSD",1733298908812,0.001728,96645.0,96642.0,0.0794]
["bitfinex","BTCUSD",1733298909868,0.001728,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733298910072,0.001728,96645.0,96642.0,0.0794]
["bitfinex","BTCUSD",1733298910073,0.001728,96645.0,96644.0,0.00183136]
["bitfinex","BTCUSD",1733298910301,0.001728,96645.0,96644.0,0.04713136]
["bitfinex","BTCUSD",1733298911165,0.001728,96645.0,96644.0,0.12503136]
["bitfinex","BTCUSD",1733298914570,0.001728,96645.0,96644.0,0.15361111]
["bitfinex","BTCUSD",1733298917797,0.001728,96645.0,96644.0,0.17409779]
["bitfinex","BTCUSD",1733298918669,0.002728,96645.0,96644.0,0.15361111]
["bitfinex","BTCUSD",1733298918883,0.003728,96645.0,96644.0,0.10831111]
["bitfinex","BTCUSD",1733298919076,0.001728,96645.0,96644.0,0.10831111]
["bitfinex","BTCUSD",1733298919317,0.002728,96645.0,96644.0,0.07973136]
["bitfinex","BTCUSD",1733298920290,0.003728,96645.0,96644.0,0.08173136]
["bitfinex","BTCUSD",1733298920531,0.003728,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1733298920532,0.002728,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1733298920746,0.001728,96645.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298920959,0.206954,96640.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298921171,0.10471259,96644.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298921380,0.09357383,96637.0,96636.0,0.001728]
["bitfinex","BTCUSD",1733298922257,0.09357383,96637.0,96636.0,0.003728]
["bitfinex","BTCUSD",1733298923826,0.09457383,96637.0,96636.0,0.005728]
["bitfinex","BTCUSD",1733298924053,0.001,96637.0,96636.0,0.005728]
["bitfinex","BTCUSD",1733298928628,0.001,96637.0,96636.0,0.00755946]
["bitfinex","BTCUSD",1733298934791,0.001,96637.0,96636.0,0.08665946]
["bitfinex","BTCUSD",1733298935046,0.001,96637.0,96636.0,0.28665946]
["bitfinex","BTCUSD",1733298935293,0.001,96637.0,96636.0,0.284828]
["bitfinex","BTCUSD",1733298937820,0.001,96637.0,96636.0,0.39125417]
["bitfinex","BTCUSD",1733298940099,0.001,96637.0,96636.0,0.39125417]
["bitfinex","BTCUSD",1733298953101,0.001,96637.0,96636.0,1.09125417]
["bitfinex","BTCUSD",1733298953296,0.001,96637.0,96636.0,0.39125417]
["bitfinex","BTCUSD",1733298956332,0.001,96637.0,96636.0,1.09125417]
["bitfinex","BTCUSD",1733298958749,0.001,96637.0,96636.0,0.984828]
["bitfinex","BTCUSD",1733298958968,0.001,96637.0,96636.0,0.39125417]
["bitfinex","BTCUSD",1733298959640,0.001,96637.0,96636.0,0.31215417]
["bitfinex","BTCUSD",1733298960062,0.001,96637.0,96636.0,0.005728]
["bitfinex","BTCUSD",1733298960280,0.001,96637.0,96636.0,0.00755922]
["bitfinex","BTCUSD",1733298960526,0.001728,96645.0,96636.0,0.00755922]
["bitfinex","BTCUSD",1733298960527,0.00145698,96645.0,96636.0,0.00755922]
["bitfinex","BTCUSD",1733298960772,0.00145698,96645.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733298960995,0.00145698,96645.0,96644.0,0.20877622]
["bitfinex","BTCUSD",1733298961913,0.00145698,96645.0,96644.0,0.20977622]
["bitfinex","BTCUSD",1733298962747,0.00145698,96645.0,96644.0,0.20929061]
["bitfinex","BTCUSD",1733298964978,0.00145698,96645.0,96644.0,0.19933061]
["bitfinex","BTCUSD",1733298969995,0.00145698,96645.0,96644.0,0.27433061]
["bitfinex","BTCUSD",1733298970212,0.00145698,96645.0,96644.0,0.27249939]
["bitfinex","BTCUSD",1733298984242,0.00145698,96645.0,96644.0,0.27336329]
["bitfinex","BTCUSD",1733298985563,0.00145698,96645.0,96644.0,0.19836329]
["bitfinex","BTCUSD",1733298985772,0.00145698,96645.0,96644.0,0.20019444]
["bitfinex","BTCUSD",1733298989602,0.00145698,96645.0,96644.0,0.19836329]
["bitfinex","BTCUSD",1733298990034,0.00145698,96645.0,96644.0,0.2001945]
["bitfinex","BTCUSD",1733298994897,0.00145698,96645.0,96644.0,0.20019455]
["bitfinex","BTCUSD",1733299005423,0.00145698,96645.0,96644.0,0.00369516]
["bitfinex","BTCUSD",1733299005697,0.00145698,96645.0,96644.0,0.0018639]
["bitfinex","BTCUSD",1733299005917,0.00145698,96645.0,96644.0,0.00369517]
["bitfinex","BTCUSD",1733299006568,0.00145698,96645.0,96644.0,0.0018639]
["bitfinex","BTCUSD",1733299007423,0.00135698,96645.0,96644.0,0.0018639]
["bitfinex","BTCUSD",1733299023003,0.00135698,96645.0,96644.0,0.08179521]
["bitfinex","BTCUSD",1733299025260,0.09310247,96684.0,96645.0,0.413884]
["bitfinex","BTCUSD",1733299025479,0.0010431,96664.0,96660.0,0.0810147]
["bitfinex","BTCUSD",1733299025670,0.10471259,96663.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733299026331,0.10471259,96663.0,96657.0,0.20640239]
["bitfinex","BTCUSD",1733299027202,0.11271259,96663.0,96657.0,0.20640239]
["bitfinex","BTCUSD",1733299027419,0.11671259,96663.0,96657.0,0.20640239]
["bitfinex","BTCUSD",1733299030508,0.11844039,96663.0,96657.0,0.20640239]
["bitfinex","BTCUSD",1733299031665,0.11844039,96663.0,96657.0,0.28180239]
["bitfinex","BTCUSD",1733299032289,0.11844039,96663.0,96657.0,0.20640239]
["bitfinex","BTCUSD",1733299033936,0.11844039,96663.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733299035495,0.11444039,96663.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733299035727,0.11844039,96663.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733299036421,0.11044039,96663.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733299036652,0.11844039,96663.0,96658.0,0.206915]
["bitfinex","BTCUSD",1733299047282,0.11844039,96663.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733299047954,0.11844039,96663.0,96657.0,0.0008638]
["bitfinex","BTCUSD",1733299047955,0.0137278,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733299048177,0.0137278,96663.0,96662.0,0.28933685]
["bitfinex","BTCUSD",1733299048404,0.0137278,96663.0,96662.0,0.487506]
["bitfinex","BTCUSD",1733299048683,0.0097278,96663.0,96662.0,0.487506]
["bitfinex","BTCUSD",1733299048921,0.0057278,96663.0,96662.0,0.487506]
["bitfinex","BTCUSD",1733299049368,0.0097278,96663.0,96662.0,0.535706]
["bitfinex","BTCUSD",1733299049785,0.0009869,96696.0,96671.0,0.338187]
["bitfinex","BTCUSD",1733299049996,0.0009869,96696.0,96671.0,0.3382457]
["bitfinex","BTCUSD",1733299051055,0.0009869,96696.0,96671.0,0.3402457]
["bitfinex","BTCUSD",1733299051778,0.0009869,96696.0,96671.0,0.3422457]
["bitfinex","BTCUSD",1733299053989,0.0009869,96696.0,96671.0,0.3710766]
["bitfinex","BTCUSD",1733299054847,0.01792735,96672.0,96671.0,0.3710766]
["bitfinex","BTCUSD",1733299057483,0.01792735,96672.0,96671.0,0.39130887]
["bitfinex","BTCUSD",1733299063530,0.0017284,96672.0,96671.0,0.39130887]
["bitfinex","BTCUSD",1733299064196,0.0017284,96672.0,96671.0,0.38930887]
["bitfinex","BTCUSD",1733299064372,0.0017284,96672.0,96671.0,0.38730887]
["bitfinex","BTCUSD",1733299064586,0.0027284,96672.0,96671.0,0.39830887]
["bitfinex","BTCUSD",1733299065026,0.0027284,96672.0,96671.0,0.39630887]
["bitfinex","BTCUSD",1733299065475,0.0037284,96672.0,96671.0,0.39930887]
["bitfinex","BTCUSD",1733299065688,0.0037284,96672.0,96671.0,0.59930887]
["bitfinex","BTCUSD",1733299066583,0.01992724,96672.0,96671.0,0.59930887]
["bitfinex","BTCUSD",1733299067780,0.01992724,96672.0,96671.0,1.60402146]
["bitfinex","BTCUSD",1733299067990,0.01619884,96672.0,96671.0,1.75402146]
["bitfinex","BTCUSD",1733299068238,0.004228,96700.0,96690.0,0.331746]
["bitfinex","BTCUSD",1733299068465,0.004228,96700.0,96690.0,0.78645859]
["bitfinex","BTCUSD",1733299068680,0.004228,96700.0,96698.0,0.2752]
["bitfinex","BTCUSD",1733299068902,0.004228,96700.0,96698.0,0.58674159]
["bitfinex","BTCUSD",1733299070195,0.004228,96700.0,96698.0,1.28674159]
["bitfinex","BTCUSD",1733299070410,0.004228,96700.0,96698.0,1.29574159]
["bitfinex","BTCUSD",1733299070863,0.004228,96700.0,96698.0,1.33126312]
["bitfinex","BTCUSD",1733299070864,0.002728,96699.0,96698.0,1.33126312]
["bitfinex","BTCUSD",1733299071082,0.01892146,96699.0,96698.0,1.35163175]
["bitfinex","BTCUSD",1733299071318,0.001728,96699.0,96698.0,1.34463175]
["bitfinex","BTCUSD",1733299071532,0.002728,96699.0,96698.0,1.50163175]
["bitfinex","BTCUSD",1733299072650,0.002728,96699.0,96698.0,1.49263175]
["bitfinex","BTCUSD",1733299072873,0.001728,96699.0,96698.0,1.48563175]
["bitfinex","BTCUSD",1733299073112,0.002728,96699.0,96698.0,1.50163175]
["bitfinex","BTCUSD",1733299073571,0.001728,96699.0,96698.0,1.50363175]
["bitfinex","BTCUSD",1733299074020,0.002728,96699.0,96698.0,1.51163175]
["bitfinex","BTCUSD",1733299077431,0.01892099,96699.0,96698.0,1.51163175]
["bitfinex","BTCUSD",1733299080324,0.004228,96700.0,96699.0,0.2]
["bitfinex","BTCUSD",1733299080554,0.004228,96700.0,96699.0,1.15654252]
["bitfinex","BTCUSD",1733299080774,0.004228,96700.0,96699.0,1.15471259]
["bitfinex","BTCUSD",1733299082138,0.004228,96700.0,96699.0,1.16371259]
["bitfinex","BTCUSD",1733299082406,0.004228,96700.0,96699.0,1.29231259]
["bitfinex","BTCUSD",1733299082838,0.005228,96700.0,96699.0,1.30031259]
["bitfinex","BTCUSD",1733299083522,0.0017288,96710.0,96709.0,0.637005]
["bitfinex","BTCUSD",1733299083743,0.0017288,96710.0,96709.0,1.48911759]
["bitfinex","BTCUSD",1733299084896,0.00190499,96710.0,96709.0,1.48911759]
["bitfinex","BTCUSD",1733299085801,0.00190499,96710.0,96709.0,1.52681224]
["bitfinex","BTCUSD",1733299086266,0.00190499,96710.0,96709.0,1.53581224]
["bitfinex","BTCUSD",1733299087193,0.00190499,96710.0,96709.0,1.54481224]
["bitfinex","BTCUSD",1733299087194,0.00290499,96710.0,96709.0,1.54481224]
["bitfinex","BTCUSD",1733299090766,0.00290499,96710.0,96709.0,1.56600067]
["bitfinex","BTCUSD",1733299094299,0.00117727,96710.0,96709.0,1.56600067]
["bitfinex","BTCUSD",1733299094962,0.01736759,96710.0,96709.0,1.56600067]
["bitfinex","BTCUSD",1733299096273,0.0008642,96732.0,96709.0,1.56600067]
["bitfinex","BTCUSD",1733299096274,0.0008642,96732.0,96711.0,0.2]
["bitfinex","BTCUSD",1733299096488,0.0008642,96732.0,96711.0,1.00654234]
["bitfinex","BTCUSD",1733299096718,0.0008642,96732.0,96711.0,1.15471259]
["bitfinex","BTCUSD",1733299097355,0.0018644,96712.0,96711.0,1.17271259]
["bitfinex","BTCUSD",1733299097819,0.0018644,96712.0,96711.0,1.25461259]
["bitfinex","BTCUSD",1733299099651,0.0018644,96712.0,96711.0,1.45461259]
["bitfinex","BTCUSD",1733299100814,0.0008642,96732.0,96720.0,0.2]
["bitfinex","BTCUSD",1733299101044,0.0008642,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733299102169,0.0008642,96732.0,96731.0,0.20858757]
["bitfinex","BTCUSD",1733299102856,0.0008642,96732.0,96731.0,0.94152799]
["bitfinex","BTCUSD",1733299103121,0.0008642,96732.0,96731.0,0.93969842]
["bitfinex","BTCUSD",1733299103499,0.0008642,96732.0,96731.0,0.94769842]
["bitfinex","BTCUSD",1733299103961,0.00156302,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733299104837,0.01775025,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733299105053,0.00215011,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733299105508,0.00215011,96742.0,96741.0,0.207737]
["bitfinex","BTCUSD",1733299105726,0.00215011,96742.0,96741.0,0.210737]
["bitfinex","BTCUSD",1733299107739,0.01833388,96742.0,96741.0,0.210737]
["bitfinex","BTCUSD",1733299108207,0.01833388,96742.0,96741.0,0.23839054]
["bitfinex","BTCUSD",1733299109320,0.01833388,96742.0,96741.0,0.31379054]
["bitfinex","BTCUSD",1733299110011,0.01833388,96742.0,96741.0,1.01379054]
["bitfinex","BTCUSD",1733299110468,0.00215011,96742.0,96741.0,0.93839054]
["bitfinex","BTCUSD",1733299110675,0.00215011,96742.0,96741.0,0.910737]
["bitfinex","BTCUSD",1733299111170,0.00215011,96742.0,96741.0,0.704]
["bitfinex","BTCUSD",1733299111367,0.00215011,96742.0,96741.0,0.72463812]
["bitfinex","BTCUSD",1733299111592,0.00215011,96742.0,96741.0,0.02463812]
["bitfinex","BTCUSD",1733299111813,0.00215011,96742.0,96741.0,0.02646754]
["bitfinex","BTCUSD",1733299114707,0.01833332,96742.0,96741.0,0.02646754]
["bitfinex","BTCUSD",1733299123630,0.01833332,96742.0,96741.0,0.02463812]
["bitfinex","BTCUSD",1733299124289,0.01833332,96742.0,96741.0,0.02646754]
["bitfinex","BTCUSD",1733299125190,0.00215011,96742.0,96741.0,0.02646754]
["bitfinex","BTCUSD",1733299125674,0.00215011,96742.0,96741.0,0.02246754]
["bitfinex","BTCUSD",1733299125899,0.00215011,96742.0,96741.0,0.02646754]
["bitfinex","BTCUSD",1733299126122,0.00215011,96742.0,96741.0,0.02346754]
["bitfinex","BTCUSD",1733299126326,0.00215011,96742.0,96741.0,0.02246754]
["bitfinex","BTCUSD",1733299126534,0.00215011,96742.0,96741.0,0.03046754]
["bitfinex","BTCUSD",1733299127851,0.00215011,96742.0,96741.0,0.03446754]
["bitfinex","BTCUSD",1733299131037,0.00215011,96742.0,96741.0,0.03392112]
["bitfinex","BTCUSD",1733299132762,0.00215011,96742.0,96741.0,0.11352112]
["bitfinex","BTCUSD",1733299135154,0.00215011,96742.0,96741.0,0.31352112]
["bitfinex","BTCUSD",1733299135368,0.00215011,96742.0,96741.0,0.41640429]
["bitfinex","BTCUSD",1733299135581,0.00215011,96742.0,96741.0,0.61630429]
["bitfinex","BTCUSD",1733299136227,0.00215011,96742.0,96741.0,1.31630429]
["bitfinex","BTCUSD",1733299138779,0.01833364,96742.0,96741.0,1.31630429]
["bitfinex","BTCUSD",1733299139016,0.01833364,96742.0,96741.0,0.61630429]
["bitfinex","BTCUSD",1733299139676,0.01833364,96742.0,96741.0,0.46630429]
["bitfinex","BTCUSD",1733299144379,0.01833364,96742.0,96741.0,1.16630429]
["bitfinex","BTCUSD",1733299145951,0.00215011,96742.0,96741.0,1.16630429]
["bitfinex","BTCUSD",1733299146443,0.00215011,96742.0,96741.0,1.0116917]
["bitfinex","BTCUSD",1733299146647,0.00215011,96742.0,96741.0,0.3116917]
["bitfinex","BTCUSD",1733299146880,0.00215011,96742.0,96741.0,0.2320917]
["bitfinex","BTCUSD",1733299149533,0.00215011,96742.0,96741.0,0.0320917]
["bitfinex","BTCUSD",1733299149777,0.00215011,96742.0,96741.0,0.03392106]
["bitfinex","BTCUSD",1733299150723,0.01833527,96742.0,96741.0,0.03392106]
["bitfinex","BTCUSD",1733299152966,0.01833527,96742.0,96741.0,0.0320917]
["bitfinex","BTCUSD",1733299156536,0.00215011,96742.0,96741.0,0.0320917]
["bitfinex","BTCUSD",1733299157230,0.00215011,96742.0,96741.0,0.0338193]
["bitfinex","BTCUSD",1733299164071,0.01833604,96742.0,96741.0,0.0338193]
["bitfinex","BTCUSD",1733299169357,0.00215011,96742.0,96741.0,0.0338193]
["bitfinex","BTCUSD",1733299170235,0.00215011,96742.0,96741.0,0.0137276]
["bitfinex","BTCUSD",1733299174454,0.00215011,96742.0,96741.0,0.0130438]
["bitfinex","BTCUSD",1733299190915,0.20506327,96748.0,96741.0,0.0130438]
["bitfinex","BTCUSD",1733299191211,0.20523929,96748.0,96741.0,0.0130438]
["bitfinex","BTCUSD",1733299191870,0.20523929,96748.0,96741.0,0.0090438]
["bitfinex","BTCUSD",1733299192085,0.20523929,96748.0,96741.0,0.0017276]
["bitfinex","BTCUSD",1733299192318,0.0008638,96742.0,96741.0,0.0087276]
["bitfinex","BTCUSD",1733299193404,0.0008638,96742.0,96741.0,0.0067276]
["bitfinex","BTCUSD",1733299193634,0.0008638,96742.0,96741.0,0.0017276]
["bitfinex","BTCUSD",1733299193878,0.0008638,96742.0,96741.0,0.0097276]
["bitfinex","BTCUSD",1733299194090,0.0008638,96742.0,96741.0,0.0137276]
["bitfinex","BTCUSD",1733299199460,0.0008638,96742.0,96741.0,0.01305445]
["bitfinex","BTCUSD",1733299201040,0.2075988,96742.0,96741.0,0.01305445]
["bitfinex","BTCUSD",1733299201947,0.0008638,96742.0,96741.0,0.01305445]
["bitfinex","BTCUSD",1733299202096,0.2075988,96742.0,96741.0,0.01305445]
["bitfinex","BTCUSD",1733299202328,0.0008638,96742.0,96741.0,0.01305445]
["bitfinex","BTCUSD",1733299205061,0.0008638,96742.0,96741.0,0.09355445]
["bitfinex","BTCUSD",1733299206189,0.0008638,96742.0,96741.0,0.30212097]
["bitfinex","BTCUSD",1733299206407,0.0008638,96742.0,96741.0,0.30029145]
["bitfinex","BTCUSD",1733299206850,0.0008638,96742.0,96741.0,0.09355445]
["bitfinex","BTCUSD",1733299207075,0.0008638,96742.0,96741.0,0.09538384]
["bitfinex","BTCUSD",1733299213125,0.0008638,96742.0,96741.0,0.34338384]
["bitfinex","BTCUSD",1733299213354,0.0008638,96742.0,96741.0,0.34155445]
["bitfinex","BTCUSD",1733299213566,0.0008638,96742.0,96741.0,0.44626704]
["bitfinex","BTCUSD",1733299214001,0.0008638,96742.0,96741.0,1.29626704]
["bitfinex","BTCUSD",1733299214436,0.00017602,96748.0,96747.0,0.2]
["bitfinex","BTCUSD",1733299214650,0.00017602,96748.0,96747.0,0.78636548]
["bitfinex","BTCUSD",1733299214881,0.00017602,96748.0,96747.0,0.78453659]
["bitfinex","BTCUSD",1733299215068,0.0017278,96760.0,96759.0,0.2]
["bitfinex","BTCUSD",1733299215279,0.0017278,96760.0,96759.0,0.63451159]
["bitfinex","BTCUSD",1733299216886,0.0017278,96760.0,96759.0,0.63751159]
["bitfinex","BTCUSD",1733299217099,0.0017278,96760.0,96759.0,1.33751159]
["bitfinex","BTCUSD",1733299217308,0.0017278,96760.0,96759.0,1.34551159]
["bitfinex","BTCUSD",1733299217541,0.0017278,96760.0,96759.0,1.49551159]
["bitfinex","BTCUSD",1733299219758,0.0017278,96760.0,96759.0,1.52322444]
["bitfinex","BTCUSD",1733299236320,0.0017274,96769.0,96768.0,0.2]
["bitfinex","BTCUSD",1733299236550,0.0017274,96769.0,96768.0,1.29089159]
["bitfinex","BTCUSD",1733299238553,0.0017274,96769.0,96768.0,1.29189159]
["bitfinex","BTCUSD",1733299239182,0.0017274,96769.0,96768.0,1.44189159]
["bitfinex","BTCUSD",1733299239439,0.0017274,96769.0,96768.0,1.44589159]
["bitfinex","BTCUSD",1733299241352,0.0017274,96769.0,96768.0,1.49149159]
["bitfinex","BTCUSD",1733299241571,0.0017274,96769.0,96768.0,1.48749159]
["bitfinex","BTCUSD",1733299241803,0.0017274,96769.0,96768.0,1.49649159]
["bitfinex","BTCUSD",1733299242025,0.0017274,96769.0,96768.0,1.49549159]
["bitfinex","BTCUSD",1733299242501,0.0017274,96769.0,96768.0,1.50149159]
["bitfinex","BTCUSD",1733299242946,0.0017274,96769.0,96768.0,1.49549159]
["bitfinex","BTCUSD",1733299243423,0.0017274,96769.0,96768.0,1.50149159]
["bitfinex","BTCUSD",1733299243945,0.0002,96789.0,96788.0,0.678337]
["bitfinex","BTCUSD",1733299244176,0.0002,96789.0,96788.0,1.48304959]
["bitfinex","BTCUSD",1733299245327,0.00037602,96789.0,96788.0,1.48304959]
["bitfinex","BTCUSD",1733299245543,0.00037602,96789.0,96788.0,1.49204959]
["bitfinex","BTCUSD",1733299245768,0.00037602,96789.0,96788.0,1.49604959]
["bitfinex","BTCUSD",1733299246937,0.00037602,96789.0,96788.0,1.52401971]
["bitfinex","BTCUSD",1733299248323,0.00037602,96789.0,96788.0,1.42339507]
["bitfinex","BTCUSD",1733299249034,0.00037602,96789.0,96788.0,1.50109507]
["bitfinex","BTCUSD",1733299251660,0.0017274,96797.0,96795.0,0.406622]
["bitfinex","BTCUSD",1733299251872,0.0017274,96797.0,96795.0,1.106622]
["bitfinex","BTCUSD",1733299253019,0.0017274,96797.0,96795.0,1.114622]
["bitfinex","BTCUSD",1733299257324,0.0065393,96796.0,96795.0,1.114622]
["bitfinex","BTCUSD",1733299262185,0.0065393,96796.0,96795.0,1.114622]
["bitfinex","BTCUSD",1733299265795,0.00388372,96796.0,96795.0,1.114622]
["bitfinex","BTCUSD",1733299275319,0.00474772,96796.0,96795.0,1.114622]
["bitfinex","BTCUSD",1733299286903,0.00474772,96796.0,96795.0,1.11635]
["bitfinex","BTCUSD",1733299288651,0.00474772,96796.0,96795.0,1.24335]
["bitfinex","BTCUSD",1733299289186,0.00474772,96796.0,96795.0,0.54335]
["bitfinex","BTCUSD",1733299291376,0.00474772,96796.0,96795.0,0.54305]
["bitfinex","BTCUSD",1733299291791,0.00474772,96796.0,96795.0,0.64776259]
["bitfinex","BTCUSD",1733299292026,0.00474772,96796.0,96795.0,0.79776259]
["bitfinex","BTCUSD",1733299292473,0.0017274,96797.0,96796.0,0.1997]
["bitfinex","BTCUSD",1733299292686,0.0017274,96797.0,96796.0,0.61585424]
["bitfinex","BTCUSD",1733299292917,0.0017274,96797.0,96796.0,0.61402627]
["bitfinex","BTCUSD",1733299293606,0.0017274,96797.0,96796.0,1.31402627]
["bitfinex","BTCUSD",1733299294527,0.0017274,96797.0,96796.0,1.28201259]
["bitfinex","BTCUSD",1733299294991,0.0007274,96797.0,96796.0,1.28201259]
["bitfinex","BTCUSD",1733299295411,0.0007274,96797.0,96796.0,1.29101259]
["bitfinex","BTCUSD",1733299296530,0.0007274,96797.0,96796.0,1.28201259]
["bitfinex","BTCUSD",1733299296995,0.0007274,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299297445,0.0007274,96797.0,96796.0,1.28201259]
["bitfinex","BTCUSD",1733299297959,0.0007274,96797.0,96796.0,1.29101259]
["bitfinex","BTCUSD",1733299298398,0.0007274,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299302897,0.0006874,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299303543,0.0006874,96797.0,96796.0,1.29101259]
["bitfinex","BTCUSD",1733299304012,0.0006874,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299304466,0.0006874,96797.0,96796.0,1.29101259]
["bitfinex","BTCUSD",1733299304943,0.0006874,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299305677,0.0006874,96797.0,96796.0,1.29101259]
["bitfinex","BTCUSD",1733299306158,0.0006874,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299306626,0.0006874,96797.0,96796.0,1.29101259]
["bitfinex","BTCUSD",1733299306968,0.0006874,96797.0,96796.0,1.30001259]
["bitfinex","BTCUSD",1733299310301,0.0006874,96797.0,96796.0,1.30174059]
["bitfinex","BTCUSD",1733299320866,0.0010634,96809.0,96796.0,1.30174059]
["bitfinex","BTCUSD",1733299321081,0.0010634,96809.0,96808.0,0.556294]
["bitfinex","BTCUSD",1733299321082,0.00112204,96809.0,96808.0,0.556294]
["bitfinex","BTCUSD",1733299321277,0.00112204,96809.0,96808.0,0.66100659]
["bitfinex","BTCUSD",1733299322146,0.00112204,96809.0,96808.0,0.66039986]
["bitfinex","BTCUSD",1733299322603,0.00112204,96809.0,96808.0,0.7663233]
["bitfinex","BTCUSD",1733299323063,0.00112204,96809.0,96808.0,0.78672849]
["bitfinex","BTCUSD",1733299323523,0.00112204,96809.0,96808.0,0.80472849]
["bitfinex","BTCUSD",1733299324586,0.00112204,96809.0,96808.0,0.7064233]
["bitfinex","BTCUSD",1733299325450,0.00112204,96809.0,96808.0,1.4064233]
["bitfinex","BTCUSD",1733299326997,0.00112204,96809.0,96808.0,0.7064233]
["bitfinex","BTCUSD",1733299328576,0.00112204,96809.0,96808.0,1.4064233]
["bitfinex","BTCUSD",1733299330047,0.00112204,96809.0,96808.0,0.7064233]
["bitfinex","BTCUSD",1733299333387,0.00112204,96809.0,96808.0,0.7081511]
["bitfinex","BTCUSD",1733299347694,0.00112204,96809.0,96808.0,0.6991511]
["bitfinex","BTCUSD",1733299348365,0.02772204,96828.0,96817.0,0.19909327]
["bitfinex","BTCUSD",1733299348594,0.02772204,96828.0,96818.0,0.20839897]
["bitfinex","BTCUSD",1733299349054,0.0002,96829.0,96818.0,0.41497197]
["bitfinex","BTCUSD",1733299349282,0.0002,96829.0,96818.0,0.20839897]
["bitfinex","BTCUSD",1733299349509,0.0002,96829.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733299349948,0.206551,96828.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733299351621,0.0797,96827.0,96818.0,0.013]
["bitfinex","BTCUSD",1733299351820,0.0797,96827.0,96818.0,0.01482798]
["bitfinex","BTCUSD",1733299352034,0.0797,96827.0,96818.0,0.01082798]
["bitfinex","BTCUSD",1733299353604,0.0797,96827.0,96819.0,0.009]
["bitfinex","BTCUSD",1733299353846,0.206556,96826.0,96819.0,0.009]
["bitfinex","BTCUSD",1733299354046,0.0797,96827.0,96819.0,0.005]
["bitfinex","BTCUSD",1733299354494,0.206559,96825.0,96819.0,0.005]
["bitfinex","BTCUSD",1733299354933,0.206552,96828.0,96819.0,0.005]
["bitfinex","BTCUSD",1733299355359,0.206553,96827.0,96818.0,0.01082798]
["bitfinex","BTCUSD",1733299355570,0.206553,96827.0,96817.0,0.20092126]
["bitfinex","BTCUSD",1733299355779,0.206553,96827.0,96819.0,0.014]
["bitfinex","BTCUSD",1733299356228,0.206553,96827.0,96819.0,0.005]
["bitfinex","BTCUSD",1733299356464,0.206553,96827.0,96819.0,0.009]
["bitfinex","BTCUSD",1733299356683,0.0002,96829.0,96818.0,0.211573]
["bitfinex","BTCUSD",1733299356891,0.206551,96828.0,96818.0,0.21340097]
["bitfinex","BTCUSD",1733299357099,0.0002,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733299357775,0.0002,96829.0,96819.0,0.0107274]
["bitfinex","BTCUSD",1733299357776,0.0008637,96828.0,96819.0,0.0107274]
["bitfinex","BTCUSD",1733299357989,0.0008637,96828.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733299358174,0.0008637,96828.0,96819.0,0.0107274]
["bitfinex","BTCUSD",1733299358408,0.0008637,96828.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733299359752,0.206553,96827.0,96819.0,0.0157274]
["bitfinex","BTCUSD",1733299359958,0.206553,96827.0,96820.0,0.009]
["bitfinex","BTCUSD",1733299360394,0.206553,96827.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299360819,0.0008637,96828.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299361669,0.0008637,96828.0,96819.0,0.0107274]
["bitfinex","BTCUSD",1733299361670,0.0008637,96828.0,96819.0,0.0017274]
["bitfinex","BTCUSD",1733299361881,0.0008637,96828.0,96819.0,0.0107274]
["bitfinex","BTCUSD",1733299362101,0.0008637,96828.0,96820.0,0.005]
["bitfinex","BTCUSD",1733299362516,0.0008637,96828.0,96820.0,0.009]
["bitfinex","BTCUSD",1733299362715,0.0008637,96828.0,96819.0,0.0017274]
["bitfinex","BTCUSD",1733299362977,0.0008637,96828.0,96819.0,0.0067274]
["bitfinex","BTCUSD",1733299363224,0.206553,96827.0,96819.0,0.0157274]
["bitfinex","BTCUSD",1733299363439,0.206553,96827.0,96819.0,0.0017274]
["bitfinex","BTCUSD",1733299363687,0.206553,96827.0,96820.0,0.005]
["bitfinex","BTCUSD",1733299364140,0.0008637,96828.0,96820.0,0.005]
["bitfinex","BTCUSD",1733299364599,0.206553,96827.0,96820.0,0.005]
["bitfinex","BTCUSD",1733299364817,0.0008637,96828.0,96820.0,0.005]
["bitfinex","BTCUSD",1733299365026,0.206553,96827.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299365451,0.206553,96827.0,96820.0,0.009]
["bitfinex","BTCUSD",1733299366343,0.206553,96827.0,96819.0,0.0017274]
["bitfinex","BTCUSD",1733299366466,0.206553,96827.0,96820.0,0.005]
["bitfinex","BTCUSD",1733299366839,0.206553,96827.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299367067,0.156553,96827.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299368177,0.1057,96821.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299368423,0.1525,96821.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299369080,0.152,96821.0,96820.0,0.014]
["bitfinex","BTCUSD",1733299369333,0.152,96821.0,96820.0,0.009]
["bitfinex","BTCUSD",1733299369566,0.152,96821.0,96819.0,0.0017274]
["bitfinex","BTCUSD",1733299369567,0.206568,96820.0,96819.0,0.0017274]
["bitfinex","BTCUSD",1733299372060,0.25752546,96820.0,96819.0,0.0097274]
["bitfinex","BTCUSD",1733299378485,0.206556,96826.0,96819.0,0.0097274]
["bitfinex","BTCUSD",1733299378697,0.0008637,96828.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733299379110,0.0008637,96828.0,96819.0,0.0097274]
["bitfinex","BTCUSD",1733299379111,0.0008637,96828.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733299379405,0.0008637,96828.0,96825.0,0.413113]
["bitfinex","BTCUSD",1733299379619,0.0008637,96828.0,96827.0,0.40564627]
["bitfinex","BTCUSD",1733299379843,0.0008637,96828.0,96827.0,0.59255886]
["bitfinex","BTCUSD",1733299380708,0.0008637,96828.0,96827.0,0.817949]
["bitfinex","BTCUSD",1733299380946,0.0008637,96828.0,96827.0,0.823949]
["bitfinex","BTCUSD",1733299381616,0.0008637,96828.0,96827.0,0.826949]
["bitfinex","BTCUSD",1733299381849,0.0008638,96839.0,96838.0,0.53552327]
["bitfinex","BTCUSD",1733299382146,0.0008638,96839.0,96838.0,0.64023586]
["bitfinex","BTCUSD",1733299382828,0.0008638,96839.0,96838.0,0.79023586]
["bitfinex","BTCUSD",1733299383273,0.00145027,96839.0,96838.0,0.79023586]
["bitfinex","BTCUSD",1733299383502,0.00145027,96839.0,96838.0,0.79323586]
["bitfinex","BTCUSD",1733299384433,0.00145027,96839.0,96838.0,0.80123586]
["bitfinex","BTCUSD",1733299384681,0.00145027,96839.0,96838.0,0.83013066]
["bitfinex","BTCUSD",1733299386304,0.00145027,96839.0,96838.0,0.85127942]
["bitfinex","BTCUSD",1733299386980,0.00145027,96839.0,96838.0,0.65218615]
["bitfinex","BTCUSD",1733299387226,0.00145027,96839.0,96838.0,0.85127942]
["bitfinex","BTCUSD",1733299388438,0.00145027,96839.0,96838.0,0.70127942]
["bitfinex","BTCUSD",1733299389084,0.00145027,96839.0,96838.0,0.67238462]
["bitfinex","BTCUSD",1733299390139,0.00145027,96839.0,96838.0,1.37238462]
["bitfinex","BTCUSD",1733299401239,0.00145027,96839.0,96838.0,0.65123586]
["bitfinex","BTCUSD",1733299406851,0.00145027,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1733299413570,0.00145027,96839.0,96838.0,0.31480586]
["bitfinex","BTCUSD",1733299413785,0.00145027,96839.0,96838.0,0.39060586]
["bitfinex","BTCUSD",1733299413988,0.00145027,96839.0,96838.0,1.09060586]
["bitfinex","BTCUSD",1733299424337,0.00145027,96839.0,96838.0,0.89151259]
["bitfinex","BTCUSD",1733299424537,0.00145027,96839.0,96838.0,1.09060586]
["bitfinex","BTCUSD",1733299437492,0.00145027,96839.0,96838.0,0.81571259]
["bitfinex","BTCUSD",1733299437718,0.00145027,96839.0,96838.0,0.711]
["bitfinex","BTCUSD",1733299438534,0.00145027,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1733299438939,0.07935027,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1733299441157,0.12675027,96839.0,96838.0,0.008]
["bitfinex","BTCUSD",1733299441392,0.127657,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1733299441597,0.25536959,96839.0,96838.0,0.006]
["bitfinex","BTCUSD",1733299441805,0.25536959,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1733299442016,0.25536959,96839.0,96828.0,0.0017274]
["bitfinex","BTCUSD",1733299442017,0.33535573,96829.0,96828.0,0.0017274]
["bitfinex","BTCUSD",1733299442239,0.46306832,96829.0,96828.0,0.0017274]
["bitfinex","BTCUSD",1733299442454,0.66306832,96829.0,96828.0,0.0017274]
["bitfinex","BTCUSD",1733299442872,0.00090673,96809.0,96808.0,0.0017278]
["bitfinex","BTCUSD",1733299443133,0.07620673,96809.0,96808.0,0.0017278]
["bitfinex","BTCUSD",1733299443338,0.28279873,96809.0,96808.0,0.0017278]
["bitfinex","BTCUSD",1733299444328,0.28279873,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299444921,0.28379873,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299445561,0.28279873,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299446206,0.23572265,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299447817,0.23572265,96809.0,96808.0,0.00578644]
["bitfinex","BTCUSD",1733299448041,0.23572265,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299448481,0.23572265,96809.0,96808.0,0.00878644]
["bitfinex","BTCUSD",1733299448699,0.23572265,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299448920,0.23572265,96809.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299449399,0.23572265,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299449834,0.23572265,96809.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299450272,0.206581,96814.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299450483,0.20090673,96818.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299450484,0.00090673,96818.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299450747,0.02900509,96818.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299450980,0.206588,96811.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299451208,0.20749873,96809.0,96808.0,0.00778644]
["bitfinex","BTCUSD",1733299451444,0.20749873,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299451875,0.20749873,96809.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299452086,0.28689873,96809.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299452308,0.28689873,96809.0,96808.0,0.00378644]
["bitfinex","BTCUSD",1733299452519,0.28593853,96809.0,96808.0,0.00378644]
["bitfinex","BTCUSD",1733299453391,0.28593853,96809.0,96808.0,0.00478644]
["bitfinex","BTCUSD",1733299454248,0.28593853,96809.0,96808.0,0.00278644]
["bitfinex","BTCUSD",1733299454470,0.28593853,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299454906,0.20653853,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299455342,0.20653853,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299456429,0.27605888,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299456653,0.20653853,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299456906,0.33723853,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299457125,0.46495112,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299457550,0.33425112,96809.0,96808.0,0.00678644]
["bitfinex","BTCUSD",1733299457782,0.33425112,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299458215,0.33525112,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299458856,0.20653853,96809.0,96808.0,0.00178644]
["bitfinex","BTCUSD",1733299459305,0.20653853,96809.0,96808.0,0.00578644]
["bitfinex","BTCUSD",1733299459571,0.20653853,96809.0,96808.0,0.005336]
["bitfinex","BTCUSD",1733299459758,0.20653853,96809.0,96808.0,0.004336]
["bitfinex","BTCUSD",1733299460616,0.20653853,96809.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299461028,0.23502992,96809.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299461254,0.23602992,96809.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299461462,0.23602992,96809.0,96808.0,0.005336]
["bitfinex","BTCUSD",1733299461701,0.23502992,96809.0,96808.0,0.005336]
["bitfinex","BTCUSD",1733299462145,0.23502992,96809.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299462801,0.206588,96811.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299463010,0.2,96814.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299463236,0.206583,96813.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299463443,0.20090673,96814.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299463666,0.2,96814.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299463882,0.206583,96813.0,96808.0,0.002336]
["bitfinex","BTCUSD",1733299464303,0.2,96816.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299464531,0.2,96816.0,96808.0,0.002336]
["bitfinex","BTCUSD",1733299464749,0.2,96816.0,96808.0,0.004336]
["bitfinex","BTCUSD",1733299464973,0.2,96816.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299465201,0.206572,96819.0,96808.0,0.210929]
["bitfinex","BTCUSD",1733299465410,0.00090673,96823.0,96813.0,0.206582]
["bitfinex","BTCUSD",1733299465620,0.22822896,96824.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733299466735,0.206562,96823.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733299466960,0.22822896,96824.0,96814.0,0.20658]
["bitfinex","BTCUSD",1733299467426,0.413125,96823.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733299467620,0.206562,96823.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733299468083,0.206562,96823.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299469147,0.206562,96823.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733299470455,0.206562,96823.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299470665,0.206564,96822.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299470890,0.206562,96823.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299471124,0.206564,96822.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299471335,0.206564,96822.0,96813.0,0.002]
["bitfinex","BTCUSD",1733299471336,0.06432512,96822.0,96813.0,0.002]
["bitfinex","BTCUSD",1733299471552,0.22822896,96824.0,96813.0,0.002]
["bitfinex","BTCUSD",1733299471762,0.22822896,96824.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299472210,0.43478896,96824.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299472429,0.00090673,96823.0,96814.0,0.005]
["bitfinex","BTCUSD",1733299473066,0.20833313,96823.0,96814.0,0.005]
["bitfinex","BTCUSD",1733299473510,0.20833313,96823.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299473987,0.20833313,96823.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299473988,0.206572,96819.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299474221,0.00090673,96817.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299474449,0.206577,96816.0,96814.0,0.002]
["bitfinex","BTCUSD",1733299474680,0.206577,96816.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299474895,0.00090673,96817.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299474896,0.413158,96815.0,96808.0,0.001336]
["bitfinex","BTCUSD",1733299475118,0.413158,96815.0,96808.0,0.003336]
["bitfinex","BTCUSD",1733299475566,0.206592,96809.0,96808.0,0.003336]
["bitfinex","BTCUSD",1733299476264,0.206592,96809.0,96808.0,0.005336]
["bitfinex","BTCUSD",1733299476661,0.206592,96809.0,96808.0,0.003336]
["bitfinex","BTCUSD",1733299477311,0.206592,96809.0,96808.0,0.007336]
["bitfinex","BTCUSD",1733299477565,0.206592,96809.0,96808.0,0.003336]
["bitfinex","BTCUSD",1733299477789,0.206592,96809.0,96808.0,0.007336]
["bitfinex","BTCUSD",1733299478456,0.206592,96809.0,96808.0,0.005336]
["bitfinex","BTCUSD",1733299479632,0.206592,96809.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299484322,0.2074564,96809.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299488745,0.0008644,96809.0,96808.0,0.006336]
["bitfinex","BTCUSD",1733299489821,0.0008644,96809.0,96808.0,0.129836]
["bitfinex","BTCUSD",1733299490686,0.0008644,96809.0,96808.0,0.128836]
["bitfinex","BTCUSD",1733299491134,0.0008644,96809.0,96808.0,0.125836]
["bitfinex","BTCUSD",1733299491595,0.0008644,96809.0,96808.0,0.133836]
["bitfinex","BTCUSD",1733299491828,0.0008644,96809.0,96808.0,0.139836]
["bitfinex","BTCUSD",1733299492055,0.0008644,96809.0,96808.0,0.148836]
["bitfinex","BTCUSD",1733299495614,0.0008644,96809.0,96808.0,0.142836]
["bitfinex","BTCUSD",1733299495817,0.00076208,96823.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733299496050,0.00076208,96823.0,96818.0,0.206571]
["bitfinex","BTCUSD",1733299497233,0.00076208,96823.0,96818.0,0.007]
["bitfinex","BTCUSD",1733299498135,0.00076208,96823.0,96818.0,0.213571]
["bitfinex","BTCUSD",1733299498368,0.00076208,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299499240,0.413128,96822.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299499466,0.00076208,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299500120,0.00076208,96823.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299500346,0.00076208,96823.0,96818.0,0.011]
["bitfinex","BTCUSD",1733299500811,0.00076208,96823.0,96812.0,0.206584]
["bitfinex","BTCUSD",1733299501031,0.00076208,96823.0,96818.0,0.007]
["bitfinex","BTCUSD",1733299501244,0.00076208,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299501683,0.00076208,96823.0,96818.0,0.007]
["bitfinex","BTCUSD",1733299501908,0.00076208,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299502560,0.00076208,96823.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299503014,0.20732408,96823.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299503527,0.00076208,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299503752,0.00048432,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299504399,0.20704732,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299504680,0.00048432,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299504896,0.20704632,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299505109,0.00048432,96823.0,96818.0,0.01]
["bitfinex","BTCUSD",1733299506246,0.00048432,96823.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299506247,0.206564,96822.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299506657,0.00048432,96823.0,96818.0,0.011]
["bitfinex","BTCUSD",1733299506912,0.00048432,96823.0,96810.0,0.08075678]
["bitfinex","BTCUSD",1733299506913,0.206564,96822.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733299507151,0.206564,96822.0,96810.0,0.08075678]
["bitfinex","BTCUSD",1733299507351,0.00048432,96823.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299507554,0.206564,96822.0,96818.0,0.003]
["bitfinex","BTCUSD",1733299507765,0.00048432,96823.0,96818.0,0.012]
["bitfinex","BTCUSD",1733299507979,0.00048432,96823.0,96818.0,0.009]
["bitfinex","BTCUSD",1733299508191,0.00048432,96823.0,96811.0,0.209588]
["bitfinex","BTCUSD",1733299508859,0.00048432,96823.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733299509095,0.00048432,96823.0,96818.0,0.0017284]
["bitfinex","BTCUSD",1733299510575,0.206564,96822.0,96818.0,0.0107284]
["bitfinex","BTCUSD",1733299511126,0.206564,96822.0,96818.0,0.0147284]
["bitfinex","BTCUSD",1733299511347,0.413128,96822.0,96818.0,0.0147284]
["bitfinex","BTCUSD",1733299511582,0.00090673,96819.0,96818.0,0.0107284]
["bitfinex","BTCUSD",1733299511809,0.00090673,96819.0,96818.0,0.0147284]
["bitfinex","BTCUSD",1733299512468,0.00090673,96819.0,96818.0,0.0107284]
["bitfinex","BTCUSD",1733299512680,0.00090673,96819.0,96818.0,0.0017284]
["bitfinex","BTCUSD",1733299512886,0.00090673,96819.0,96818.0,0.0117284]
["bitfinex","BTCUSD",1733299513097,0.00090673,96819.0,96818.0,0.0027284]
["bitfinex","BTCUSD",1733299513521,0.00090673,96819.0,96818.0,0.0067284]
["bitfinex","BTCUSD",1733299514215,0.00090673,96819.0,96818.0,0.0057284]
["bitfinex","BTCUSD",1733299514425,0.00090673,96819.0,96818.0,0.0067284]
["bitfinex","BTCUSD",1733299516207,0.10561932,96819.0,96818.0,0.0067284]
["bitfinex","BTCUSD",1733299517277,0.10561932,96819.0,96818.0,0.0027284]
["bitfinex","BTCUSD",1733299517722,0.10561932,96819.0,96818.0,0.0037284]
["bitfinex","BTCUSD",1733299518564,0.206591,96810.0,96802.0,0.07279186]
["bitfinex","BTCUSD",1733299518797,0.206592,96809.0,96802.0,0.07279186]
["bitfinex","BTCUSD",1733299519636,0.206585,96812.0,96802.0,0.07279186]
["bitfinex","BTCUSD",1733299519843,0.413171,96812.0,96802.0,0.08079186]
["bitfinex","BTCUSD",1733299520061,0.206594,96808.0,96802.0,0.07279186]
["bitfinex","BTCUSD",1733299520534,0.206594,96808.0,96802.0,0.08179186]
["bitfinex","BTCUSD",1733299520758,0.206594,96808.0,96802.0,0.07279186]
["bitfinex","BTCUSD",1733299520959,0.206594,96808.0,96802.0,0.07579186]
["bitfinex","BTCUSD",1733299521170,0.206602,96805.0,96802.0,0.07579186]
["bitfinex","BTCUSD",1733299521388,0.206594,96808.0,96802.0,0.07752026]
["bitfinex","BTCUSD",1733299521597,0.206594,96808.0,96802.0,0.07452026]
["bitfinex","BTCUSD",1733299521790,0.206585,96812.0,96802.0,0.07452026]
["bitfinex","BTCUSD",1733299521791,0.206604,96804.0,96802.0,0.07452026]
["bitfinex","BTCUSD",1733299522312,0.206604,96804.0,96802.0,0.07852026]
["bitfinex","BTCUSD",1733299522786,0.206604,96804.0,96802.0,0.08552026]
["bitfinex","BTCUSD",1733299523023,0.206604,96804.0,96802.0,0.08152026]
["bitfinex","BTCUSD",1733299523266,0.20750673,96806.0,96802.0,0.07452026]
["bitfinex","BTCUSD",1733299523771,0.41410673,96806.0,96802.0,0.07452026]
["bitfinex","BTCUSD",1733299524015,0.41410673,96806.0,96802.0,0.08352026]
["bitfinex","BTCUSD",1733299524228,0.41410673,96806.0,96802.0,0.07952026]
["bitfinex","BTCUSD",1733299524456,0.41410673,96806.0,96802.0,0.08852026]
["bitfinex","BTCUSD",1733299524708,0.41410673,96806.0,96802.0,0.08352026]
["bitfinex","BTCUSD",1733299525170,0.41410673,96806.0,96802.0,0.08752026]
["bitfinex","BTCUSD",1733299525410,0.00090673,96803.0,96802.0,0.0147284]
["bitfinex","BTCUSD",1733299525658,0.02390673,96803.0,96802.0,0.0107284]
["bitfinex","BTCUSD",1733299525910,0.02390673,96803.0,96802.0,0.0147284]
["bitfinex","BTCUSD",1733299526387,0.02390673,96803.0,96802.0,0.0057284]
["bitfinex","BTCUSD",1733299526630,0.02390673,96803.0,96802.0,0.0147284]
["bitfinex","BTCUSD",1733299527109,0.12861932,96803.0,96802.0,0.0147284]
["bitfinex","BTCUSD",1733299527322,0.12861932,96803.0,96802.0,0.0017284]
["bitfinex","BTCUSD",1733299527835,0.12861932,96803.0,96802.0,0.0067284]
["bitfinex","BTCUSD",1733299528761,0.21061932,96803.0,96802.0,0.0067284]
["bitfinex","BTCUSD",1733299530194,0.21061932,96803.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299530195,0.30110673,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299530447,0.66135132,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299530700,0.33525132,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299532521,0.33625132,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299532927,0.33525132,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299533143,0.33525132,96790.0,96789.0,0.002728]
["bitfinex","BTCUSD",1733299533360,0.40943935,96790.0,96789.0,0.002728]
["bitfinex","BTCUSD",1733299533576,0.40943935,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299533784,0.40943935,96790.0,96789.0,0.003728]
["bitfinex","BTCUSD",1733299534280,0.33525132,96790.0,96789.0,0.001728]
["bitfinex","BTCUSD",1733299534503,0.33525132,96790.0,96789.0,0.003728]
["bitfinex","BTCUSD",1733299536557,0.02390673,96790.0,96789.0,0.003728]
["bitfinex","BTCUSD",1733299536753,0.050289,96809.0,96789.0,0.003728]
["bitfinex","BTCUSD",1733299536754,0.00090673,96791.0,96789.0,0.084328]
["bitfinex","BTCUSD",1733299536973,0.00090673,96791.0,96790.0,0.0463]
["bitfinex","BTCUSD",1733299539037,0.00090673,96791.0,96790.0,0.0493]
["bitfinex","BTCUSD",1733299539917,0.00090673,96791.0,96790.0,0.0573]
["bitfinex","BTCUSD",1733299540155,0.00090673,96791.0,96790.0,0.003]
["bitfinex","BTCUSD",1733299540393,0.00090673,96791.0,96790.0,0.011]
["bitfinex","BTCUSD",1733299540874,0.00090673,96791.0,96790.0,0.003]
["bitfinex","BTCUSD",1733299541317,0.00090673,96791.0,96789.0,0.082328]
["bitfinex","BTCUSD",1733299542019,0.00090673,96791.0,96790.0,0.003]
["bitfinex","BTCUSD",1733299542465,0.00090673,96791.0,96789.0,0.082328]
["bitfinex","BTCUSD",1733299542676,0.00090673,96791.0,96790.0,0.008]
["bitfinex","BTCUSD",1733299542899,0.00090673,96791.0,96789.0,0.086328]
["bitfinex","BTCUSD",1733299543342,0.00090673,96791.0,96790.0,0.009]
["bitfinex","BTCUSD",1733299544013,0.00090673,96791.0,96789.0,0.086328]
["bitfinex","BTCUSD",1733299544437,0.00090673,96791.0,96789.0,0.095328]
["bitfinex","BTCUSD",1733299544648,0.00090673,96791.0,96789.0,0.091328]
["bitfinex","BTCUSD",1733299544879,0.00090673,96791.0,96790.0,0.004]
["bitfinex","BTCUSD",1733299545489,0.00090673,96791.0,96789.0,0.091328]
["bitfinex","BTCUSD",1733299545704,0.00090673,96791.0,96789.0,0.086328]
["bitfinex","BTCUSD",1733299545936,0.2074845,96796.0,96790.0,0.009]
["bitfinex","BTCUSD",1733299545937,0.0008645,96796.0,96790.0,0.009]
["bitfinex","BTCUSD",1733299546178,0.0008645,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733299546421,0.0008645,96796.0,96795.0,0.281622]
["bitfinex","BTCUSD",1733299548226,0.0008645,96796.0,96795.0,0.283622]
["bitfinex","BTCUSD",1733299548689,0.0008645,96796.0,96795.0,0.281622]
["bitfinex","BTCUSD",1733299549126,0.0008645,96796.0,96795.0,0.078]
["bitfinex","BTCUSD",1733299549363,0.0008645,96796.0,96795.0,0.085]
["bitfinex","BTCUSD",1733299554060,0.0008645,96796.0,96795.0,0.23711259]
["bitfinex","BTCUSD",1733299555003,0.0008645,96796.0,96795.0,0.23411259]
["bitfinex","BTCUSD",1733299555259,0.0008645,96796.0,96795.0,0.23711259]
["bitfinex","BTCUSD",1733299555462,0.0008645,96796.0,96795.0,0.23011259]
["bitfinex","BTCUSD",1733299555696,0.0008645,96796.0,96795.0,0.23411259]
["bitfinex","BTCUSD",1733299555902,0.0008645,96796.0,96795.0,0.24111259]
["bitfinex","BTCUSD",1733299556111,0.0008645,96796.0,96795.0,0.24284159]
["bitfinex","BTCUSD",1733299556548,0.0008645,96796.0,96795.0,0.23584159]
["bitfinex","BTCUSD",1733299556789,0.0008645,96796.0,96795.0,0.24484159]
["bitfinex","BTCUSD",1733299557969,0.0008645,96796.0,96795.0,0.23784159]
["bitfinex","BTCUSD",1733299558442,0.0008645,96796.0,96795.0,0.24484159]
["bitfinex","BTCUSD",1733299558648,0.0008645,96796.0,96795.0,0.23584159]
["bitfinex","BTCUSD",1733299558786,0.0008645,96796.0,96795.0,0.24484159]
["bitfinex","BTCUSD",1733299559192,0.0008645,96796.0,96795.0,0.22884159]
["bitfinex","BTCUSD",1733299559405,0.0008645,96796.0,96795.0,0.23784159]
["bitfinex","BTCUSD",1733299560816,0.0008645,96796.0,96795.0,0.24584159]
["bitfinex","BTCUSD",1733299561255,0.0008645,96796.0,96795.0,0.23784159]
["bitfinex","BTCUSD",1733299561720,0.0008645,96796.0,96795.0,0.24684159]
["bitfinex","BTCUSD",1733299561969,0.0008645,96796.0,96795.0,0.23784159]
["bitfinex","BTCUSD",1733299562357,0.0008645,96796.0,96795.0,0.22884159]
["bitfinex","BTCUSD",1733299562556,0.0008645,96796.0,96795.0,0.23784159]
["bitfinex","BTCUSD",1733299562800,0.0008645,96796.0,96795.0,0.24684159]
["bitfinex","BTCUSD",1733299567407,0.0008645,96796.0,96795.0,0.59593486]
["bitfinex","BTCUSD",1733299567625,5.863e-05,96819.0,96818.0,0.337873]
["bitfinex","BTCUSD",1733299569107,5.863e-05,96819.0,96818.0,0.346873]
["bitfinex","BTCUSD",1733299571037,5.863e-05,96819.0,96818.0,0.351873]
["bitfinex","BTCUSD",1733299572301,5.863e-05,96819.0,96818.0,0.0959]
["bitfinex","BTCUSD",1733299573161,5.863e-05,96819.0,96818.0,0.014]
["bitfinex","BTCUSD",1733299575493,5.863e-05,96819.0,96818.0,0.01365213]
["bitfinex","BTCUSD",1733299577331,0.00096536,96819.0,96818.0,0.01365213]
["bitfinex","BTCUSD",1733299579304,0.07726536,96819.0,96818.0,0.01365213]
["bitfinex","BTCUSD",1733299579511,0.07726536,96819.0,96818.0,0.01537993]
["bitfinex","BTCUSD",1733299579991,0.07812926,96819.0,96818.0,0.01537993]
["bitfinex","BTCUSD",1733299580407,0.07812926,96819.0,96818.0,0.01037993]
["bitfinex","BTCUSD",1733299580624,0.00182926,96819.0,96818.0,0.01037993]
["bitfinex","BTCUSD",1733299580833,0.00182926,96819.0,96818.0,0.01537993]
["bitfinex","BTCUSD",1733299581277,0.00182926,96819.0,96818.0,0.01037993]
["bitfinex","BTCUSD",1733299581789,0.206569,96820.0,96818.0,0.01037993]
["bitfinex","BTCUSD",1733299581790,0.2048705,96820.0,96818.0,0.01237993]
["bitfinex","BTCUSD",1733299581996,0.2048705,96820.0,96818.0,0.00378643]
["bitfinex","BTCUSD",1733299582206,0.2048705,96820.0,96818.0,0.01078643]
["bitfinex","BTCUSD",1733299582659,0.12771259,96819.0,96818.0,0.01078643]
["bitfinex","BTCUSD",1733299583126,0.12771259,96819.0,96818.0,0.00378643]
["bitfinex","BTCUSD",1733299583326,0.12771259,96819.0,96818.0,0.01078643]
["bitfinex","BTCUSD",1733299583752,0.12771259,96819.0,96818.0,0.00378643]
["bitfinex","BTCUSD",1733299583966,0.21051259,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299584427,0.21051259,96819.0,96818.0,0.00378643]
["bitfinex","BTCUSD",1733299584855,0.21051259,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299585489,0.21051259,96819.0,96818.0,0.00878643]
["bitfinex","BTCUSD",1733299586140,0.21051259,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299586347,0.21251259,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299586803,0.24115411,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299588469,0.21251259,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299591334,0.24108645,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299595965,0.21337649,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299597022,0.21196149,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299599978,0.12916149,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299601226,0.1579913,96819.0,96818.0,0.00178643]
["bitfinex","BTCUSD",1733299602271,0.20662,96796.0,96795.0,0.011689]
["bitfinex","BTCUSD",1733299603548,0.20662,96796.0,96795.0,0.020689]
["bitfinex","BTCUSD",1733299604248,0.20662,96796.0,96795.0,0.023689]
["bitfinex","BTCUSD",1733299606401,0.22962,96796.0,96795.0,0.023689]
["bitfinex","BTCUSD",1733299610879,0.33433259,96796.0,96795.0,0.023689]
["bitfinex","BTCUSD",1733299611556,0.36225426,96796.0,96795.0,0.023689]
["bitfinex","BTCUSD",1733299613488,0.36225426,96796.0,96795.0,0.0107298]
["bitfinex","BTCUSD",1733299615196,0.36225426,96796.0,96795.0,0.0124576]
["bitfinex","BTCUSD",1733299616065,0.33433259,96796.0,96795.0,0.0124576]
["bitfinex","BTCUSD",1733299616295,0.33433259,96796.0,96795.0,0.0094576]
["bitfinex","BTCUSD",1733299616512,0.33433259,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299616725,0.33533259,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299616938,0.40785933,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299618061,0.32458393,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299621063,0.35266298,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299622314,0.75266298,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299622528,0.83556298,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299622941,0.98556298,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299623164,1.06514041,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299623380,0.98456298,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299623593,1.01678502,96796.0,96795.0,0.0017278]
["bitfinex","BTCUSD",1733299623819,0.98856298,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299624495,0.78856298,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299624695,0.70566298,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299624918,0.79273107,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299625379,0.79673107,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299626048,0.76865202,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299627484,0.96865202,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299627906,0.96951602,96796.0,96795.0,0.0027278]
["bitfinex","BTCUSD",1733299628342,0.2,96776.0,96769.0,0.001727]
["bitfinex","BTCUSD",1733299628536,0.229675,96770.0,96769.0,0.001727]
["bitfinex","BTCUSD",1733299628691,0.33438759,96770.0,96769.0,0.001727]
["bitfinex","BTCUSD",1733299629564,0.33438759,96770.0,96769.0,0.00190302]
["bitfinex","BTCUSD",1733299629794,0.33438759,96770.0,96769.0,0.00490302]
["bitfinex","BTCUSD",1733299630239,0.36868309,96770.0,96769.0,0.00490302]
["bitfinex","BTCUSD",1733299630447,0.36868309,96770.0,96769.0,0.00590302]
["bitfinex","BTCUSD",1733299630956,0.39720844,96770.0,96769.0,0.00590302]
["bitfinex","BTCUSD",1733299631167,0.39720844,96770.0,96769.0,0.00290302]
["bitfinex","BTCUSD",1733299631600,0.36591294,96770.0,96769.0,0.00290302]
["bitfinex","BTCUSD",1733299631814,0.36591294,96770.0,96769.0,0.08120302]
["bitfinex","BTCUSD",1733299632263,0.36791294,96770.0,96769.0,0.08120302]
["bitfinex","BTCUSD",1733299633817,0.36791294,96770.0,96769.0,0.12660302]
["bitfinex","BTCUSD",1733299634039,0.24020035,96770.0,96769.0,0.12660302]
["bitfinex","BTCUSD",1733299635827,0.26120035,96770.0,96769.0,0.12660302]
["bitfinex","BTCUSD",1733299636045,0.206655,96780.0,96769.0,0.12760302]
["bitfinex","BTCUSD",1733299636266,0.206645,96785.0,96770.0,0.0827]
["bitfinex","BTCUSD",1733299636491,0.206656,96780.0,96770.0,0.0827]
["bitfinex","BTCUSD",1733299637657,0.023,96779.0,96770.0,0.0877]
["bitfinex","BTCUSD",1733299638353,0.023,96777.0,96770.0,0.0877]
["bitfinex","BTCUSD",1733299638586,0.023,96779.0,96770.0,0.0877]
["bitfinex","BTCUSD",1733299639047,0.023,96779.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733299639275,0.023,96780.0,96772.0,0.0832]
["bitfinex","BTCUSD",1733299639509,0.023,96780.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733299639738,0.023,96782.0,96774.0,0.0832]
["bitfinex","BTCUSD",1733299641129,0.023,96782.0,96774.0,0.0872]
["bitfinex","BTCUSD",1733299641815,0.023,96782.0,96774.0,0.0892]
["bitfinex","BTCUSD",1733299642286,0.229641,96786.0,96776.0,0.082]
["bitfinex","BTCUSD",1733299642557,0.207634,96789.0,96783.0,0.082]
["bitfinex","BTCUSD",1733299642558,0.000999,96789.0,96783.0,0.082]
["bitfinex","BTCUSD",1733299643054,0.206626,96794.0,96783.0,0.082]
["bitfinex","BTCUSD",1733299643535,0.206626,96794.0,96782.0,0.206648]
["bitfinex","BTCUSD",1733299643536,0.206622,96795.0,96785.0,0.0757]
["bitfinex","BTCUSD",1733299643774,0.000864,96796.0,96786.0,0.0757]
["bitfinex","BTCUSD",1733299643775,0.023864,96796.0,96786.0,0.0757]
["bitfinex","BTCUSD",1733299644014,0.000864,96796.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733299644263,0.000864,96796.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733299644487,0.000864,96796.0,96795.0,0.0757]
["bitfinex","BTCUSD",1733299646157,0.000864,96796.0,96795.0,0.0777]
["bitfinex","BTCUSD",1733299647264,0.000864,96796.0,96795.0,0.0807]
["bitfinex","BTCUSD",1733299651007,0.000864,96796.0,96795.0,0.130628]
["bitfinex","BTCUSD",1733299651453,0.00065938,96796.0,96795.0,0.130628]
["bitfinex","BTCUSD",1733299654020,0.00065938,96796.0,96795.0,0.127628]
["bitfinex","BTCUSD",1733299654435,0.00065938,96796.0,96795.0,0.136628]
["bitfinex","BTCUSD",1733299654656,0.00065938,96796.0,96795.0,0.12521198]
["bitfinex","BTCUSD",1733299655302,0.00065938,96796.0,96795.0,0.12921198]
["bitfinex","BTCUSD",1733299655722,0.00065938,96796.0,96795.0,0.12521198]
["bitfinex","BTCUSD",1733299655963,0.00065938,96796.0,96795.0,0.13421198]
["bitfinex","BTCUSD",1733299656169,0.00165938,96796.0,96795.0,0.14121198]
["bitfinex","BTCUSD",1733299658596,0.00031261,96796.0,96795.0,0.14121198]
["bitfinex","BTCUSD",1733299658803,0.00024022,96796.0,96795.0,0.14121198]
["bitfinex","BTCUSD",1733299660530,0.00024022,96796.0,96795.0,0.84121198]
["bitfinex","BTCUSD",1733299662659,0.00024022,96796.0,96795.0,0.14121198]
["bitfinex","BTCUSD",1733299662879,0.00110422,96796.0,96795.0,0.14121198]
["bitfinex","BTCUSD",1733299668860,0.20546964,96813.0,96795.0,0.14121198]
["bitfinex","BTCUSD",1733299669070,0.023,96812.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733299669278,0.206588,96811.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733299669532,0.023,96810.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733299669955,0.206581,96814.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733299670182,0.023,96813.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733299670940,0.023,96813.0,96800.0,0.212611]
["bitfinex","BTCUSD",1733299671144,0.023,96813.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733299671358,0.023,96811.0,96800.0,0.210611]
["bitfinex","BTCUSD",1733299671972,0.023,96811.0,96800.0,0.213611]
["bitfinex","BTCUSD",1733299672901,0.023,96811.0,96800.0,0.209611]
["bitfinex","BTCUSD",1733299673379,0.023,96811.0,96800.0,0.211611]
["bitfinex","BTCUSD",1733299674302,0.023,96811.0,96800.0,0.214611]
["bitfinex","BTCUSD",1733299674525,0.000864,96810.0,96800.0,0.214611]
["bitfinex","BTCUSD",1733299675438,0.000864,96810.0,96800.0,0.211611]
["bitfinex","BTCUSD",1733299676207,0.000864,96810.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733299676665,0.000864,96810.0,96800.0,0.212611]
["bitfinex","BTCUSD",1733299676861,0.000864,96810.0,96800.0,0.2102189]
["bitfinex","BTCUSD",1733299676998,0.0053921,96809.0,96800.0,0.2102189]
["bitfinex","BTCUSD",1733299677247,0.023,96808.0,96800.0,0.2102189]
["bitfinex","BTCUSD",1733299677462,0.023,96808.0,96800.0,0.009]
["bitfinex","BTCUSD",1733299677873,0.023,96808.0,96800.0,0.006]
["bitfinex","BTCUSD",1733299678284,0.023,96808.0,96800.0,0.01]
["bitfinex","BTCUSD",1733299679342,0.023,96808.0,96800.0,0.004]
["bitfinex","BTCUSD",1733299679545,0.023,96808.0,96800.0,0.011]
["bitfinex","BTCUSD",1733299680360,0.023,96808.0,96800.0,0.007]
["bitfinex","BTCUSD",1733299680576,0.023,96808.0,96800.0,0.011]
["bitfinex","BTCUSD",1733299682167,0.023,96808.0,96800.0,0.01058644]
["bitfinex","BTCUSD",1733299685293,0.023,96802.0,96800.0,0.01058644]
["bitfinex","BTCUSD",1733299685752,0.229609,96801.0,96800.0,0.01058644]
["bitfinex","BTCUSD",1733299686461,0.229609,96801.0,96800.0,0.004]
["bitfinex","BTCUSD",1733299686675,0.229609,96801.0,96800.0,0.013]
["bitfinex","BTCUSD",1733299686936,0.229609,96801.0,96800.0,0.014728]
["bitfinex","BTCUSD",1733299687154,0.229609,96801.0,96800.0,0.005728]
["bitfinex","BTCUSD",1733299687432,0.229609,96801.0,96800.0,0.010728]
["bitfinex","BTCUSD",1733299687669,0.229609,96801.0,96800.0,0.015728]
["bitfinex","BTCUSD",1733299688089,0.41102159,96801.0,96800.0,0.010728]
["bitfinex","BTCUSD",1733299688555,0.41102159,96801.0,96800.0,0.011728]
["bitfinex","BTCUSD",1733299689022,0.45602159,96801.0,96800.0,0.00533604]
["bitfinex","BTCUSD",1733299689240,0.20662,96796.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299689460,0.33433259,96796.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299689944,0.023,96798.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299690173,0.206606,96803.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299690415,0.206606,96803.0,96800.0,0.001]
["bitfinex","BTCUSD",1733299690865,0.206616,96798.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299691993,0.023,96797.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299692974,0.206606,96803.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299692975,0.023,96802.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299693181,0.206609,96801.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299693387,0.023,96798.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299693803,0.023,96798.0,96795.0,0.002728]
["bitfinex","BTCUSD",1733299694217,0.023,96798.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299694764,0.206613,96799.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299694987,0.023,96798.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299695548,0.206617,96797.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299695743,0.023,96796.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299696210,0.023,96798.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299697014,0.023,96798.0,96795.0,0.002728]
["bitfinex","BTCUSD",1733299697238,0.023,96796.0,96795.0,0.002728]
["bitfinex","BTCUSD",1733299697399,0.023,96796.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299697811,0.02129706,96796.0,96795.0,0.001728]
["bitfinex","BTCUSD",1733299698510,0.02129706,96796.0,96795.0,0.002728]
["bitfinex","BTCUSD",1733299700177,0.02129706,96796.0,96795.0,0.003728]
["bitfinex","BTCUSD",1733299703044,0.02129706,96796.0,96795.0,0.083628]
["bitfinex","BTCUSD",1733299703491,0.02129706,96796.0,96795.0,0.130828]
["bitfinex","BTCUSD",1733299703718,0.02129706,96796.0,96795.0,0.128257]
["bitfinex","BTCUSD",1733299704363,0.02129706,96796.0,96795.0,0.1271]
["bitfinex","BTCUSD",1733299704596,0.00538469,96797.0,96796.0,0.20662]
["bitfinex","BTCUSD",1733299704810,0.00538469,96797.0,96796.0,0.28952]
["bitfinex","BTCUSD",1733299707026,0.00538469,96797.0,96796.0,0.29852]
["bitfinex","BTCUSD",1733299707683,0.00538469,96797.0,96796.0,0.30452]
["bitfinex","BTCUSD",1733299710230,0.00538469,96797.0,96796.0,0.29552]
["bitfinex","BTCUSD",1733299710438,0.00538469,96797.0,96796.0,0.28952]
["bitfinex","BTCUSD",1733299710654,0.00538469,96797.0,96796.0,0.30452]
["bitfinex","BTCUSD",1733299712475,0.02838469,96797.0,96796.0,0.0979]
["bitfinex","BTCUSD",1733299713333,0.00538469,96797.0,96796.0,0.0979]
["bitfinex","BTCUSD",1733299713542,0.00538469,96797.0,96796.0,0.14792838]
["bitfinex","BTCUSD",1733299714525,0.00538469,96797.0,96796.0,0.84792838]
["bitfinex","BTCUSD",1733299714764,0.00538469,96797.0,96796.0,0.95081259]
["bitfinex","BTCUSD",1733299723998,0.00711269,96797.0,96796.0,0.95081259]
["bitfinex","BTCUSD",1733299728670,0.00648507,96797.0,96796.0,0.95081259]
["bitfinex","BTCUSD",1733299736983,0.001728,96797.0,96796.0,0.95081259]
["bitfinex","BTCUSD",1733299742745,0.001728,96797.0,96796.0,0.7979]
["bitfinex","BTCUSD",1733299744157,0.001728,96797.0,96796.0,0.90261259]
["bitfinex","BTCUSD",1733299744601,0.001728,96797.0,96796.0,0.95221259]
["bitfinex","BTCUSD",1733299747000,0.00710013,96797.0,96796.0,0.95221259]
["bitfinex","BTCUSD",1733299747206,0.00710013,96797.0,96796.0,0.95307659]
["bitfinex","BTCUSD",1733299749169,0.00611058,96797.0,96796.0,0.95307659]
["bitfinex","BTCUSD",1733299749822,0.00611058,96797.0,96796.0,0.25307659]
["bitfinex","BTCUSD",1733299751345,0.00611058,96797.0,96796.0,0.95307659]
["bitfinex","BTCUSD",1733299753347,0.02911058,96797.0,96796.0,0.95307659]
["bitfinex","BTCUSD",1733299757471,0.02911058,96797.0,96796.0,0.715864]
["bitfinex","BTCUSD",1733299759494,0.02911058,96797.0,96796.0,0.015864]
["bitfinex","BTCUSD",1733299763903,0.02911058,96797.0,96796.0,0.01292095]
["bitfinex","BTCUSD",1733299764104,0.02911058,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299764105,0.00073845,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299764960,0.02911287,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299767107,0.00073845,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299776940,0.02910986,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299781981,0.05678636,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299782228,0.05141495,96797.0,96796.0,0.01049553]
["bitfinex","BTCUSD",1733299784883,0.05678654,96797.0,96796.0,0.00449553]
["bitfinex","BTCUSD",1733299785093,0.05678654,96797.0,96796.0,0.001864]
["bitfinex","BTCUSD",1733299785594,0.05678654,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299785816,0.21637648,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299786057,0.28759913,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299786271,0.25992263,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299787315,0.25892493,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299787520,0.25379212,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299788667,0.12769212,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299791532,0.1561909,96797.0,96796.0,0.003864]
["bitfinex","BTCUSD",1733299792218,0.1561909,96797.0,96796.0,0.002864]
["bitfinex","BTCUSD",1733299793130,0.1561909,96797.0,96796.0,0.003728]
["bitfinex","BTCUSD",1733299793361,0.1579189,96797.0,96796.0,0.003728]
["bitfinex","BTCUSD",1733299793778,0.1579189,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299795400,0.12942012,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299797152,0.15770817,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299797571,0.15760362,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299797806,0.05289103,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299800076,0.02460298,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299802564,0.06847208,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299803259,0.02460298,96797.0,96796.0,0.00227259]
["bitfinex","BTCUSD",1733299807400,0.02460298,96797.0,96796.0,0.13077259]
["bitfinex","BTCUSD",1733299807840,0.02460298,96797.0,96796.0,0.13260112]
["bitfinex","BTCUSD",1733299807841,0.00709959,96797.0,96796.0,0.13260112]
["bitfinex","BTCUSD",1733299808050,0.00709959,96797.0,96796.0,0.23731371]
["bitfinex","BTCUSD",1733299808303,0.001728,96797.0,96796.0,0.23548518]
["bitfinex","BTCUSD",1733299809438,0.024728,96797.0,96796.0,0.23948518]
["bitfinex","BTCUSD",1733299809870,0.024728,96797.0,96796.0,0.23407659]
["bitfinex","BTCUSD",1733299810081,0.024728,96797.0,96796.0,0.24907659]
["bitfinex","BTCUSD",1733299810507,0.0008638,96820.0,96796.0,0.24907659]
["bitfinex","BTCUSD",1733299810508,0.09360812,96839.0,96808.0,0.0768]
["bitfinex","BTCUSD",1733299810718,0.23492192,96825.0,96808.0,0.07685862]
["bitfinex","BTCUSD",1733299810926,0.206567,96821.0,96809.0,0.413184]
["bitfinex","BTCUSD",1733299811383,0.00537664,96820.0,96809.0,0.413184]
["bitfinex","BTCUSD",1733299811605,0.00537664,96820.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733299811808,0.00537664,96820.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733299812014,0.00537664,96820.0,96814.0,0.0476]
["bitfinex","BTCUSD",1733299812439,0.00537664,96820.0,96815.0,0.281979]
["bitfinex","BTCUSD",1733299812627,0.023,96819.0,96815.0,0.281979]
["bitfinex","BTCUSD",1733299812847,0.023,96819.0,96815.0,0.488558]
["bitfinex","BTCUSD",1733299813048,0.023,96819.0,96815.0,0.281979]
["bitfinex","BTCUSD",1733299816705,0.024728,96819.0,96815.0,0.281979]
["bitfinex","BTCUSD",1733299818894,0.024728,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733299819748,0.024728,96819.0,96816.0,0.413154]
["bitfinex","BTCUSD",1733299820201,0.024728,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733299821997,0.024728,96819.0,96815.0,0.0823]
["bitfinex","BTCUSD",1733299822897,0.024728,96819.0,96815.0,0.08412806]
["bitfinex","BTCUSD",1733299823084,0.024728,96819.0,96815.0,0.0823]
["bitfinex","BTCUSD",1733299823319,0.024728,96819.0,96816.0,0.7]
["bitfinex","BTCUSD",1733299823596,0.024728,96819.0,96817.0,0.0818]
["bitfinex","BTCUSD",1733299824012,0.024728,96819.0,96817.0,0.081107]
["bitfinex","BTCUSD",1733299824456,0.024728,96819.0,96817.0,0.781107]
["bitfinex","BTCUSD",1733299825751,0.024728,96819.0,96817.0,0.081107]
["bitfinex","BTCUSD",1733299825958,0.024728,96819.0,96817.0,0.087107]
["bitfinex","BTCUSD",1733299826390,0.000346,96818.0,96817.0,0.087107]
["bitfinex","BTCUSD",1733299826601,0.000346,96818.0,96817.0,0.096107]
["bitfinex","BTCUSD",1733299829185,0.000346,96818.0,96817.0,0.096107]
["bitfinex","BTCUSD",1733299829671,0.000346,96818.0,96817.0,0.09793506]
["bitfinex","BTCUSD",1733299831142,0.000346,96818.0,96817.0,0.79793506]
["bitfinex","BTCUSD",1733299831374,0.000346,96818.0,96817.0,0.796107]
["bitfinex","BTCUSD",1733299833192,0.00571504,96818.0,96817.0,0.796107]
["bitfinex","BTCUSD",1733299837693,0.02871504,96818.0,96817.0,0.015]
["bitfinex","BTCUSD",1733299838435,0.02871504,96818.0,96817.0,0.009]
["bitfinex","BTCUSD",1733299838880,0.02871504,96818.0,96817.0,0.011]
["bitfinex","BTCUSD",1733299839283,0.02871504,96818.0,96817.0,0.009]
["bitfinex","BTCUSD",1733299839689,0.02871504,96818.0,96817.0,0.01]
["bitfinex","BTCUSD",1733299840516,0.02871504,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1733299840950,0.02871504,96818.0,96817.0,0.003]
["bitfinex","BTCUSD",1733299841176,0.02871504,96818.0,96815.0,0.0008638]
["bitfinex","BTCUSD",1733299841177,0.229575,96817.0,96815.0,0.0008638]
["bitfinex","BTCUSD",1733299842406,0.229575,96817.0,96811.0,0.07724622]
["bitfinex","BTCUSD",1733299842846,0.023,96812.0,96811.0,0.07724622]
["bitfinex","BTCUSD",1733299843462,0.023,96817.0,96815.0,0.001]
["bitfinex","BTCUSD",1733299843641,0.229577,96816.0,96815.0,0.001]
["bitfinex","BTCUSD",1733299843912,0.023,96815.0,96811.0,0.07724622]
["bitfinex","BTCUSD",1733299844114,0.023,96815.0,96811.0,0.08024622]
["bitfinex","BTCUSD",1733299844531,0.023,96815.0,96811.0,0.07724622]
["bitfinex","BTCUSD",1733299845439,0.023,96815.0,96811.0,0.07824622]
["bitfinex","BTCUSD",1733299846561,0.023,96813.0,96811.0,0.08024622]
["bitfinex","BTCUSD",1733299847189,0.023,96812.0,96811.0,0.08024622]
["bitfinex","BTCUSD",1733299847422,0.023,96812.0,96811.0,0.003]
["bitfinex","BTCUSD",1733299847602,0.229585,96812.0,96811.0,0.003]
["bitfinex","BTCUSD",1733299847837,0.229585,96812.0,96808.0,5.862e-05]
["bitfinex","BTCUSD",1733299847838,0.023,96811.0,96808.0,5.862e-05]
["bitfinex","BTCUSD",1733299848256,0.023,96815.0,96808.0,5.862e-05]
["bitfinex","BTCUSD",1733299848715,0.206581,96814.0,96808.0,5.862e-05]
["bitfinex","BTCUSD",1733299848885,0.023,96813.0,96808.0,5.862e-05]
["bitfinex","BTCUSD",1733299849222,0.023,96815.0,96811.0,0.001]
["bitfinex","BTCUSD",1733299849721,0.0105,96815.0,96811.0,0.001]
["bitfinex","BTCUSD",1733299849959,0.206577,96816.0,96811.0,0.001]
["bitfinex","BTCUSD",1733299850368,0.206577,96816.0,96811.0,0.004]
["bitfinex","BTCUSD",1733299850579,0.206577,96816.0,96811.0,0.001]
["bitfinex","BTCUSD",1733299851024,0.206577,96816.0,96811.0,0.002]
["bitfinex","BTCUSD",1733299851271,0.206577,96816.0,96808.0,0.00105862]
["bitfinex","BTCUSD",1733299851482,0.206577,96816.0,96811.0,0.0008639]
["bitfinex","BTCUSD",1733299851665,0.023,96814.0,96811.0,0.0028639]
["bitfinex","BTCUSD",1733299852103,0.023,96814.0,96811.0,0.0038639]
["bitfinex","BTCUSD",1733299852744,0.023,96814.0,96811.0,0.0028639]
["bitfinex","BTCUSD",1733299852993,0.023,96814.0,96811.0,0.0008639]
["bitfinex","BTCUSD",1733299853206,0.023,96814.0,96811.0,0.0038639]
["bitfinex","BTCUSD",1733299854127,0.023,96814.0,96811.0,0.0048639]
["bitfinex","BTCUSD",1733299855400,0.023,96814.0,96812.0,0.0753]
["bitfinex","BTCUSD",1733299855825,0.0017278,96815.0,96813.0,0.0018282]
["bitfinex","BTCUSD",1733299856251,0.0017278,96815.0,96814.0,0.0764]
["bitfinex","BTCUSD",1733299856475,0.0017278,96815.0,96814.0,0.07822802]
["bitfinex","BTCUSD",1733299856890,0.0017278,96815.0,96814.0,0.77822802]
["bitfinex","BTCUSD",1733299857099,0.0017278,96815.0,96814.0,0.7764]
["bitfinex","BTCUSD",1733299857525,0.0017278,96815.0,96814.0,0.7784]
["bitfinex","BTCUSD",1733299858394,0.0017278,96815.0,96814.0,0.0794]
["bitfinex","BTCUSD",1733299859109,0.0017278,96815.0,96814.0,0.08019536]
["bitfinex","BTCUSD",1733299859570,0.0017278,96815.0,96814.0,0.08019534]
["bitfinex","BTCUSD",1733299860890,0.0017278,96815.0,96814.0,0.08122803]
["bitfinex","BTCUSD",1733299864255,0.0017278,96815.0,96814.0,0.78122803]
["bitfinex","BTCUSD",1733299864496,0.0017278,96815.0,96814.0,0.780264]
["bitfinex","BTCUSD",1733299867304,0.0017278,96815.0,96814.0,0.88497659]
["bitfinex","BTCUSD",1733299867734,0.00709676,96815.0,96814.0,0.88497659]
["bitfinex","BTCUSD",1733299868161,0.00709676,96815.0,96814.0,0.88397659]
["bitfinex","BTCUSD",1733299868360,0.00709676,96815.0,96814.0,0.18497659]
["bitfinex","BTCUSD",1733299868666,0.00709676,96815.0,96814.0,0.18680449]
["bitfinex","BTCUSD",1733299869106,0.00709676,96815.0,96814.0,0.18480449]
["bitfinex","BTCUSD",1733299869609,0.00709676,96815.0,96814.0,0.18680449]
["bitfinex","BTCUSD",1733299869827,0.00709676,96815.0,96814.0,0.18580449]
["bitfinex","BTCUSD",1733299870483,0.00709676,96815.0,96814.0,0.19080449]
["bitfinex","BTCUSD",1733299871353,0.00709676,96815.0,96814.0,0.89080449]
["bitfinex","BTCUSD",1733299871580,0.00709676,96815.0,96814.0,0.88897659]
["bitfinex","BTCUSD",1733299884581,0.00814094,96830.0,96814.0,0.88897659]
["bitfinex","BTCUSD",1733299884845,0.023,96832.0,96815.0,0.10654048]
["bitfinex","BTCUSD",1733299885058,0.023,96828.0,96815.0,0.80654048]
["bitfinex","BTCUSD",1733299885925,0.02274462,96828.0,96815.0,0.80654048]
["bitfinex","BTCUSD",1733299886365,0.02274462,96828.0,96815.0,0.7]
["bitfinex","BTCUSD",1733299886366,0.206556,96826.0,96815.0,0.7]
["bitfinex","BTCUSD",1733299886586,0.206558,96825.0,96815.0,0.7]
["bitfinex","BTCUSD",1733299887007,0.02274462,96828.0,96815.0,0.69891866]
["bitfinex","BTCUSD",1733299887325,0.206553,96827.0,96815.0,0.69891866]
["bitfinex","BTCUSD",1733299887680,0.206553,96827.0,96814.0,0.000864]
["bitfinex","BTCUSD",1733299887901,0.206553,96827.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299887902,0.023,96826.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299888131,0.023,96824.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299888348,0.023,96826.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299889163,0.023,96824.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299890236,0.023,96826.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299892912,0.229551,96828.0,96815.0,0.00182799]
["bitfinex","BTCUSD",1733299893646,0.229551,96828.0,96816.0,0.0824]
["bitfinex","BTCUSD",1733299893857,0.229551,96828.0,96817.0,0.00182799]
["bitfinex","BTCUSD",1733299894073,0.230551,96828.0,96817.0,0.00182799]
["bitfinex","BTCUSD",1733299895456,0.229551,96828.0,96817.0,0.00182799]
["bitfinex","BTCUSD",1733299895891,0.230551,96828.0,96817.0,0.00182799]
["bitfinex","BTCUSD",1733299896708,0.024,96828.0,96817.0,0.00182799]
["bitfinex","BTCUSD",1733299896921,0.024,96828.0,96817.0,0.05032799]
["bitfinex","BTCUSD",1733299897152,0.230553,96828.0,96817.0,0.05032799]
["bitfinex","BTCUSD",1733299897383,0.024,96828.0,96817.0,0.05032799]
["bitfinex","BTCUSD",1733299897615,0.024,96828.0,96818.0,0.08073325]
["bitfinex","BTCUSD",1733299897844,0.024864,96828.0,96822.0,0.206563]
["bitfinex","BTCUSD",1733299898071,0.024864,96828.0,96823.0,0.07752789]
["bitfinex","BTCUSD",1733299898280,0.024864,96828.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733299898526,0.023864,96828.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733299898759,0.000864,96828.0,96827.0,0.0822]
["bitfinex","BTCUSD",1733299898983,0.000864,96828.0,96827.0,0.23404022]
["bitfinex","BTCUSD",1733299899196,0.000864,96828.0,96827.0,0.23221259]
["bitfinex","BTCUSD",1733299900135,0.000864,96828.0,96827.0,1.28221259]
["bitfinex","BTCUSD",1733299900344,0.0008638,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1733299900572,0.0008638,96839.0,96838.0,0.4408699]
["bitfinex","BTCUSD",1733299900787,0.0008638,96839.0,96838.0,0.43904259]
["bitfinex","BTCUSD",1733299901641,0.00145027,96839.0,96838.0,0.43904259]
["bitfinex","BTCUSD",1733299901865,0.00145027,96839.0,96838.0,0.44204259]
["bitfinex","BTCUSD",1733299902082,0.00145027,96839.0,96838.0,1.14204259]
["bitfinex","BTCUSD",1733299902758,0.00682092,96839.0,96838.0,1.14804259]
["bitfinex","BTCUSD",1733299903640,0.00682092,96839.0,96838.0,1.29804259]
["bitfinex","BTCUSD",1733299904079,0.00682092,96839.0,96838.0,1.49804259]
["bitfinex","BTCUSD",1733299904968,0.00682092,96839.0,96838.0,1.52609563]
["bitfinex","BTCUSD",1733299908893,0.00682092,96839.0,96838.0,0.82609563]
["bitfinex","BTCUSD",1733299909322,0.00682092,96839.0,96838.0,1.52609563]
["bitfinex","BTCUSD",1733299917502,0.0002,96849.0,96841.0,0.2]
["bitfinex","BTCUSD",1733299917711,0.00037584,96849.0,96848.0,0.486609]
["bitfinex","BTCUSD",1733299917914,8.4e-07,96849.0,96848.0,0.99132159]
["bitfinex","BTCUSD",1733299918560,0.00082464,96857.0,96856.0,0.356492]
["bitfinex","BTCUSD",1733299918764,0.00082464,96857.0,96856.0,0.46120459]
["bitfinex","BTCUSD",1733299919422,0.00082464,96857.0,96856.0,0.48155379]
["bitfinex","BTCUSD",1733299919636,0.00082464,96857.0,96856.0,1.18155379]
["bitfinex","BTCUSD",1733299919860,0.00082464,96857.0,96856.0,1.25875379]
["bitfinex","BTCUSD",1733299921140,0.00082464,96857.0,96856.0,1.26075379]
["bitfinex","BTCUSD",1733299921343,0.00082464,96857.0,96856.0,1.26275379]
["bitfinex","BTCUSD",1733299921922,0.00082464,96857.0,96856.0,1.26075379]
["bitfinex","BTCUSD",1733299922132,0.00082464,96857.0,96856.0,1.25875379]
["bitfinex","BTCUSD",1733299922394,0.00082464,96857.0,96856.0,1.26775379]
["bitfinex","BTCUSD",1733299923252,0.00082464,96857.0,96856.0,1.27275379]
["bitfinex","BTCUSD",1733299924982,0.00082464,96857.0,96856.0,1.30044975]
["bitfinex","BTCUSD",1733299934242,0.00082464,96857.0,96856.0,1.28010055]
["bitfinex","BTCUSD",1733299939762,0.00082464,96857.0,96856.0,1.05290055]
["bitfinex","BTCUSD",1733299943080,0.00619468,96857.0,96856.0,1.0526153]
["bitfinex","BTCUSD",1733299943308,0.00619468,96857.0,96856.0,0.3526153]
["bitfinex","BTCUSD",1733299943913,0.00619468,96857.0,96856.0,1.0526153]
["bitfinex","BTCUSD",1733299944323,0.00082464,96857.0,96856.0,1.5246153]
["bitfinex","BTCUSD",1733299944563,0.00082464,96857.0,96856.0,1.7246153]
["bitfinex","BTCUSD",1733299945169,0.0798869,96894.0,96875.0,1.21341628]
["bitfinex","BTCUSD",1733299945170,0.0009869,96894.0,96875.0,1.21341628]
["bitfinex","BTCUSD",1733299945373,0.0009869,96894.0,96875.0,1.64346359]
["bitfinex","BTCUSD",1733299946459,0.0009869,96894.0,96875.0,1.65246359]
["bitfinex","BTCUSD",1733299946702,0.0009869,96894.0,96875.0,1.64346359]
["bitfinex","BTCUSD",1733299947129,0.0009869,96894.0,96875.0,1.65246359]
["bitfinex","BTCUSD",1733299947544,0.0009869,96894.0,96875.0,1.67305139]
["bitfinex","BTCUSD",1733299947951,0.0009869,96894.0,96875.0,1.67905139]
["bitfinex","BTCUSD",1733299948370,0.0009869,96894.0,96875.0,1.69287664]
["bitfinex","BTCUSD",1733299948800,0.0009869,96894.0,96875.0,1.70887664]
["bitfinex","BTCUSD",1733299949264,0.0009869,96894.0,96875.0,1.00887664]
["bitfinex","BTCUSD",1733299951739,0.0053683,96893.0,96875.0,1.00887664]
["bitfinex","BTCUSD",1733299952235,0.0053683,96893.0,96875.0,1.70887664]
["bitfinex","BTCUSD",1733299954967,0.0053683,96893.0,96875.0,1.75437664]
["bitfinex","BTCUSD",1733299955193,0.50077694,96900.0,96898.0,0.0823]
["bitfinex","BTCUSD",1733299955418,0.49918084,96900.0,96899.0,0.27962385]
["bitfinex","BTCUSD",1733299955647,0.49837581,96900.0,96899.0,0.08791859]
["bitfinex","BTCUSD",1733299955840,0.49837581,96900.0,96899.0,0.0585291]
["bitfinex","BTCUSD",1733299956076,0.49837581,96900.0,96899.0,0.02704036]
["bitfinex","BTCUSD",1733299956304,0.49837581,96900.0,96899.0,0.00814711]
["bitfinex","BTCUSD",1733299956532,0.49837581,96900.0,96899.0,0.68295611]
["bitfinex","BTCUSD",1733299956758,0.49837581,96900.0,96899.0,0.88587448]
["bitfinex","BTCUSD",1733299956985,0.49837581,96900.0,96899.0,0.181209]
["bitfinex","BTCUSD",1733299957204,0.49837581,96900.0,96898.0,0.11052977]
["bitfinex","BTCUSD",1733299957205,0.00209925,96899.0,96898.0,0.11052977]
["bitfinex","BTCUSD",1733299957455,0.00209925,96899.0,96898.0,0.11235615]
["bitfinex","BTCUSD",1733299957695,0.00205925,96899.0,96898.0,0.11235615]
["bitfinex","BTCUSD",1733299958377,0.00205925,96899.0,96898.0,0.02822977]
["bitfinex","BTCUSD",1733299958808,0.00205925,96899.0,96897.0,0.356404]
["bitfinex","BTCUSD",1733299959012,0.00205925,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1733299959435,0.00205925,96899.0,96898.0,0.10671259]
["bitfinex","BTCUSD",1733299959851,0.00205925,96899.0,96898.0,0.80571259]
["bitfinex","BTCUSD",1733299960288,0.00205925,96899.0,96898.0,0.80471259]
["bitfinex","BTCUSD",1733299960499,0.00205925,96899.0,96898.0,1.15471259]
["bitfinex","BTCUSD",1733299960708,0.00205925,96899.0,96898.0,1.15571259]
["bitfinex","BTCUSD",1733299961316,0.00205925,96899.0,96898.0,1.15671259]
["bitfinex","BTCUSD",1733299962724,0.00205925,96899.0,96898.0,0.45671259]
["bitfinex","BTCUSD",1733299963136,0.49837581,96900.0,96899.0,0.548003]
["bitfinex","BTCUSD",1733299963301,0.49837581,96900.0,96899.0,0.62542534]
["bitfinex","BTCUSD",1733299963484,0.49837581,96900.0,96899.0,0.60023434]
["bitfinex","BTCUSD",1733299963732,0.49837581,96900.0,96899.0,1.26664634]
["bitfinex","BTCUSD",1733299963936,0.49837581,96900.0,96899.0,1.23725684]
["bitfinex","BTCUSD",1733299964135,0.49837581,96900.0,96899.0,1.00481484]
["bitfinex","BTCUSD",1733299964336,0.49837581,96900.0,96899.0,1.16137484]
["bitfinex","BTCUSD",1733299964561,0.49837581,96900.0,96899.0,0.95707409]
["bitfinex","BTCUSD",1733299964763,0.49837581,96900.0,96899.0,0.91718834]
["bitfinex","BTCUSD",1733299964977,0.49837581,96900.0,96899.0,0.89409659]
["bitfinex","BTCUSD",1733299965181,0.49837581,96900.0,96899.0,1.07950409]
["bitfinex","BTCUSD",1733299965391,0.49837581,96900.0,96899.0,1.05431309]
["bitfinex","BTCUSD",1733299965597,0.49837581,96900.0,96899.0,1.02072509]
["bitfinex","BTCUSD",1733299965805,0.49837581,96900.0,96899.0,0.98293859]
["bitfinex","BTCUSD",1733299966016,0.49837581,96900.0,96899.0,0.95564835]
["bitfinex","BTCUSD",1733299966215,0.49837581,96900.0,96899.0,1.08465585]
["bitfinex","BTCUSD",1733299966425,0.49837581,96900.0,96899.0,0.546151]
["bitfinex","BTCUSD",1733299966623,0.49837581,96900.0,96899.0,0.52386077]
["bitfinex","BTCUSD",1733299966827,0.49837581,96900.0,96899.0,0.79498536]
["bitfinex","BTCUSD",1733299967048,0.39200363,96900.0,96899.0,0.75280187]
["bitfinex","BTCUSD",1733299967272,0.39200363,96900.0,96899.0,0.70241989]
["bitfinex","BTCUSD",1733299967469,0.39200363,96900.0,96899.0,1.37793115]
["bitfinex","BTCUSD",1733299967680,0.39200363,96900.0,96899.0,1.33804541]
["bitfinex","BTCUSD",1733299967885,0.39200363,96900.0,96899.0,1.15142235]
["bitfinex","BTCUSD",1733299967886,0.37089987,96900.0,96899.0,1.15142235]
["bitfinex","BTCUSD",1733299968093,0.37089987,96900.0,96899.0,1.32423435]
["bitfinex","BTCUSD",1733299968307,0.37089987,96900.0,96899.0,1.3011426]
["bitfinex","BTCUSD",1733299968531,0.37089987,96900.0,96899.0,1.23091409]
["bitfinex","BTCUSD",1733299968758,0.37089987,96900.0,96899.0,1.20992159]
["bitfinex","BTCUSD",1733299968968,0.37089987,96900.0,96899.0,1.18473059]
["bitfinex","BTCUSD",1733299969165,0.09315017,96900.0,96899.0,1.15114259]
["bitfinex","BTCUSD",1733299969401,0.00086315,96914.0,96913.0,0.18690475]
["bitfinex","BTCUSD",1733299969666,0.00086315,96914.0,96913.0,0.20637]
["bitfinex","BTCUSD",1733299969875,0.00086315,96914.0,96913.0,0.16621103]
["bitfinex","BTCUSD",1733299970125,0.00037343,96913.0,96912.0,0.14824496]
["bitfinex","BTCUSD",1733299970328,0.00209925,96912.0,96911.0,0.31853187]
["bitfinex","BTCUSD",1733299970537,0.00209925,96912.0,96911.0,0.35795171]
["bitfinex","BTCUSD",1733299970743,0.00209925,96912.0,96911.0,0.40125162]
["bitfinex","BTCUSD",1733299970947,0.00209925,96912.0,96911.0,0.41272101]
["bitfinex","BTCUSD",1733299971150,0.00209925,96912.0,96911.0,1.09552717]
["bitfinex","BTCUSD",1733299971375,0.00209925,96912.0,96911.0,1.274411]
["bitfinex","BTCUSD",1733299971604,0.00209925,96912.0,96911.0,1.24652099]
["bitfinex","BTCUSD",1733299971762,0.00209925,96912.0,96911.0,1.14580334]
["bitfinex","BTCUSD",1733299971975,0.00209925,96912.0,96911.0,1.02964689]
["bitfinex","BTCUSD",1733299972188,0.00209925,96912.0,96911.0,0.98476296]
["bitfinex","BTCUSD",1733299972363,0.00209925,96912.0,96911.0,0.97346703]
["bitfinex","BTCUSD",1733299972562,0.00209925,96912.0,96911.0,0.9411786]
["bitfinex","BTCUSD",1733299972741,0.00209925,96912.0,96911.0,0.91892951]
["bitfinex","BTCUSD",1733299972943,0.00209925,96912.0,96911.0,0.8826425]
["bitfinex","BTCUSD",1733299973172,0.00209925,96912.0,96911.0,0.85075391]
["bitfinex","BTCUSD",1733299973390,0.00209925,96912.0,96911.0,0.82406524]
["bitfinex","BTCUSD",1733299973594,0.00209925,96912.0,96911.0,0.93737839]
["bitfinex","BTCUSD",1733299973816,0.00209925,96912.0,96911.0,0.40999803]
["bitfinex","BTCUSD",1733299974060,0.00209925,96912.0,96911.0,0.38170818]
["bitfinex","BTCUSD",1733299974278,0.00209925,96912.0,96911.0,0.20762403]
["bitfinex","BTCUSD",1733299974458,0.00209925,96912.0,96911.0,0.18924406]
["bitfinex","BTCUSD",1733299974662,0.00209925,96912.0,96911.0,0.46444348]
["bitfinex","BTCUSD",1733299974792,0.003125,96926.0,96922.0,0.17096386]
["bitfinex","BTCUSD",1733299975007,0.003125,96926.0,96922.0,0.10251339]
["bitfinex","BTCUSD",1733299975196,0.003125,96926.0,96922.0,0.35689016]
["bitfinex","BTCUSD",1733299975450,0.003125,96926.0,96922.0,0.33608448]
["bitfinex","BTCUSD",1733299975654,0.003125,96926.0,96922.0,0.2917006]
["bitfinex","BTCUSD",1733299975868,0.003125,96926.0,96922.0,0.36342519]
["bitfinex","BTCUSD",1733299976076,0.003125,96926.0,96922.0,0.33883485]
["bitfinex","BTCUSD",1733299976373,0.003125,96926.0,96922.0,0.31664291]
["bitfinex","BTCUSD",1733299976594,0.003125,96926.0,96922.0,0.27005983]
["bitfinex","BTCUSD",1733299976817,0.003125,96926.0,96922.0,0.08911899]
["bitfinex","BTCUSD",1733299977019,0.003125,96926.0,96922.0,0.29610546]
["bitfinex","BTCUSD",1733299977237,0.003125,96926.0,96922.0,0.26410396]
["bitfinex","BTCUSD",1733299977448,0.003125,96926.0,96922.0,0.22366802]
["bitfinex","BTCUSD",1733299977619,0.003125,96926.0,96922.0,0.18608168]
["bitfinex","BTCUSD",1733299977832,0.003125,96926.0,96922.0,0.02924243]
["bitfinex","BTCUSD",1733299978034,0.003125,96926.0,96922.0,0.00715046]
["bitfinex","BTCUSD",1733299978238,0.003125,96926.0,96922.0,0.17986063]
["bitfinex","BTCUSD",1733299978436,0.003125,96926.0,96920.0,0.2041558]
["bitfinex","BTCUSD",1733299978807,0.003125,96926.0,96920.0,0.1875733]
["bitfinex","BTCUSD",1733299979018,0.003125,96926.0,96922.0,0.17316306]
["bitfinex","BTCUSD",1733299979213,0.003125,96926.0,96922.0,0.18216306]
["bitfinex","BTCUSD",1733299979420,0.003125,96926.0,96922.0,0.17316306]
["bitfinex","BTCUSD",1733299979645,0.003125,96926.0,96922.0,0.18016306]
["bitfinex","BTCUSD",1733299980262,0.003125,96926.0,96917.0,0.19306584]
["bitfinex","BTCUSD",1733299980448,0.003125,96926.0,96917.0,0.15997788]
["bitfinex","BTCUSD",1733299980649,0.003125,96926.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733299980859,0.003125,96926.0,96912.0,0.16838558]
["bitfinex","BTCUSD",1733299981076,0.003125,96926.0,96917.0,0.19516506]
["bitfinex","BTCUSD",1733299981289,0.003125,96926.0,96917.0,0.17757146]
["bitfinex","BTCUSD",1733299981503,0.003125,96926.0,96912.0,0.02639098]
["bitfinex","BTCUSD",1733299981713,0.0826,96921.0,96911.0,0.01263893]
["bitfinex","BTCUSD",1733299981922,0.0826,96921.0,96906.0,0.02462416]
["bitfinex","BTCUSD",1733299982128,0.0826,96921.0,96910.0,0.31433059]
["bitfinex","BTCUSD",1733299982350,0.0826,96921.0,96911.0,0.01644828]
["bitfinex","BTCUSD",1733299982601,0.0826,96921.0,96910.0,0.30173509]
["bitfinex","BTCUSD",1733299982602,0.0826,96921.0,96910.0,0.30078961]
["bitfinex","BTCUSD",1733299982808,0.0826,96921.0,96907.0,0.206382]
["bitfinex","BTCUSD",1733299982809,0.00209925,96901.0,96900.0,0.08066534]
["bitfinex","BTCUSD",1733299983022,0.00209925,96901.0,96900.0,0.19590175]
["bitfinex","BTCUSD",1733299983249,0.00209925,96901.0,96900.0,0.164413]
["bitfinex","BTCUSD",1733299983491,0.00209925,96901.0,96900.0,0.0322038]
["bitfinex","BTCUSD",1733299983705,0.00209925,96901.0,96900.0,0.0028143]
["bitfinex","BTCUSD",1733299983965,0.00209925,96901.0,96900.0,0.20291455]
["bitfinex","BTCUSD",1733299984193,0.00309925,96901.0,96900.0,0.32412805]
["bitfinex","BTCUSD",1733299984395,0.00309925,96901.0,96900.0,0.13590826]
["bitfinex","BTCUSD",1733299984604,0.00309925,96901.0,96900.0,0.0048015]
["bitfinex","BTCUSD",1733299984881,0.00309925,96901.0,96900.0,0.22151679]
["bitfinex","BTCUSD",1733299985058,0.00309925,96901.0,96900.0,0.19002804]
["bitfinex","BTCUSD",1733299985264,0.00309925,96901.0,96900.0,0.15644004]
["bitfinex","BTCUSD",1733299985479,0.00309925,96901.0,96899.0,0.03005443]
["bitfinex","BTCUSD",1733299985480,0.00209925,96900.0,96899.0,0.01116119]
["bitfinex","BTCUSD",1733299985680,0.00209925,96900.0,96898.0,0.206401]
["bitfinex","BTCUSD",1733299985928,0.00227496,96900.0,96898.0,0.206401]
["bitfinex","BTCUSD",1733299986382,0.00227496,96900.0,96899.0,0.01229886]
["bitfinex","BTCUSD",1733299986595,0.00227496,96900.0,96899.0,0.00600111]
["bitfinex","BTCUSD",1733299986827,0.00327496,96900.0,96899.0,0.12721461]
["bitfinex","BTCUSD",1733299987039,0.00427496,96900.0,96899.0,0.0048015]
["bitfinex","BTCUSD",1733299987605,0.00327496,96900.0,96899.0,0.0048015]
["bitfinex","BTCUSD",1733299988342,0.00327496,96900.0,96899.0,0.00270225]
["bitfinex","BTCUSD",1733299988567,0.00327496,96900.0,96899.0,0.00218541]
["bitfinex","BTCUSD",1733299988963,0.00427496,96900.0,96899.0,0.150603]
["bitfinex","BTCUSD",1733299989133,0.00427496,96900.0,96899.0,0.00270225]
["bitfinex","BTCUSD",1733299990276,0.00427496,96900.0,96899.0,0.0087]
["bitfinex","BTCUSD",1733299990431,0.00427496,96900.0,96899.0,0.00240225]
["bitfinex","BTCUSD",1733299991086,0.00217571,96900.0,96899.0,0.14568007]
["bitfinex","BTCUSD",1733299991295,0.00217571,96900.0,96899.0,0.12048909]
["bitfinex","BTCUSD",1733299991451,0.00217571,96900.0,96899.0,0.09319884]
["bitfinex","BTCUSD",1733299991666,0.00217571,96900.0,96898.0,0.23454753]
["bitfinex","BTCUSD",1733299992276,0.00217571,96900.0,96899.0,0.00350195]
["bitfinex","BTCUSD",1733299992523,0.00217571,96900.0,96898.0,0.23454753]
["bitfinex","BTCUSD",1733299992524,0.00117571,96900.0,96898.0,0.23385098]
["bitfinex","BTCUSD",1733299993049,0.00217571,96900.0,96898.0,0.23385098]
["bitfinex","BTCUSD",1733299993254,0.00117571,96900.0,96898.0,0.25414073]
["bitfinex","BTCUSD",1733299993621,0.00217571,96900.0,96890.0,0.00172641]
["bitfinex","BTCUSD",1733299993839,0.00217571,96900.0,96890.0,1e-08]
["bitfinex","BTCUSD",1733299994259,0.14014995,96893.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733299995416,0.14014995,96893.0,96892.0,0.02093613]
["bitfinex","BTCUSD",1733299996340,0.14114995,96893.0,96892.0,0.02093613]
["bitfinex","BTCUSD",1733299996505,0.14114995,96893.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733299996506,0.14014995,96893.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733299996733,0.14114995,96893.0,96892.0,0.006]
["bitfinex","BTCUSD",1733299997097,0.14214995,96893.0,96892.0,0.006]
["bitfinex","BTCUSD",1733300000085,0.002,96893.0,96892.0,0.006]
["bitfinex","BTCUSD",1733300000349,0.002,96893.0,96881.0,0.206437]
["bitfinex","BTCUSD",1733300000599,0.002,96893.0,96876.0,0.15]
["bitfinex","BTCUSD",1733300000802,0.002,96893.0,96881.0,0.02770234]
["bitfinex","BTCUSD",1733300001014,0.002,96893.0,96876.0,0.15]
["bitfinex","BTCUSD",1733300001449,0.001,96893.0,96879.0,0.02820392]
["bitfinex","BTCUSD",1733300001725,0.001,96893.0,96884.0,0.20643]
["bitfinex","BTCUSD",1733300001944,0.001,96893.0,96869.0,0.045]
["bitfinex","BTCUSD",1733300001945,0.0758,96892.0,96882.0,0.206434]
["bitfinex","BTCUSD",1733300002158,0.0758,96892.0,96882.0,0.2271265]
["bitfinex","BTCUSD",1733300003326,0.0778,96892.0,96882.0,0.2271265]
["bitfinex","BTCUSD",1733300003791,0.0778,96892.0,96882.0,0.0206925]
["bitfinex","BTCUSD",1733300004022,0.0778,96892.0,96880.0,0.206439]
["bitfinex","BTCUSD",1733300004471,0.0778,96892.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733300004711,0.0768,96892.0,96877.0,0.206447]
["bitfinex","BTCUSD",1733300004953,0.0768,96892.0,96876.0,0.02831381]
["bitfinex","BTCUSD",1733300004954,0.0778,96892.0,96876.0,0.25496694]
["bitfinex","BTCUSD",1733300005187,0.0768,96892.0,96877.0,0.412893]
["bitfinex","BTCUSD",1733300005420,0.0768,96892.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733300005647,0.0758,96892.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733300005877,0.0768,96892.0,96877.0,0.206446]
["bitfinex","BTCUSD",1733300006091,0.0778,96892.0,96880.0,0.206439]
["bitfinex","BTCUSD",1733300006301,0.0758,96892.0,96880.0,0.206439]
["bitfinex","BTCUSD",1733300006521,0.0778,96892.0,96877.0,0.2081726]
["bitfinex","BTCUSD",1733300006777,0.0768,96892.0,96881.0,0.206438]
["bitfinex","BTCUSD",1733300007224,0.0786,96890.0,96878.0,0.206445]
["bitfinex","BTCUSD",1733300008575,0.0786,96890.0,96878.0,0.20531128]
["bitfinex","BTCUSD",1733300008800,0.0796,96890.0,96879.0,0.15]
["bitfinex","BTCUSD",1733300009019,0.0806,96890.0,96879.0,0.15]
["bitfinex","BTCUSD",1733300009245,0.0806,96890.0,96879.0,0.14602947]
["bitfinex","BTCUSD",1733300009607,0.0786,96890.0,96879.0,0.14502947]
["bitfinex","BTCUSD",1733300009825,0.0796,96890.0,96879.0,0.14502947]
["bitfinex","BTCUSD",1733300010024,0.0796,96890.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300011132,0.0806,96890.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300011369,0.0796,96890.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300012046,0.0806,96890.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300014722,0.0757,96889.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300015609,0.19999999,96886.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300015832,0.0797,96885.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300018451,0.0807,96885.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300018682,0.0817,96885.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300018912,0.11059018,96885.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300019127,0.0831,96884.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300020706,0.0841,96884.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300020917,0.0851,96884.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300029439,0.079,96879.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300029690,0.0481,96879.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300029909,0.079,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300030566,0.08435295,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300031489,0.08570748,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300031714,0.88813688,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300031941,0.8890815,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300033119,0.8880815,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300034192,0.13223584,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300034441,0.28470747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300034687,0.28370747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300035145,0.28870747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300035356,0.08570748,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300035570,0.28570747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300035782,0.28670747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300036402,0.28470747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300037300,0.28370747,96878.0,96877.0,0.0017266]
["bitfinex","BTCUSD",1733300037513,0.28570747,96878.0,96875.0,0.02683796]
["bitfinex","BTCUSD",1733300037732,0.19999999,96877.0,96870.0,0.208187]
["bitfinex","BTCUSD",1733300037947,0.19999999,96877.0,96873.0,0.02802387]
["bitfinex","BTCUSD",1733300038151,0.19999999,96877.0,96870.0,0.001727]
["bitfinex","BTCUSD",1733300038374,0.19999999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300038599,0.19999999,96877.0,96870.0,0.03017006]
["bitfinex","BTCUSD",1733300039243,0.20099999,96877.0,96870.0,0.03017006]
["bitfinex","BTCUSD",1733300039446,0.20099999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300040116,0.20199999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300040331,0.20099999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300040539,0.19999999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300040770,0.20199999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300040958,0.20099999,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1733300041162,0.20099999,96877.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733300041372,0.20099999,96877.0,96874.0,0.412904]
["bitfinex","BTCUSD",1733300041373,0.20199999,96877.0,96874.0,0.412904]
["bitfinex","BTCUSD",1733300041574,0.20199999,96877.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733300042007,0.20199999,96877.0,96874.0,0.412904]
["bitfinex","BTCUSD",1733300042236,0.001,96877.0,96874.0,0.412904]
["bitfinex","BTCUSD",1733300042468,0.002,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733300042684,0.001,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733300042894,0.002,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733300043630,0.001,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733300044487,0.002,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1733300050179,0.002,96877.0,96876.0,0.46116159]
["bitfinex","BTCUSD",1733300050394,0.002,96877.0,96876.0,0.54326159]
["bitfinex","BTCUSD",1733300053847,0.0028643,96877.0,96876.0,0.54326159]
["bitfinex","BTCUSD",1733300056095,0.00228313,96918.0,96899.0,0.19800301]
["bitfinex","BTCUSD",1733300056316,0.00535379,96906.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300056526,0.02949093,96901.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300056748,0.02949093,96901.0,96899.0,0.20430075]
["bitfinex","BTCUSD",1733300056974,0.02949093,96901.0,96899.0,0.181209]
["bitfinex","BTCUSD",1733300057210,0.0008632,96901.0,96899.0,0.24001784]
["bitfinex","BTCUSD",1733300057421,0.0008632,96901.0,96900.0,0.29011809]
["bitfinex","BTCUSD",1733300057647,0.0008632,96901.0,96900.0,0.23973609]
["bitfinex","BTCUSD",1733300057893,0.0008632,96901.0,96900.0,0.29406669]
["bitfinex","BTCUSD",1733300058134,0.0008632,96901.0,96900.0,0.10471259]
["bitfinex","BTCUSD",1733300058317,0.0008632,96901.0,96900.0,0.06482685]
["bitfinex","BTCUSD",1733300058673,0.0018632,96901.0,96900.0,0.01864335]
["bitfinex","BTCUSD",1733300058856,0.0018632,96901.0,96900.0,0.20221608]
["bitfinex","BTCUSD",1733300059092,0.0028632,96901.0,96900.0,0.18332283]
["bitfinex","BTCUSD",1733300059307,0.0028632,96901.0,96900.0,0.01286197]
["bitfinex","BTCUSD",1733300059493,0.0028632,96901.0,96899.0,0.1448864]
["bitfinex","BTCUSD",1733300059623,0.0028632,96901.0,96900.0,0.17910775]
["bitfinex","BTCUSD",1733300059818,0.0028632,96901.0,96899.0,0.12819165]
["bitfinex","BTCUSD",1733300060050,0.0038632,96901.0,96899.0,0.1080999]
["bitfinex","BTCUSD",1733300060274,0.0038632,96901.0,96900.0,0.19343926]
["bitfinex","BTCUSD",1733300060480,0.0038632,96901.0,96900.0,0.15145428]
["bitfinex","BTCUSD",1733300060755,0.0038632,96901.0,96899.0,0.0955044]
["bitfinex","BTCUSD",1733300060756,0.0008632,96901.0,96899.0,0.06401566]
["bitfinex","BTCUSD",1733300060920,0.0018632,96901.0,96899.0,0.04592391]
["bitfinex","BTCUSD",1733300061377,0.0018632,96901.0,96900.0,0.22719249]
["bitfinex","BTCUSD",1733300061586,0.0028632,96901.0,96900.0,0.23219249]
["bitfinex","BTCUSD",1733300061796,0.0018632,96901.0,96900.0,0.22719249]
["bitfinex","BTCUSD",1733300062002,0.0018632,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733300062241,0.0028632,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733300062916,0.0018632,96901.0,96900.0,0.356398]
["bitfinex","BTCUSD",1733300063341,0.0028632,96901.0,96900.0,0.360398]
["bitfinex","BTCUSD",1733300063553,0.0028632,96901.0,96900.0,0.365398]
["bitfinex","BTCUSD",1733300063762,0.0028632,96901.0,96900.0,0.361398]
["bitfinex","BTCUSD",1733300063987,0.0018632,96901.0,96900.0,0.356398]
["bitfinex","BTCUSD",1733300064199,0.0028632,96901.0,96900.0,0.360398]
["bitfinex","BTCUSD",1733300064410,0.0028632,96901.0,96900.0,0.154]
["bitfinex","BTCUSD",1733300064831,0.0038632,96901.0,96900.0,0.159]
["bitfinex","BTCUSD",1733300065076,0.0038632,96901.0,96900.0,0.009]
["bitfinex","BTCUSD",1733300065535,0.0028632,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1733300065755,0.0038632,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1733300066202,0.0028632,96901.0,96899.0,0.03689197]
["bitfinex","BTCUSD",1733300066396,0.0028632,96901.0,96899.0,0.14490697]
["bitfinex","BTCUSD",1733300066618,0.0018632,96901.0,96899.0,0.10712047]
["bitfinex","BTCUSD",1733300066814,0.0018632,96901.0,96899.0,0.06933397]
["bitfinex","BTCUSD",1733300067016,0.0028632,96901.0,96900.0,0.0008015]
["bitfinex","BTCUSD",1733300067250,0.00303891,96901.0,96900.0,0.0008015]
["bitfinex","BTCUSD",1733300067490,0.00203891,96901.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300067728,0.00103891,96901.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300067962,0.00203891,96901.0,96899.0,0.0008015]
["bitfinex","BTCUSD",1733300068237,0.00103891,96901.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300068459,0.00203891,96901.0,96900.0,0.0008015]
["bitfinex","BTCUSD",1733300068919,0.06303891,96906.0,96900.0,0.0008015]
["bitfinex","BTCUSD",1733300069144,0.001,96901.0,96900.0,0.34467976]
["bitfinex","BTCUSD",1733300069357,0.001,96901.0,96900.0,0.30689326]
["bitfinex","BTCUSD",1733300069574,0.10471259,96915.0,96900.0,0.11851125]
["bitfinex","BTCUSD",1733300069763,0.10471259,96915.0,96902.0,0.19169925]
["bitfinex","BTCUSD",1733300069907,0.10471259,96915.0,96902.0,0.37290227]
["bitfinex","BTCUSD",1733300070139,0.10471259,96915.0,96903.0,0.197994]
["bitfinex","BTCUSD",1733300070326,0.10471259,96915.0,96903.0,0.1812]
["bitfinex","BTCUSD",1733300070555,0.00209925,96900.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300070771,0.00209925,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733300071217,0.00209925,96900.0,96897.0,0.412808]
["bitfinex","BTCUSD",1733300071426,0.00209925,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733300072471,0.00309925,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733300072687,0.00309925,96900.0,96899.0,0.14370225]
["bitfinex","BTCUSD",1733300072878,0.00309925,96900.0,96899.0,0.11851127]
["bitfinex","BTCUSD",1733300073078,0.00309925,96900.0,96899.0,0.09541952]
["bitfinex","BTCUSD",1733300073308,0.00309925,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733300073508,0.00409925,96900.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300073885,0.00209925,96900.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300074284,0.00409925,96900.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300074784,0.00509925,96900.0,96895.0,0.206408]
["bitfinex","BTCUSD",1733300075017,0.00509925,96900.0,96895.0,0.412816]
["bitfinex","BTCUSD",1733300075254,0.00509925,96900.0,96896.0,0.15]
["bitfinex","BTCUSD",1733300075493,0.00409925,96900.0,96898.0,0.15]
["bitfinex","BTCUSD",1733300075707,0.00509925,96900.0,96898.0,0.15]
["bitfinex","BTCUSD",1733300076126,0.002,96900.0,96898.0,0.15]
["bitfinex","BTCUSD",1733300076331,0.0797,96902.0,96894.0,0.17039704]
["bitfinex","BTCUSD",1733300076555,0.001,96900.0,96896.0,0.15]
["bitfinex","BTCUSD",1733300077185,0.002,96900.0,96896.0,0.15]
["bitfinex","BTCUSD",1733300077567,0.002,96900.0,96892.0,0.17787684]
["bitfinex","BTCUSD",1733300077793,0.0805,96899.0,96879.0,0.18391118]
["bitfinex","BTCUSD",1733300077979,0.19999999,96898.0,96879.0,0.18391118]
["bitfinex","BTCUSD",1733300078403,0.19999999,96898.0,96884.0,0.02052339]
["bitfinex","BTCUSD",1733300078633,0.10471259,96897.0,96884.0,0.02052339]
["bitfinex","BTCUSD",1733300078836,0.0831,96896.0,96884.0,0.02052339]
["bitfinex","BTCUSD",1733300079047,0.10471259,96895.0,96884.0,0.02052339]
["bitfinex","BTCUSD",1733300079456,0.0799,96887.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300079692,0.0799,96885.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300079905,0.12771259,96884.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300080351,0.0808,96883.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300080555,0.10471259,96882.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300081216,0.19999999,96880.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300081428,0.10471259,96879.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300081668,0.30471258,96879.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300083525,0.30571258,96879.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300086366,0.19999999,96878.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300086577,0.10471259,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300087887,0.18381259,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300088754,0.18481259,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300090687,0.38481258,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300095385,0.40781258,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300098694,0.41317958,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300098929,0.65837958,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300100415,0.65937958,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300101573,0.65837958,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300101937,0.66137958,96877.0,96876.0,0.0017282]
["bitfinex","BTCUSD",1733300103455,0.48169999,96872.0,96871.0,0.0017286]
["bitfinex","BTCUSD",1733300103672,0.86567058,96872.0,96871.0,0.0017286]
["bitfinex","BTCUSD",1733300104108,0.86567058,96872.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300104109,0.22299999,96871.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300104323,0.48850399,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300104533,0.59321658,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300104741,0.38671258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300105164,0.30471258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300106230,0.30571258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300110448,0.38111258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300111546,0.38011258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300111924,0.38111258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300113416,0.001,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300115007,0.20099999,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300115613,0.19999999,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300115817,0.20099999,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300116439,0.20199999,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300116737,0.20199999,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300116940,0.19999999,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300117196,0.19999999,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300117526,0.19999999,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300118086,0.19999999,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300118278,0.20099999,96850.0,96849.0,0.0057274]
["bitfinex","BTCUSD",1733300118486,0.19999999,96850.0,96849.0,0.0057274]
["bitfinex","BTCUSD",1733300118686,0.20099999,96850.0,96849.0,0.0057274]
["bitfinex","BTCUSD",1733300119112,0.20637121,96850.0,96849.0,0.0057274]
["bitfinex","BTCUSD",1733300119337,0.20637121,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300119572,0.20537121,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300119818,0.20637121,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300120238,0.20099999,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300120720,0.30571258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300120940,0.41021258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300121581,0.40921258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300121789,0.41021258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300122450,0.41021258,96850.0,96849.0,0.0017274]
["bitfinex","BTCUSD",1733300122922,0.41021258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300123810,0.61021258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300124019,0.65831258,96850.0,96849.0,0.0037274]
["bitfinex","BTCUSD",1733300124278,0.65831258,96850.0,96849.0,0.0087274]
["bitfinex","BTCUSD",1733300125186,0.65731258,96850.0,96849.0,0.0087274]
["bitfinex","BTCUSD",1733300125394,0.66231258,96850.0,96849.0,0.0087274]
["bitfinex","BTCUSD",1733300125617,0.66231258,96850.0,96849.0,0.0067274]
["bitfinex","BTCUSD",1733300125841,0.65731258,96850.0,96849.0,0.0067274]
["bitfinex","BTCUSD",1733300126059,0.7002448,96850.0,96849.0,0.0067274]
["bitfinex","BTCUSD",1733300126248,0.7072448,96850.0,96849.0,0.0067274]
["bitfinex","BTCUSD",1733300126721,0.66431258,96850.0,96849.0,0.0067274]
["bitfinex","BTCUSD",1733300126941,0.66731258,96850.0,96849.0,0.0067274]
["bitfinex","BTCUSD",1733300127601,0.66731258,96850.0,96828.0,0.0017278]
["bitfinex","BTCUSD",1733300127602,0.70924899,96829.0,96828.0,0.0017278]
["bitfinex","BTCUSD",1733300127819,0.81396158,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300128793,0.88468186,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300129011,0.88468186,96829.0,96828.0,0.00431427]
["bitfinex","BTCUSD",1733300129449,0.81396158,96829.0,96828.0,0.00431427]
["bitfinex","BTCUSD",1733300129721,0.81396158,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300129938,0.82296158,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300130150,0.85180283,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300130871,0.92148645,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300131115,1.02431791,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300131328,0.85180283,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300133105,0.82880283,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300133321,0.85180283,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300136575,0.82880283,96829.0,96828.0,0.00231427]
["bitfinex","BTCUSD",1733300136845,0.39999999,96803.0,96802.0,3.691e-05]
["bitfinex","BTCUSD",1733300137095,0.42299999,96799.0,96781.0,0.0017284]
["bitfinex","BTCUSD",1733300137337,0.52771258,96799.0,96798.0,0.00190404]
["bitfinex","BTCUSD",1733300137838,0.52771258,96799.0,96781.0,0.0017284]
["bitfinex","BTCUSD",1733300137839,0.47719999,96796.0,96781.0,0.0017284]
["bitfinex","BTCUSD",1733300138068,0.22299999,96783.0,96781.0,0.0017284]
["bitfinex","BTCUSD",1733300138307,0.53435958,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300139639,0.56277676,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300140823,0.56814763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300142612,0.76814763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300142824,0.84524763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300145479,0.76814763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300147116,0.56814763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300147330,0.76814763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300148194,0.83351945,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300149095,1.03708358,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300149298,1.06575091,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300150157,1.21575091,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300150857,1.22375091,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300151072,1.21575091,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300151267,1.11291945,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300151473,1.14530113,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300151932,1.12191945,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300152346,1.12691945,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300152776,1.06154763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300153196,1.09825212,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300153406,1.06154763,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300153831,1.09111529,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300154722,1.0544108,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300154925,1.09111529,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300155772,1.0054108,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300159144,0.8554108,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300159528,0.7750108,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300161440,0.5750108,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300162087,0.3683638,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300162321,0.3453638,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300162522,0.15250064,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300163177,0.14350064,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300163603,0.13850064,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300163808,0.03378805,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300164018,0.01037087,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300164510,0.00537087,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300164954,0.19286316,96787.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300165181,0.0053723,96783.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300165419,0.19286316,96785.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300165623,0.19286316,96786.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300165845,0.19286316,96785.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300166058,0.19286316,96789.0,96782.0,0.00178682]
["bitfinex","BTCUSD",1733300166486,0.023,96792.0,96783.0,0.0479]
["bitfinex","BTCUSD",1733300166695,0.29757575,96792.0,96783.0,0.0479]
["bitfinex","BTCUSD",1733300166901,0.19286316,96785.0,96783.0,0.0479]
["bitfinex","BTCUSD",1733300168138,0.10771259,96792.0,96783.0,0.0479]
["bitfinex","BTCUSD",1733300168364,0.10471259,96792.0,96783.0,0.1979]
["bitfinex","BTCUSD",1733300168588,0.10471259,96792.0,96784.0,0.2292]
["bitfinex","BTCUSD",1733300168818,0.0008651,96793.0,96790.0,0.2292]
["bitfinex","BTCUSD",1733300168936,0.0008651,96793.0,96792.0,0.15]
["bitfinex","BTCUSD",1733300170067,0.0008651,96793.0,96790.0,0.2292]
["bitfinex","BTCUSD",1733300170271,0.0018651,96793.0,96790.0,0.2292]
["bitfinex","BTCUSD",1733300170493,0.0018651,96793.0,96791.0,0.20663]
["bitfinex","BTCUSD",1733300170698,0.0018651,96793.0,96792.0,0.2812]
["bitfinex","BTCUSD",1733300170938,0.0008651,96793.0,96792.0,0.2812]
["bitfinex","BTCUSD",1733300171373,0.0018651,96793.0,96792.0,0.2812]
["bitfinex","BTCUSD",1733300171928,0.0028651,96793.0,96792.0,0.2812]
["bitfinex","BTCUSD",1733300172140,0.0028651,96793.0,96792.0,0.30161719]
["bitfinex","BTCUSD",1733300172518,0.0018651,96793.0,96792.0,0.30161719]
["bitfinex","BTCUSD",1733300172714,0.0028651,96793.0,96792.0,0.30161719]
["bitfinex","BTCUSD",1733300173662,0.488045,96832.0,96792.0,0.27512978]
["bitfinex","BTCUSD",1733300173663,0.2,96831.0,96792.0,0.27512978]
["bitfinex","BTCUSD",1733300173883,0.206553,96828.0,96809.0,0.0804]
["bitfinex","BTCUSD",1733300174314,0.02792979,96823.0,96809.0,0.0804]
["bitfinex","BTCUSD",1733300174529,0.19286316,96818.0,96810.0,0.0486]
["bitfinex","BTCUSD",1733300174744,0.19286316,96818.0,96810.0,0.1986]
["bitfinex","BTCUSD",1733300175870,0.19486316,96818.0,96810.0,0.1986]
["bitfinex","BTCUSD",1733300176084,0.002,96813.0,96810.0,0.1986]
["bitfinex","BTCUSD",1733300176748,0.002,96813.0,96812.0,0.15]
["bitfinex","BTCUSD",1733300177417,0.002,96818.0,96814.0,0.15]
["bitfinex","BTCUSD",1733300177851,0.19286316,96824.0,96814.0,0.15]
["bitfinex","BTCUSD",1733300178108,0.19286316,96823.0,96814.0,0.15]
["bitfinex","BTCUSD",1733300178529,0.206542,96833.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733300178530,0.19286316,96827.0,96815.0,0.19658644]
["bitfinex","BTCUSD",1733300178764,0.19286316,96825.0,96815.0,0.19658644]
["bitfinex","BTCUSD",1733300179207,0.03371107,96830.0,96814.0,0.001]
["bitfinex","BTCUSD",1733300179208,0.19286316,96818.0,96814.0,0.001]
["bitfinex","BTCUSD",1733300179428,0.19286316,96818.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300179871,0.19286316,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300180062,0.22175631,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300180282,0.42832931,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300180507,0.22175631,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300180725,0.02889315,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300181014,0.22275631,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300181213,0.19386316,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1733300181648,0.40043616,96818.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300181861,0.40143616,96818.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300182275,0.19486316,96818.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300182465,0.19386316,96818.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300182751,0.19586316,96818.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300182970,0.206581,96815.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300184303,0.31229359,96815.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300185173,0.31329359,96815.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300185997,0.19286316,96814.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300187581,0.52386105,96814.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300187790,0.60267575,96814.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300188032,0.64797575,96814.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300188925,0.64697575,96814.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300189144,0.64726001,96814.0,96813.0,5.862e-05]
["bitfinex","BTCUSD",1733300189823,0.64726001,96814.0,96813.0,6.2e-07]
["bitfinex","BTCUSD",1733300190054,0.8716769,96814.0,96813.0,6.2e-07]
["bitfinex","BTCUSD",1733300191482,1.20326001,96814.0,96813.0,6.2e-07]
["bitfinex","BTCUSD",1733300191705,1.20026001,96814.0,96813.0,6.2e-07]
["bitfinex","BTCUSD",1733300191909,1.19426001,96814.0,96813.0,6.2e-07]
["bitfinex","BTCUSD",1733300192113,0.39014742,96783.0,96782.0,0.0017282]
["bitfinex","BTCUSD",1733300192314,0.80700701,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300193475,0.81100701,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300194591,0.81200701,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300195036,0.81738027,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300195462,0.73488027,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300195904,0.76287498,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300201149,0.56287498,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300203245,0.76287498,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300205127,0.56287498,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300206140,0.35622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300207754,0.55622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300215967,0.55622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300216438,0.35622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300220642,0.55622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300224561,0.63382798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300229119,0.55622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300238128,0.63612798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300242800,0.55622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300253523,0.53732798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300253727,0.53322798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300255577,0.55622798,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300275300,0.55795618,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300276637,0.16780876,96783.0,96782.0,0.00190422]
["bitfinex","BTCUSD",1733300276872,0.04009617,96783.0,96782.0,0.08080422]
["bitfinex","BTCUSD",1733300277102,0.01210146,96783.0,96782.0,0.28000422]
["bitfinex","BTCUSD",1733300277334,0.0067282,96783.0,96782.0,0.31063034]
["bitfinex","BTCUSD",1733300277843,0.0057282,96783.0,96782.0,0.31063034]
["bitfinex","BTCUSD",1733300278072,0.0057282,96783.0,96782.0,0.33121889]
["bitfinex","BTCUSD",1733300278305,0.0027282,96783.0,96782.0,0.35993557]
["bitfinex","BTCUSD",1733300278538,0.0037282,96783.0,96782.0,0.35993557]
["bitfinex","BTCUSD",1733300278751,0.0027282,96783.0,96782.0,0.35993557]
["bitfinex","BTCUSD",1733300279193,0.0037282,96783.0,96782.0,0.35993557]
["bitfinex","BTCUSD",1733300279403,0.0037282,96783.0,96782.0,0.32930945]
["bitfinex","BTCUSD",1733300279639,0.0037282,96783.0,96782.0,0.35989405]
["bitfinex","BTCUSD",1733300279849,0.0047282,96783.0,96782.0,0.35989405]
["bitfinex","BTCUSD",1733300280262,0.02855866,96795.0,96794.0,0.356624]
["bitfinex","BTCUSD",1733300280465,0.02855866,96795.0,96794.0,0.439024]
["bitfinex","BTCUSD",1733300280679,0.023,96808.0,96794.0,0.439024]
["bitfinex","BTCUSD",1733300280903,0.023,96808.0,96800.0,0.41322]
["bitfinex","BTCUSD",1733300281116,0.023,96808.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733300281325,0.023,96808.0,96800.0,0.206609]
["bitfinex","BTCUSD",1733300281553,0.19014742,96809.0,96800.0,0.206609]
["bitfinex","BTCUSD",1733300281758,0.023,96808.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733300281969,0.024,96808.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733300282187,0.19014742,96809.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733300282391,0.024,96808.0,96801.0,0.20552766]
["bitfinex","BTCUSD",1733300282613,0.025,96808.0,96799.0,0.206611]
["bitfinex","BTCUSD",1733300282858,0.025,96808.0,96802.0,0.206605]
["bitfinex","BTCUSD",1733300283069,0.025,96808.0,96796.0,0.0486]
["bitfinex","BTCUSD",1733300283070,0.026,96808.0,96796.0,0.0486]
["bitfinex","BTCUSD",1733300283281,0.026,96808.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733300284155,0.025,96808.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733300284402,0.024,96808.0,96801.0,0.002]
["bitfinex","BTCUSD",1733300284640,0.025,96808.0,96801.0,0.002]
["bitfinex","BTCUSD",1733300284848,0.024,96808.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300285283,0.024,96808.0,96802.0,0.002]
["bitfinex","BTCUSD",1733300285749,0.230595,96808.0,96802.0,0.002]
["bitfinex","BTCUSD",1733300285959,0.230595,96808.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300285960,0.024,96808.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300286173,0.023,96806.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300286380,0.023,96806.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733300286608,0.023,96807.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300287208,0.023,96807.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300287689,0.023,96807.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300288185,0.023,96805.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300288650,0.206603,96804.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300288876,0.023,96805.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300289279,0.023,96803.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300289951,0.206603,96804.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300290166,0.023,96805.0,96799.0,0.02048701]
["bitfinex","BTCUSD",1733300290605,0.025,96805.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300291510,0.024,96805.0,96799.0,0.02148701]
["bitfinex","BTCUSD",1733300291726,0.001,96804.0,96799.0,0.0196461]
["bitfinex","BTCUSD",1733300291953,0.001,96804.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300293540,0.001,96804.0,96799.0,0.01682204]
["bitfinex","BTCUSD",1733300293745,0.001,96804.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300293968,0.023,96803.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300294879,0.023,96803.0,96799.0,0.01682204]
["bitfinex","BTCUSD",1733300295092,0.023,96805.0,96799.0,0.01682204]
["bitfinex","BTCUSD",1733300295301,0.023,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300296454,0.023,96802.0,96799.0,0.01682204]
["bitfinex","BTCUSD",1733300296682,0.001,96803.0,96799.0,0.01682204]
["bitfinex","BTCUSD",1733300296913,0.001,96803.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300297136,0.024,96805.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300297358,0.001,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300297600,0.001,96802.0,96799.0,0.01682204]
["bitfinex","BTCUSD",1733300297816,0.001,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300298038,0.024,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300298283,0.001,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300298503,0.002,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300298721,0.208608,96802.0,96799.0,0.01782204]
["bitfinex","BTCUSD",1733300300068,0.208608,96802.0,96799.0,0.01954984]
["bitfinex","BTCUSD",1733300300294,0.208608,96802.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300300295,0.023,96801.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300300515,0.02528569,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300300996,0.10678569,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300301232,0.31339669,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300301487,0.311111,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300301721,0.311111,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300301722,0.80697101,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300301938,0.81135466,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300302162,0.81135466,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300302415,0.61135466,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300302641,0.81135466,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300302981,0.81135466,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300304251,0.81135466,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300304369,0.81135466,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300320357,0.33970724,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300322099,0.02838365,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300322319,0.00538365,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300323606,0.02838365,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300324345,0.02924775,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300326480,0.41214595,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300326693,0.40986034,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300327901,0.33396034,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300329159,0.32896034,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300329361,0.32857669,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300331156,0.12857669,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300331423,0.13086253,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300333276,0.33086253,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300333490,0.32857669,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300335515,0.12857669,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300335654,0.13086253,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300336109,0.0008641,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300337539,0.0008641,96800.0,96799.0,0.03080985]
["bitfinex","BTCUSD",1733300338749,0.0008641,96800.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300355437,0.0007281,96805.0,96799.0,0.2093398]
["bitfinex","BTCUSD",1733300355639,0.0007281,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300355846,0.0237281,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300356070,0.206603,96804.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300356278,0.0237281,96805.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300356500,0.0237281,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300357074,0.0247281,96805.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300357273,0.0247281,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300357680,0.0247281,96805.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300358079,0.0247281,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300361497,0.23104582,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300363165,0.02444482,96805.0,96799.0,0.0027278]
["bitfinex","BTCUSD",1733300364436,0.02444482,96805.0,96802.0,0.206605]
["bitfinex","BTCUSD",1733300364637,0.02444482,96805.0,96803.0,0.0752]
["bitfinex","BTCUSD",1733300364903,0.02444482,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1733300365240,0.00144482,96805.0,96804.0,0.356603]
["bitfinex","BTCUSD",1733300365709,0.00144482,96805.0,96804.0,0.42479061]
["bitfinex","BTCUSD",1733300365877,0.00244482,96805.0,96804.0,0.5452523]
["bitfinex","BTCUSD",1733300366282,0.00044482,96805.0,96804.0,0.5452523]
["bitfinex","BTCUSD",1733300366569,0.00144482,96805.0,96804.0,0.5735001]
["bitfinex","BTCUSD",1733300366783,0.00244482,96805.0,96804.0,0.5745001]
["bitfinex","BTCUSD",1733300367205,0.00244482,96805.0,96804.0,0.5735001]
["bitfinex","BTCUSD",1733300367431,0.0008641,96827.0,96804.0,0.5735001]
["bitfinex","BTCUSD",1733300367432,0.023,96831.0,96818.0,0.206572]
["bitfinex","BTCUSD",1733300367648,0.023,96829.0,96819.0,0.15]
["bitfinex","BTCUSD",1733300368095,0.023,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733300368708,0.02310889,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733300368911,0.02310889,96829.0,96821.0,0.02048901]
["bitfinex","BTCUSD",1733300369148,0.02310889,96829.0,96822.0,0.206564]
["bitfinex","BTCUSD",1733300369360,0.02310889,96829.0,96819.0,0.15]
["bitfinex","BTCUSD",1733300369637,0.023,96827.0,96819.0,0.15]
["bitfinex","BTCUSD",1733300369842,0.02310889,96829.0,96819.0,0.17801649]
["bitfinex","BTCUSD",1733300370048,0.02410889,96829.0,96820.0,0.003]
["bitfinex","BTCUSD",1733300370505,0.02410889,96829.0,96819.0,0.17801649]
["bitfinex","BTCUSD",1733300370677,0.02510889,96829.0,96819.0,0.17801649]
["bitfinex","BTCUSD",1733300370891,0.02510889,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733300371294,0.02510889,96829.0,96819.0,0.17801649]
["bitfinex","BTCUSD",1733300371541,0.02310889,96829.0,96819.0,0.17801649]
["bitfinex","BTCUSD",1733300371743,0.02310889,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733300372205,0.001,96827.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733300372419,0.001,96827.0,96819.0,0.18001649]
["bitfinex","BTCUSD",1733300372633,0.023,96827.0,96819.0,0.02801649]
["bitfinex","BTCUSD",1733300372771,0.206564,96823.0,96819.0,0.03001649]
["bitfinex","BTCUSD",1733300372987,0.023,96822.0,96819.0,0.002]
["bitfinex","BTCUSD",1733300373197,0.023,96822.0,96811.0,0.15]
["bitfinex","BTCUSD",1733300373418,0.0253939,96829.0,96812.0,0.02028543]
["bitfinex","BTCUSD",1733300373617,0.023,96822.0,96819.0,0.002]
["bitfinex","BTCUSD",1733300373830,0.023,96825.0,96819.0,0.002]
["bitfinex","BTCUSD",1733300374232,0.001,96822.0,96819.0,0.003]
["bitfinex","BTCUSD",1733300374671,0.023,96825.0,96819.0,0.002]
["bitfinex","BTCUSD",1733300374861,0.001,96822.0,96819.0,0.02918996]
["bitfinex","BTCUSD",1733300375108,0.001,96822.0,96819.0,0.001]
["bitfinex","BTCUSD",1733300376675,0.001,96822.0,96819.0,0.003]
["bitfinex","BTCUSD",1733300376890,0.207565,96822.0,96819.0,0.03110817]
["bitfinex","BTCUSD",1733300377100,0.001,96822.0,96819.0,0.003]
["bitfinex","BTCUSD",1733300377825,0.001,96822.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733300379087,0.001,96822.0,96820.0,0.002]
["bitfinex","BTCUSD",1733300379908,0.02310889,96829.0,96820.0,0.002]
["bitfinex","BTCUSD",1733300380107,0.00010889,96829.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733300380415,0.001,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733300381069,0.00010889,96829.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733300381523,0.00010889,96829.0,96821.0,0.413132]
["bitfinex","BTCUSD",1733300381745,0.00010889,96829.0,96818.0,0.0759]
["bitfinex","BTCUSD",1733300381998,0.000864,96822.0,96818.0,0.0759]
["bitfinex","BTCUSD",1733300382241,0.000864,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733300382681,0.000864,96822.0,96819.0,0.613042]
["bitfinex","BTCUSD",1733300383828,0.001864,96822.0,96819.0,0.613042]
["bitfinex","BTCUSD",1733300384278,0.000864,96822.0,96819.0,0.613042]
["bitfinex","BTCUSD",1733300384505,0.000864,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1733300384506,0.001864,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1733300385188,0.001864,96822.0,96819.0,0.613042]
["bitfinex","BTCUSD",1733300385190,0.002864,96822.0,96819.0,0.618042]
["bitfinex","BTCUSD",1733300385631,0.001864,96822.0,96819.0,0.613042]
["bitfinex","BTCUSD",1733300386093,0.002864,96822.0,96821.0,0.006]
["bitfinex","BTCUSD",1733300386308,0.001864,96822.0,96821.0,0.006]
["bitfinex","BTCUSD",1733300386527,0.001864,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1733300386752,0.002864,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1733300386958,0.002864,96822.0,96821.0,0.006]
["bitfinex","BTCUSD",1733300387176,0.003864,96822.0,96821.0,0.006]
["bitfinex","BTCUSD",1733300387403,0.002864,96822.0,96821.0,0.006]
["bitfinex","BTCUSD",1733300387834,0.002864,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733300388060,0.003864,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733300388524,0.002864,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733300389011,0.003864,96822.0,96821.0,0.007]
["bitfinex","BTCUSD",1733300392910,0.003864,96822.0,96821.0,0.0875]
["bitfinex","BTCUSD",1733300393112,0.003864,96822.0,96821.0,0.085]
["bitfinex","BTCUSD",1733300393978,0.003864,96822.0,96821.0,0.0045]
["bitfinex","BTCUSD",1733300401119,0.08544902,96822.0,96821.0,0.0045]
["bitfinex","BTCUSD",1733300401361,0.45976161,96822.0,96821.0,0.0045]
["bitfinex","BTCUSD",1733300401582,0.45747659,96822.0,96821.0,0.0045]
["bitfinex","BTCUSD",1733300402220,0.45547659,96822.0,96821.0,0.0045]
["bitfinex","BTCUSD",1733300403157,0.223,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300403366,0.45911259,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300404487,0.45911259,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300405144,0.64926001,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300409460,0.65464371,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300410127,0.64926001,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300412667,0.60006001,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300412928,0.18691259,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300413383,0.38691259,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300413620,0.18691259,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300413843,0.0822,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300414074,0.27234742,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300414997,0.37706001,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300415221,0.60543994,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300418690,0.65233994,96820.0,96819.0,0.0027276]
["bitfinex","BTCUSD",1733300421400,0.65233994,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300421722,0.65533994,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300422226,0.65233994,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300422450,0.68774097,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300422660,0.69891458,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300422871,0.70391458,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300423652,0.68774097,96820.0,96819.0,0.0017276]
["bitfinex","BTCUSD",1733300424224,0.555611,96800.0,96789.0,0.03]
["bitfinex","BTCUSD",1733300424431,0.66032359,96800.0,96789.0,0.03]
["bitfinex","BTCUSD",1733300425098,0.85047101,96800.0,96782.0,0.0017282]
["bitfinex","BTCUSD",1733300425991,0.85047101,96800.0,96799.0,0.0037278]
["bitfinex","BTCUSD",1733300428067,0.85047101,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300428265,0.85347101,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300435555,0.85885371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300444844,0.81105371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300445242,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300445880,0.70985371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300446887,0.54270629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300447339,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300449955,0.54270629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300451312,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300456411,0.54270629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300456626,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300459486,0.54270629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300459678,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300459899,0.54270629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300460507,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300460626,0.51970629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300461297,0.70985371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300462319,0.51970629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300462536,0.70985371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300462917,0.78855371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300464150,0.59840629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300464377,0.78855371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300465911,0.59840629,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300466125,0.78855371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300467212,0.70985371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300468667,0.73285371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300470273,0.80885371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300471784,0.85745371,96800.0,96799.0,0.0017278]
["bitfinex","BTCUSD",1733300475598,0.2,96780.0,96779.0,0.00167374]
["bitfinex","BTCUSD",1733300475824,0.52014633,96780.0,96779.0,0.00167374]
["bitfinex","BTCUSD",1733300476067,0.51786001,96780.0,96779.0,0.00167374]
["bitfinex","BTCUSD",1733300476290,0.406693,96762.0,96757.0,0.12533899]
["bitfinex","BTCUSD",1733300476509,0.206694,96761.0,96757.0,0.15379623]
["bitfinex","BTCUSD",1733300476718,0.406693,96762.0,96757.0,0.15397225]
["bitfinex","BTCUSD",1733300477665,0.406693,96762.0,96757.0,0.15597225]
["bitfinex","BTCUSD",1733300477917,0.001,96761.0,96757.0,0.15397225]
["bitfinex","BTCUSD",1733300478135,0.406693,96762.0,96757.0,0.15215502]
["bitfinex","BTCUSD",1733300478343,0.406693,96762.0,96757.0,0.15415502]
["bitfinex","BTCUSD",1733300478344,0.206701,96758.0,96757.0,0.15415502]
["bitfinex","BTCUSD",1733300478567,0.206701,96758.0,96757.0,0.11073326]
["bitfinex","BTCUSD",1733300478784,0.206701,96758.0,96757.0,0.08227602]
["bitfinex","BTCUSD",1733300478983,0.206701,96758.0,96757.0,0.00217602]
["bitfinex","BTCUSD",1733300479205,0.51141359,96758.0,96757.0,0.00217602]
["bitfinex","BTCUSD",1733300479623,0.51141359,96758.0,96757.0,0.00017602]
["bitfinex","BTCUSD",1733300480096,0.51141359,96758.0,96757.0,0.00217602]
["bitfinex","BTCUSD",1733300480505,0.80236101,96758.0,96757.0,0.00017602]
["bitfinex","BTCUSD",1733300480731,0.80336101,96758.0,96757.0,0.00217602]
["bitfinex","BTCUSD",1733300480940,0.80436101,96758.0,96757.0,0.00217602]
["bitfinex","BTCUSD",1733300481160,0.80436101,96758.0,96752.0,0.00041592]
["bitfinex","BTCUSD",1733300481161,0.429711,96753.0,96752.0,0.00041592]
["bitfinex","BTCUSD",1733300481455,0.72457101,96753.0,96752.0,0.00041592]
["bitfinex","BTCUSD",1733300481619,0.206756,96732.0,96731.0,0.02734427]
["bitfinex","BTCUSD",1733300481829,0.206756,96732.0,96723.0,0.0793]
["bitfinex","BTCUSD",1733300482055,0.206758,96731.0,96723.0,0.0793]
["bitfinex","BTCUSD",1733300482501,0.206761,96730.0,96723.0,0.10715333]
["bitfinex","BTCUSD",1733300483369,0.406769,96726.0,96723.0,0.0793]
["bitfinex","BTCUSD",1733300483585,0.2,96726.0,96723.0,0.0793]
["bitfinex","BTCUSD",1733300484631,0.2,96726.0,96723.0,0.07988709]
["bitfinex","BTCUSD",1733300484861,0.407769,96726.0,96723.0,0.07988709]
["bitfinex","BTCUSD",1733300485326,0.201,96726.0,96723.0,0.07988709]
["bitfinex","BTCUSD",1733300486222,0.202,96726.0,96723.0,0.07988709]
["bitfinex","BTCUSD",1733300486437,0.202,96726.0,96724.0,0.206773]
["bitfinex","BTCUSD",1733300486871,0.002,96726.0,96724.0,0.206773]
["bitfinex","BTCUSD",1733300487104,0.002,96726.0,96725.0,0.2327]
["bitfinex","BTCUSD",1733300487550,0.001,96726.0,96725.0,0.2327]
["bitfinex","BTCUSD",1733300487783,0.2,96741.0,96725.0,0.2327]
["bitfinex","BTCUSD",1733300488011,0.2,96741.0,96727.0,0.15]
["bitfinex","BTCUSD",1733300488234,0.2,96741.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733300488670,0.2,96741.0,96728.0,0.41353]
["bitfinex","BTCUSD",1733300489160,0.2,96741.0,96731.0,0.206756]
["bitfinex","BTCUSD",1733300490093,0.2,96746.0,96725.0,0.0827]
["bitfinex","BTCUSD",1733300490332,0.2,96746.0,96736.0,0.206747]
["bitfinex","BTCUSD",1733300493331,0.2,96746.0,96736.0,0.206557]
["bitfinex","BTCUSD",1733300495540,0.2,96746.0,96736.0,0.23488423]
["bitfinex","BTCUSD",1733300496624,0.00537295,96745.0,96736.0,0.23488423]
["bitfinex","BTCUSD",1733300497331,0.00537295,96745.0,96737.0,0.0813]
["bitfinex","BTCUSD",1733300497553,0.00537295,96745.0,96738.0,0.206743]
["bitfinex","BTCUSD",1733300498226,0.00537295,96745.0,96737.0,0.0813]
["bitfinex","BTCUSD",1733300500016,0.206731,96744.0,96736.0,0.02832723]
["bitfinex","BTCUSD",1733300500262,0.00537295,96745.0,96736.0,0.02832723]
["bitfinex","BTCUSD",1733300500457,0.00537295,96745.0,96734.0,0.22720908]
["bitfinex","BTCUSD",1733300500458,0.00537295,96745.0,96737.0,0.206746]
["bitfinex","BTCUSD",1733300501266,0.00537295,96745.0,96734.0,0.02045808]
["bitfinex","BTCUSD",1733300501650,0.00537295,96745.0,96734.0,0.22720808]
["bitfinex","BTCUSD",1733300501855,0.00537295,96745.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733300505354,0.2,96742.0,96734.0,0.02045808]
["bitfinex","BTCUSD",1733300505563,0.49062603,96741.0,96731.0,0.03015719]
["bitfinex","BTCUSD",1733300506183,0.2,96738.0,96731.0,0.03015719]
["bitfinex","BTCUSD",1733300506394,0.206755,96733.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300507290,0.30699982,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300507507,0.30471259,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300509317,0.30571259,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300510208,0.30671259,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300510837,0.30645041,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300511249,0.10645041,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300512512,0.002,96732.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300512930,0.002,96732.0,96731.0,0.0299568]
["bitfinex","BTCUSD",1733300515224,0.002,96732.0,96731.0,0.1799568]
["bitfinex","BTCUSD",1733300516084,0.002,96732.0,96731.0,0.2550568]
["bitfinex","BTCUSD",1733300516539,0.002,96732.0,96731.0,0.26490938]
["bitfinex","BTCUSD",1733300516955,0.002,96732.0,96731.0,0.29553886]
["bitfinex","BTCUSD",1733300517379,0.002,96732.0,96731.0,0.31632327]
["bitfinex","BTCUSD",1733300517589,0.002,96732.0,96731.0,0.42103586]
["bitfinex","BTCUSD",1733300518061,0.0008647,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733300518287,0.0008647,96746.0,96744.0,0.15]
["bitfinex","BTCUSD",1733300518547,0.0008647,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733300518767,0.0008647,96746.0,96744.0,0.15]
["bitfinex","BTCUSD",1733300519404,0.0008647,96746.0,96744.0,0.02878379]
["bitfinex","BTCUSD",1733300519622,0.0008647,96746.0,96742.0,0.15]
["bitfinex","BTCUSD",1733300520500,0.2085917,96746.0,96744.0,0.009]
["bitfinex","BTCUSD",1733300520708,0.2901917,96746.0,96737.0,0.0284055]
["bitfinex","BTCUSD",1733300521132,0.0854647,96746.0,96744.0,0.006]
["bitfinex","BTCUSD",1733300521345,0.206729,96745.0,96744.0,0.006]
["bitfinex","BTCUSD",1733300521757,0.206729,96745.0,96744.0,0.009]
["bitfinex","BTCUSD",1733300523021,0.206729,96745.0,96734.0,0.15]
["bitfinex","BTCUSD",1733300523234,0.0824647,96746.0,96734.0,0.15]
["bitfinex","BTCUSD",1733300523235,0.2,96743.0,96734.0,0.15]
["bitfinex","BTCUSD",1733300523447,0.206744,96738.0,96731.0,0.02946302]
["bitfinex","BTCUSD",1733300524370,0.00228704,96742.0,96731.0,0.02946302]
["bitfinex","BTCUSD",1733300524371,0.206753,96734.0,96731.0,0.02946302]
["bitfinex","BTCUSD",1733300524617,0.2,96733.0,96731.0,0.0057294]
["bitfinex","BTCUSD",1733300524823,0.206756,96732.0,96731.0,0.0057294]
["bitfinex","BTCUSD",1733300525028,0.206756,96732.0,96731.0,0.0107294]
["bitfinex","BTCUSD",1733300525663,0.001,96738.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733300526081,0.206733,96743.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733300526525,0.001,96734.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733300527018,0.002,96734.0,96732.0,0.210756]
["bitfinex","BTCUSD",1733300527395,0.206733,96743.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733300527596,0.206733,96743.0,96732.0,0.207756]
["bitfinex","BTCUSD",1733300527819,0.001,96734.0,96732.0,0.004]
["bitfinex","BTCUSD",1733300528046,0.001,96734.0,96732.0,0.003]
["bitfinex","BTCUSD",1733300528262,0.206741,96740.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300528475,0.206741,96740.0,96732.0,0.002]
["bitfinex","BTCUSD",1733300528829,0.206733,96743.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733300529285,0.0809,96744.0,96734.0,0.206752]
["bitfinex","BTCUSD",1733300529428,0.0809,96744.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733300530116,0.0809,96744.0,96736.0,0.206746]
["bitfinex","BTCUSD",1733300530309,0.0809,96744.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733300530310,0.28697876,96744.0,96733.0,0.206754]
["bitfinex","BTCUSD",1733300530510,0.28697876,96744.0,96733.0,0.207754]
["bitfinex","BTCUSD",1733300530882,0.08024576,96744.0,96733.0,0.209754]
["bitfinex","BTCUSD",1733300531273,0.206733,96743.0,96733.0,0.209754]
["bitfinex","BTCUSD",1733300531449,0.08024576,96744.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300531450,0.206743,96739.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300531654,0.08024576,96744.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300531854,0.2,96739.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300532150,0.206752,96734.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300532317,0.206752,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1733300532473,0.206746,96737.0,96733.0,0.005]
["bitfinex","BTCUSD",1733300532881,0.413493,96737.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300533107,0.413493,96737.0,96733.0,0.006]
["bitfinex","BTCUSD",1733300533304,0.413493,96737.0,96733.0,0.003]
["bitfinex","BTCUSD",1733300533516,0.413493,96737.0,96731.0,0.0017294]
["bitfinex","BTCUSD",1733300533723,0.413493,96737.0,96733.0,0.004]
["bitfinex","BTCUSD",1733300533932,0.413493,96737.0,96733.0,0.007]
["bitfinex","BTCUSD",1733300534449,0.413493,96737.0,96733.0,0.004]
["bitfinex","BTCUSD",1733300534898,0.206746,96737.0,96733.0,0.004]
["bitfinex","BTCUSD",1733300535141,0.413493,96737.0,96733.0,0.004]
["bitfinex","BTCUSD",1733300535358,0.206746,96737.0,96731.0,0.0047294]
["bitfinex","BTCUSD",1733300535557,0.00228714,96738.0,96731.0,0.0047294]
["bitfinex","BTCUSD",1733300535791,0.2799,96733.0,96732.0,0.0017294]
["bitfinex","BTCUSD",1733300536012,0.38461259,96733.0,96732.0,0.0017294]
["bitfinex","BTCUSD",1733300537130,0.38561259,96733.0,96732.0,0.0057294]
["bitfinex","BTCUSD",1733300537601,0.43361259,96733.0,96732.0,0.0057294]
["bitfinex","BTCUSD",1733300538498,0.43461259,96733.0,96732.0,0.0117294]
["bitfinex","BTCUSD",1733300540189,0.43361259,96733.0,96732.0,0.0057294]
["bitfinex","BTCUSD",1733300542908,0.0018647,96745.0,96742.0,0.005]
["bitfinex","BTCUSD",1733300543127,0.18321259,96744.0,96734.0,0.206752]
["bitfinex","BTCUSD",1733300543355,0.00228703,96743.0,96738.0,0.004]
["bitfinex","BTCUSD",1733300543814,0.00228703,96743.0,96739.0,0.004]
["bitfinex","BTCUSD",1733300544262,0.00228703,96743.0,96738.0,0.004]
["bitfinex","BTCUSD",1733300544681,0.38321259,96744.0,96737.0,0.206744]
["bitfinex","BTCUSD",1733300544904,0.38321259,96744.0,96742.0,0.005]
["bitfinex","BTCUSD",1733300545400,0.2,96741.0,96734.0,0.004]
["bitfinex","BTCUSD",1733300545623,0.0022871,96740.0,96738.0,0.005]
["bitfinex","BTCUSD",1733300545850,0.0022871,96740.0,96732.0,0.0017294]
["bitfinex","BTCUSD",1733300546077,0.0022871,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1733300546579,0.30471259,96741.0,96739.0,0.004]
["bitfinex","BTCUSD",1733300547042,0.30471259,96741.0,96733.0,0.206752]
["bitfinex","BTCUSD",1733300547292,0.30571259,96741.0,96735.0,0.20675]
["bitfinex","BTCUSD",1733300547512,0.10571259,96741.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733300547750,0.001,96741.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733300548398,0.002,96741.0,96739.0,0.20674]
["bitfinex","BTCUSD",1733300548832,0.001,96741.0,96739.0,0.21174]
["bitfinex","BTCUSD",1733300549077,0.003,96741.0,96739.0,0.21574]
["bitfinex","BTCUSD",1733300549525,0.003,96741.0,96739.0,0.009]
["bitfinex","BTCUSD",1733300551014,0.003,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733300552236,0.001,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733300552566,0.0008646,96744.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733300552785,0.002,96741.0,96740.0,0.215739]
["bitfinex","BTCUSD",1733300553455,0.0008646,96744.0,96740.0,0.206739]
["bitfinex","BTCUSD",1733300553682,0.0008646,96744.0,96741.0,0.206736]
["bitfinex","BTCUSD",1733300553866,0.0008646,96744.0,96741.0,0.413472]
["bitfinex","BTCUSD",1733300554646,0.0018646,96744.0,96741.0,0.413472]
["bitfinex","BTCUSD",1733300555306,0.0028646,96744.0,96741.0,0.418472]
["bitfinex","BTCUSD",1733300555984,0.0028646,96744.0,96741.0,0.422472]
["bitfinex","BTCUSD",1733300563385,0.0028646,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733300563674,0.0028646,96744.0,96743.0,0.356733]
["bitfinex","BTCUSD",1733300564545,0.0008646,96744.0,96743.0,0.356733]
["bitfinex","BTCUSD",1733300564747,0.0008646,96744.0,96743.0,0.433833]
["bitfinex","BTCUSD",1733300564964,0.0018646,96744.0,96743.0,0.446833]
["bitfinex","BTCUSD",1733300565402,2e-08,96746.0,96743.0,0.442833]
["bitfinex","BTCUSD",1733300565627,2e-08,96746.0,96744.0,0.15]
["bitfinex","BTCUSD",1733300566055,2e-08,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733300566388,2e-08,96746.0,96745.0,0.356729]
["bitfinex","BTCUSD",1733300566595,0.00200002,96746.0,96745.0,0.356729]
["bitfinex","BTCUSD",1733300567800,0.00100002,96746.0,96745.0,0.356729]
["bitfinex","BTCUSD",1733300568048,2e-08,96746.0,96745.0,0.364729]
["bitfinex","BTCUSD",1733300568261,0.00100002,96746.0,96745.0,0.364729]
["bitfinex","BTCUSD",1733300568687,0.00200002,96746.0,96745.0,0.364729]
["bitfinex","BTCUSD",1733300569119,0.00100002,96746.0,96745.0,0.364729]
["bitfinex","BTCUSD",1733300569347,0.00100002,96746.0,96745.0,0.373729]
["bitfinex","BTCUSD",1733300569569,0.00200002,96746.0,96745.0,0.373729]
["bitfinex","BTCUSD",1733300573849,0.00200002,96746.0,96745.0,0.39423891]
["bitfinex","BTCUSD",1733300584771,0.00200002,96746.0,96745.0,0.03750991]
["bitfinex","BTCUSD",1733300588711,0.00200002,96746.0,96745.0,0.017]
["bitfinex","BTCUSD",1733300595421,0.00100002,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733300595630,0.003287,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1733300595837,0.003287,96746.0,96745.0,0.012]
["bitfinex","BTCUSD",1733300596112,0.003287,96746.0,96745.0,0.03966883]
["bitfinex","BTCUSD",1733300596313,0.00100002,96746.0,96745.0,0.04139803]
["bitfinex","BTCUSD",1733300596720,2e-08,96746.0,96745.0,0.03239803]
["bitfinex","BTCUSD",1733300596960,0.00228699,96746.0,96745.0,0.03239803]
["bitfinex","BTCUSD",1733300597166,0.00228699,96746.0,96745.0,0.03739803]
["bitfinex","BTCUSD",1733300597620,2e-08,96746.0,96745.0,0.03739803]
["bitfinex","BTCUSD",1733300604613,2e-08,96746.0,96745.0,0.18739803]
["bitfinex","BTCUSD",1733300605728,2e-08,96746.0,96745.0,0.18439803]
["bitfinex","BTCUSD",1733300605951,0.00100002,96746.0,96745.0,0.19039803]
["bitfinex","BTCUSD",1733300606618,2e-08,96746.0,96745.0,0.18439803]
["bitfinex","BTCUSD",1733300606798,0.00100002,96746.0,96745.0,0.18639803]
["bitfinex","BTCUSD",1733300607207,0.00200002,96746.0,96745.0,0.19539803]
["bitfinex","BTCUSD",1733300607832,0.00300002,96746.0,96745.0,0.20439803]
["bitfinex","BTCUSD",1733300609177,0.10771261,96746.0,96745.0,0.0267292]
["bitfinex","BTCUSD",1733300609405,0.30999964,96746.0,96745.0,0.0267292]
["bitfinex","BTCUSD",1733300609627,0.30771261,96746.0,96745.0,0.0267292]
["bitfinex","BTCUSD",1733300610051,0.30771261,96746.0,96745.0,0.0017292]
["bitfinex","BTCUSD",1733300610052,0.30471261,96746.0,96745.0,0.0017292]
["bitfinex","BTCUSD",1733300610307,0.30471261,96746.0,96745.0,0.0057292]
["bitfinex","BTCUSD",1733300610539,0.49486003,96746.0,96745.0,0.0017292]
["bitfinex","BTCUSD",1733300610976,0.49486003,96746.0,96745.0,0.0027292]
["bitfinex","BTCUSD",1733300611414,0.49486003,96746.0,96745.0,0.0057292]
["bitfinex","BTCUSD",1733300611876,0.49486003,96746.0,96745.0,0.0027292]
["bitfinex","BTCUSD",1733300612309,0.49486003,96746.0,96745.0,0.0047292]
["bitfinex","BTCUSD",1733300618909,0.47986142,96746.0,96745.0,0.0047292]
["bitfinex","BTCUSD",1733300619842,0.48072552,96746.0,96745.0,0.0047292]
["bitfinex","BTCUSD",1733300624491,0.48072552,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300626330,0.2905781,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300626770,0.48072552,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300628343,0.48609381,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300631004,0.28609381,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300631213,0.48609381,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300633023,0.28609381,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300633232,0.19637981,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300634270,0.00623239,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300634488,0.00623239,96746.0,96745.0,0.70445434]
["bitfinex","BTCUSD",1733300646365,0.08683239,96746.0,96745.0,0.70445434]
["bitfinex","BTCUSD",1733300648204,0.08683239,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300648423,0.08911936,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300649070,0.39383195,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300649280,0.39154498,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300652625,0.5816924,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300652829,0.6046924,96746.0,96745.0,0.00445434]
["bitfinex","BTCUSD",1733300653529,0.6046924,96746.0,96745.0,0.00245434]
["bitfinex","BTCUSD",1733300654124,0.6046924,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300654533,0.5836924,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300661373,0.6066924,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300663383,0.6522924,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300669540,0.68120188,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300676619,0.67937566,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300679036,0.68023976,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300693132,1.29313306,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300693578,1.26248747,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300694862,1.26048747,96746.0,96745.0,0.00145434]
["bitfinex","BTCUSD",1733300695283,1.26048747,96746.0,96745.0,0.00245434]
["bitfinex","BTCUSD",1733300695284,1.23723976,96746.0,96745.0,0.00245434]
["bitfinex","BTCUSD",1733300695488,1.24223976,96746.0,96745.0,0.00245434]
["bitfinex","BTCUSD",1733300696129,1.23723976,96746.0,96745.0,0.00245434]
["bitfinex","BTCUSD",1733300696356,1.24423976,96746.0,96745.0,0.00345434]
["bitfinex","BTCUSD",1733300697157,1.24423976,96746.0,96745.0,3.4e-07]
["bitfinex","BTCUSD",1733300697376,1.24423976,96746.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300697377,1.06714742,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300697583,1.19486001,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300698724,1.20086001,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300699432,1.20986001,96744.0,96743.0,0.00200054]
["bitfinex","BTCUSD",1733300700427,1.22904147,96744.0,96743.0,0.00200054]
["bitfinex","BTCUSD",1733300700825,0.59671259,96744.0,96743.0,0.00200054]
["bitfinex","BTCUSD",1733300701031,0.50986001,96744.0,96743.0,0.00200054]
["bitfinex","BTCUSD",1733300702115,0.50386001,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300702321,0.49986001,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300702550,0.50886001,96744.0,96743.0,0.00200054]
["bitfinex","BTCUSD",1733300702755,0.49486001,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300702936,0.51786001,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300703155,0.52086001,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300703964,0.59696001,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300704136,0.60296001,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300704775,0.59996001,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300705139,0.60196001,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300705591,0.60173006,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300706651,0.80173006,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300707071,1.15173006,96744.0,96743.0,0.00100054]
["bitfinex","BTCUSD",1733300707502,1.1827127,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300707707,1.15173006,96744.0,96743.0,5.4e-07]
["bitfinex","BTCUSD",1733300708557,1.15173006,96744.0,96740.0,0.0017292]
["bitfinex","BTCUSD",1733300708558,0.94014742,96741.0,96740.0,0.0017292]
["bitfinex","BTCUSD",1733300708694,1.06786001,96741.0,96740.0,0.0017292]
["bitfinex","BTCUSD",1733300710702,1.07286001,96741.0,96740.0,0.0027292]
["bitfinex","BTCUSD",1733300710916,1.08186001,96741.0,96740.0,0.0027292]
["bitfinex","BTCUSD",1733300717282,1.07661763,96741.0,96740.0,0.0027292]
["bitfinex","BTCUSD",1733300717922,0.67661763,96741.0,96740.0,0.0027292]
["bitfinex","BTCUSD",1733300718143,0.48647021,96741.0,96740.0,0.0027292]
["bitfinex","BTCUSD",1733300718567,0.67661763,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300718804,0.48647021,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300718947,0.67661763,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300721249,0.87661763,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300722098,0.74713373,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300722306,0.94713373,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300722956,0.87661763,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300724645,0.67661763,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300724777,0.87661763,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300726094,0.87748183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300730645,0.67748183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300730877,0.87748183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300732168,0.67748183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300732372,0.87748183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300734540,0.88244183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300737413,0.68244183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300737643,0.88244183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300742212,0.68244183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300749099,0.53244183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300749308,0.98527329,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300749511,1.06117329,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300750401,0.95834183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300752672,0.80834183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300753085,0.95834183,96741.0,96740.0,0.00298998]
["bitfinex","BTCUSD",1733300759524,0.95834183,96741.0,96740.0,0.0042785]
["bitfinex","BTCUSD",1733300767539,0.9575769,96741.0,96740.0,0.0042785]
["bitfinex","BTCUSD",1733300768205,0.96293781,96741.0,96740.0,0.0042785]
["bitfinex","BTCUSD",1733300769084,0.96293781,96741.0,96740.0,0.0064364]
["bitfinex","BTCUSD",1733300770088,0.68703781,96741.0,96740.0,0.0064364]
["bitfinex","BTCUSD",1733300770295,0.51480274,96741.0,96740.0,0.0873364]
["bitfinex","BTCUSD",1733300770528,0.51480274,96741.0,96740.0,0.08733641]
["bitfinex","BTCUSD",1733300770730,0.32004512,96741.0,96740.0,0.08733642]
["bitfinex","BTCUSD",1733300770933,0.51480274,96741.0,96740.0,0.08733643]
["bitfinex","BTCUSD",1733300771151,0.51480274,96741.0,96740.0,0.08733644]
["bitfinex","BTCUSD",1733300772228,0.51480274,96741.0,96740.0,0.00643645]
["bitfinex","BTCUSD",1733300773301,0.53780274,96741.0,96740.0,0.00643645]
["bitfinex","BTCUSD",1733300773948,0.53780274,96741.0,96740.0,0.08213645]
["bitfinex","BTCUSD",1733300774387,0.51480274,96741.0,96740.0,0.08213645]
["bitfinex","BTCUSD",1733300774637,0.51480274,96741.0,96740.0,0.08213646]
["bitfinex","BTCUSD",1733300774846,0.51480274,96741.0,96740.0,0.13093646]
["bitfinex","BTCUSD",1733300775054,0.51480274,96741.0,96740.0,0.13093647]
["bitfinex","BTCUSD",1733300775918,0.51480274,96741.0,96740.0,0.13093648]
["bitfinex","BTCUSD",1733300776158,0.51480274,96741.0,96740.0,0.08213648]
["bitfinex","BTCUSD",1733300777614,0.51480274,96741.0,96740.0,0.00643648]
["bitfinex","BTCUSD",1733300797756,0.51480274,96741.0,96740.0,0.00643649]
["bitfinex","BTCUSD",1733300799905,0.51445859,96741.0,96740.0,0.00643649]
["bitfinex","BTCUSD",1733300801179,0.32431117,96741.0,96740.0,0.00643649]
["bitfinex","BTCUSD",1733300801616,0.32431117,96741.0,96740.0,0.11764076]
["bitfinex","BTCUSD",1733300801617,0.12955355,96741.0,96740.0,0.11764076]
["bitfinex","BTCUSD",1733300801836,0.12955355,96741.0,96740.0,0.08873649]
["bitfinex","BTCUSD",1733300802277,0.12419264,96741.0,96740.0,0.08873649]
["bitfinex","BTCUSD",1733300802465,0.31895026,96741.0,96740.0,0.08873649]
["bitfinex","BTCUSD",1733300802669,0.12419264,96741.0,96740.0,0.08873649]
["bitfinex","BTCUSD",1733300802863,0.31895026,96741.0,96740.0,0.0887365]
["bitfinex","BTCUSD",1733300807378,0.12419264,96741.0,96740.0,0.0887365]
["bitfinex","BTCUSD",1733300807603,0.31895026,96741.0,96740.0,0.0887365]
["bitfinex","BTCUSD",1733300808259,0.31895026,96741.0,96740.0,0.08428691]
["bitfinex","BTCUSD",1733300808478,0.12419264,96741.0,96740.0,0.08428691]
["bitfinex","BTCUSD",1733300808699,0.31895026,96741.0,96740.0,0.08428691]
["bitfinex","BTCUSD",1733300810470,0.12419264,96741.0,96740.0,0.08428691]
["bitfinex","BTCUSD",1733300810925,0.12419264,96741.0,96740.0,0.08428692]
["bitfinex","BTCUSD",1733300812040,0.31895026,96741.0,96740.0,0.08428692]
["bitfinex","BTCUSD",1733300813122,0.31895026,96741.0,96740.0,0.00370731]
["bitfinex","BTCUSD",1733300814732,0.52568726,96741.0,96740.0,0.00370731]
["bitfinex","BTCUSD",1733300815107,0.79693468,96741.0,96740.0,0.00370731]
["bitfinex","BTCUSD",1733300816821,0.37596001,96741.0,96740.0,0.00370731]
["bitfinex","BTCUSD",1733300817454,0.37596001,96741.0,96740.0,0.00457141]
["bitfinex","BTCUSD",1733300817670,0.58442521,96741.0,96740.0,0.00457141]
["bitfinex","BTCUSD",1733300825004,0.58982025,96741.0,96740.0,0.00457141]
["bitfinex","BTCUSD",1733300826857,0.63552025,96741.0,96740.0,0.00457141]
["bitfinex","BTCUSD",1733300828392,0.6309985,96741.0,96740.0,0.00457141]
["bitfinex","BTCUSD",1733300839316,0.5852985,96741.0,96740.0,0.00457141]
["bitfinex","BTCUSD",1733300840993,0.5852985,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300846343,0.59496816,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300847912,0.44496816,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300848133,0.44496899,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300850406,0.4352985,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300856197,0.43307533,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300857257,0.15491654,96741.0,96740.0,0.00415908]
["bitfinex","BTCUSD",1733300857472,0.12151404,96741.0,96740.0,0.08455908]
["bitfinex","BTCUSD",1733300857708,0.12380117,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300858146,0.15720367,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300858364,0.14752546,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300859242,0.11183583,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300861073,0.11412296,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300861295,0.11183583,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300861935,0.14523833,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300862142,0.00712324,96741.0,96740.0,0.08497142]
["bitfinex","BTCUSD",1733300862588,0.00712324,96741.0,96740.0,0.08497143]
["bitfinex","BTCUSD",1733300862815,0.04052574,96741.0,96740.0,0.08497143]
["bitfinex","BTCUSD",1733300863942,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300864383,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300865446,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300866291,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300867624,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300867843,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300869975,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300870901,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300871064,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300871387,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300872309,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300872523,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300872751,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300872956,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300873168,0.00712324,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300874011,0.04052574,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300874233,0.04047311,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300874446,0.00707061,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300875272,0.00669265,96741.0,96740.0,0.00457143]
["bitfinex","BTCUSD",1733300876389,0.00669265,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300876830,0.04009515,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300878820,0.00669265,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300879045,0.04009515,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300879743,0.14709477,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300883936,0.11369227,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300884388,0.14709477,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300885170,0.11369227,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300885755,0.14709477,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300886223,0.11369227,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300889094,0.14709477,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300889315,0.11369227,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300890198,0.14709477,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300892527,0.11369227,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300892739,0.11140524,96741.0,96740.0,0.00503389]
["bitfinex","BTCUSD",1733300893648,0.11140524,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300894520,0.00669265,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300895643,0.04009515,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300895852,0.00669265,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300903007,0.00249877,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300903385,0.0334025,96742.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300904036,0.000551,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300905076,0.000551,96741.0,96740.0,0.00562207]
["bitfinex","BTCUSD",1733300905229,0.005551,96741.0,96740.0,0.00562207]
["bitfinex","BTCUSD",1733300905462,0.005551,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300905669,0.014551,96741.0,96740.0,0.00562207]
["bitfinex","BTCUSD",1733300906007,0.005551,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300906479,0.01394356,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300906681,0.00894356,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300906807,0.00994356,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300908356,0.11465615,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300908785,0.11638455,96741.0,96740.0,0.00462207]
["bitfinex","BTCUSD",1733300911553,0.11638455,96741.0,96732.0,0.20794555]
["bitfinex","BTCUSD",1733300911554,0.11676627,96741.0,96732.0,0.20794555]
["bitfinex","BTCUSD",1733300912188,0.206739,96740.0,96732.0,0.20794555]
["bitfinex","BTCUSD",1733300912612,0.206739,96740.0,96732.0,0.21211534]
["bitfinex","BTCUSD",1733300913960,0.207739,96740.0,96732.0,0.21211534]
["bitfinex","BTCUSD",1733300914589,0.209739,96740.0,96732.0,0.21211534]
["bitfinex","BTCUSD",1733300914828,0.206747,96737.0,96732.0,0.00536034]
["bitfinex","BTCUSD",1733300915995,0.207747,96737.0,96732.0,0.00536034]
["bitfinex","BTCUSD",1733300927636,0.207747,96737.0,96732.0,0.00397414]
["bitfinex","BTCUSD",1733300928051,0.10471259,96736.0,96732.0,0.00397414]
["bitfinex","BTCUSD",1733300928259,0.10471259,96736.0,96732.0,0.00397415]
["bitfinex","BTCUSD",1733300928484,0.20675,96735.0,96732.0,0.00397415]
["bitfinex","BTCUSD",1733300928692,0.31146259,96735.0,96732.0,0.00397415]
["bitfinex","BTCUSD",1733300928907,0.206754,96733.0,96732.0,0.00397415]
["bitfinex","BTCUSD",1733300929108,0.31375379,96733.0,96732.0,0.00397415]
["bitfinex","BTCUSD",1733300929472,0.31146659,96733.0,96732.0,0.00397415]
["bitfinex","BTCUSD",1733300931290,0.10471259,96733.0,96732.0,0.00597415]
["bitfinex","BTCUSD",1733300931947,0.10471259,96733.0,96732.0,0.00597416]
["bitfinex","BTCUSD",1733300943082,0.18701259,96733.0,96732.0,0.00597416]
["bitfinex","BTCUSD",1733300943764,0.18701259,96733.0,96732.0,0.00597417]
["bitfinex","BTCUSD",1733300950853,0.10471259,96733.0,96732.0,0.00597417]
["bitfinex","BTCUSD",1733300951284,0.10471259,96733.0,96732.0,0.00597418]
["bitfinex","BTCUSD",1733300961944,0.10462573,96733.0,96732.0,0.00597418]
["bitfinex","BTCUSD",1733300962653,0.09914661,96733.0,96732.0,0.00597419]
["bitfinex","BTCUSD",1733300973438,0.09914661,96733.0,96732.0,0.0059742]
["bitfinex","BTCUSD",1733300982773,1.09914661,96733.0,96732.0,0.0059742]
["bitfinex","BTCUSD",1733300986900,1.09914661,96733.0,96732.0,0.00597421]
["bitfinex","BTCUSD",1733300987862,1.10001081,96733.0,96732.0,0.00597421]
["bitfinex","BTCUSD",1733300989093,1.10001081,96733.0,96732.0,0.00545785]
["bitfinex","BTCUSD",1733300998221,1.35784477,96733.0,96732.0,0.00545785]
["bitfinex","BTCUSD",1733300998438,1.25501331,96733.0,96732.0,0.00545785]
["bitfinex","BTCUSD",1733300998644,1.25501331,96733.0,96732.0,0.00545786]
["bitfinex","BTCUSD",1733300998864,1.28355776,96733.0,96732.0,0.00445786]
["bitfinex","BTCUSD",1733300999284,1.28355776,96733.0,96732.0,0.00345786]
["bitfinex","BTCUSD",1733300999744,1.28855776,96733.0,96732.0,0.00345786]
["bitfinex","BTCUSD",1733300999949,1.28355776,96733.0,96732.0,0.00345786]
["bitfinex","BTCUSD",1733301000155,1.2833207,96733.0,96732.0,0.00345786]
["bitfinex","BTCUSD",1733301001034,1.2843207,96733.0,96732.0,0.00345786]
["bitfinex","BTCUSD",1733301001885,1.2863207,96733.0,96732.0,0.00345786]
["bitfinex","BTCUSD",1733301002114,1.2863207,96733.0,96732.0,0.00345787]
["bitfinex","BTCUSD",1733301006279,1.28606098,96733.0,96732.0,0.00345787]
["bitfinex","BTCUSD",1733301007124,1.29145461,96733.0,96732.0,0.00345787]
["bitfinex","BTCUSD",1733301008443,1.29145461,96733.0,96732.0,0.00345788]
["bitfinex","BTCUSD",1733301013410,1.49145461,96733.0,96732.0,0.00345788]
["bitfinex","BTCUSD",1733301013681,1.51445461,96733.0,96732.0,0.00345788]
["bitfinex","BTCUSD",1733301014646,1.51345461,96733.0,96732.0,0.00345788]
["bitfinex","BTCUSD",1733301014882,1.51145461,96733.0,96732.0,0.00345788]
["bitfinex","BTCUSD",1733301015078,1.51745461,96733.0,96732.0,0.00445788]
["bitfinex","BTCUSD",1733301015311,1.52045461,96733.0,96732.0,0.00445788]
["bitfinex","BTCUSD",1733301018360,1.52045461,96733.0,96732.0,0.00445789]
["bitfinex","BTCUSD",1733301024124,1.52045461,96733.0,96732.0,0.00391089]
["bitfinex","BTCUSD",1733301031445,1.51994146,96733.0,96732.0,0.00391089]
["bitfinex","BTCUSD",1733301032896,1.51994146,96733.0,96732.0,0.0039109]
["bitfinex","BTCUSD",1733301036384,1.62277292,96733.0,96732.0,0.0039109]
["bitfinex","BTCUSD",1733301036602,1.51994146,96733.0,96732.0,0.0039109]
["bitfinex","BTCUSD",1733301037274,1.51694146,96733.0,96732.0,0.0039109]
["bitfinex","BTCUSD",1733301037511,1.47024146,96733.0,96732.0,0.0039109]
["bitfinex","BTCUSD",1733301037965,1.47424146,96733.0,96732.0,0.0039109]
["bitfinex","BTCUSD",1733301038637,1.47424146,96733.0,96732.0,0.00382494]
["bitfinex","BTCUSD",1733301039376,1.48824146,96733.0,96732.0,0.00382494]
["bitfinex","BTCUSD",1733301041653,1.48824146,96733.0,96732.0,0.00382495]
["bitfinex","BTCUSD",1733301043245,1.63824146,96733.0,96732.0,0.00382495]
["bitfinex","BTCUSD",1733301052772,1.18934146,96733.0,96732.0,0.00382495]
["bitfinex","BTCUSD",1733301054131,1.20834146,96733.0,96732.0,0.00382495]
["bitfinex","BTCUSD",1733301054420,1.19934146,96733.0,96732.0,0.00282495]
["bitfinex","BTCUSD",1733301054663,1.20634146,96733.0,96732.0,0.00382495]
["bitfinex","BTCUSD",1733301054888,0.023,96731.0,96725.0,0.0819]
["bitfinex","BTCUSD",1733301055081,0.023,96729.0,96725.0,0.0819]
["bitfinex","BTCUSD",1733301055301,0.023,96727.0,96725.0,0.08468372]
["bitfinex","BTCUSD",1733301055544,0.10471259,96726.0,96725.0,0.08468372]
["bitfinex","BTCUSD",1733301056013,0.12771259,96726.0,96725.0,0.08468372]
["bitfinex","BTCUSD",1733301056247,0.12771259,96726.0,96725.0,0.08568372]
["bitfinex","BTCUSD",1733301056483,0.12771259,96726.0,96725.0,0.00378372]
["bitfinex","BTCUSD",1733301057138,0.12971259,96726.0,96725.0,0.00378372]
["bitfinex","BTCUSD",1733301057355,0.12971259,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301058020,0.13371259,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301060739,0.24780268,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301060957,0.24551509,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301061404,0.16711509,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301061650,0.16940283,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301064688,0.13600033,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301065377,0.16940283,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301066461,0.13371259,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301066879,0.16711509,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301067316,0.13371259,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301067563,0.13600018,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301068472,0.13400018,96726.0,96725.0,0.00278372]
["bitfinex","BTCUSD",1733301068689,0.13400018,96726.0,96725.0,0.00364782]
["bitfinex","BTCUSD",1733301068940,0.16440268,96726.0,96725.0,0.00364782]
["bitfinex","BTCUSD",1733301069176,0.16640268,96726.0,96725.0,0.00364782]
["bitfinex","BTCUSD",1733301069931,0.13300018,96726.0,96725.0,0.00364782]
["bitfinex","BTCUSD",1733301070156,0.16640268,96726.0,96725.0,0.00364782]
["bitfinex","BTCUSD",1733301070367,0.16640268,96726.0,96725.0,0.00272505]
["bitfinex","BTCUSD",1733301071506,0.023,96724.0,96723.0,0.00040049]
["bitfinex","BTCUSD",1733301071721,0.229776,96723.0,96722.0,0.00167359]
["bitfinex","BTCUSD",1733301071952,0.12771259,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301072381,0.16650917,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301072601,0.13310667,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301073047,0.16650917,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301073256,0.13310667,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301073467,0.16650917,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301076207,0.16879666,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301078522,0.21799666,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301078742,0.21570917,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301080157,0.29343757,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301081277,0.29543757,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301081729,0.29743757,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301081937,0.29943757,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301083457,0.28793757,96723.0,96722.0,0.00353454]
["bitfinex","BTCUSD",1733301087291,0.28793757,96723.0,96722.0,0.00291503]
["bitfinex","BTCUSD",1733301088370,0.57809078,96723.0,96722.0,0.00291503]
["bitfinex","BTCUSD",1733301088601,0.48793757,96723.0,96722.0,0.00291503]
["bitfinex","BTCUSD",1733301095980,0.48793757,96723.0,96722.0,0.00146305]
["bitfinex","BTCUSD",1733301096911,0.48593757,96723.0,96722.0,0.00146305]
["bitfinex","BTCUSD",1733301097132,0.48193757,96723.0,96722.0,0.00146305]
["bitfinex","BTCUSD",1733301097352,0.48693757,96723.0,96722.0,0.00346305]
["bitfinex","BTCUSD",1733301097576,0.49593757,96723.0,96722.0,0.00346305]
["bitfinex","BTCUSD",1733301101332,0.49054349,96723.0,96722.0,0.00346305]
["bitfinex","BTCUSD",1733301102180,0.49054349,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301103368,0.49593792,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301109547,0.49593792,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301117976,0.41993792,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301118186,0.21993792,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301118398,0.17073792,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301118646,0.1730258,96723.0,96722.0,0.00346306]
["bitfinex","BTCUSD",1733301125402,0.1730258,96723.0,96722.0,0.00232992]
["bitfinex","BTCUSD",1733301126571,0.3006258,96723.0,96722.0,0.00232992]
["bitfinex","BTCUSD",1733301126789,0.29833792,96723.0,96722.0,0.00232992]
["bitfinex","BTCUSD",1733301127213,0.29833792,96723.0,96722.0,0.00232993]
["bitfinex","BTCUSD",1733301130611,0.2981544,96723.0,96722.0,0.00232993]
["bitfinex","BTCUSD",1733301130832,0.28683792,96723.0,96722.0,0.00232993]
["bitfinex","BTCUSD",1733301132852,0.30983792,96723.0,96722.0,0.00232993]
["bitfinex","BTCUSD",1733301135777,0.30983792,96723.0,96722.0,0.00319413]
["bitfinex","BTCUSD",1733301141476,0.50983792,96723.0,96722.0,0.00319413]
["bitfinex","BTCUSD",1733301141687,0.50983792,96723.0,96722.0,0.00133272]
["bitfinex","BTCUSD",1733301142330,0.229799,96712.0,96711.0,5.523e-05]
["bitfinex","BTCUSD",1733301142535,0.023,96708.0,96702.0,0.00055847]
["bitfinex","BTCUSD",1733301142792,0.023,96704.0,96702.0,0.00055847]
["bitfinex","BTCUSD",1733301143027,0.13000061,96703.0,96702.0,0.00055847]
["bitfinex","BTCUSD",1733301144346,0.13000061,96703.0,96702.0,0.00154294]
["bitfinex","BTCUSD",1733301144975,0.13000061,96703.0,96702.0,0.00254294]
["bitfinex","BTCUSD",1733301151967,0.12976473,96703.0,96702.0,0.00254294]
["bitfinex","BTCUSD",1733301156370,0.10676473,96703.0,96702.0,0.00254294]
["bitfinex","BTCUSD",1733301159867,0.10676473,96703.0,96702.0,0.00221501]
["bitfinex","BTCUSD",1733301165386,0.10680473,96703.0,96702.0,0.00221501]
["bitfinex","BTCUSD",1733301165599,0.10680473,96703.0,96702.0,0.00221502]
["bitfinex","BTCUSD",1733301170550,0.10853353,96703.0,96702.0,0.00221502]
["bitfinex","BTCUSD",1733301171028,0.10616178,96703.0,96702.0,0.00221502]
["bitfinex","BTCUSD",1733301179781,0.10616178,96703.0,96702.0,0.00221503]
["bitfinex","BTCUSD",1733301181260,0.47768228,96703.0,96702.0,0.00221503]
["bitfinex","BTCUSD",1733301181690,0.50068228,96703.0,96702.0,0.00221504]
["bitfinex","BTCUSD",1733301181899,0.47768228,96703.0,96702.0,0.00221504]
["bitfinex","BTCUSD",1733301182122,0.36167978,96703.0,96702.0,0.00221504]
["bitfinex","BTCUSD",1733301182323,0.36167978,96703.0,96702.0,0.00121504]
["bitfinex","BTCUSD",1733301182565,0.10616178,96703.0,96702.0,0.00121504]
["bitfinex","BTCUSD",1733301182776,0.11016178,96703.0,96702.0,0.00121504]
["bitfinex","BTCUSD",1733301183152,0.11416178,96703.0,96702.0,0.00121504]
["bitfinex","BTCUSD",1733301183355,0.10616178,96703.0,96702.0,0.00121504]
["bitfinex","BTCUSD",1733301183598,0.10616178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301183770,0.10916178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301184487,0.11016178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301184890,0.10916178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301185729,0.10616178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301185941,0.10716178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301186831,0.10616178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301187040,0.12616178,96703.0,96702.0,0.00121505]
["bitfinex","BTCUSD",1733301187281,0.12616178,96703.0,96702.0,0.00221505]
["bitfinex","BTCUSD",1733301187726,0.12616178,96703.0,96702.0,0.00321505]
["bitfinex","BTCUSD",1733301188822,0.0217688,96703.0,96702.0,0.00321505]
["bitfinex","BTCUSD",1733301189053,0.0217688,96703.0,96702.0,0.08581506]
["bitfinex","BTCUSD",1733301189271,0.0217688,96703.0,96702.0,0.08581508]
["bitfinex","BTCUSD",1733301189490,0.0217688,96703.0,96702.0,0.08764531]
["bitfinex","BTCUSD",1733301189688,0.0217688,96703.0,96702.0,0.08764532]
["bitfinex","BTCUSD",1733301190151,0.0217688,96703.0,96702.0,0.08764533]
["bitfinex","BTCUSD",1733301191217,0.02134169,96703.0,96702.0,0.08764533]
["bitfinex","BTCUSD",1733301191443,0.02134169,96703.0,96702.0,0.08764534]
["bitfinex","BTCUSD",1733301192102,0.02134169,96703.0,96702.0,0.06202905]
["bitfinex","BTCUSD",1733301194519,0.02134169,96703.0,96702.0,0.00335127]
["bitfinex","BTCUSD",1733301194741,0.12605428,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301203229,0.02134169,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301204972,0.02134169,96703.0,96702.0,0.00335125]
["bitfinex","BTCUSD",1733301206174,0.02673905,96703.0,96702.0,0.00335125]
["bitfinex","BTCUSD",1733301206388,0.02673905,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301206551,0.02673905,96703.0,96702.0,0.00335123]
["bitfinex","BTCUSD",1733301207375,0.02673905,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301210588,0.10383905,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301211301,0.20855164,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301211538,0.25655164,96703.0,96702.0,0.00152106]
["bitfinex","BTCUSD",1733301256737,0.25655164,96703.0,96702.0,0.00152107]
["bitfinex","BTCUSD",1733301276126,0.13145164,96703.0,96702.0,0.00152107]
["bitfinex","BTCUSD",1733301284530,0.02673905,96703.0,96702.0,0.00152107]
["bitfinex","BTCUSD",1733301284896,0.00663986,96703.0,96702.0,0.4213325]
["bitfinex","BTCUSD",1733301285129,0.0017282,96740.0,96722.0,0.288678]
["bitfinex","BTCUSD",1733301285342,0.0017282,96740.0,96722.0,0.28933464]
["bitfinex","BTCUSD",1733301285595,0.0017282,96740.0,96722.0,0.28933462]
["bitfinex","BTCUSD",1733301286045,0.0017282,96740.0,96722.0,0.2893346]
["bitfinex","BTCUSD",1733301286667,0.2084692,96740.0,96722.0,0.2893346]
["bitfinex","BTCUSD",1733301286895,0.0334025,96737.0,96722.0,0.28933459]
["bitfinex","BTCUSD",1733301287801,0.0027284,96723.0,96722.0,0.29233459]
["bitfinex","BTCUSD",1733301288024,0.0027284,96723.0,96722.0,0.29233458]
["bitfinex","BTCUSD",1733301288257,0.0027284,96723.0,96722.0,0.29533458]
["bitfinex","BTCUSD",1733301288672,0.0027284,96723.0,96722.0,0.29233458]
["bitfinex","BTCUSD",1733301288855,0.0027284,96723.0,96722.0,0.3128753]
["bitfinex","BTCUSD",1733301289081,0.0037284,96723.0,96722.0,0.3188753]
["bitfinex","BTCUSD",1733301289296,0.0037284,96723.0,96722.0,0.00965658]
["bitfinex","BTCUSD",1733301290371,0.0037284,96723.0,96722.0,0.00965657]
["bitfinex","BTCUSD",1733301291677,0.0037284,96723.0,96722.0,0.21643457]
["bitfinex","BTCUSD",1733301293702,0.0037284,96723.0,96722.0,0.00965657]
["bitfinex","BTCUSD",1733301293923,0.0037284,96723.0,96722.0,0.0114864]
["bitfinex","BTCUSD",1733301294592,0.0037284,96723.0,96722.0,0.00965657]
["bitfinex","BTCUSD",1733301297659,0.10844099,96723.0,96722.0,0.00965657]
["bitfinex","BTCUSD",1733301308089,0.11383608,96723.0,96722.0,0.00965657]
["bitfinex","BTCUSD",1733301309163,0.00912349,96723.0,96722.0,0.00965657]
["bitfinex","BTCUSD",1733301310046,0.00912349,96723.0,96722.0,0.09268641]
["bitfinex","BTCUSD",1733301310746,0.00912349,96723.0,96722.0,0.0926864]
["bitfinex","BTCUSD",1733301316045,0.00912349,96723.0,96722.0,0.09085656]
["bitfinex","BTCUSD",1733301318579,0.00912349,96723.0,96722.0,0.00965656]
["bitfinex","BTCUSD",1733301320342,0.00912349,96723.0,96722.0,0.01148623]
["bitfinex","BTCUSD",1733301328535,0.00912349,96723.0,96722.0,0.00965656]
["bitfinex","BTCUSD",1733301329441,0.00812349,96723.0,96722.0,0.00365656]
["bitfinex","BTCUSD",1733301329860,0.00812349,96723.0,96722.0,0.00665656]
["bitfinex","BTCUSD",1733301330277,0.00712349,96723.0,96722.0,0.00365656]
["bitfinex","BTCUSD",1733301330785,0.00812349,96723.0,96722.0,0.00665656]
["bitfinex","BTCUSD",1733301331002,0.00812349,96723.0,96722.0,0.00065656]
["bitfinex","BTCUSD",1733301331216,0.00912349,96723.0,96722.0,0.00365656]
["bitfinex","BTCUSD",1733301331432,0.00912349,96723.0,96722.0,0.00765656]
["bitfinex","BTCUSD",1733301332205,0.11383608,96723.0,96722.0,0.00765656]
["bitfinex","BTCUSD",1733301332443,0.24063608,96723.0,96722.0,0.00765656]
["bitfinex","BTCUSD",1733301336879,0.16013608,96723.0,96722.0,0.00765656]
["bitfinex","BTCUSD",1733301337911,0.05542349,96723.0,96722.0,0.00765656]
["bitfinex","BTCUSD",1733301338116,0.00912349,96723.0,96722.0,0.00765656]
["bitfinex","BTCUSD",1733301341316,0.00912349,96723.0,96721.0,0.20443456]
["bitfinex","BTCUSD",1733301341767,0.00912349,96723.0,96721.0,0.20509112]
["bitfinex","BTCUSD",1733301342631,0.00712349,96723.0,96721.0,0.20509112]
["bitfinex","BTCUSD",1733301342849,0.00712349,96723.0,96721.0,0.20809112]
["bitfinex","BTCUSD",1733301342850,0.00812349,96723.0,96721.0,0.20809112]
["bitfinex","BTCUSD",1733301343082,0.00812349,96723.0,96722.0,0.00182983]
["bitfinex","BTCUSD",1733301344156,0.00812349,96723.0,96721.0,0.20809112]
["bitfinex","BTCUSD",1733301344378,0.00812349,96723.0,96722.0,0.00182973]
["bitfinex","BTCUSD",1733301344810,0.09022349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301345024,0.08922349,96723.0,96721.0,0.0216074]
["bitfinex","BTCUSD",1733301345256,0.09022349,96723.0,96721.0,0.0216074]
["bitfinex","BTCUSD",1733301345593,0.09022349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301345957,0.08922349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301346366,0.09022349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301346575,0.08922349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301347023,0.09022349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301347263,0.00812349,96723.0,96722.0,0.206778]
["bitfinex","BTCUSD",1733301357024,0.00812349,96723.0,96722.0,0.20721621]
["bitfinex","BTCUSD",1733301358778,0.00812349,96723.0,96722.0,0.20904601]
["bitfinex","BTCUSD",1733301358986,0.00812349,96723.0,96722.0,0.20721621]
["bitfinex","BTCUSD",1733301359231,0.00812349,96723.0,96722.0,0.20904601]
["bitfinex","BTCUSD",1733301359683,0.00812349,96723.0,96722.0,0.20721621]
["bitfinex","BTCUSD",1733301359893,0.00812349,96723.0,96722.0,0.20904601]
["bitfinex","BTCUSD",1733301360115,0.00812349,96723.0,96722.0,0.20721621]
["bitfinex","BTCUSD",1733301368399,0.00812349,96723.0,96722.0,0.20904603]
["bitfinex","BTCUSD",1733301372360,0.00812349,96723.0,96722.0,0.28524603]
["bitfinex","BTCUSD",1733301372575,0.00812349,96723.0,96722.0,0.28341621]
["bitfinex","BTCUSD",1733301373038,0.00812349,96723.0,96722.0,0.98341621]
["bitfinex","BTCUSD",1733301373451,0.0027284,96723.0,96722.0,0.98341621]
["bitfinex","BTCUSD",1733301386134,0.0027284,96723.0,96722.0,1.13341621]
["bitfinex","BTCUSD",1733301387024,0.0027284,96723.0,96722.0,1.63532699]
["bitfinex","BTCUSD",1733301387484,0.0027284,96723.0,96722.0,1.94833536]
["bitfinex","BTCUSD",1733301387712,0.0027284,96723.0,96722.0,1.63532699]
["bitfinex","BTCUSD",1733301387924,0.0027284,96723.0,96722.0,1.68052699]
["bitfinex","BTCUSD",1733301388354,1.0008642,96733.0,96732.0,0.6525535]
["bitfinex","BTCUSD",1733301388567,1.00145114,96733.0,96732.0,1.63830499]
["bitfinex","BTCUSD",1733301389409,1.00145114,96733.0,96732.0,1.63830498]
["bitfinex","BTCUSD",1733301389832,1.00345114,96733.0,96732.0,1.64330498]
["bitfinex","BTCUSD",1733301390488,1.00345114,96733.0,96732.0,1.61270429]
["bitfinex","BTCUSD",1733301391112,1.00245114,96733.0,96732.0,1.61270429]
["bitfinex","BTCUSD",1733301391338,1.00245114,96733.0,96732.0,1.64121112]
["bitfinex","BTCUSD",1733301391564,1.00245114,96733.0,96732.0,1.64221112]
["bitfinex","BTCUSD",1733301391783,1.00345114,96733.0,96732.0,1.64821112]
["bitfinex","BTCUSD",1733301392721,1.00345114,96733.0,96732.0,1.64821111]
["bitfinex","BTCUSD",1733301393178,1.00345114,96733.0,96732.0,1.67872813]
["bitfinex","BTCUSD",1733301393623,1.00345114,96733.0,96732.0,1.64821111]
["bitfinex","BTCUSD",1733301393854,1.00345114,96733.0,96732.0,1.67872097]
["bitfinex","BTCUSD",1733301394551,1.00345114,96733.0,96732.0,1.64821111]
["bitfinex","BTCUSD",1733301398735,0.48635951,96733.0,96732.0,1.64821111]
["bitfinex","BTCUSD",1733301402791,0.48635951,96733.0,96732.0,1.6482111]
["bitfinex","BTCUSD",1733301405433,0.0008641,96744.0,96732.0,1.6482111]
["bitfinex","BTCUSD",1733301405640,0.0334025,96779.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733301405850,0.0334025,96779.0,96776.0,0.20710018]
["bitfinex","BTCUSD",1733301406051,1.1251,96777.0,96776.0,0.20710018]
["bitfinex","BTCUSD",1733301407127,1.12521529,96777.0,96776.0,0.20710018]
["bitfinex","BTCUSD",1733301408222,1.12621529,96777.0,96776.0,0.21010018]
["bitfinex","BTCUSD",1733301408441,1.13021529,96777.0,96776.0,0.21010018]
["bitfinex","BTCUSD",1733301408887,1.12621529,96777.0,96776.0,0.23800337]
["bitfinex","BTCUSD",1733301409141,1.12721529,96777.0,96776.0,0.21710017]
["bitfinex","BTCUSD",1733301410642,1.12721529,96777.0,96776.0,0.91710017]
["bitfinex","BTCUSD",1733301410853,1.04801529,96777.0,96776.0,0.91710017]
["bitfinex","BTCUSD",1733301411079,1.04801529,96777.0,96776.0,0.91710016]
["bitfinex","BTCUSD",1733301411522,1.04887939,96777.0,96776.0,0.91710016]
["bitfinex","BTCUSD",1733301412903,1.04887939,96777.0,96776.0,0.91710015]
["bitfinex","BTCUSD",1733301416795,1.04887939,96777.0,96776.0,0.91710014]
["bitfinex","BTCUSD",1733301419662,1.12877939,96777.0,96776.0,0.91710013]
["bitfinex","BTCUSD",1733301420330,1.12877939,96777.0,96776.0,0.71043813]
["bitfinex","BTCUSD",1733301420514,1.12877939,96777.0,96776.0,0.01043813]
["bitfinex","BTCUSD",1733301420763,1.12877939,96777.0,96776.0,0.00923413]
["bitfinex","BTCUSD",1733301430438,1.12877939,96777.0,96776.0,0.00923412]
["bitfinex","BTCUSD",1733301433572,1.13417095,96777.0,96776.0,0.00923412]
["bitfinex","BTCUSD",1733301433780,1.34083095,96777.0,96776.0,0.00923412]
["bitfinex","BTCUSD",1733301435003,1.34083095,96777.0,96776.0,0.01096152]
["bitfinex","BTCUSD",1733301435414,1.44554354,96777.0,96776.0,0.01096152]
["bitfinex","BTCUSD",1733301436013,1.49655448,96777.0,96776.0,0.01096152]
["bitfinex","BTCUSD",1733301436443,0.206688,96765.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733301436643,0.0816,96762.0,96752.0,0.00182918]
["bitfinex","BTCUSD",1733301436848,0.0769,96760.0,96752.0,0.0018292]
["bitfinex","BTCUSD",1733301437053,0.0769,96760.0,96752.0,0.00226732]
["bitfinex","BTCUSD",1733301437297,0.0769,96760.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733301437552,0.0769,96760.0,96754.0,0.15]
["bitfinex","BTCUSD",1733301438174,0.0769,96760.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733301438810,0.0769,96760.0,96754.0,0.005]
["bitfinex","BTCUSD",1733301439039,0.0769,96760.0,96752.0,0.00226734]
["bitfinex","BTCUSD",1733301439469,0.0769,96760.0,96753.0,0.005]
["bitfinex","BTCUSD",1733301439684,0.0769,96760.0,96752.0,0.00226734]
["bitfinex","BTCUSD",1733301439926,0.0769,96760.0,96754.0,0.002]
["bitfinex","BTCUSD",1733301440742,0.0769,96760.0,96752.0,0.00043812]
["bitfinex","BTCUSD",1733301440954,0.206699,96759.0,96754.0,0.004]
["bitfinex","BTCUSD",1733301441172,0.0769,96760.0,96754.0,0.004]
["bitfinex","BTCUSD",1733301441795,0.0769,96760.0,96753.0,0.002]
["bitfinex","BTCUSD",1733301442010,0.0769,96760.0,96754.0,0.001]
["bitfinex","BTCUSD",1733301442236,0.206699,96759.0,96754.0,0.001]
["bitfinex","BTCUSD",1733301442499,0.0769,96760.0,96753.0,0.002]
["bitfinex","BTCUSD",1733301442716,0.0769,96760.0,96754.0,0.001]
["bitfinex","BTCUSD",1733301443137,0.0769,96760.0,96754.0,0.003]
["bitfinex","BTCUSD",1733301444040,0.0334025,96756.0,96754.0,0.002]
["bitfinex","BTCUSD",1733301444283,0.413399,96759.0,96754.0,0.007]
["bitfinex","BTCUSD",1733301444284,0.26389133,96755.0,96754.0,0.007]
["bitfinex","BTCUSD",1733301444501,0.48692209,96755.0,96754.0,0.007]
["bitfinex","BTCUSD",1733301444743,0.48692209,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1733301445004,0.229711,96753.0,96752.0,0.00043812]
["bitfinex","BTCUSD",1733301445215,0.36782609,96753.0,96723.0,0.0017282]
["bitfinex","BTCUSD",1733301445445,0.2863565,96733.0,96723.0,0.0017282]
["bitfinex","BTCUSD",1733301445653,0.206773,96724.0,96723.0,0.0017282]
["bitfinex","BTCUSD",1733301445861,0.39108809,96724.0,96723.0,0.0017282]
["bitfinex","BTCUSD",1733301446297,0.41408809,96724.0,96723.0,0.0017282]
["bitfinex","BTCUSD",1733301446562,0.41408809,96724.0,96721.0,0.001728]
["bitfinex","BTCUSD",1733301446563,0.2401805,96722.0,96721.0,0.001728]
["bitfinex","BTCUSD",1733301446802,0.41769309,96722.0,96721.0,0.001728]
["bitfinex","BTCUSD",1733301447236,0.41769309,96722.0,96721.0,0.00231494]
["bitfinex","BTCUSD",1733301447483,0.49849309,96722.0,96721.0,0.00231494]
["bitfinex","BTCUSD",1733301447962,0.50449309,96722.0,96721.0,0.00231494]
["bitfinex","BTCUSD",1733301450306,0.50449309,96722.0,96721.0,0.00051452]
["bitfinex","BTCUSD",1733301450963,0.50449309,96722.0,96702.0,0.0008644]
["bitfinex","BTCUSD",1733301450964,0.206802,96711.0,96702.0,0.00071444]
["bitfinex","BTCUSD",1733301451245,0.206802,96711.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301452130,0.00227624,96714.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301452339,0.10698883,96714.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733301453890,0.10471259,96714.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733301454088,0.10671259,96714.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733301454376,0.00227624,96713.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301455936,0.206799,96712.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301456119,0.206803,96710.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301457545,0.206803,96710.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301458629,0.1251,96709.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301459198,0.206808,96708.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301459399,0.00538244,96708.0,96702.0,0.00289046]
["bitfinex","BTCUSD",1733301459814,0.00538244,96708.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301460302,0.00538244,96708.0,96702.0,0.00189046]
["bitfinex","BTCUSD",1733301460467,0.00538244,96708.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301460685,0.00538244,96708.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301460989,0.00538244,96708.0,96702.0,0.00189046]
["bitfinex","BTCUSD",1733301461422,0.00538244,96708.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301461838,0.21219144,96708.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301462709,0.206812,96706.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301463142,0.00227624,96707.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301463798,0.00765868,96708.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301463982,0.00765868,96708.0,96702.0,0.00289046]
["bitfinex","BTCUSD",1733301464399,0.00765868,96708.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301464615,0.00765868,96708.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301464820,0.00765868,96708.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301465018,0.206812,96706.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301465249,0.12998883,96705.0,96702.0,0.00189046]
["bitfinex","BTCUSD",1733301465462,0.12998883,96705.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301465680,0.1232,96704.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301465887,0.12998883,96703.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301466096,0.12998883,96703.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301466314,0.12998883,96703.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301466716,0.33680683,96703.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301466967,0.33453059,96703.0,96702.0,0.00389046]
["bitfinex","BTCUSD",1733301467149,0.33653059,96703.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301467367,0.33653059,96703.0,96702.0,0.00489046]
["bitfinex","BTCUSD",1733301467855,0.49783309,96703.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301468081,0.50083309,96703.0,96702.0,0.00089046]
["bitfinex","BTCUSD",1733301468707,0.2632445,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1733301468830,0.49495709,96692.0,96691.0,0.00025849]
["bitfinex","BTCUSD",1733301470587,0.49895709,96692.0,96691.0,0.00025849]
["bitfinex","BTCUSD",1733301471440,0.3944705,96680.0,96679.0,0.0017274]
["bitfinex","BTCUSD",1733301471649,0.49918309,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301471855,0.50689599,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301472284,0.70689599,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301472988,0.73479313,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301473856,0.82895814,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301474074,0.83795814,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301474294,0.76907732,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301474579,0.74979313,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301474783,0.7497938,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301475648,0.76907963,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301476064,0.7497938,96680.0,96679.0,0.00190359]
["bitfinex","BTCUSD",1733301476720,0.7497938,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301476721,0.84545888,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301477345,0.7497938,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301478405,0.74979016,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301478988,0.54979016,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301479793,0.55517183,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301481223,0.55517055,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301481436,0.5551703,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301481918,0.5474619,96680.0,96679.0,4.911e-05]
["bitfinex","BTCUSD",1733301482154,0.60003058,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301482397,0.60773868,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301482835,0.55517,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301483293,0.55517019,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301484855,0.5474619,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301486457,0.55517279,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301487603,0.5474619,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301487803,0.63553533,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301488071,0.65481621,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301488749,0.63553533,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301488973,0.5744582,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301489192,0.55517404,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301489840,0.5474619,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301490775,0.18149676,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301490994,0.02038167,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301491213,0.05378417,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301491642,0.01438167,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301491919,0.00227624,96696.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301491920,0.0334025,96689.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733301492116,0.10471259,96689.0,96682.0,0.0768]
["bitfinex","BTCUSD",1733301492351,0.10471259,96689.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733301492596,0.10471259,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733301492817,0.13811509,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733301493098,0.14111509,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733301493308,0.14111509,96689.0,96686.0,0.206854]
["bitfinex","BTCUSD",1733301493526,0.14111509,96689.0,96682.0,0.0768]
["bitfinex","BTCUSD",1733301493740,0.14111509,96689.0,96686.0,0.206853]
["bitfinex","BTCUSD",1733301494205,0.14111509,96689.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733301494424,0.13811509,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1733301494892,0.00538165,96688.0,96685.0,0.001]
["bitfinex","BTCUSD",1733301495096,0.00765789,96688.0,96686.0,0.002]
["bitfinex","BTCUSD",1733301495526,0.00765789,96688.0,96682.0,0.283663]
["bitfinex","BTCUSD",1733301496617,0.00765789,96688.0,96682.0,0.0768]
["bitfinex","BTCUSD",1733301496847,0.00865789,96688.0,96682.0,0.283662]
["bitfinex","BTCUSD",1733301497060,0.00865789,96688.0,96682.0,0.490525]
["bitfinex","BTCUSD",1733301497268,0.00865789,96688.0,96682.0,0.283662]
["bitfinex","BTCUSD",1733301498186,0.00765789,96688.0,96682.0,0.285662]
["bitfinex","BTCUSD",1733301498610,0.00765789,96688.0,96682.0,0.287662]
["bitfinex","BTCUSD",1733301498791,0.00765789,96688.0,96682.0,0.285662]
["bitfinex","BTCUSD",1733301499214,0.00765789,96688.0,96682.0,0.287662]
["bitfinex","BTCUSD",1733301499862,0.00765789,96688.0,96682.0,0.210862]
["bitfinex","BTCUSD",1733301500082,0.00765789,96688.0,96682.0,0.004]
["bitfinex","BTCUSD",1733301500740,0.00765789,96688.0,96682.0,0.210862]
["bitfinex","BTCUSD",1733301500959,0.00765789,96688.0,96682.0,0.19291809]
["bitfinex","BTCUSD",1733301501373,0.00765789,96688.0,96679.0,0.20864671]
["bitfinex","BTCUSD",1733301502262,0.10471259,96687.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301502488,0.0334025,96682.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301502707,0.00227624,96681.0,96679.0,0.00577771]
["bitfinex","BTCUSD",1733301502917,0.10698883,96681.0,96679.0,0.00577771]
["bitfinex","BTCUSD",1733301503127,0.31385583,96681.0,96679.0,0.00377771]
["bitfinex","BTCUSD",1733301503828,0.10471259,96680.0,96679.0,0.00377771]
["bitfinex","BTCUSD",1733301504038,0.10698883,96680.0,96679.0,0.00377771]
["bitfinex","BTCUSD",1733301504702,0.10698883,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301505591,0.10898883,96680.0,96679.0,0.00177771]
["bitfinex","BTCUSD",1733301506014,0.10698883,96680.0,96679.0,1e-08]
["bitfinex","BTCUSD",1733301506430,0.14039133,96680.0,96679.0,0.00100001]
["bitfinex","BTCUSD",1733301506641,0.14039133,96680.0,96668.0,0.15]
["bitfinex","BTCUSD",1733301506642,0.14039133,96680.0,96669.0,0.17719947]
["bitfinex","BTCUSD",1733301506861,0.00227624,96679.0,96667.0,0.15]
["bitfinex","BTCUSD",1733301507069,0.00227624,96679.0,96672.0,0.206883]
["bitfinex","BTCUSD",1733301507517,0.00227624,96679.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733301507943,0.00227624,96679.0,96669.0,0.208891]
["bitfinex","BTCUSD",1733301508161,0.00227624,96679.0,96669.0,0.207891]
["bitfinex","BTCUSD",1733301508376,0.00227624,96679.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733301508601,0.00227624,96679.0,96672.0,0.001]
["bitfinex","BTCUSD",1733301508829,0.00227624,96679.0,96669.0,0.207891]
["bitfinex","BTCUSD",1733301509275,0.00227624,96679.0,96669.0,0.208891]
["bitfinex","BTCUSD",1733301509493,0.00227624,96679.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733301509932,0.00227624,96679.0,96672.0,0.206883]
["bitfinex","BTCUSD",1733301510177,0.00227624,96679.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733301510621,0.00227624,96679.0,96674.0,0.20688]
["bitfinex","BTCUSD",1733301510835,0.00227624,96679.0,96672.0,0.002]
["bitfinex","BTCUSD",1733301511061,0.00227624,96679.0,96672.0,0.001]
["bitfinex","BTCUSD",1733301511275,0.00227624,96679.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733301511758,0.13811509,96680.0,96676.0,0.41375]
["bitfinex","BTCUSD",1733301511759,0.0334025,96680.0,96676.0,0.41375]
["bitfinex","BTCUSD",1733301511963,0.0334025,96680.0,96668.0,0.02803126]
["bitfinex","BTCUSD",1733301511964,0.0334025,96683.0,96682.0,0.206861]
["bitfinex","BTCUSD",1733301512174,0.0334025,96683.0,96682.0,0.20680393]
["bitfinex","BTCUSD",1733301512418,0.0334025,96680.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733301513754,0.0334025,96680.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733301514209,0.0334025,96680.0,96677.0,0.413747]
["bitfinex","BTCUSD",1733301515368,0.0334025,96680.0,96677.0,0.414747]
["bitfinex","BTCUSD",1733301515614,0.0334025,96680.0,96677.0,0.415747]
["bitfinex","BTCUSD",1733301515831,0.0334025,96680.0,96677.0,0.208873]
["bitfinex","BTCUSD",1733301516055,0.0334025,96680.0,96677.0,0.001]
["bitfinex","BTCUSD",1733301516511,0.0344025,96680.0,96677.0,0.001]
["bitfinex","BTCUSD",1733301516966,0.0344025,96680.0,96676.0,0.206875]
["bitfinex","BTCUSD",1733301517190,0.0354025,96680.0,96676.0,0.206875]
["bitfinex","BTCUSD",1733301517402,0.0354025,96680.0,96677.0,0.0017286]
["bitfinex","BTCUSD",1733301517601,0.0344025,96680.0,96677.0,0.0017286]
["bitfinex","BTCUSD",1733301517812,0.0334025,96680.0,96677.0,0.0017286]
["bitfinex","BTCUSD",1733301518039,0.0334025,96680.0,96677.0,0.0037286]
["bitfinex","BTCUSD",1733301518266,0.0334025,96680.0,96677.0,0.0027286]
["bitfinex","BTCUSD",1733301518471,0.0334025,96680.0,96677.0,0.0037286]
["bitfinex","BTCUSD",1733301521146,0.0342668,96682.0,96677.0,0.0037286]
["bitfinex","BTCUSD",1733301521370,0.0334025,96680.0,96677.0,0.0037286]
["bitfinex","BTCUSD",1733301523069,0.0334025,96680.0,96677.0,0.0027286]
["bitfinex","BTCUSD",1733301524231,0.0334025,96680.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733301524919,0.0334025,96680.0,96679.0,0.206869]
["bitfinex","BTCUSD",1733301525126,0.0008643,96682.0,96679.0,0.206869]
["bitfinex","BTCUSD",1733301525342,0.0334025,96680.0,96679.0,0.206869]
["bitfinex","BTCUSD",1733301527340,0.0334025,96680.0,96679.0,0.207869]
["bitfinex","BTCUSD",1733301527560,0.0334025,96681.0,96679.0,0.207869]
["bitfinex","BTCUSD",1733301527830,0.0334025,96680.0,96679.0,0.207869]
["bitfinex","BTCUSD",1733301528047,0.0334025,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1733301529588,0.0334025,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1733301530443,0.0008643,96682.0,96679.0,0.001]
["bitfinex","BTCUSD",1733301530671,0.0334025,96680.0,96679.0,0.0027286]
["bitfinex","BTCUSD",1733301530923,0.0334025,96680.0,96679.0,0.0037286]
["bitfinex","BTCUSD",1733301531584,0.0334025,96680.0,96679.0,0.0027286]
["bitfinex","BTCUSD",1733301531797,0.0008643,96682.0,96680.0,0.206868]
["bitfinex","BTCUSD",1733301533163,0.0008643,96682.0,96680.0,0.906868]
["bitfinex","BTCUSD",1733301534362,0.0008643,96682.0,96681.0,0.00183061]
["bitfinex","BTCUSD",1733301534577,0.0008643,96682.0,96681.0,0.15183053]
["bitfinex","BTCUSD",1733301534820,0.0008643,96682.0,96681.0,0.85183053]
["bitfinex","BTCUSD",1733301535021,0.0008643,96682.0,96681.0,0.85]
["bitfinex","BTCUSD",1733301545784,0.0008643,96682.0,96681.0,0.15]
["bitfinex","BTCUSD",1733301553489,0.0008643,96682.0,96681.0,0.1517286]
["bitfinex","BTCUSD",1733301555034,0.0008643,96682.0,96681.0,0.0017286]
["bitfinex","BTCUSD",1733301559595,0.10557689,96682.0,96681.0,0.0017286]
["bitfinex","BTCUSD",1733301561013,0.0008643,96682.0,96681.0,0.0017286]
["bitfinex","BTCUSD",1733301561286,0.0008643,96682.0,96681.0,0.21042446]
["bitfinex","BTCUSD",1733301561452,0.0008643,96682.0,96681.0,0.36042408]
["bitfinex","BTCUSD",1733301561671,0.0008643,96682.0,96681.0,0.3585936]
["bitfinex","BTCUSD",1733301562088,0.0008643,96682.0,96681.0,0.38922682]
["bitfinex","BTCUSD",1733301562283,0.0008643,96682.0,96681.0,0.3585936]
["bitfinex","BTCUSD",1733301562799,0.0008643,96682.0,96681.0,0.3595936]
["bitfinex","BTCUSD",1733301563023,0.0008643,96682.0,96681.0,0.3585936]
["bitfinex","BTCUSD",1733301563223,0.0018643,96682.0,96681.0,1.0595936]
["bitfinex","BTCUSD",1733301564080,0.0018643,96682.0,96681.0,1.0615936]
["bitfinex","BTCUSD",1733301564546,0.0008643,96682.0,96681.0,0.3585936]
["bitfinex","BTCUSD",1733301564748,0.0028643,96682.0,96681.0,0.3615936]
["bitfinex","BTCUSD",1733301565414,0.0028643,96682.0,96681.0,0.3595936]
["bitfinex","BTCUSD",1733301565661,0.0008643,96682.0,96681.0,0.3585936]
["bitfinex","BTCUSD",1733301565879,0.0008643,96682.0,96681.0,0.3595936]
["bitfinex","BTCUSD",1733301565880,0.0018643,96682.0,96681.0,0.3595936]
["bitfinex","BTCUSD",1733301566098,0.0018643,96682.0,96681.0,0.3605936]
["bitfinex","BTCUSD",1733301566523,0.0028643,96682.0,96681.0,0.3615936]
["bitfinex","BTCUSD",1733301567378,0.0028643,96682.0,96681.0,0.3595936]
["bitfinex","BTCUSD",1733301567605,0.0038643,96682.0,96681.0,0.3615936]
["bitfinex","BTCUSD",1733301568899,0.0038643,96682.0,96681.0,1.0615936]
["bitfinex","BTCUSD",1733301569147,0.0038643,96682.0,96681.0,0.3615936]
["bitfinex","BTCUSD",1733301570485,0.0028643,96682.0,96681.0,0.3595936]
["bitfinex","BTCUSD",1733301570716,0.0787643,96682.0,96681.0,0.0047286]
["bitfinex","BTCUSD",1733301571159,0.0787643,96682.0,96681.0,0.0027286]
["bitfinex","BTCUSD",1733301571598,0.0767643,96682.0,96681.0,0.0037286]
["bitfinex","BTCUSD",1733301572021,0.0777643,96682.0,96681.0,0.0027286]
["bitfinex","BTCUSD",1733301572245,0.0767643,96682.0,96681.0,0.0017286]
["bitfinex","BTCUSD",1733301572658,0.0767643,96682.0,96681.0,0.0047286]
["bitfinex","BTCUSD",1733301577362,0.0767643,96682.0,96681.0,0.08495937]
["bitfinex","BTCUSD",1733301577363,0.0008643,96682.0,96681.0,0.08495937]
["bitfinex","BTCUSD",1733301577584,0.0008643,96682.0,96681.0,0.0849591]
["bitfinex","BTCUSD",1733301579830,0.0008643,96682.0,96681.0,0.0839591]
["bitfinex","BTCUSD",1733301580248,0.0018643,96682.0,96681.0,0.0849591]
["bitfinex","BTCUSD",1733301580450,0.0018643,96682.0,96681.0,0.0829591]
["bitfinex","BTCUSD",1733301580804,0.0018643,96682.0,96681.0,0.0859591]
["bitfinex","BTCUSD",1733301581014,0.0018643,96682.0,96681.0,0.0763591]
["bitfinex","BTCUSD",1733301581642,0.0018643,96682.0,96681.0,0.0058305]
["bitfinex","BTCUSD",1733301583571,0.00192295,96682.0,96681.0,0.0058305]
["bitfinex","BTCUSD",1733301585344,0.00192295,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1733301586686,0.00192295,96682.0,96681.0,0.00583064]
["bitfinex","BTCUSD",1733301586909,0.00192295,96682.0,96681.0,0.08763064]
["bitfinex","BTCUSD",1733301587774,0.00192295,96682.0,96681.0,0.26996441]
["bitfinex","BTCUSD",1733301587974,0.00192295,96682.0,96681.0,0.26813377]
["bitfinex","BTCUSD",1733301588205,0.00192295,96682.0,96681.0,0.2375286]
["bitfinex","BTCUSD",1733301589041,0.00192295,96682.0,96681.0,0.0875286]
["bitfinex","BTCUSD",1733301589241,0.00192295,96682.0,96681.0,0.08935903]
["bitfinex","BTCUSD",1733301589456,0.00192295,96682.0,96681.0,0.93935903]
["bitfinex","BTCUSD",1733301589680,0.00192295,96682.0,96681.0,0.9375286]
["bitfinex","BTCUSD",1733301591586,0.00192295,96682.0,96681.0,0.968128]
["bitfinex","BTCUSD",1733301599034,0.00192295,96682.0,96681.0,1.07284059]
["bitfinex","BTCUSD",1733301599737,0.00192295,96682.0,96681.0,0.37284059]
["bitfinex","BTCUSD",1733301599965,0.00192295,96682.0,96681.0,0.36984059]
["bitfinex","BTCUSD",1733301600275,0.00192295,96682.0,96681.0,0.37384059]
["bitfinex","BTCUSD",1733301600684,0.00192295,96682.0,96681.0,0.36984059]
["bitfinex","BTCUSD",1733301601046,0.00192295,96682.0,96681.0,0.37284059]
["bitfinex","BTCUSD",1733301601456,9.5e-07,96682.0,96681.0,0.37284059]
["bitfinex","BTCUSD",1733301601656,9.5e-07,96682.0,96681.0,0.39584059]
["bitfinex","BTCUSD",1733301601978,0.00100095,96682.0,96681.0,0.71475437]
["bitfinex","BTCUSD",1733301602229,9.5e-07,96682.0,96681.0,0.70875437]
["bitfinex","BTCUSD",1733301602451,4.5e-07,96688.0,96687.0,0.379853]
["bitfinex","BTCUSD",1733301602614,1.5e-07,96695.0,96694.0,0.427338]
["bitfinex","BTCUSD",1733301602958,4e-05,96700.0,96694.0,0.427338]
["bitfinex","BTCUSD",1733301602959,4e-05,96700.0,96699.0,0.379827]
["bitfinex","BTCUSD",1733301603187,4e-05,96700.0,96699.0,0.51513899]
["bitfinex","BTCUSD",1733301603879,4e-05,96700.0,96699.0,1.21513899]
["bitfinex","BTCUSD",1733301604341,4e-05,96700.0,96699.0,1.29223899]
["bitfinex","BTCUSD",1733301604800,4e-05,96700.0,96699.0,1.32055569]
["bitfinex","BTCUSD",1733301605236,0.00104,96700.0,96699.0,1.32855569]
["bitfinex","BTCUSD",1733301605670,4e-05,96700.0,96699.0,1.32555569]
["bitfinex","BTCUSD",1733301605892,0.00104,96700.0,96699.0,1.33455569]
["bitfinex","BTCUSD",1733301606085,0.00104,96700.0,96699.0,1.32955569]
["bitfinex","BTCUSD",1733301606484,0.00204,96700.0,96699.0,1.33755569]
["bitfinex","BTCUSD",1733301606700,1e-06,96700.0,96699.0,1.33755569]
["bitfinex","BTCUSD",1733301606904,0.0008643,96703.0,96700.0,0.379824]
["bitfinex","BTCUSD",1733301607105,0.0008643,96703.0,96702.0,0.35682]
["bitfinex","BTCUSD",1733301607351,0.0008643,96703.0,96702.0,0.82790589]
["bitfinex","BTCUSD",1733301607982,0.0008643,96703.0,96702.0,0.51513199]
["bitfinex","BTCUSD",1733301608185,0.0008643,96703.0,96702.0,1.52790589]
["bitfinex","BTCUSD",1733301608782,0.0008643,96703.0,96702.0,1.53690589]
["bitfinex","BTCUSD",1733301608995,0.0018643,96703.0,96702.0,1.23313199]
["bitfinex","BTCUSD",1733301622122,0.0018643,96703.0,96702.0,1.23302066]
["bitfinex","BTCUSD",1733301622332,0.0018643,96703.0,96702.0,1.20253259]
["bitfinex","BTCUSD",1733301622774,0.0018643,96703.0,96702.0,1.23301973]
["bitfinex","BTCUSD",1733301622994,0.0018643,96703.0,96702.0,1.20253259]
["bitfinex","BTCUSD",1733301626536,0.0018643,96703.0,96702.0,1.2330218]
["bitfinex","BTCUSD",1733301626769,0.0018643,96703.0,96702.0,1.20253259]
["bitfinex","BTCUSD",1733301629432,0.0018643,96703.0,96702.0,1.23304762]
["bitfinex","BTCUSD",1733301629640,0.0018643,96703.0,96702.0,1.20253259]
["bitfinex","BTCUSD",1733301630223,0.0018643,96703.0,96702.0,1.23305676]
["bitfinex","BTCUSD",1733301633748,0.0018643,96703.0,96702.0,1.21005676]
["bitfinex","BTCUSD",1733301634627,0.0018643,96703.0,96702.0,1.19205676]
["bitfinex","BTCUSD",1733301634628,0.0008643,96703.0,96702.0,1.19205676]
["bitfinex","BTCUSD",1733301635059,0.0028643,96703.0,96702.0,1.20805676]
["bitfinex","BTCUSD",1733301635281,0.0018643,96703.0,96702.0,1.09434417]
["bitfinex","BTCUSD",1733301635517,0.0008643,96703.0,96702.0,1.08734417]
["bitfinex","BTCUSD",1733301635758,0.0018643,96703.0,96702.0,1.09634417]
["bitfinex","BTCUSD",1733301636909,0.0028643,96703.0,96702.0,1.10334417]
["bitfinex","BTCUSD",1733301637521,0.0028643,96703.0,96702.0,1.07282]
["bitfinex","BTCUSD",1733301637738,0.0028643,96703.0,96702.0,1.10343526]
["bitfinex","BTCUSD",1733301640328,0.0028643,96703.0,96702.0,1.20814785]
["bitfinex","BTCUSD",1733301643010,0.00264009,96703.0,96702.0,1.20814785]
["bitfinex","BTCUSD",1733301645069,0.00264009,96703.0,96702.0,0.50814785]
["bitfinex","BTCUSD",1733301648190,0.00264009,96703.0,96702.0,1.10343526]
["bitfinex","BTCUSD",1733301649066,0.00264009,96703.0,96702.0,1.28934785]
["bitfinex","BTCUSD",1733301649285,0.00264009,96703.0,96702.0,1.62492056]
["bitfinex","BTCUSD",1733301649463,0.00264009,96703.0,96702.0,1.31234785]
["bitfinex","BTCUSD",1733301651173,0.00264009,96703.0,96702.0,1.57230785]
["bitfinex","BTCUSD",1733301652042,0.0819,96724.0,96712.0,0.379799]
["bitfinex","BTCUSD",1733301652272,0.0772,96732.0,96714.0,0.023]
["bitfinex","BTCUSD",1733301652482,0.0772,96732.0,96729.0,0.356763]
["bitfinex","BTCUSD",1733301652904,0.0772,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733301653135,0.0772,96732.0,96731.0,0.356758]
["bitfinex","BTCUSD",1733301653393,0.07778752,96732.0,96731.0,0.356758]
["bitfinex","BTCUSD",1733301654730,0.07778752,96732.0,96731.0,1.056758]
["bitfinex","BTCUSD",1733301655141,0.07778752,96732.0,96731.0,1.058758]
["bitfinex","BTCUSD",1733301655589,0.07778752,96732.0,96731.0,1.062758]
["bitfinex","BTCUSD",1733301657852,0.07865162,96732.0,96731.0,1.062758]
["bitfinex","BTCUSD",1733301658300,0.00145162,96732.0,96731.0,1.062758]
["bitfinex","BTCUSD",1733301658739,0.00145162,96732.0,96731.0,1.08318362]
["bitfinex","BTCUSD",1733301659161,0.00106039,96732.0,96731.0,1.11203665]
["bitfinex","BTCUSD",1733301660010,0.00106039,96732.0,96731.0,1.21674924]
["bitfinex","BTCUSD",1733301660219,0.0797,96745.0,96744.0,0.356731]
["bitfinex","BTCUSD",1733301660428,0.00227624,96776.0,96744.0,0.356731]
["bitfinex","BTCUSD",1733301660429,0.0797,96752.0,96751.0,0.206716]
["bitfinex","BTCUSD",1733301660637,0.0457,96758.0,96756.0,0.15]
["bitfinex","BTCUSD",1733301660847,0.0457,96758.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733301660848,0.0457,96758.0,96757.0,0.356703]
["bitfinex","BTCUSD",1733301661728,0.0797,96766.0,96761.0,0.15]
["bitfinex","BTCUSD",1733301662028,0.0457,96768.0,96766.0,0.15]
["bitfinex","BTCUSD",1733301662232,0.0797,96773.0,96772.0,0.356671]
["bitfinex","BTCUSD",1733301662454,0.00017621,96774.0,96773.0,0.15]
["bitfinex","BTCUSD",1733301662685,0.00017621,96774.0,96773.0,0.25654145]
["bitfinex","BTCUSD",1733301662893,0.00017621,96774.0,96773.0,0.25471259]
["bitfinex","BTCUSD",1733301663741,0.00017621,96774.0,96773.0,0.95471259]
["bitfinex","BTCUSD",1733301663952,0.00017621,96774.0,96773.0,0.97771259]
["bitfinex","BTCUSD",1733301664156,2.1e-07,96774.0,96773.0,1.22771259]
["bitfinex","BTCUSD",1733301664360,0.0008643,96779.0,96773.0,1.22771259]
["bitfinex","BTCUSD",1733301664361,0.89725127,96777.0,96775.0,0.15]
["bitfinex","BTCUSD",1733301664567,0.89725127,96777.0,96776.0,0.48620321]
["bitfinex","BTCUSD",1733301664785,0.75464518,96777.0,96776.0,0.51213757]
["bitfinex","BTCUSD",1733301664987,0.74751115,96777.0,96776.0,0.51213757]
["bitfinex","BTCUSD",1733301665414,0.70404233,96777.0,96776.0,0.51213757]
["bitfinex","BTCUSD",1733301665635,0.65995992,96777.0,96776.0,0.51213757]
["bitfinex","BTCUSD",1733301665873,0.51637192,96777.0,96776.0,1.21213757]
["bitfinex","BTCUSD",1733301666045,0.0008643,96808.0,96796.0,0.35662]
["bitfinex","BTCUSD",1733301666301,0.075,96821.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733301666517,0.075,96821.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733301666743,0.075,96821.0,96810.0,0.46313058]
["bitfinex","BTCUSD",1733301666987,0.075,96821.0,96820.0,0.356568]
["bitfinex","BTCUSD",1733301667434,0.00538459,96830.0,96820.0,0.356568]
["bitfinex","BTCUSD",1733301667435,0.00538459,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733301667646,0.0479,96831.0,96828.0,0.356551]
["bitfinex","BTCUSD",1733301667867,0.00165125,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1733301669386,0.00365125,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1733301669629,0.00465125,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1733301670966,0.0334025,96828.0,96827.0,0.15]
["bitfinex","BTCUSD",1733301671218,0.0334025,96825.0,96824.0,0.15]
["bitfinex","BTCUSD",1733301671457,0.0334025,96825.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301671685,0.0334025,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301673064,0.0344025,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301673509,0.0354025,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301678447,0.002,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301678810,0.0354025,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301681609,0.0362658,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301684511,0.0028633,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301685215,0.0362658,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301685871,0.0028633,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1733301686319,0.0028633,96824.0,96823.0,0.25654049]
["bitfinex","BTCUSD",1733301686523,0.0028633,96824.0,96823.0,0.25471259]
["bitfinex","BTCUSD",1733301687152,0.0008633,96824.0,96823.0,0.25471259]
["bitfinex","BTCUSD",1733301687719,0.0018633,96824.0,96823.0,0.25471259]
["bitfinex","BTCUSD",1733301688074,0.0008633,96824.0,96823.0,0.25471259]
["bitfinex","BTCUSD",1733301688291,0.0008633,96824.0,96823.0,0.25971259]
["bitfinex","BTCUSD",1733301688702,0.0018633,96824.0,96823.0,0.25971259]
["bitfinex","BTCUSD",1733301688936,0.0008633,96824.0,96823.0,0.25971259]
["bitfinex","BTCUSD",1733301689360,0.0008633,96824.0,96823.0,0.26871259]
["bitfinex","BTCUSD",1733301693128,0.0008633,96824.0,96823.0,0.29171259]
["bitfinex","BTCUSD",1733301693356,0.00165125,96829.0,96824.0,0.023]
["bitfinex","BTCUSD",1733301693596,0.00165125,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1733301693802,0.00165125,96829.0,96828.0,0.46126359]
["bitfinex","BTCUSD",1733301694470,0.00165125,96829.0,96828.0,0.48426359]
["bitfinex","BTCUSD",1733301695100,0.00165125,96829.0,96828.0,0.50516939]
["bitfinex","BTCUSD",1733301695537,0.00165125,96829.0,96828.0,0.51216939]
["bitfinex","BTCUSD",1733301697112,0.00165125,96829.0,96828.0,0.54004335]
["bitfinex","BTCUSD",1733301697335,0.00165125,96829.0,96828.0,0.54304335]
["bitfinex","BTCUSD",1733301702201,2.5e-07,96829.0,96828.0,0.61824335]
["bitfinex","BTCUSD",1733301702444,2.5e-07,96829.0,96828.0,0.64871514]
["bitfinex","BTCUSD",1733301703145,0.12582181,96854.0,96829.0,0.15]
["bitfinex","BTCUSD",1733301703378,0.12599784,96854.0,96853.0,0.356498]
["bitfinex","BTCUSD",1733301703581,0.08007603,96854.0,96853.0,0.356498]
["bitfinex","BTCUSD",1733301704428,0.00017603,96854.0,96853.0,0.356498]
["bitfinex","BTCUSD",1733301704867,0.00117603,96854.0,96853.0,0.356498]
["bitfinex","BTCUSD",1733301705110,0.00117603,96854.0,96853.0,0.46121059]
["bitfinex","BTCUSD",1733301705996,0.00203933,96854.0,96853.0,0.51078877]
["bitfinex","BTCUSD",1733301706449,0.00203933,96854.0,96853.0,0.51778877]
["bitfinex","BTCUSD",1733301706937,0.00103933,96854.0,96853.0,0.51078877]
["bitfinex","BTCUSD",1733301708976,0.03049152,96855.0,96854.0,0.25771259]
["bitfinex","BTCUSD",1733301709152,0.03049152,96855.0,96854.0,0.26571259]
["bitfinex","BTCUSD",1733301717649,0.03049152,96855.0,96854.0,0.11571259]
["bitfinex","BTCUSD",1733301718548,0.03049152,96855.0,96854.0,0.1175398]
["bitfinex","BTCUSD",1733301718755,0.03049152,96855.0,96854.0,0.2675398]
["bitfinex","BTCUSD",1733301718890,0.03049152,96855.0,96854.0,0.26571259]
["bitfinex","BTCUSD",1733301720165,0.11319152,96855.0,96854.0,0.26571259]
["bitfinex","BTCUSD",1733301720539,0.11319152,96855.0,96854.0,0.26332869]
["bitfinex","BTCUSD",1733301722690,0.11319152,96855.0,96854.0,0.161]
["bitfinex","BTCUSD",1733301723370,0.03049152,96855.0,96854.0,0.161]
["bitfinex","BTCUSD",1733301724861,0.03049152,96855.0,96854.0,0.1628273]
["bitfinex","BTCUSD",1733301725074,0.03049152,96855.0,96854.0,0.161]
["bitfinex","BTCUSD",1733301729949,0.03049152,96855.0,96854.0,0.26753993]
["bitfinex","BTCUSD",1733301730157,0.03049152,96855.0,96854.0,0.26571259]
["bitfinex","BTCUSD",1733301730815,0.03040873,96855.0,96854.0,0.26571259]
["bitfinex","BTCUSD",1733301731022,0.03040873,96855.0,96854.0,0.96743839]
["bitfinex","BTCUSD",1733301731842,0.03040873,96855.0,96854.0,1.00083412]
["bitfinex","BTCUSD",1733301732721,0.03040873,96855.0,96854.0,0.96743839]
["bitfinex","BTCUSD",1733301732923,0.03040873,96855.0,96854.0,1.00083412]
["bitfinex","BTCUSD",1733301733838,0.03040873,96855.0,96854.0,0.96743839]
["bitfinex","BTCUSD",1733301734514,0.03040873,96855.0,96854.0,0.9979084]
["bitfinex","BTCUSD",1733301734695,0.03040873,96855.0,96854.0,0.96743839]
["bitfinex","BTCUSD",1733301735608,0.03040873,96855.0,96854.0,0.99791937]
["bitfinex","BTCUSD",1733301737607,0.03040873,96855.0,96854.0,0.29791937]
["bitfinex","BTCUSD",1733301737829,0.14391123,96855.0,96854.0,0.29791937]
["bitfinex","BTCUSD",1733301738278,0.14391123,96855.0,96854.0,0.26743839]
["bitfinex","BTCUSD",1733301738491,0.14391123,96855.0,96854.0,0.99794606]
["bitfinex","BTCUSD",1733301739454,0.14391123,96855.0,96854.0,0.96743839]
["bitfinex","BTCUSD",1733301739685,0.14391123,96855.0,96854.0,0.99795029]
["bitfinex","BTCUSD",1733301739905,0.06381123,96855.0,96854.0,0.29795029]
["bitfinex","BTCUSD",1733301740540,0.06381123,96855.0,96854.0,0.26743839]
["bitfinex","BTCUSD",1733301740979,0.06381123,96855.0,96854.0,0.29794987]
["bitfinex","BTCUSD",1733301741441,0.03040873,96855.0,96854.0,0.29794987]
["bitfinex","BTCUSD",1733301741653,0.06381123,96855.0,96854.0,0.26743839]
["bitfinex","BTCUSD",1733301742418,0.06381123,96855.0,96854.0,0.29794987]
["bitfinex","BTCUSD",1733301748420,0.06381123,96855.0,96854.0,0.26743839]
["bitfinex","BTCUSD",1733301751647,0.19041123,96855.0,96854.0,0.0127258]
["bitfinex","BTCUSD",1733301752291,0.39690523,96855.0,96854.0,0.0127258]
["bitfinex","BTCUSD",1733301752715,0.39690523,96855.0,96854.0,0.0047258]
["bitfinex","BTCUSD",1733301752973,0.39690523,96855.0,96854.0,0.0087258]
["bitfinex","BTCUSD",1733301753196,0.19041123,96855.0,96854.0,0.0047258]
["bitfinex","BTCUSD",1733301753630,0.19141123,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301754077,0.19368747,96855.0,96854.0,0.0027258]
["bitfinex","BTCUSD",1733301754503,0.29840006,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301754732,0.29612382,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301754914,0.19141123,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301755167,0.19368747,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301756721,0.19141123,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301757559,0.19679,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301758428,0.19906624,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301759123,0.19679,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301764738,0.18453572,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301766255,0.05793572,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301766970,0.05255695,96855.0,96854.0,0.0017258]
["bitfinex","BTCUSD",1733301768694,0.05255695,96855.0,96854.0,0.02255723]
["bitfinex","BTCUSD",1733301771744,0.05255695,96855.0,96854.0,0.02438461]
["bitfinex","BTCUSD",1733301771985,0.05255695,96855.0,96854.0,0.02255723]
["bitfinex","BTCUSD",1733301772208,0.01915445,96855.0,96854.0,0.02255723]
["bitfinex","BTCUSD",1733301772433,0.01915445,96855.0,96854.0,0.02438452]
["bitfinex","BTCUSD",1733301772649,0.01915445,96855.0,96854.0,0.27909711]
["bitfinex","BTCUSD",1733301772859,0.01915445,96855.0,96854.0,0.35706982]
["bitfinex","BTCUSD",1733301774133,0.01815445,96855.0,96854.0,0.35706982]
["bitfinex","BTCUSD",1733301774384,0.01815445,96855.0,96854.0,0.36506982]
["bitfinex","BTCUSD",1733301774590,0.01815445,96855.0,96854.0,0.28526982]
["bitfinex","BTCUSD",1733301774800,0.01815445,96855.0,96854.0,0.28009232]
["bitfinex","BTCUSD",1733301775231,0.01815445,96855.0,96854.0,0.28309232]
["bitfinex","BTCUSD",1733301778660,0.01815445,96855.0,96854.0,0.28481792]
["bitfinex","BTCUSD",1733301779590,0.01815445,96855.0,96854.0,0.03010533]
["bitfinex","BTCUSD",1733301779800,0.05155695,96855.0,96854.0,0.03010533]
["bitfinex","BTCUSD",1733301784359,0.05155695,96855.0,96854.0,0.0127256]
["bitfinex","BTCUSD",1733301794356,0.05155695,96855.0,96854.0,0.01455295]
["bitfinex","BTCUSD",1733301794569,0.05155695,96855.0,96854.0,0.0127256]
["bitfinex","BTCUSD",1733301795222,0.05155695,96855.0,96854.0,0.2692655]
["bitfinex","BTCUSD",1733301795443,0.01815445,96855.0,96854.0,0.26743819]
["bitfinex","BTCUSD",1733301796091,0.05155695,96855.0,96854.0,0.26743819]
["bitfinex","BTCUSD",1733301796351,4.5e-07,96855.0,96854.0,0.26743819]
["bitfinex","BTCUSD",1733301796565,4.5e-07,96855.0,96854.0,0.38095438]
["bitfinex","BTCUSD",1733301799267,4.5e-07,96855.0,96854.0,0.40395438]
["bitfinex","BTCUSD",1733301800818,4.5e-07,96855.0,96854.0,1.10395438]
["bitfinex","BTCUSD",1733301801022,4.5e-07,96855.0,96854.0,1.08095438]
["bitfinex","BTCUSD",1733301801237,4.5e-07,96855.0,96854.0,0.99795438]
["bitfinex","BTCUSD",1733301801463,4.5e-07,96855.0,96854.0,0.29795438]
["bitfinex","BTCUSD",1733301801843,4.5e-07,96855.0,96854.0,0.26743819]
["bitfinex","BTCUSD",1733301804930,4.5e-07,96855.0,96854.0,0.29798439]
["bitfinex","BTCUSD",1733301805573,4.5e-07,96855.0,96854.0,0.26743819]
["bitfinex","BTCUSD",1733301815162,0.03312559,96860.0,96855.0,0.15]
["bitfinex","BTCUSD",1733301815396,0.03312559,96860.0,96859.0,0.356485]
["bitfinex","BTCUSD",1733301816860,0.03312559,96860.0,96859.0,0.35575326]
["bitfinex","BTCUSD",1733301817280,0.03312559,96860.0,96859.0,0.38465463]
["bitfinex","BTCUSD",1733301817508,0.03850399,96860.0,96859.0,0.38465463]
["bitfinex","BTCUSD",1733301817742,0.03850399,96860.0,96859.0,0.39065463]
["bitfinex","BTCUSD",1733301820665,0.03850399,96860.0,96859.0,0.39265463]
["bitfinex","BTCUSD",1733301823508,0.03850399,96860.0,96859.0,0.39287169]
["bitfinex","BTCUSD",1733301823930,0.03936829,96860.0,96859.0,0.39287169]
["bitfinex","BTCUSD",1733301837240,0.03936829,96860.0,96859.0,0.39460029]
["bitfinex","BTCUSD",1733301838850,0.03936829,96860.0,96859.0,0.39460027]
["bitfinex","BTCUSD",1733301847339,0.03398989,96860.0,96859.0,0.39460027]
["bitfinex","BTCUSD",1733301854297,0.03398989,96860.0,96859.0,0.03884701]
["bitfinex","BTCUSD",1733301854525,0.16088989,96860.0,96859.0,0.00994564]
["bitfinex","BTCUSD",1733301855566,0.16088989,96860.0,96859.0,0.00394564]
["bitfinex","BTCUSD",1733301855841,0.16088989,96860.0,96859.0,0.00694564]
["bitfinex","BTCUSD",1733301856240,0.16088989,96860.0,96859.0,0.00494564]
["bitfinex","BTCUSD",1733301856670,0.16088989,96860.0,96859.0,0.00594564]
["bitfinex","BTCUSD",1733301857368,0.16626451,96860.0,96859.0,0.00594564]
["bitfinex","BTCUSD",1733301863470,0.03936451,96860.0,96859.0,0.00594564]
["bitfinex","BTCUSD",1733301864362,0.03799645,96860.0,96859.0,0.00594564]
["bitfinex","BTCUSD",1733301864786,0.03577437,96860.0,96859.0,0.00594564]
["bitfinex","BTCUSD",1733301864959,0.03577437,96860.0,96859.0,0.00494564]
["bitfinex","BTCUSD",1733301873359,0.16607437,96860.0,96859.0,0.00494564]
["bitfinex","BTCUSD",1733301874014,0.00623892,96860.0,96859.0,0.00494564]
["bitfinex","BTCUSD",1733301874269,0.00623892,96860.0,96859.0,0.29245707]
["bitfinex","BTCUSD",1733301874484,0.00623892,96860.0,96859.0,0.32164694]
["bitfinex","BTCUSD",1733301874690,0.00623892,96860.0,96859.0,0.28719849]
["bitfinex","BTCUSD",1733301875158,0.00623892,96860.0,96859.0,0.28619849]
["bitfinex","BTCUSD",1733301875620,0.00723892,96860.0,96859.0,0.29119848]
["bitfinex","BTCUSD",1733301876029,0.00623892,96860.0,96859.0,0.29119848]
["bitfinex","BTCUSD",1733301876225,0.00623892,96860.0,96859.0,0.29319848]
["bitfinex","BTCUSD",1733301876459,0.00623892,96860.0,96859.0,0.2879181]
["bitfinex","BTCUSD",1733301877803,0.00623892,96860.0,96859.0,0.30870299]
["bitfinex","BTCUSD",1733301878046,0.00623892,96860.0,96859.0,1.00870299]
["bitfinex","BTCUSD",1733301879615,0.00623892,96860.0,96859.0,0.97816273]
["bitfinex","BTCUSD",1733301882028,0.00623892,96860.0,96859.0,0.27816273]
["bitfinex","BTCUSD",1733301884500,0.00623892,96860.0,96859.0,0.27989133]
["bitfinex","BTCUSD",1733301886062,0.00623892,96860.0,96859.0,0.02973051]
["bitfinex","BTCUSD",1733301886565,0.00623892,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301888981,0.00623892,96860.0,96859.0,0.02924622]
["bitfinex","BTCUSD",1733301891990,0.00623892,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301894399,0.03577437,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301896484,0.04725181,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301896646,0.03577437,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301898505,0.03805061,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301899110,0.03267599,96860.0,96859.0,0.00894562]
["bitfinex","BTCUSD",1733301902895,0.02953545,96859.0,96858.0,0.16758379]
["bitfinex","BTCUSD",1733301903986,0.02953545,96859.0,96858.0,0.16958379]
["bitfinex","BTCUSD",1733301904562,0.02953545,96859.0,96858.0,0.17458379]
["bitfinex","BTCUSD",1733301908327,0.02953545,96859.0,96858.0,0.17631239]
["bitfinex","BTCUSD",1733301916032,0.03039975,96860.0,96859.0,0.356485]
["bitfinex","BTCUSD",1733301917199,0.03039975,96860.0,96859.0,0.358485]
["bitfinex","BTCUSD",1733301918004,0.03039975,96860.0,96859.0,0.362485]
["bitfinex","BTCUSD",1733301918222,0.03577938,96860.0,96859.0,0.362485]
["bitfinex","BTCUSD",1733301927097,0.00624393,96860.0,96859.0,0.362485]
["bitfinex","BTCUSD",1733301927285,0.00624393,96860.0,96859.0,0.46719759]
["bitfinex","BTCUSD",1733301930239,0.03577938,96860.0,96859.0,0.46719759]
["bitfinex","BTCUSD",1733301932225,0.00624393,96860.0,96859.0,0.46719759]
["bitfinex","BTCUSD",1733301933594,0.00624393,96860.0,96859.0,0.49779457]
["bitfinex","BTCUSD",1733301933821,0.00624393,96860.0,96859.0,0.52079457]
["bitfinex","BTCUSD",1733301934542,0.00624393,96860.0,96859.0,0.83348456]
["bitfinex","BTCUSD",1733301934543,0.0008643,96860.0,96859.0,0.83348456]
["bitfinex","BTCUSD",1733301934995,0.0008643,96860.0,96859.0,0.52079457]
["bitfinex","BTCUSD",1733301935222,0.0008643,96860.0,96859.0,1.22079457]
["bitfinex","BTCUSD",1733301935473,0.0008643,96860.0,96859.0,1.53342108]
["bitfinex","BTCUSD",1733301936444,0.0008643,96860.0,96859.0,1.22079457]
["bitfinex","BTCUSD",1733301937327,0.04554709,96883.0,96860.0,0.173]
["bitfinex","BTCUSD",1733301937561,0.04554709,96883.0,96882.0,0.206436]
["bitfinex","BTCUSD",1733301937788,0.00027692,96898.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733301937789,0.0799,96893.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733301939017,1.00005862,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733301939347,1.00105862,96888.0,96887.0,0.23757944]
["bitfinex","BTCUSD",1733301940553,1.00205862,96888.0,96887.0,0.23757944]
["bitfinex","BTCUSD",1733301942040,1.00205862,96888.0,96887.0,0.25798611]
["bitfinex","BTCUSD",1733301943377,1.00292292,96888.0,96887.0,0.25798611]
["bitfinex","BTCUSD",1733301947327,1.13042292,96888.0,96887.0,0.25798611]
["bitfinex","BTCUSD",1733301948206,1.13042292,96888.0,96887.0,0.23757944]
["bitfinex","BTCUSD",1733301951854,1.00292292,96888.0,96887.0,0.23757944]
["bitfinex","BTCUSD",1733301957740,1.00830511,96888.0,96887.0,0.23757944]
["bitfinex","BTCUSD",1733301962103,1.08500511,96888.0,96887.0,0.23757944]
["bitfinex","BTCUSD",1733301964009,1.08500511,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733301964720,1.08500511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301964952,0.00227624,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301966270,1.00830511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301966697,1.00730511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301966891,0.001,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301967107,1.00630511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301967353,1.00730511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301967555,1.00830511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301967767,1.00730511,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1733301967998,1.00630511,96888.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301968214,0.002,96887.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301968451,0.001,96887.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301968686,1.00630511,96888.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301968911,1.00730511,96888.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301970477,1.00830511,96888.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301970719,1.00730511,96888.0,96886.0,0.906428]
["bitfinex","BTCUSD",1733301970953,1.00730511,96888.0,96887.0,0.25471259]
["bitfinex","BTCUSD",1733301971179,1.00730511,96888.0,96887.0,0.95471259]
["bitfinex","BTCUSD",1733301971398,1.00192292,96888.0,96887.0,0.95471259]
["bitfinex","BTCUSD",1733301971604,1.00092292,96888.0,96887.0,0.95471259]
["bitfinex","BTCUSD",1733301972450,1.00192292,96888.0,96887.0,0.95471259]
["bitfinex","BTCUSD",1733301973694,1.00092292,96888.0,96887.0,0.95771259]
["bitfinex","BTCUSD",1733301974113,1.00092292,96888.0,96887.0,0.95871259]
["bitfinex","BTCUSD",1733301977510,1.00092292,96888.0,96887.0,0.25871259]
["bitfinex","BTCUSD",1733301980659,1.00092292,96888.0,96887.0,0.95871259]
["bitfinex","BTCUSD",1733301981993,0.99904503,96888.0,96887.0,0.95871259]
["bitfinex","BTCUSD",1733301984605,0.89583503,96888.0,96887.0,1.0186939]
["bitfinex","BTCUSD",1733301984817,0.79262503,96888.0,96887.0,1.03757244]
["bitfinex","BTCUSD",1733301985443,0.79262503,96888.0,96887.0,1.03657244]
["bitfinex","BTCUSD",1733301985675,0.79262503,96888.0,96887.0,1.03357244]
["bitfinex","BTCUSD",1733301985880,0.62811015,96888.0,96887.0,1.14577244]
["bitfinex","BTCUSD",1733301986086,0.50555815,96888.0,96887.0,1.17690247]
["bitfinex","BTCUSD",1733301986299,0.50555815,96888.0,96887.0,1.13975477]
["bitfinex","BTCUSD",1733301986534,0.50555815,96888.0,96887.0,0.44875477]
["bitfinex","BTCUSD",1733301986744,0.48491615,96888.0,96887.0,0.45175477]
["bitfinex","BTCUSD",1733301986986,0.44363215,96888.0,96887.0,0.45175477]
["bitfinex","BTCUSD",1733301987216,0.42299015,96888.0,96887.0,0.45175477]
["bitfinex","BTCUSD",1733301987433,0.40234815,96888.0,96887.0,0.44875477]
["bitfinex","BTCUSD",1733301987642,0.38170615,96888.0,96887.0,0.44875477]
["bitfinex","BTCUSD",1733301987854,0.29913815,96888.0,96887.0,0.45475477]
["bitfinex","BTCUSD",1733301988060,0.26238757,96888.0,96887.0,0.45472243]
["bitfinex","BTCUSD",1733301988512,0.26238757,96888.0,96887.0,0.42421259]
["bitfinex","BTCUSD",1733301988724,0.24174557,96888.0,96887.0,0.45471401]
["bitfinex","BTCUSD",1733301989574,0.20046157,96888.0,96887.0,1.15471401]
["bitfinex","BTCUSD",1733301989781,0.13853557,96888.0,96887.0,1.15471401]
["bitfinex","BTCUSD",1733301990004,0.11789357,96888.0,96887.0,1.15471401]
["bitfinex","BTCUSD",1733301990238,0.05596757,96888.0,96887.0,1.12421259]
["bitfinex","BTCUSD",1733301990911,5.7e-07,96888.0,96887.0,1.12421259]
["bitfinex","BTCUSD",1733301991580,4e-05,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1733301991780,4e-05,96900.0,96899.0,1.16111259]
["bitfinex","BTCUSD",1733301993091,4e-05,96900.0,96899.0,1.17111259]
["bitfinex","BTCUSD",1733301993739,4e-05,96900.0,96899.0,1.20251531]
["bitfinex","BTCUSD",1733301994348,4e-05,96900.0,96899.0,1.22318945]
["bitfinex","BTCUSD",1733302001684,0.0009043,96900.0,96899.0,1.22318945]
["bitfinex","BTCUSD",1733302014780,0.0009043,96900.0,96899.0,1.253713]
["bitfinex","BTCUSD",1733302015922,8.4e-07,96903.0,96902.0,0.4]
["bitfinex","BTCUSD",1733302016147,0.0012,96924.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302016331,0.0012,96924.0,96908.0,0.49344322]
["bitfinex","BTCUSD",1733302016568,0.0012,96924.0,96908.0,0.49161714]
["bitfinex","BTCUSD",1733302017232,0.0012,96924.0,96908.0,1.19161714]
["bitfinex","BTCUSD",1733302017925,0.0012,96924.0,96908.0,0.49161714]
["bitfinex","BTCUSD",1733302018523,0.0012,96924.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733302018913,0.0012,96924.0,96920.0,0.46106759]
["bitfinex","BTCUSD",1733302019112,0.00624653,96921.0,96920.0,0.46106759]
["bitfinex","BTCUSD",1733302019789,0.00642239,96921.0,96920.0,0.46106759]
["bitfinex","BTCUSD",1733302020017,0.00642239,96921.0,96920.0,0.47006759]
["bitfinex","BTCUSD",1733302020429,0.00642239,96921.0,96920.0,0.47406759]
["bitfinex","BTCUSD",1733302020869,0.00642239,96921.0,96920.0,1.17406759]
["bitfinex","BTCUSD",1733302021364,0.00642239,96921.0,96920.0,1.20591944]
["bitfinex","BTCUSD",1733302021939,0.00642239,96921.0,96920.0,0.50591944]
["bitfinex","BTCUSD",1733302023450,0.00642239,96921.0,96920.0,0.52687555]
["bitfinex","BTCUSD",1733302024985,0.08712239,96921.0,96920.0,0.52687555]
["bitfinex","BTCUSD",1733302025512,0.13382239,96921.0,96920.0,0.52687555]
["bitfinex","BTCUSD",1733302025886,0.13382239,96921.0,96920.0,0.4950237]
["bitfinex","BTCUSD",1733302027622,0.13382239,96921.0,96920.0,1.1950237]
["bitfinex","BTCUSD",1733302028058,0.13382239,96921.0,96920.0,1.19042703]
["bitfinex","BTCUSD",1733302028284,0.13382239,96921.0,96920.0,1.22276013]
["bitfinex","BTCUSD",1733302028943,0.13382239,96921.0,96920.0,0.52276013]
["bitfinex","BTCUSD",1733302029891,0.13382239,96921.0,96920.0,0.50180402]
["bitfinex","BTCUSD",1733302030340,0.13382239,96921.0,96920.0,0.39709143]
["bitfinex","BTCUSD",1733302034051,0.13382239,96921.0,96920.0,0.1953331]
["bitfinex","BTCUSD",1733302034289,0.13382239,96921.0,96920.0,0.013]
["bitfinex","BTCUSD",1733302034517,0.39231089,96921.0,96920.0,0.013]
["bitfinex","BTCUSD",1733302034761,0.39705902,96921.0,96920.0,0.013]
["bitfinex","BTCUSD",1733302035007,0.19887705,96921.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302035215,0.129,96914.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302035426,0.1282,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302035634,0.14752726,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302035881,0.1498035,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302036339,0.15752716,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302036549,0.26223975,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302036759,0.25996351,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302036972,0.29085922,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302038272,0.29624216,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302038484,0.35523293,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302038698,0.29724216,96910.0,96909.0,0.0017284]
["bitfinex","BTCUSD",1733302038901,0.328715,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302039112,0.1223,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302039315,0.12457624,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302039570,0.1223,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302041159,0.22928883,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302041373,0.22701259,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1733302042017,0.22701259,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302042018,0.24627533,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302042229,0.1223,96890.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302042432,0.22928883,96890.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302042637,0.22701259,96890.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302044577,0.23301259,96890.0,96889.0,0.0027286]
["bitfinex","BTCUSD",1733302048260,0.1283,96890.0,96889.0,0.0027286]
["bitfinex","BTCUSD",1733302048486,0.13057624,96890.0,96889.0,0.0027286]
["bitfinex","BTCUSD",1733302049371,0.1283,96890.0,96889.0,0.0027286]
["bitfinex","BTCUSD",1733302058643,0.13368572,96890.0,96889.0,0.0027286]
["bitfinex","BTCUSD",1733302060826,0.12768572,96890.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302061479,0.00538572,96890.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302062160,0.00227624,96902.0,96889.0,0.0782286]
["bitfinex","BTCUSD",1733302062418,0.00314044,96909.0,96889.0,0.0772286]
["bitfinex","BTCUSD",1733302062654,0.0008642,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302064793,0.0028642,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302065009,0.0008642,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302065212,0.00624868,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302065413,0.00824868,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302065634,0.00624868,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733302066548,0.0008642,96921.0,96909.0,0.2299]
["bitfinex","BTCUSD",1733302066817,0.0008642,96921.0,96920.0,0.15]
["bitfinex","BTCUSD",1733302067050,0.00104006,96921.0,96920.0,0.25653861]
["bitfinex","BTCUSD",1733302067285,0.00104006,96921.0,96920.0,0.25471259]
["bitfinex","BTCUSD",1733302068208,0.00204006,96921.0,96920.0,0.26371259]
["bitfinex","BTCUSD",1733302068435,0.00104006,96921.0,96920.0,0.25471259]
["bitfinex","BTCUSD",1733302068898,0.00204006,96921.0,96920.0,0.26371259]
["bitfinex","BTCUSD",1733302069126,0.00204006,96921.0,96920.0,0.26871259]
["bitfinex","BTCUSD",1733302069578,0.00204006,96921.0,96920.0,0.26371259]
["bitfinex","BTCUSD",1733302069792,0.00204006,96921.0,96920.0,0.29571916]
["bitfinex","BTCUSD",1733302070055,0.00104006,96921.0,96920.0,0.28671916]
["bitfinex","BTCUSD",1733302072720,0.00204006,96921.0,96920.0,0.30071916]
["bitfinex","BTCUSD",1733302077690,0.00204006,96921.0,96920.0,0.28671916]
["bitfinex","BTCUSD",1733302077691,0.00104006,96921.0,96920.0,0.28671916]
["bitfinex","BTCUSD",1733302077915,0.00204006,96921.0,96920.0,0.29571916]
["bitfinex","BTCUSD",1733302078154,0.00204006,96921.0,96920.0,0.30071916]
["bitfinex","BTCUSD",1733302084694,0.00204006,96921.0,96920.0,0.30244736]
["bitfinex","BTCUSD",1733302087841,0.00204006,96921.0,96920.0,0.29744736]
["bitfinex","BTCUSD",1733302088944,0.00104006,96921.0,96920.0,0.28844736]
["bitfinex","BTCUSD",1733302089208,0.00204006,96921.0,96920.0,0.29544736]
["bitfinex","BTCUSD",1733302089380,0.00204006,96921.0,96920.0,0.28844736]
["bitfinex","BTCUSD",1733302090035,0.00304006,96921.0,96920.0,0.29744736]
["bitfinex","BTCUSD",1733302090256,0.00304006,96921.0,96920.0,0.29944736]
["bitfinex","BTCUSD",1733302090720,0.00304006,96921.0,96920.0,0.29744736]
["bitfinex","BTCUSD",1733302091376,0.00304006,96921.0,96920.0,0.30044736]
["bitfinex","BTCUSD",1733302095229,0.00304006,96921.0,96920.0,0.29888894]
["bitfinex","BTCUSD",1733302105723,0.00304006,96921.0,96920.0,0.32946926]
["bitfinex","BTCUSD",1733302117346,0.00304006,96921.0,96920.0,0.64201516]
["bitfinex","BTCUSD",1733302123318,0.00304006,96921.0,96920.0,0.04573477]
["bitfinex","BTCUSD",1733302123319,0.13064006,96921.0,96920.0,0.04573477]
["bitfinex","BTCUSD",1733302123542,0.13064006,96921.0,96920.0,0.0137282]
["bitfinex","BTCUSD",1733302123543,0.1442229,96921.0,96920.0,0.0137282]
["bitfinex","BTCUSD",1733302123799,0.13064006,96921.0,96920.0,0.0137282]
["bitfinex","BTCUSD",1733302124457,0.12864006,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302124682,0.12964006,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302125132,0.12864006,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302125323,0.12964006,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302127367,0.33599306,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302128269,0.12964006,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302129578,0.13501799,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302131789,0.13285576,96921.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733302134273,0.13285576,96921.0,96920.0,0.2080832]
["bitfinex","BTCUSD",1733302135056,0.0783,96918.0,96890.0,0.206418]
["bitfinex","BTCUSD",1733302135294,0.206379,96909.0,96890.0,0.206418]
["bitfinex","BTCUSD",1733302135506,0.29239518,96909.0,96890.0,0.206418]
["bitfinex","BTCUSD",1733302135722,0.29239518,96909.0,96886.0,0.206427]
["bitfinex","BTCUSD",1733302135952,0.29239518,96909.0,96889.0,0.2081476]
["bitfinex","BTCUSD",1733302136162,0.29239518,96909.0,96889.0,0.24093739]
["bitfinex","BTCUSD",1733302136416,0.29239518,96909.0,96893.0,0.206412]
["bitfinex","BTCUSD",1733302136642,0.29239518,96909.0,96890.0,0.15]
["bitfinex","BTCUSD",1733302136869,0.284679,96909.0,96890.0,0.15]
["bitfinex","BTCUSD",1733302137102,0.29239106,96909.0,96908.0,0.0027282]
["bitfinex","BTCUSD",1733302137293,0.284679,96909.0,96908.0,0.0017282]
["bitfinex","BTCUSD",1733302137773,0.286679,96909.0,96908.0,0.0017282]
["bitfinex","BTCUSD",1733302139300,0.0803,96909.0,96908.0,0.0017282]
["bitfinex","BTCUSD",1733302142760,0.0803,96909.0,96854.0,0.31434357]
["bitfinex","BTCUSD",1733302142761,0.337419,96890.0,96887.0,0.0017286]
["bitfinex","BTCUSD",1733302143900,0.131,96890.0,96887.0,0.0017286]
["bitfinex","BTCUSD",1733302144104,0.131,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302145039,0.133,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302146163,0.136,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302146821,0.133,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302147015,0.135,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302148222,0.004,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302149067,0.002,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302149731,0.00738048,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302150185,0.00638048,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302150438,0.00638048,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302150676,0.00638048,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302151123,0.00638048,96890.0,96889.0,0.00590446]
["bitfinex","BTCUSD",1733302151987,0.08448048,96890.0,96889.0,0.00590446]
["bitfinex","BTCUSD",1733302152218,0.13428048,96890.0,96889.0,0.00590446]
["bitfinex","BTCUSD",1733302153079,0.13528048,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302153305,0.23999307,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302153545,0.23899307,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302153777,0.23899307,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302154205,0.24299307,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302154882,0.24599307,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302155299,0.25370552,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302155551,0.31982839,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302155793,0.27245626,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302156270,0.28479535,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302156471,0.28079535,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302156685,0.26545626,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302156906,0.28679535,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302157114,0.28679535,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302157115,0.27779535,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302157530,0.28679535,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302157973,0.29279535,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302158390,0.28679535,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302159227,0.29379535,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302159643,0.36445719,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302160293,0.34517647,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302160512,0.36444866,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302162571,0.29378682,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302163848,0.25446309,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302164065,0.29372767,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302165795,0.27445228,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302166221,0.27311093,96890.0,96889.0,0.00390446]
["bitfinex","BTCUSD",1733302166840,0.26411093,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302167048,0.24406453,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302167481,0.24579393,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302167694,0.25079393,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302167907,0.2708527,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302168771,0.2608527,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302169189,0.26622736,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302171522,0.26522736,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302174317,0.26522736,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302175401,0.21542736,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302175642,0.02990618,96890.0,96889.0,0.13090446]
["bitfinex","BTCUSD",1733302176077,0.03350658,96900.0,96889.0,0.13090446]
["bitfinex","BTCUSD",1733302176078,0.0039883,96926.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733302176082,0.00537029,96922.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733302176278,0.0039883,96926.0,96907.0,0.356383]
["bitfinex","BTCUSD",1733302176517,0.0039883,96926.0,96907.0,0.437783]
["bitfinex","BTCUSD",1733302176727,0.0039883,96926.0,96907.0,0.54249559]
["bitfinex","BTCUSD",1733302177425,0.0028645,96908.0,96907.0,0.54249559]
["bitfinex","BTCUSD",1733302177865,0.0028645,96908.0,96907.0,0.59009559]
["bitfinex","BTCUSD",1733302178336,0.0028645,96908.0,96907.0,0.59809559]
["bitfinex","BTCUSD",1733302178541,0.0008645,96908.0,96907.0,0.59809559]
["bitfinex","BTCUSD",1733302178758,0.0018645,96908.0,96907.0,0.60709559]
["bitfinex","BTCUSD",1733302178986,0.0018645,96908.0,96907.0,0.59809559]
["bitfinex","BTCUSD",1733302179393,0.0018645,96908.0,96907.0,0.62784259]
["bitfinex","BTCUSD",1733302180141,0.0018645,96908.0,96907.0,0.66147046]
["bitfinex","BTCUSD",1733302187958,0.0018645,96908.0,96907.0,0.07137487]
["bitfinex","BTCUSD",1733302188192,0.0018645,96908.0,96907.0,0.017]
["bitfinex","BTCUSD",1733302189088,0.0008645,96908.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733302189301,0.0008645,96908.0,96907.0,0.151]
["bitfinex","BTCUSD",1733302189927,0.0008645,96908.0,96907.0,0.155]
["bitfinex","BTCUSD",1733302190387,0.0008645,96908.0,96907.0,0.154]
["bitfinex","BTCUSD",1733302190609,0.0008645,96908.0,96907.0,0.155]
["bitfinex","BTCUSD",1733302191283,0.0008645,96908.0,96907.0,0.151]
["bitfinex","BTCUSD",1733302191503,0.0018645,96908.0,96907.0,0.159]
["bitfinex","BTCUSD",1733302191960,0.0008645,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1733302192173,0.0018645,96908.0,96907.0,0.165]
["bitfinex","BTCUSD",1733302192474,0.0008645,96908.0,96907.0,0.156]
["bitfinex","BTCUSD",1733302192631,0.0008645,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1733302192840,0.0018645,96908.0,96907.0,0.159]
["bitfinex","BTCUSD",1733302193065,0.0018645,96908.0,96907.0,0.166]
["bitfinex","BTCUSD",1733302194602,0.0018645,96908.0,96907.0,0.27071259]
["bitfinex","BTCUSD",1733302195288,0.0018645,96908.0,96907.0,0.29371259]
["bitfinex","BTCUSD",1733302196641,0.0018645,96908.0,96907.0,0.99371259]
["bitfinex","BTCUSD",1733302197293,0.0018645,96908.0,96907.0,1.01437547]
["bitfinex","BTCUSD",1733302199919,0.0018645,96908.0,96907.0,0.31437547]
["bitfinex","BTCUSD",1733302201696,0.0018645,96908.0,96907.0,0.3141136]
["bitfinex","BTCUSD",1733302203029,0.0018645,96908.0,96907.0,1.0141136]
["bitfinex","BTCUSD",1733302203275,0.0018645,96908.0,96907.0,1.0960136]
["bitfinex","BTCUSD",1733302204907,5e-07,96908.0,96907.0,1.0960136]
["bitfinex","BTCUSD",1733302205133,0.0008644,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1733302205363,0.0008644,96921.0,96920.0,1.056355]
["bitfinex","BTCUSD",1733302206541,0.00094298,96921.0,96920.0,1.061355]
["bitfinex","BTCUSD",1733302206770,0.00094298,96921.0,96920.0,0.361355]
["bitfinex","BTCUSD",1733302207466,0.00094298,96921.0,96920.0,0.40301308]
["bitfinex","BTCUSD",1733302208219,0.206362,96917.0,96898.0,0.0217292]
["bitfinex","BTCUSD",1733302208437,0.10471259,96902.0,96898.0,0.0017292]
["bitfinex","BTCUSD",1733302208652,0.206396,96901.0,96898.0,0.0017292]
["bitfinex","BTCUSD",1733302208869,0.2064,96899.0,96898.0,0.0017292]
["bitfinex","BTCUSD",1733302209090,0.35931259,96899.0,96898.0,0.0017292]
["bitfinex","BTCUSD",1733302209321,0.35931259,96899.0,96851.0,0.2065]
["bitfinex","BTCUSD",1733302209322,0.23541259,96899.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733302209530,0.20641,96895.0,96871.0,0.206459]
["bitfinex","BTCUSD",1733302209758,0.10471259,96894.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733302209986,0.206413,96893.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733302210228,0.10471259,96892.0,96867.0,0.206467]
["bitfinex","BTCUSD",1733302211101,0.10471259,96892.0,96889.0,0.0017286]
["bitfinex","BTCUSD",1733302211320,0.10471259,96892.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302211773,0.10971259,96892.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302211985,0.10471259,96892.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302212419,0.10871259,96892.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302212854,0.10471259,96892.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302213320,0.11471259,96892.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302214006,0.206417,96891.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302214237,0.10471259,96890.0,96889.0,0.0007286]
["bitfinex","BTCUSD",1733302215321,0.10471259,96890.0,96889.0,0.00090446]
["bitfinex","BTCUSD",1733302216719,0.10771259,96890.0,96889.0,0.00090446]
["bitfinex","BTCUSD",1733302216960,0.11371259,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302222643,0.19261259,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302228596,0.18961259,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302228834,0.19499093,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302229071,0.19499093,96890.0,96889.0,0.00090446]
["bitfinex","BTCUSD",1733302229072,0.27812606,96890.0,96889.0,0.00090446]
["bitfinex","BTCUSD",1733302229277,0.28412606,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302229492,0.28112606,96890.0,96889.0,0.00190446]
["bitfinex","BTCUSD",1733302229726,0.18899093,96890.0,96889.0,0.00090446]
["bitfinex","BTCUSD",1733302229948,0.20099093,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302235072,0.19561259,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302235784,0.36861259,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302236019,0.38090041,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302236240,0.48373187,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302236690,0.53253187,96890.0,96889.0,0.00290446]
["bitfinex","BTCUSD",1733302238023,0.53789822,96890.0,96889.0,4.6e-07]
["bitfinex","BTCUSD",1733302238263,0.55833691,96890.0,96889.0,4.6e-07]
["bitfinex","BTCUSD",1733302240677,0.0776,96888.0,96887.0,6e-08]
["bitfinex","BTCUSD",1733302240902,0.47043187,96888.0,96887.0,5.868e-05]
["bitfinex","BTCUSD",1733302241991,0.48743187,96888.0,96887.0,0.00205868]
["bitfinex","BTCUSD",1733302242711,0.38460041,96888.0,96887.0,0.00205868]
["bitfinex","BTCUSD",1733302244073,0.37231259,96888.0,96887.0,0.00205868]
["bitfinex","BTCUSD",1733302244296,0.38466968,96888.0,96887.0,0.00205868]
["bitfinex","BTCUSD",1733302250636,0.42183301,96888.0,96887.0,0.00205868]
["bitfinex","BTCUSD",1733302250820,0.42183301,96888.0,96887.0,6.8e-07]
["bitfinex","BTCUSD",1733302251045,0.023,96886.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302251374,0.39831259,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302251601,0.61712068,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302253103,0.65968924,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302253309,0.68011423,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302253512,0.67015423,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302253949,0.67719423,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302254385,0.78002569,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302254809,0.67719423,96875.0,96853.0,0.0017256]
["bitfinex","BTCUSD",1733302256188,0.55659423,96875.0,96858.0,0.0810286]
["bitfinex","BTCUSD",1733302256422,0.53616924,96875.0,96858.0,0.0810286]
["bitfinex","BTCUSD",1733302257927,0.53616924,96875.0,96874.0,0.00121043]
["bitfinex","BTCUSD",1733302258285,0.54153285,96875.0,96874.0,0.00121043]
["bitfinex","BTCUSD",1733302259743,0.54053285,96875.0,96874.0,0.00121043]
["bitfinex","BTCUSD",1733302261186,0.61640609,96875.0,96874.0,0.00121043]
["bitfinex","BTCUSD",1733302261430,0.54053285,96875.0,96874.0,0.00121043]
["bitfinex","BTCUSD",1733302261833,0.54053285,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302262628,0.53553285,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302263492,0.53555415,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302265242,0.53555655,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302265774,0.63241695,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302268177,0.64015844,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302271899,0.64002348,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302272737,0.54316308,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302273599,0.5431701,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302274594,0.54317069,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302279986,0.54317456,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302282111,0.54490336,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302282315,0.62920564,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302287689,0.54490336,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302289513,0.71655524,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302289742,0.76301392,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302289939,0.57717921,96875.0,96874.0,0.00021043]
["bitfinex","BTCUSD",1733302292025,0.57717921,96875.0,96874.0,4.3e-07]
["bitfinex","BTCUSD",1733302292218,0.68001067,96875.0,96874.0,4.3e-07]
["bitfinex","BTCUSD",1733302293099,0.75701067,96875.0,96874.0,4.3e-07]
["bitfinex","BTCUSD",1733302293355,0.173,96874.0,96858.0,0.0017286]
["bitfinex","BTCUSD",1733302293577,0.46119759,96859.0,96858.0,0.0017286]
["bitfinex","BTCUSD",1733302294018,0.48133327,96859.0,96858.0,0.0017286]
["bitfinex","BTCUSD",1733302294259,0.52931203,96859.0,96858.0,0.0017286]
["bitfinex","BTCUSD",1733302294472,0.66046537,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302294708,0.68099833,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302294917,0.87479529,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302295126,0.68099833,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302295358,0.68999833,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302295607,0.92212121,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302295812,0.95657889,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302296240,0.72445601,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302296692,0.70032033,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302296921,0.72942251,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302297156,0.96134218,96859.0,96858.0,6e-07]
["bitfinex","BTCUSD",1733302297360,0.023,96856.0,96854.0,0.0016862]
["bitfinex","BTCUSD",1733302297572,0.33006811,96855.0,96854.0,0.0016862]
["bitfinex","BTCUSD",1733302298475,0.29781477,96855.0,96854.0,0.0016862]
["bitfinex","BTCUSD",1733302299176,0.30481477,96855.0,96854.0,0.0016862]
["bitfinex","BTCUSD",1733302300242,0.31379416,96855.0,96854.0,0.0016862]
["bitfinex","BTCUSD",1733302300460,0.41662562,96855.0,96854.0,0.0016862]
["bitfinex","BTCUSD",1733302301142,0.173,96854.0,96823.0,0.0017282]
["bitfinex","BTCUSD",1733302301355,0.15,96834.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302301611,0.11243627,96833.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302301822,0.15772368,96832.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302302058,0.15,96830.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302302292,0.15,96828.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302302504,0.15,96826.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302302710,0.10471259,96825.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302306470,0.10471259,96825.0,96824.0,0.076]
["bitfinex","BTCUSD",1733302307349,0.10471259,96825.0,96824.0,0.1228]
["bitfinex","BTCUSD",1733302308096,0.01235789,96853.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733302308313,0.10471259,96852.0,96834.0,0.0454]
["bitfinex","BTCUSD",1733302308527,0.00771427,96851.0,96835.0,0.0774]
["bitfinex","BTCUSD",1733302308742,0.10471259,96850.0,96835.0,0.0774]
["bitfinex","BTCUSD",1733302308988,0.00771427,96849.0,96835.0,0.0774]
["bitfinex","BTCUSD",1733302309221,0.10471259,96848.0,96836.0,0.0774]
["bitfinex","BTCUSD",1733302309482,0.06166417,96859.0,96823.0,0.00231525]
["bitfinex","BTCUSD",1733302309483,0.006,96853.0,96839.0,0.0454]
["bitfinex","BTCUSD",1733302309690,0.10471259,96852.0,96840.0,0.0774]
["bitfinex","BTCUSD",1733302309902,0.10471259,96852.0,96845.0,0.0785]
["bitfinex","BTCUSD",1733302311039,0.10771259,96852.0,96845.0,0.0785]
["bitfinex","BTCUSD",1733302311222,0.001,96849.0,96846.0,0.413026]
["bitfinex","BTCUSD",1733302311522,0.001,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733302311731,0.003,96852.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733302311942,0.003,96852.0,96851.0,0.288602]
["bitfinex","BTCUSD",1733302313069,0.003,96852.0,96851.0,0.290602]
["bitfinex","BTCUSD",1733302313524,0.10471259,96874.0,96855.0,0.206493]
["bitfinex","BTCUSD",1733302313766,0.10471259,96873.0,96851.0,0.290602]
["bitfinex","BTCUSD",1733302314238,0.001,96852.0,96851.0,0.288602]
["bitfinex","BTCUSD",1733302314459,0.001,96852.0,96851.0,0.0831]
["bitfinex","BTCUSD",1733302314677,0.00535838,96872.0,96851.0,0.0831]
["bitfinex","BTCUSD",1733302314893,0.31117259,96871.0,96851.0,0.08227603]
["bitfinex","BTCUSD",1733302315643,0.001,96852.0,96851.0,0.08227603]
["bitfinex","BTCUSD",1733302316527,0.10471259,96871.0,96851.0,0.08227603]
["bitfinex","BTCUSD",1733302316933,0.10471259,96871.0,96851.0,0.49527803]
["bitfinex","BTCUSD",1733302317192,0.10471259,96871.0,96855.0,0.206492]
["bitfinex","BTCUSD",1733302318478,0.10471259,96871.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733302318962,0.10421105,96871.0,96859.0,0.206483]
["bitfinex","BTCUSD",1733302319218,0.10421105,96871.0,96856.0,0.206492]
["bitfinex","BTCUSD",1733302319427,0.10421105,96871.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733302320528,0.10421105,96871.0,96856.0,0.0784]
["bitfinex","BTCUSD",1733302320734,0.10421105,96871.0,96856.0,0.0794]
["bitfinex","BTCUSD",1733302321162,0.10421105,96871.0,96856.0,0.0784]
["bitfinex","BTCUSD",1733302321346,0.10421105,96871.0,96857.0,0.001]
["bitfinex","BTCUSD",1733302322439,0.10421105,96871.0,96856.0,0.28489]
["bitfinex","BTCUSD",1733302322878,0.10421105,96871.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302323519,0.10421105,96871.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733302323953,0.10421105,96871.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302324411,0.10421105,96871.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302324412,0.10421105,96871.0,96854.0,0.206495]
["bitfinex","BTCUSD",1733302324863,0.10421105,96871.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302325275,0.10421105,96871.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302325553,0.10421105,96871.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302326015,0.10421105,96871.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302327541,0.10421105,96871.0,96856.0,0.0828]
["bitfinex","BTCUSD",1733302328675,0.10421105,96871.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302329338,0.10594025,96871.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302330215,0.206462,96870.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302330435,0.10471259,96869.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302331401,0.10471259,96869.0,96856.0,0.0828]
["bitfinex","BTCUSD",1733302331617,0.10471259,96869.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302332030,0.09971259,96869.0,96856.0,0.0828]
["bitfinex","BTCUSD",1733302332459,0.09971259,96869.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302338224,0.00772985,96868.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302338455,0.1124477,96867.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302338686,0.10471259,96867.0,96856.0,0.0838]
["bitfinex","BTCUSD",1733302339455,0.00773888,96866.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302339668,0.11245147,96865.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302339901,0.00773888,96864.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302340112,0.10471259,96865.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302340325,0.00773906,96864.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302340534,0.10471259,96865.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302340535,0.00773906,96863.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302340742,0.10471259,96865.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302340743,0.00773906,96862.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302340948,0.00673906,96861.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302341187,0.00535417,96861.0,96856.0,0.001]
["bitfinex","BTCUSD",1733302341451,0.00535417,96861.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302341890,0.00535417,96861.0,96851.0,0.00204053]
["bitfinex","BTCUSD",1733302342940,0.00535417,96861.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302343167,0.00635417,96861.0,96851.0,4.053e-05]
["bitfinex","BTCUSD",1733302343568,0.00635417,96861.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302345383,0.00635417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302345799,0.00635417,96861.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302346281,0.00635417,96861.0,96851.0,4.053e-05]
["bitfinex","BTCUSD",1733302346503,0.00635417,96861.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733302347072,0.00535417,96861.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733302347495,0.00535417,96861.0,96852.0,0.001]
["bitfinex","BTCUSD",1733302347695,0.00535417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302348335,0.00635417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302349298,0.00635417,96861.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302349500,0.00635417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302349714,0.00635417,96861.0,96851.0,4.053e-05]
["bitfinex","BTCUSD",1733302349960,0.00635417,96861.0,96852.0,0.001]
["bitfinex","BTCUSD",1733302350542,0.00635417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302350743,0.00635417,96861.0,96851.0,4.053e-05]
["bitfinex","BTCUSD",1733302350959,0.00635417,96861.0,96851.0,0.00104053]
["bitfinex","BTCUSD",1733302351174,0.00535417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302351583,0.00635417,96861.0,96852.0,0.2065]
["bitfinex","BTCUSD",1733302352249,0.00635417,96861.0,96852.0,0.2073645]
["bitfinex","BTCUSD",1733302352457,0.00535417,96861.0,96852.0,0.2073645]
["bitfinex","BTCUSD",1733302352682,0.00635417,96861.0,96852.0,0.2073645]
["bitfinex","BTCUSD",1733302352867,0.00635417,96861.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302354538,0.00635417,96861.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302354943,0.00635417,96861.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302355625,0.00635417,96861.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302362180,0.00774538,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302362389,0.00635417,96861.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302363110,0.00635417,96861.0,96852.0,0.2073635]
["bitfinex","BTCUSD",1733302363320,0.00635417,96861.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302364025,0.00774545,96860.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302364227,0.00774545,96859.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302364433,0.001,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302364865,0.001,96860.0,96852.0,0.2073635]
["bitfinex","BTCUSD",1733302365085,0.00708357,96861.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302365506,0.00874529,96860.0,96852.0,0.2073635]
["bitfinex","BTCUSD",1733302365724,0.001,96860.0,96852.0,0.2073635]
["bitfinex","BTCUSD",1733302365937,0.001,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302366814,0.001,96860.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302366815,0.00774544,96859.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302367024,0.00708357,96861.0,96852.0,0.0018645]
["bitfinex","BTCUSD",1733302367240,0.00774537,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302367438,0.00747031,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302367648,0.00708357,96861.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302367834,0.001,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302368092,0.001,96860.0,96852.0,0.2073635]
["bitfinex","BTCUSD",1733302368551,0.001,96860.0,96852.0,0.2083635]
["bitfinex","BTCUSD",1733302368949,0.001,96860.0,96852.0,0.0008645]
["bitfinex","BTCUSD",1733302369215,0.001,96860.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733302370198,0.00708357,96861.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733302370410,0.001,96860.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733302371394,0.001,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302372218,0.001,96860.0,96853.0,0.001]
["bitfinex","BTCUSD",1733302372418,0.001,96860.0,96853.0,0.207496]
["bitfinex","BTCUSD",1733302372881,0.001,96860.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733302373029,0.00708357,96861.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733302373241,0.00708357,96861.0,96854.0,0.001]
["bitfinex","BTCUSD",1733302373449,0.001,96860.0,96854.0,0.001]
["bitfinex","BTCUSD",1733302373880,0.002,96860.0,96854.0,0.001]
["bitfinex","BTCUSD",1733302374206,0.001,96860.0,96854.0,0.001]
["bitfinex","BTCUSD",1733302374414,0.001,96860.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733302374834,0.00808357,96861.0,96853.0,0.207496]
["bitfinex","BTCUSD",1733302375050,0.001,96860.0,96853.0,0.207496]
["bitfinex","BTCUSD",1733302375256,0.001,96860.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733302375660,0.001,96860.0,96854.0,0.001]
["bitfinex","BTCUSD",1733302375983,0.001,96860.0,96853.0,0.206496]
["bitfinex","BTCUSD",1733302376202,0.00708357,96861.0,96853.0,0.207496]
["bitfinex","BTCUSD",1733302376425,0.001,96860.0,96853.0,0.207496]
["bitfinex","BTCUSD",1733302377147,0.001,96860.0,96858.0,0.206487]
["bitfinex","BTCUSD",1733302377586,0.001,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302379068,0.001,96860.0,96854.0,0.207496]
["bitfinex","BTCUSD",1733302379274,0.00708357,96861.0,96854.0,0.413992]
["bitfinex","BTCUSD",1733302379491,0.00708357,96861.0,96857.0,0.206487]
["bitfinex","BTCUSD",1733302379696,0.001,96860.0,96857.0,0.206487]
["bitfinex","BTCUSD",1733302380120,0.002,96860.0,96857.0,0.206487]
["bitfinex","BTCUSD",1733302380557,0.00708357,96861.0,96857.0,0.206487]
["bitfinex","BTCUSD",1733302381015,0.001,96860.0,96857.0,0.206487]
["bitfinex","BTCUSD",1733302382146,0.001,96860.0,96857.0,0.207487]
["bitfinex","BTCUSD",1733302382353,0.001,96860.0,96857.0,0.413976]
["bitfinex","BTCUSD",1733302382791,0.001,96860.0,96857.0,0.207487]
["bitfinex","BTCUSD",1733302383230,0.001,96860.0,96857.0,0.413976]
["bitfinex","BTCUSD",1733302383686,0.001,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733302384775,0.001,96860.0,96859.0,0.207485]
["bitfinex","BTCUSD",1733302385689,0.0017294,96861.0,96859.0,0.207485]
["bitfinex","BTCUSD",1733302385908,0.001,96860.0,96859.0,0.207485]
["bitfinex","BTCUSD",1733302386365,0.001,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302387051,0.00874105,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302387877,0.00874105,96860.0,96853.0,0.03564632]
["bitfinex","BTCUSD",1733302388100,0.00774105,96859.0,96853.0,0.03564632]
["bitfinex","BTCUSD",1733302388211,0.001,96860.0,96852.0,0.0008645]
["bitfinex","BTCUSD",1733302388421,0.001,96860.0,96852.0,0.03682828]
["bitfinex","BTCUSD",1733302388628,0.0800294,96861.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302388825,0.0077411,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302389025,0.0087411,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302389332,0.0087411,96860.0,96852.0,0.0008645]
["bitfinex","BTCUSD",1733302389551,0.002,96860.0,96853.0,0.2073626]
["bitfinex","BTCUSD",1733302389970,0.0027292,96860.0,96853.0,0.2073626]
["bitfinex","BTCUSD",1733302390149,0.0037292,96860.0,96853.0,0.2073626]
["bitfinex","BTCUSD",1733302390464,0.0027292,96860.0,96853.0,0.2073626]
["bitfinex","BTCUSD",1733302391083,0.0037292,96860.0,96853.0,0.2073626]
["bitfinex","BTCUSD",1733302391283,0.0037292,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302391768,0.0037292,96860.0,96856.0,0.20649]
["bitfinex","BTCUSD",1733302391954,0.0037292,96860.0,96853.0,0.2073626]
["bitfinex","BTCUSD",1733302392170,0.0037292,96860.0,96853.0,0.0018646]
["bitfinex","BTCUSD",1733302392389,0.0017292,96860.0,96853.0,0.0018646]
["bitfinex","BTCUSD",1733302392598,0.0027292,96860.0,96853.0,0.0008646]
["bitfinex","BTCUSD",1733302393011,0.0027292,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302393221,0.0037292,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302393898,0.0017292,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302394118,0.0017292,96860.0,96853.0,0.0008646]
["bitfinex","BTCUSD",1733302394284,0.0027292,96860.0,96853.0,0.0008646]
["bitfinex","BTCUSD",1733302394504,0.0027292,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302395086,0.0027292,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1733302395660,0.0027292,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302395661,0.0017292,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302395863,0.0027292,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733302396196,0.0027292,96860.0,96854.0,0.207496]
["bitfinex","BTCUSD",1733302396409,0.0037292,96860.0,96854.0,0.207496]
["bitfinex","BTCUSD",1733302396628,0.0037292,96860.0,96854.0,0.001]
["bitfinex","BTCUSD",1733302396857,0.0017292,96860.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733302397079,0.0027292,96860.0,96857.0,0.206488]
["bitfinex","BTCUSD",1733302397725,0.0027292,96860.0,96857.0,0.412977]
["bitfinex","BTCUSD",1733302398019,0.0027292,96860.0,96857.0,0.413977]
["bitfinex","BTCUSD",1733302398663,0.0017292,96860.0,96857.0,0.413977]
["bitfinex","BTCUSD",1733302399080,0.0027292,96860.0,96857.0,0.413977]
["bitfinex","BTCUSD",1733302402364,0.0027292,96860.0,96857.0,0.4148416]
["bitfinex","BTCUSD",1733302406068,0.0027292,96860.0,96857.0,0.41336188]
["bitfinex","BTCUSD",1733302422403,0.0027292,96860.0,96857.0,0.20687288]
["bitfinex","BTCUSD",1733302423029,0.0027292,96860.0,96857.0,0.41336188]
["bitfinex","BTCUSD",1733302429609,0.0027292,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733302430783,0.0017292,96860.0,96859.0,0.207485]
["bitfinex","BTCUSD",1733302431244,0.0027292,96860.0,96859.0,0.207485]
["bitfinex","BTCUSD",1733302449667,0.0027292,96860.0,96859.0,0.20931221]
["bitfinex","BTCUSD",1733302456018,0.0027292,96860.0,96859.0,0.5907248]
["bitfinex","BTCUSD",1733302456239,0.0027292,96860.0,96859.0,0.61951273]
["bitfinex","BTCUSD",1733302456870,0.0017292,96860.0,96859.0,0.61951273]
["bitfinex","BTCUSD",1733302457063,0.0017292,96860.0,96859.0,0.61851273]
["bitfinex","BTCUSD",1733302457270,0.0027292,96860.0,96859.0,0.61851273]
["bitfinex","BTCUSD",1733302457472,0.0027292,96860.0,96859.0,0.62151273]
["bitfinex","BTCUSD",1733302457687,0.0037292,96860.0,96859.0,0.62151273]
["bitfinex","BTCUSD",1733302457887,0.0037292,96860.0,96859.0,0.61487533]
["bitfinex","BTCUSD",1733302458105,0.0037292,96860.0,96859.0,1.31487533]
["bitfinex","BTCUSD",1733302458309,0.0047292,96860.0,96859.0,1.31887533]
["bitfinex","BTCUSD",1733302460701,0.0047292,96860.0,96859.0,1.28826019]
["bitfinex","BTCUSD",1733302467303,0.0047292,96860.0,96859.0,0.58826019]
["bitfinex","BTCUSD",1733302470688,0.0047292,96860.0,96859.0,0.58771136]
["bitfinex","BTCUSD",1733302471553,0.0047292,96860.0,96859.0,1.28771136]
["bitfinex","BTCUSD",1733302472210,0.0047292,96860.0,96859.0,0.58771136]
["bitfinex","BTCUSD",1733302473050,0.0047292,96860.0,96859.0,0.58857566]
["bitfinex","BTCUSD",1733302477130,5.0047292,96860.0,96859.0,0.58857566]
["bitfinex","BTCUSD",1733302478724,5.0047292,96860.0,96859.0,0.50857566]
["bitfinex","BTCUSD",1733302481935,5.0047292,96860.0,96859.0,0.5082855]
["bitfinex","BTCUSD",1733302482143,5.0047292,96860.0,96859.0,0.35687291]
["bitfinex","BTCUSD",1733302482335,5.0865292,96860.0,96859.0,0.35687291]
["bitfinex","BTCUSD",1733302482558,5.0865292,96860.0,96859.0,0.0048643]
["bitfinex","BTCUSD",1733302482985,5.1326292,96860.0,96859.0,0.0008643]
["bitfinex","BTCUSD",1733302483413,5.1326292,96860.0,96859.0,0.0058643]
["bitfinex","BTCUSD",1733302483698,5.1326292,96860.0,96859.0,0.0038643]
["bitfinex","BTCUSD",1733302483912,5.1326292,96860.0,96859.0,0.0058643]
["bitfinex","BTCUSD",1733302484362,5.1326292,96860.0,96859.0,0.0038643]
["bitfinex","BTCUSD",1733302484591,5.1336292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302484810,5.1336292,96860.0,96859.0,0.0058643]
["bitfinex","BTCUSD",1733302485262,5.1336292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302485666,5.1336292,96860.0,96859.0,0.0058643]
["bitfinex","BTCUSD",1733302487648,5.0845292,96860.0,96859.0,0.0058643]
["bitfinex","BTCUSD",1733302494093,5.1295292,96860.0,96859.0,0.0058643]
["bitfinex","BTCUSD",1733302494525,5.1295292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302495814,5.1285292,96860.0,96859.0,0.0008643]
["bitfinex","BTCUSD",1733302496028,5.1295292,96860.0,96859.0,0.0008643]
["bitfinex","BTCUSD",1733302496673,5.1295292,96860.0,96859.0,0.0018643]
["bitfinex","BTCUSD",1733302497350,5.1295292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302509506,5.0845292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302512504,5.0922656,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302512947,5.0845292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302513158,5.0922656,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302514298,5.0845292,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302514828,5.09226579,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302516780,5.14116579,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302519584,5.14116739,96860.0,96859.0,0.0028643]
["bitfinex","BTCUSD",1733302521405,5.14116739,96860.0,96859.0,0.00260243]
["bitfinex","BTCUSD",1733302522237,5.24587998,96860.0,96859.0,0.00260243]
["bitfinex","BTCUSD",1733302522658,5.29799119,96860.0,96859.0,0.00260243]
["bitfinex","BTCUSD",1733302522886,5.32099119,96860.0,96859.0,0.00260243]
["bitfinex","BTCUSD",1733302523101,0.023,96858.0,96854.0,0.0008643]
["bitfinex","BTCUSD",1733302523309,0.1055,96855.0,96854.0,0.0008643]
["bitfinex","BTCUSD",1733302523511,0.26525078,96855.0,96854.0,0.0008643]
["bitfinex","BTCUSD",1733302523725,0.0779,96830.0,96823.0,0.0017282]
["bitfinex","BTCUSD",1733302523947,0.206549,96829.0,96823.0,0.0017282]
["bitfinex","BTCUSD",1733302524169,0.0779,96830.0,96823.0,0.0017282]
["bitfinex","BTCUSD",1733302524381,0.0779,96830.0,96824.0,0.03963975]
["bitfinex","BTCUSD",1733302524620,0.206551,96828.0,96824.0,0.03963975]
["bitfinex","BTCUSD",1733302524824,0.206551,96828.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302525231,0.206551,96828.0,96824.0,0.0068646]
["bitfinex","BTCUSD",1733302525646,0.206551,96828.0,96824.0,0.0048646]
["bitfinex","BTCUSD",1733302525872,0.001,96828.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302526061,0.001,96828.0,96824.0,0.0068646]
["bitfinex","BTCUSD",1733302526699,0.413107,96827.0,96824.0,0.0068646]
["bitfinex","BTCUSD",1733302527776,0.413107,96827.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302528188,0.413107,96827.0,96824.0,0.0048646]
["bitfinex","BTCUSD",1733302528189,0.206558,96825.0,96824.0,0.0048646]
["bitfinex","BTCUSD",1733302528394,0.31127059,96825.0,96824.0,0.0048646]
["bitfinex","BTCUSD",1733302528810,0.38697059,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302529020,0.38697059,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302529452,0.3870291,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302529739,0.3870291,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302529946,0.3880291,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302530380,0.3890291,96825.0,96824.0,0.0058646]
["bitfinex","BTCUSD",1733302530589,0.4369291,96825.0,96824.0,0.0058646]
["bitfinex","BTCUSD",1733302530797,0.4446453,96825.0,96824.0,0.0058646]
["bitfinex","BTCUSD",1733302531230,0.4369291,96825.0,96824.0,0.0058646]
["bitfinex","BTCUSD",1733302531467,0.4359291,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302531684,0.4349291,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302531895,0.4349291,96825.0,96824.0,0.0018646]
["bitfinex","BTCUSD",1733302532311,0.4349291,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302532524,0.28231651,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302532741,5.851e-05,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302534016,5.851e-05,96825.0,96824.0,0.0018646]
["bitfinex","BTCUSD",1733302534471,5.851e-05,96825.0,96824.0,0.0008646]
["bitfinex","BTCUSD",1733302534898,5.851e-05,96825.0,96824.0,0.0018646]
["bitfinex","BTCUSD",1733302535582,5.851e-05,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302537342,1.00005851,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302549483,1.1817711,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302549904,1.23146265,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302550555,1.1817711,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302553977,1.2047711,96825.0,96824.0,0.0028646]
["bitfinex","BTCUSD",1733302554197,0.20659,96810.0,96801.0,0.0017292]
["bitfinex","BTCUSD",1733302554423,0.9919506,96811.0,96801.0,0.0017292]
["bitfinex","BTCUSD",1733302554424,0.10471259,96809.0,96801.0,0.0017292]
["bitfinex","BTCUSD",1733302554854,0.31130459,96809.0,96801.0,0.0017292]
["bitfinex","BTCUSD",1733302555534,0.31230459,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302555956,0.31230459,96809.0,96808.0,0.0037266]
["bitfinex","BTCUSD",1733302556375,0.31330459,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302556590,0.30730459,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302557253,0.10071259,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302563212,0.10606239,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302569483,0.0073498,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302584927,0.002,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302585384,0.00145649,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302586684,0.00318529,96809.0,96808.0,0.0067266]
["bitfinex","BTCUSD",1733302595037,0.00318529,96809.0,96808.0,0.0037266]
["bitfinex","BTCUSD",1733302595246,0.0017288,96809.0,96808.0,0.0017266]
["bitfinex","BTCUSD",1733302595483,0.0027288,96809.0,96808.0,0.0037266]
["bitfinex","BTCUSD",1733302595688,0.0037288,96809.0,96808.0,0.0047266]
["bitfinex","BTCUSD",1733302617010,0.0037288,96809.0,96808.0,0.00655487]
["bitfinex","BTCUSD",1733302618372,0.0037288,96809.0,96808.0,0.0047266]
["bitfinex","BTCUSD",1733302620921,0.0037288,96809.0,96808.0,0.00655477]
["bitfinex","BTCUSD",1733302623415,0.0037288,96809.0,96808.0,0.0047266]
["bitfinex","BTCUSD",1733302624882,0.0842288,96809.0,96808.0,0.0047266]
["bitfinex","BTCUSD",1733302630722,0.0037288,96809.0,96808.0,0.0047266]
["bitfinex","BTCUSD",1733302632092,0.0037288,96809.0,96808.0,0.00431531]
["bitfinex","BTCUSD",1733302633995,0.0037288,96809.0,96803.0,0.20565103]
["bitfinex","BTCUSD",1733302634748,0.0037288,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733302634986,0.0027288,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733302635192,0.0037288,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733302635399,0.0027288,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733302635817,0.0037288,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733302636268,0.0027288,96809.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733302636501,0.0027288,96809.0,96807.0,0.208595]
["bitfinex","BTCUSD",1733302636728,0.0037288,96809.0,96807.0,0.208595]
["bitfinex","BTCUSD",1733302637864,0.0037288,96809.0,96807.0,0.002]
["bitfinex","BTCUSD",1733302641070,0.0037288,96809.0,96807.0,0.00158125]
["bitfinex","BTCUSD",1733302641885,0.0037288,96809.0,96804.0,0.206601]
["bitfinex","BTCUSD",1733302642109,0.0037288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302642780,0.0027288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302643172,0.0037288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302644391,0.0027288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302644611,0.0037288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302658195,0.0037288,96809.0,96807.0,0.2074594]
["bitfinex","BTCUSD",1733302660616,0.0037288,96809.0,96808.0,0.0491]
["bitfinex","BTCUSD",1733302661511,0.0027288,96809.0,96808.0,0.0491]
["bitfinex","BTCUSD",1733302661673,0.0017288,96809.0,96808.0,0.0491]
["bitfinex","BTCUSD",1733302661834,0.0027288,96809.0,96808.0,0.0491]
["bitfinex","BTCUSD",1733302662065,0.0037288,96809.0,96808.0,0.1301]
["bitfinex","BTCUSD",1733302662495,0.0037288,96809.0,96808.0,0.2801]
["bitfinex","BTCUSD",1733302663358,0.0027288,96809.0,96808.0,0.2801]
["bitfinex","BTCUSD",1733302663995,0.0027288,96809.0,96808.0,0.2821]
["bitfinex","BTCUSD",1733302664448,0.0027288,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733302664677,0.0017288,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733302664899,0.0017288,96809.0,96807.0,0.24747285]
["bitfinex","BTCUSD",1733302665110,0.0027288,96809.0,96808.0,0.008]
["bitfinex","BTCUSD",1733302665347,0.0037288,96809.0,96808.0,0.01]
["bitfinex","BTCUSD",1733302665773,0.0027288,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733302666209,0.0037288,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733302666627,0.0047288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302666831,0.0037288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302667261,0.0047288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302667699,0.0037288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302668138,0.0047288,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1733302669390,0.0873288,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1733302673390,0.0853288,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733302673599,0.0843288,96809.0,96807.0,0.04087785]
["bitfinex","BTCUSD",1733302673807,0.0863288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302674454,0.0853288,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1733302674875,0.0853288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302675530,0.0843288,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1733302675724,0.0843288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302675948,0.0853288,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302676616,0.09304536,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1733302677246,0.09304536,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1733302678652,0.09204536,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302678870,0.0843288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302679506,0.00771401,96808.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302680528,0.00771398,96808.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302680701,0.0843288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302681996,0.0843288,96809.0,96807.0,0.0018644]
["bitfinex","BTCUSD",1733302682213,0.0843288,96809.0,96807.0,0.0008644]
["bitfinex","BTCUSD",1733302682869,0.0843288,96809.0,96807.0,0.00037384]
["bitfinex","BTCUSD",1733302683288,0.0017288,96809.0,96808.0,0.02566639]
["bitfinex","BTCUSD",1733302684771,0.0017288,96809.0,96808.0,0.03166639]
["bitfinex","BTCUSD",1733302684987,0.0027288,96809.0,96808.0,0.03166639]
["bitfinex","BTCUSD",1733302685221,0.0027288,96809.0,96808.0,0.006]
["bitfinex","BTCUSD",1733302685643,0.0027288,96809.0,96808.0,0.008]
["bitfinex","BTCUSD",1733302691027,0.0027288,96809.0,96808.0,0.10983913]
["bitfinex","BTCUSD",1733302691238,0.0027288,96809.0,96808.0,0.27858947]
["bitfinex","BTCUSD",1733302691446,0.0027288,96809.0,96808.0,0.27676114]
["bitfinex","BTCUSD",1733302691910,0.0027288,96809.0,96808.0,0.17675034]
["bitfinex","BTCUSD",1733302692116,0.0027288,96809.0,96808.0,0.17857846]
["bitfinex","BTCUSD",1733302692326,0.0027288,96809.0,96808.0,0.17657846]
["bitfinex","BTCUSD",1733302692533,0.0037288,96809.0,96808.0,0.17857846]
["bitfinex","BTCUSD",1733302692780,0.0027288,96809.0,96808.0,0.17257846]
["bitfinex","BTCUSD",1733302692982,0.0037288,96809.0,96808.0,0.17857846]
["bitfinex","BTCUSD",1733302698202,0.0037288,96809.0,96808.0,0.15982812]
["bitfinex","BTCUSD",1733302703615,0.0037288,96809.0,96808.0,0.00982812]
["bitfinex","BTCUSD",1733302704723,0.02666847,96819.0,96808.0,0.00982812]
["bitfinex","BTCUSD",1733302704927,0.02666847,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733302705709,0.02666847,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733302707049,0.02766847,96819.0,96818.0,0.005]
["bitfinex","BTCUSD",1733302707273,0.02766847,96819.0,96816.0,0.24643721]
["bitfinex","BTCUSD",1733302707483,0.02766847,96819.0,96816.0,0.45301421]
["bitfinex","BTCUSD",1733302707693,0.02866847,96819.0,96816.0,0.45801421]
["bitfinex","BTCUSD",1733302707903,0.02866847,96819.0,96816.0,0.46101421]
["bitfinex","BTCUSD",1733302708359,0.02866847,96819.0,96816.0,0.45902421]
["bitfinex","BTCUSD",1733302709139,0.000999,96818.0,96816.0,0.45902421]
["bitfinex","BTCUSD",1733302709964,0.000999,96818.0,96816.0,0.45602421]
["bitfinex","BTCUSD",1733302710469,0.000999,96818.0,96816.0,0.45402421]
["bitfinex","BTCUSD",1733302710700,0.001999,96818.0,96816.0,0.46002421]
["bitfinex","BTCUSD",1733302712323,0.001999,96818.0,96816.0,0.25344721]
["bitfinex","BTCUSD",1733302722179,0.001999,96818.0,96816.0,0.25431141]
["bitfinex","BTCUSD",1733302725440,0.001999,96818.0,96816.0,0.25405673]
["bitfinex","BTCUSD",1733302734955,0.0037274,96818.0,96816.0,0.25405673]
["bitfinex","BTCUSD",1733302737152,0.00325174,96818.0,96816.0,0.25405673]
["bitfinex","BTCUSD",1733302740316,0.00325174,96818.0,96816.0,0.21419652]
["bitfinex","BTCUSD",1733302750028,0.00325174,96818.0,96816.0,0.21419652]
["bitfinex","BTCUSD",1733302784899,0.00325174,96818.0,96816.0,0.0098642]
["bitfinex","BTCUSD",1733302786193,0.00325174,96818.0,96817.0,0.206575]
["bitfinex","BTCUSD",1733302786452,0.00325174,96818.0,96816.0,0.2164392]
["bitfinex","BTCUSD",1733302787122,0.00325174,96818.0,96816.0,0.00904587]
["bitfinex","BTCUSD",1733302787314,0.00325174,96818.0,96816.0,0.0068642]
["bitfinex","BTCUSD",1733302787526,0.00325174,96818.0,96817.0,0.003]
["bitfinex","BTCUSD",1733302788183,0.00325174,96818.0,96816.0,0.0068642]
["bitfinex","BTCUSD",1733302788831,0.00864107,96818.0,96816.0,0.0098642]
["bitfinex","BTCUSD",1733302789043,0.00764107,96818.0,96816.0,0.0038642]
["bitfinex","BTCUSD",1733302789240,0.00764107,96818.0,96817.0,0.006]
["bitfinex","BTCUSD",1733302789241,0.00864107,96818.0,96817.0,0.006]
["bitfinex","BTCUSD",1733302789482,0.01637958,96818.0,96817.0,0.006]
["bitfinex","BTCUSD",1733302789691,0.01537958,96818.0,96816.0,0.0038642]
["bitfinex","BTCUSD",1733302789926,0.00764107,96818.0,96816.0,0.0038642]
["bitfinex","BTCUSD",1733302790149,0.00773841,96817.0,96816.0,0.0098642]
["bitfinex","BTCUSD",1733302790375,0.00864107,96818.0,96816.0,0.0008642]
["bitfinex","BTCUSD",1733302790594,0.00864107,96818.0,96817.0,0.003]
["bitfinex","BTCUSD",1733302790815,0.01537864,96818.0,96816.0,0.0028642]
["bitfinex","BTCUSD",1733302791052,0.00764107,96818.0,96816.0,0.0028642]
["bitfinex","BTCUSD",1733302791305,0.00764107,96818.0,96816.0,0.0008642]
["bitfinex","BTCUSD",1733302791507,0.00764107,96818.0,96816.0,0.0018642]
["bitfinex","BTCUSD",1733302792177,0.00764107,96818.0,96816.0,0.0028642]
["bitfinex","BTCUSD",1733302792390,0.00773664,96817.0,96816.0,0.0018642]
["bitfinex","BTCUSD",1733302792636,0.00773677,96817.0,96816.0,0.0018642]
["bitfinex","BTCUSD",1733302793534,0.00773677,96817.0,96816.0,0.0008642]
["bitfinex","BTCUSD",1733302793842,0.21421507,96818.0,96816.0,0.0038642]
["bitfinex","BTCUSD",1733302794293,0.00773623,96817.0,96816.0,0.0028642]
["bitfinex","BTCUSD",1733302794516,0.00773552,96817.0,96816.0,0.0028642]
["bitfinex","BTCUSD",1733302794734,0.00773552,96817.0,96816.0,0.0038642]
["bitfinex","BTCUSD",1733302795186,0.00773552,96817.0,96816.0,0.0028642]
["bitfinex","BTCUSD",1733302795369,0.00773552,96817.0,96816.0,0.0008642]
["bitfinex","BTCUSD",1733302795571,0.00973552,96817.0,96816.0,0.0008642]
["bitfinex","BTCUSD",1733302796248,0.01073552,96817.0,96816.0,0.0008642]
["bitfinex","BTCUSD",1733302797126,0.01173552,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302797334,0.004,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302797994,0.01173624,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302798427,0.004,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302798879,0.01173601,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302799355,0.01173627,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302800645,0.004,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302801282,0.003,96817.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733302801957,0.003,96817.0,96816.0,0.00134086]
["bitfinex","BTCUSD",1733302802192,0.0017284,96818.0,96817.0,0.286375]
["bitfinex","BTCUSD",1733302802407,0.0017284,96818.0,96817.0,0.39108759]
["bitfinex","BTCUSD",1733302803775,0.0027284,96818.0,96817.0,0.39908759]
["bitfinex","BTCUSD",1733302804450,0.00140635,96819.0,96817.0,0.40308759]
["bitfinex","BTCUSD",1733302804680,0.00140635,96819.0,96818.0,0.10654038]
["bitfinex","BTCUSD",1733302804930,0.00140635,96819.0,96818.0,0.80654038]
["bitfinex","BTCUSD",1733302805110,2e-08,96825.0,96824.0,0.20656]
["bitfinex","BTCUSD",1733302805778,2e-08,96825.0,96824.0,0.38637259]
["bitfinex","BTCUSD",1733302805982,2e-08,96825.0,96824.0,0.58577259]
["bitfinex","BTCUSD",1733302806895,2e-08,96825.0,96824.0,0.59077259]
["bitfinex","BTCUSD",1733302807326,2e-08,96825.0,96824.0,0.59277259]
["bitfinex","BTCUSD",1733302808028,2e-08,96825.0,96824.0,1.29277259]
["bitfinex","BTCUSD",1733302811421,2e-08,96825.0,96824.0,1.29077259]
["bitfinex","BTCUSD",1733302811854,0.00100002,96825.0,96824.0,0.59577259]
["bitfinex","BTCUSD",1733302812532,0.00100002,96825.0,96824.0,0.59077259]
["bitfinex","BTCUSD",1733302813017,0.00200002,96825.0,96824.0,0.59977259]
["bitfinex","BTCUSD",1733302814094,0.07717016,96860.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733302814321,0.00178723,96853.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733302814548,0.00178723,96853.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733302815728,0.00178723,96853.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733302815933,0.00178723,96853.0,96845.0,0.2485652]
["bitfinex","BTCUSD",1733302816147,0.00378723,96853.0,96845.0,0.2485652]
["bitfinex","BTCUSD",1733302816377,0.00378723,96853.0,96845.0,0.0420502]
["bitfinex","BTCUSD",1733302816672,0.00678723,96853.0,96845.0,0.0420502]
["bitfinex","BTCUSD",1733302816862,0.00678723,96853.0,96842.0,0.15182753]
["bitfinex","BTCUSD",1733302817071,0.00578723,96853.0,96844.0,0.04143526]
["bitfinex","BTCUSD",1733302817289,0.00578723,96853.0,96842.0,0.00182753]
["bitfinex","BTCUSD",1733302817500,0.00278723,96853.0,96842.0,0.04274825]
["bitfinex","BTCUSD",1733302817953,0.0801,96852.0,96842.0,0.00161051]
["bitfinex","BTCUSD",1733302818191,0.0801,96841.0,96838.0,0.0425773]
["bitfinex","BTCUSD",1733302818429,0.206526,96840.0,96838.0,0.0425773]
["bitfinex","BTCUSD",1733302818641,0.0801,96841.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733302818642,0.0801,96841.0,96828.0,0.02056402]
["bitfinex","BTCUSD",1733302819048,0.206526,96840.0,96828.0,0.02056402]
["bitfinex","BTCUSD",1733302819499,0.206526,96840.0,96827.0,0.15]
["bitfinex","BTCUSD",1733302819711,0.206526,96840.0,96825.0,0.15]
["bitfinex","BTCUSD",1733302819919,0.0801,96841.0,96824.0,0.02108473]
["bitfinex","BTCUSD",1733302819920,0.206528,96839.0,96827.0,0.15]
["bitfinex","BTCUSD",1733302820128,0.206528,96839.0,96824.0,0.02108473]
["bitfinex","BTCUSD",1733302820340,0.001,96840.0,96828.0,0.006]
["bitfinex","BTCUSD",1733302820798,0.002,96840.0,96828.0,0.006]
["bitfinex","BTCUSD",1733302822083,0.0801,96841.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733302822307,0.206526,96840.0,96828.0,0.004]
["bitfinex","BTCUSD",1733302822536,0.206528,96839.0,96828.0,0.004]
["bitfinex","BTCUSD",1733302822759,0.206526,96840.0,96828.0,0.004]
["bitfinex","BTCUSD",1733302823473,0.0801,96841.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733302824158,0.001,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733302825242,0.0801,96841.0,96829.0,0.206549]
["bitfinex","BTCUSD",1733302825446,0.0801,96841.0,96829.0,0.210549]
["bitfinex","BTCUSD",1733302825915,0.0017284,96840.0,96829.0,0.210549]
["bitfinex","BTCUSD",1733302826123,0.0017284,96840.0,96833.0,0.206539]
["bitfinex","BTCUSD",1733302826570,0.0017284,96840.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733302826779,0.0017284,96840.0,96837.0,0.413062]
["bitfinex","BTCUSD",1733302827228,0.0027284,96840.0,96837.0,0.413062]
["bitfinex","BTCUSD",1733302827882,0.0027284,96840.0,96837.0,0.417062]
["bitfinex","BTCUSD",1733302828311,0.0017284,96840.0,96837.0,0.417062]
["bitfinex","BTCUSD",1733302828735,0.0027284,96840.0,96837.0,0.423062]
["bitfinex","BTCUSD",1733302831197,0.0027284,96840.0,96837.0,0.4655379]
["bitfinex","BTCUSD",1733302833748,0.0027284,96840.0,96839.0,0.02094373]
["bitfinex","BTCUSD",1733302834146,0.0027284,96840.0,96839.0,0.02066473]
["bitfinex","BTCUSD",1733302834876,0.0017284,96840.0,96839.0,0.02066473]
["bitfinex","BTCUSD",1733302835108,0.0017284,96840.0,96839.0,0.02466473]
["bitfinex","BTCUSD",1733302835331,0.0027284,96840.0,96839.0,0.03066473]
["bitfinex","BTCUSD",1733302835760,0.0027284,96840.0,96839.0,0.03249234]
["bitfinex","BTCUSD",1733302837768,0.0027284,96840.0,96839.0,0.03335634]
["bitfinex","BTCUSD",1733302839202,0.0027284,96840.0,96839.0,0.01269161]
["bitfinex","BTCUSD",1733302858518,0.0027284,96840.0,96839.0,0.01269152]
["bitfinex","BTCUSD",1733302862284,0.0027284,96840.0,96839.0,0.26740411]
["bitfinex","BTCUSD",1733302862423,0.0027284,96840.0,96839.0,0.26557659]
["bitfinex","BTCUSD",1733302873434,0.0027284,96840.0,96839.0,0.96557659]
["bitfinex","BTCUSD",1733302875296,0.0027284,96840.0,96839.0,0.26557659]
["bitfinex","BTCUSD",1733302878384,0.0027284,96840.0,96839.0,0.96557659]
["bitfinex","BTCUSD",1733302884538,0.0027284,96840.0,96839.0,0.98857659]
["bitfinex","BTCUSD",1733302888542,0.00178723,96853.0,96852.0,0.3795]
["bitfinex","BTCUSD",1733302888747,0.00178723,96853.0,96852.0,0.48421259]
["bitfinex","BTCUSD",1733302889919,0.00178723,96853.0,96852.0,0.48621259]
["bitfinex","BTCUSD",1733302890797,0.00178723,96853.0,96852.0,1.18621259]
["bitfinex","BTCUSD",1733302891008,0.00178723,96853.0,96852.0,1.26271259]
["bitfinex","BTCUSD",1733302891250,0.00178723,96853.0,96852.0,1.29527231]
["bitfinex","BTCUSD",1733302891471,0.00178723,96853.0,96852.0,1.29427231]
["bitfinex","BTCUSD",1733302891930,0.00178723,96853.0,96852.0,1.65507314]
["bitfinex","BTCUSD",1733302892150,0.00178723,96853.0,96852.0,1.34167231]
["bitfinex","BTCUSD",1733302892422,0.00178723,96853.0,96852.0,1.34067231]
["bitfinex","BTCUSD",1733302892625,0.00178723,96853.0,96852.0,1.33867231]
["bitfinex","BTCUSD",1733302892854,0.00178723,96853.0,96852.0,1.6598974]
["bitfinex","BTCUSD",1733302893081,0.00178723,96853.0,96852.0,1.34767231]
["bitfinex","BTCUSD",1733302893297,0.0017294,96861.0,96852.0,1.34767231]
["bitfinex","BTCUSD",1733302893298,0.0017294,96861.0,96859.0,0.755085]
["bitfinex","BTCUSD",1733302893510,0.0017294,96861.0,96859.0,1.55979759]
["bitfinex","BTCUSD",1733302893752,0.0017294,96861.0,96859.0,1.59029785]
["bitfinex","BTCUSD",1733302894413,0.0017294,96861.0,96859.0,1.55979759]
["bitfinex","BTCUSD",1733302894859,0.0017294,96861.0,96859.0,1.56879759]
["bitfinex","BTCUSD",1733302895301,0.0017294,96861.0,96859.0,1.59927851]
["bitfinex","BTCUSD",1733302895766,0.0017294,96861.0,96859.0,1.56879759]
["bitfinex","BTCUSD",1733302895972,0.001729,96869.0,96868.0,0.379466]
["bitfinex","BTCUSD",1733302896227,0.001729,96869.0,96868.0,1.26567859]
["bitfinex","BTCUSD",1733302896469,0.001729,96869.0,96868.0,1.31127859]
["bitfinex","BTCUSD",1733302897178,0.0017292,96871.0,96870.0,0.423]
["bitfinex","BTCUSD",1733302897395,0.0017292,96871.0,96870.0,1.22771259]
["bitfinex","BTCUSD",1733302898241,0.0017292,96871.0,96870.0,1.28960866]
["bitfinex","BTCUSD",1733302899809,0.0027292,96871.0,96870.0,1.29460866]
["bitfinex","BTCUSD",1733302900093,0.001,96875.0,96871.0,0.41292]
["bitfinex","BTCUSD",1733302900310,0.001,96875.0,96874.0,0.27771259]
["bitfinex","BTCUSD",1733302901376,0.001,96875.0,96874.0,0.97771259]
["bitfinex","BTCUSD",1733302901602,0.001,96875.0,96874.0,0.98571259]
["bitfinex","BTCUSD",1733302903131,0.001,96875.0,96874.0,0.98971259]
["bitfinex","BTCUSD",1733302904461,0.001,96875.0,96874.0,0.28971259]
["bitfinex","BTCUSD",1733302907377,0.001,96875.0,96874.0,0.98971259]
["bitfinex","BTCUSD",1733302908632,0.001,96875.0,96874.0,0.98917483]
["bitfinex","BTCUSD",1733302908833,0.001,96875.0,96874.0,0.98772201]
["bitfinex","BTCUSD",1733302915759,0.001,96875.0,96874.0,0.28772201]
["bitfinex","BTCUSD",1733302918852,0.001,96875.0,96874.0,0.98772201]
["bitfinex","BTCUSD",1733302922251,0.001,96875.0,96874.0,0.98858601]
["bitfinex","BTCUSD",1733302925391,0.001,96875.0,96874.0,1.01912937]
["bitfinex","BTCUSD",1733302937822,0.001,96875.0,96874.0,0.99612937]
["bitfinex","BTCUSD",1733302938040,0.0834,96875.0,96874.0,0.99612937]
["bitfinex","BTCUSD",1733302938270,0.0834,96875.0,96874.0,0.29612937]
["bitfinex","BTCUSD",1733302938938,0.0834,96875.0,96874.0,0.31912937]
["bitfinex","BTCUSD",1733302939577,0.0017686,96888.0,96884.0,0.023]
["bitfinex","BTCUSD",1733302939802,0.0017686,96888.0,96887.0,0.356426]
["bitfinex","BTCUSD",1733302940047,0.0017686,96888.0,96887.0,0.46113859]
["bitfinex","BTCUSD",1733302940903,0.00194448,96888.0,96887.0,0.46113859]
["bitfinex","BTCUSD",1733302941117,0.00194448,96888.0,96887.0,0.46213859]
["bitfinex","BTCUSD",1733302941561,0.00194448,96888.0,96887.0,0.46313859]
["bitfinex","BTCUSD",1733302945024,0.00194448,96888.0,96887.0,0.4838526]
["bitfinex","BTCUSD",1733302947002,0.00194448,96888.0,96887.0,0.52684144]
["bitfinex","BTCUSD",1733302950420,0.00068111,96888.0,96887.0,0.52684144]
["bitfinex","BTCUSD",1733302955104,0.07485521,96893.0,96888.0,0.15]
["bitfinex","BTCUSD",1733302955335,0.07485521,96893.0,96891.0,0.15]
["bitfinex","BTCUSD",1733302955544,0.07485521,96893.0,96892.0,0.10471259]
["bitfinex","BTCUSD",1733302956823,0.07485521,96893.0,96892.0,0.31112759]
["bitfinex","BTCUSD",1733302957239,4e-05,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733302957449,4e-05,96900.0,96897.0,0.31111659]
["bitfinex","BTCUSD",1733302958594,4e-05,96900.0,96897.0,0.46111659]
["bitfinex","BTCUSD",1733302959737,0.0037292,96898.0,96897.0,0.46111659]
["bitfinex","BTCUSD",1733302960817,0.0037292,96898.0,96897.0,0.50407003]
["bitfinex","BTCUSD",1733302962126,0.0017292,96898.0,96897.0,0.50407003]
["bitfinex","BTCUSD",1733302962549,0.0017292,96898.0,96897.0,0.50607003]
["bitfinex","BTCUSD",1733302962762,0.0017292,96898.0,96897.0,0.50807003]
["bitfinex","BTCUSD",1733302964054,0.0017292,96898.0,96897.0,0.65587003]
["bitfinex","BTCUSD",1733302964535,4e-05,96900.0,96897.0,0.65587003]
["bitfinex","BTCUSD",1733302964766,4e-05,96900.0,96898.0,0.27953868]
["bitfinex","BTCUSD",1733302964977,4e-05,96900.0,96899.0,0.03052497]
["bitfinex","BTCUSD",1733302965187,4e-05,96900.0,96899.0,0.31006367]
["bitfinex","BTCUSD",1733302965405,4e-05,96900.0,96899.0,0.27771259]
["bitfinex","BTCUSD",1733302965629,0.0017288,96906.0,96899.0,0.48411259]
["bitfinex","BTCUSD",1733302965863,0.0017288,96906.0,96905.0,0.356387]
["bitfinex","BTCUSD",1733302966076,0.0017288,96906.0,96905.0,0.46109959]
["bitfinex","BTCUSD",1733302967415,0.0017288,96906.0,96905.0,0.47009959]
["bitfinex","BTCUSD",1733302968494,0.0027288,96906.0,96905.0,0.47609959]
["bitfinex","BTCUSD",1733302968950,0.0027288,96906.0,96905.0,0.49629207]
["bitfinex","BTCUSD",1733302987779,0.0022138,96906.0,96905.0,0.49629207]
["bitfinex","BTCUSD",1733302990993,0.0022138,96906.0,96905.0,0.49629207]
["bitfinex","BTCUSD",1733302991495,0.0022138,96906.0,96905.0,0.57649207]
["bitfinex","BTCUSD",1733302991983,0.0022138,96906.0,96905.0,0.59949207]
["bitfinex","BTCUSD",1733302995776,0.00019221,96906.0,96905.0,0.59949207]
["bitfinex","BTCUSD",1733302997199,0.0017292,96908.0,96906.0,0.173]
["bitfinex","BTCUSD",1733302997430,0.0017292,96908.0,96907.0,0.48592163]
["bitfinex","BTCUSD",1733302997660,0.0017292,96908.0,96907.0,0.48409559]
["bitfinex","BTCUSD",1733302998125,0.0017292,96908.0,96907.0,1.18409559]
["bitfinex","BTCUSD",1733303000217,0.0017292,96908.0,96907.0,1.2346303]
["bitfinex","BTCUSD",1733303000680,0.0017292,96908.0,96907.0,1.2396303]
["bitfinex","BTCUSD",1733303006305,0.0017292,96908.0,96907.0,1.0102473]
["bitfinex","BTCUSD",1733303006306,0.0832292,96908.0,96907.0,1.0102473]
["bitfinex","BTCUSD",1733303006545,0.0832292,96908.0,96907.0,0.3102473]
["bitfinex","BTCUSD",1733303007241,0.1331292,96908.0,96907.0,0.05553471]
["bitfinex","BTCUSD",1733303007428,0.1331292,96908.0,96907.0,0.014]
["bitfinex","BTCUSD",1733303008130,0.1331292,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1733303008351,0.14086749,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1733303008797,0.0758,96906.0,96905.0,0.0008637]
["bitfinex","BTCUSD",1733303009008,0.0758,96906.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303009009,0.461874,96905.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303009238,0.206383,96907.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303009456,0.0769,96902.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303009698,0.0463,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303009919,0.126,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303010142,0.332396,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303011969,0.334396,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303012405,0.335396,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303031065,0.41064527,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303031297,0.335396,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303032178,0.44010859,96901.0,96900.0,0.0008637]
["bitfinex","BTCUSD",1733303032409,0.336823,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303032614,0.44153559,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303033313,0.45388052,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303033548,0.53931668,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303033756,0.56231668,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303033972,0.56331668,96888.0,96887.0,0.00203968]
["bitfinex","BTCUSD",1733303034421,0.47788052,96888.0,96887.0,0.00203968]
["bitfinex","BTCUSD",1733303035473,0.52439875,96888.0,96887.0,0.00203968]
["bitfinex","BTCUSD",1733303042640,0.52439875,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303042641,0.31797575,96888.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303042858,0.46496359,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303043074,0.54444898,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303043981,0.56466281,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303044926,0.61590378,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303045156,0.60690378,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303045395,0.60690378,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303045607,0.61590378,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303046077,0.61590378,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303046537,0.62490378,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303047517,0.55776332,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303047753,0.53754949,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303050267,0.48784949,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303050711,0.41360852,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303050928,0.40126359,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303051141,0.41026359,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303051628,0.32916359,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303051849,0.31116359,96875.0,96874.0,0.000864]
["bitfinex","BTCUSD",1733303052096,0.31116359,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303052306,0.41256345,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303052781,0.40556345,96875.0,96874.0,0.001864]
["bitfinex","BTCUSD",1733303053240,0.41256345,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303053797,0.43556345,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303053942,0.44788193,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303055527,0.36248207,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303055771,0.35016359,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303059233,0.42946359,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303059470,0.44180521,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303062856,0.4691311,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303063298,0.53421997,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303065131,0.58231997,96875.0,96874.0,0.002864]
["bitfinex","BTCUSD",1733303065607,0.58231997,96875.0,96840.0,0.0008643]
["bitfinex","BTCUSD",1733303065608,0.206524,96841.0,96840.0,0.0008643]
["bitfinex","BTCUSD",1733303066773,0.206524,96841.0,96840.0,0.0048643]
["bitfinex","BTCUSD",1733303066938,0.206524,96841.0,96840.0,0.00492293]
["bitfinex","BTCUSD",1733303067396,0.33623659,96841.0,96840.0,0.00492293]
["bitfinex","BTCUSD",1733303067961,0.34857821,96841.0,96840.0,0.00492293]
["bitfinex","BTCUSD",1733303068612,0.39074015,96841.0,96840.0,0.00492293]
["bitfinex","BTCUSD",1733303069046,0.39846336,96841.0,96840.0,0.00492293]
["bitfinex","BTCUSD",1733303069252,0.40146336,96841.0,96840.0,0.00492293]
["bitfinex","BTCUSD",1733303069469,0.40146336,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303069470,0.5587131,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303069677,0.5647131,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303071754,0.48026336,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303071991,0.48030336,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303072213,0.48530336,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303072722,0.48030336,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303072949,0.47930336,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303073187,0.56853342,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303073398,0.57753342,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303073627,0.48829968,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303076568,0.34533774,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303076793,0.02175583,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303077233,0.01404,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303077458,0.02175087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303077695,0.01275087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303077921,0.01375087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303078594,0.00875087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303078822,0.00975087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303079493,0.00775087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303079735,0.00975087,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303083547,0.00975208,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303088882,0.13746467,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303089096,0.21286467,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303089306,0.36286467,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303089563,0.37520399,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303089782,0.47744774,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303089997,0.47544774,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303090209,0.38822509,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303090424,0.43041042,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303090633,0.45874662,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303093098,0.43041042,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303093314,0.53324188,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303093528,0.5332517,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303099386,0.43042024,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303100342,0.43043103,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303100746,0.35503103,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303106273,0.43163103,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303112554,0.55644328,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303112783,0.56667516,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303113012,0.65927474,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303113233,0.56667516,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303115518,0.56667994,96841.0,96840.0,0.00092293]
["bitfinex","BTCUSD",1733303116212,0.65927952,96841.0,96840.0,9.3e-07]
["bitfinex","BTCUSD",1733303116452,0.56667994,96841.0,96840.0,9.3e-07]
["bitfinex","BTCUSD",1733303116664,0.1029,96823.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733303116896,0.1478057,96822.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733303117333,0.3543697,96822.0,96816.0,0.00034086]
["bitfinex","BTCUSD",1733303117554,0.3543697,96822.0,96788.0,0.0002769]
["bitfinex","BTCUSD",1733303117555,0.173,96821.0,96788.0,0.00027694]
["bitfinex","BTCUSD",1733303117772,0.206615,96799.0,96788.0,0.00027694]
["bitfinex","BTCUSD",1733303118001,0.00772812,96798.0,96788.0,0.00027694]
["bitfinex","BTCUSD",1733303118248,0.00772812,96797.0,96788.0,0.00027694]
["bitfinex","BTCUSD",1733303118467,0.00773841,96796.0,96788.0,0.00027694]
["bitfinex","BTCUSD",1733303118683,0.206605,96803.0,96781.0,0.206651]
["bitfinex","BTCUSD",1733303118684,0.206615,96799.0,96781.0,0.206651]
["bitfinex","BTCUSD",1733303118921,0.00773874,96798.0,96781.0,0.206651]
["bitfinex","BTCUSD",1733303119142,0.00773874,96798.0,96781.0,0.20723705]
["bitfinex","BTCUSD",1733303119367,0.206608,96802.0,96781.0,0.20723705]
["bitfinex","BTCUSD",1733303119586,0.00774043,96801.0,96781.0,0.20723705]
["bitfinex","BTCUSD",1733303119799,0.00774043,96800.0,96781.0,0.20723705]
["bitfinex","BTCUSD",1733303119988,0.206608,96802.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733303120212,0.206611,96800.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733303120420,0.206611,96800.0,96781.0,0.24917433]
["bitfinex","BTCUSD",1733303120645,0.206611,96800.0,96784.0,0.0761]
["bitfinex","BTCUSD",1733303120762,0.206611,96800.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303120984,0.206614,96799.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303121425,0.001,96800.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303121862,0.206604,96804.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303122075,0.206607,96802.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303122307,0.206611,96800.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303122551,0.206607,96802.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303122780,0.206613,96799.0,96786.0,0.0761]
["bitfinex","BTCUSD",1733303124225,0.206613,96799.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303124226,0.206609,96801.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303124477,0.002,96802.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303124478,0.206628,96793.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303124698,0.00773854,96792.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303124916,0.206622,96795.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303125154,0.206626,96793.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303125373,0.206622,96795.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303125775,0.00773807,96794.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303125974,0.206622,96795.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303126174,0.00773808,96794.0,96785.0,0.0499]
["bitfinex","BTCUSD",1733303126374,0.206604,96804.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303126375,0.206605,96803.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303126618,0.00773714,96802.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303126748,0.00773714,96801.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303126959,0.00773714,96800.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303127191,0.001,96795.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303127525,0.01238007,96811.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303127526,0.01238007,96810.0,96786.0,0.0814]
["bitfinex","BTCUSD",1733303127739,0.005,96803.0,96787.0,0.0761]
["bitfinex","BTCUSD",1733303128015,0.206597,96807.0,96790.0,0.0761]
["bitfinex","BTCUSD",1733303128238,0.0077363,96806.0,96790.0,0.0761]
["bitfinex","BTCUSD",1733303128476,0.0077363,96805.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733303128715,0.206588,96811.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733303128979,0.206588,96811.0,96793.0,0.0832]
["bitfinex","BTCUSD",1733303128980,0.003,96800.0,96793.0,0.0832]
["bitfinex","BTCUSD",1733303129196,0.003,96800.0,96794.0,0.206624]
["bitfinex","BTCUSD",1733303129929,0.003,96800.0,96799.0,0.0764]
["bitfinex","BTCUSD",1733303130153,0.003,96800.0,96799.0,0.1219]
["bitfinex","BTCUSD",1733303130616,0.003,96800.0,96799.0,0.11679992]
["bitfinex","BTCUSD",1733303131092,0.206582,96814.0,96799.0,0.11679992]
["bitfinex","BTCUSD",1733303131093,0.00773586,96813.0,96799.0,0.11679992]
["bitfinex","BTCUSD",1733303131328,0.00773586,96812.0,96799.0,0.11679992]
["bitfinex","BTCUSD",1733303131563,0.001,96805.0,96799.0,0.16043899]
["bitfinex","BTCUSD",1733303131991,0.00773592,96812.0,96799.0,0.16043899]
["bitfinex","BTCUSD",1733303132198,0.206582,96814.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303132664,0.005,96812.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303133161,0.001,96805.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303134124,0.003,96805.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303134352,0.002,96805.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303134592,0.002,96805.0,96799.0,0.36605099]
["bitfinex","BTCUSD",1733303134837,0.002,96805.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303135061,0.002,96805.0,96799.0,0.36605099]
["bitfinex","BTCUSD",1733303135497,0.003,96805.0,96799.0,0.36605099]
["bitfinex","BTCUSD",1733303135751,0.003,96805.0,96799.0,0.15943899]
["bitfinex","BTCUSD",1733303137422,0.003,96805.0,96799.0,0.11679992]
["bitfinex","BTCUSD",1733303137654,0.003,96805.0,96802.0,0.206606]
["bitfinex","BTCUSD",1733303137892,0.003,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1733303138811,0.002,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1733303139278,0.003,96805.0,96804.0,0.44184389]
["bitfinex","BTCUSD",1733303139510,0.003,96805.0,96804.0,0.44001559]
["bitfinex","BTCUSD",1733303139990,0.0828,96849.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733303139991,0.00773534,96836.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733303140219,0.00773534,96836.0,96805.0,0.2712]
["bitfinex","BTCUSD",1733303140220,0.01237654,96849.0,96831.0,0.0752]
["bitfinex","BTCUSD",1733303140469,0.09273754,96873.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303140470,0.00772808,96853.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303140710,0.206497,96854.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303140912,0.206488,96858.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303141160,0.00772769,96857.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303141424,0.206488,96858.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303141645,0.0077318,96841.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303142345,0.0077318,96841.0,96837.0,0.413063]
["bitfinex","BTCUSD",1733303142573,0.0077318,96841.0,96837.0,0.41489069]
["bitfinex","BTCUSD",1733303143483,0.0077318,96841.0,96837.0,0.20835869]
["bitfinex","BTCUSD",1733303143973,0.0077318,96841.0,96837.0,0.25102077]
["bitfinex","BTCUSD",1733303145576,0.0077318,96841.0,96837.0,0.45755277]
["bitfinex","BTCUSD",1733303146935,0.0077318,96841.0,96837.0,0.25102077]
["bitfinex","BTCUSD",1733303147191,0.0077318,96841.0,96837.0,0.04266208]
["bitfinex","BTCUSD",1733303147671,0.0077318,96841.0,96830.0,0.046]
["bitfinex","BTCUSD",1733303147916,0.0077318,96841.0,96830.0,0.15071259]
["bitfinex","BTCUSD",1733303148147,0.0077318,96841.0,96830.0,0.19323198]
["bitfinex","BTCUSD",1733303149053,0.0077318,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1733303149511,0.0067318,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1733303150006,0.0077318,96841.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733303150226,0.0077318,96841.0,96830.0,0.19423198]
["bitfinex","BTCUSD",1733303150442,0.0087318,96841.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733303151147,0.0087318,96841.0,96838.0,0.39376933]
["bitfinex","BTCUSD",1733303151370,0.0087318,96841.0,96838.0,0.60029833]
["bitfinex","BTCUSD",1733303151615,0.0067318,96841.0,96838.0,0.59796039]
["bitfinex","BTCUSD",1733303152511,0.0067318,96841.0,96838.0,0.59583313]
["bitfinex","BTCUSD",1733303153404,0.0077318,96841.0,96840.0,0.02042429]
["bitfinex","BTCUSD",1733303153645,0.0067318,96841.0,96840.0,0.12513688]
["bitfinex","BTCUSD",1733303154095,0.0077318,96841.0,96840.0,0.12513688]
["bitfinex","BTCUSD",1733303154343,0.0077318,96841.0,96833.0,0.15]
["bitfinex","BTCUSD",1733303154573,0.0087318,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1733303155515,0.0087318,96841.0,96840.0,0.003]
["bitfinex","BTCUSD",1733303156881,0.0087318,96841.0,96840.0,0.04552676]
["bitfinex","BTCUSD",1733303157126,0.0087318,96841.0,96840.0,0.003]
["bitfinex","BTCUSD",1733303183422,0.0087318,96841.0,96840.0,0.00250966]
["bitfinex","BTCUSD",1733303184036,0.0087318,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303186045,0.00879035,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303186489,0.14538939,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303186701,0.26470294,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303186914,0.27245028,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303187162,0.28484603,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303187369,0.27245028,96841.0,96840.0,0.00055997]
["bitfinex","BTCUSD",1733303187580,0.1049,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303187782,0.11264734,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303188627,0.11263546,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303189053,0.11263551,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303189483,0.11263244,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303190118,0.11263244,96839.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303193567,0.0819,96839.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303193783,0.00679035,96841.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733303193993,0.00679035,96841.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303194700,0.00679035,96841.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303196186,0.00679035,96841.0,96839.0,0.001]
["bitfinex","BTCUSD",1733303196651,0.00679035,96841.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303197075,0.00679035,96841.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303197425,0.00679035,96841.0,96838.0,0.4149216]
["bitfinex","BTCUSD",1733303198480,0.00679035,96841.0,96838.0,0.2083926]
["bitfinex","BTCUSD",1733303199102,0.00679035,96841.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303199645,0.00679035,96841.0,96838.0,0.2083926]
["bitfinex","BTCUSD",1733303200306,0.00679035,96841.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303200988,0.00679035,96841.0,96838.0,0.2083926]
["bitfinex","BTCUSD",1733303201441,0.00679035,96841.0,96838.0,0.4149216]
["bitfinex","BTCUSD",1733303202570,0.00171873,96841.0,96838.0,0.4149216]
["bitfinex","BTCUSD",1733303204739,0.00171873,96841.0,96838.0,0.2083926]
["bitfinex","BTCUSD",1733303207185,0.00171873,96841.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303207395,0.00171873,96841.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733303207614,0.00171873,96841.0,96838.0,0.0018646]
["bitfinex","BTCUSD",1733303208059,0.00171873,96841.0,96838.0,0.2083926]
["bitfinex","BTCUSD",1733303208724,0.00171873,96841.0,96838.0,0.2073926]
["bitfinex","BTCUSD",1733303209196,0.00171873,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1733303210814,0.00171873,96841.0,96840.0,0.207526]
["bitfinex","BTCUSD",1733303214313,0.00171873,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1733303215064,0.00171873,96841.0,96838.0,0.41306]
["bitfinex","BTCUSD",1733303218046,0.00171873,96841.0,96838.0,0.413059]
["bitfinex","BTCUSD",1733303219930,0.00171873,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733303221777,0.00171873,96841.0,96838.0,0.413059]
["bitfinex","BTCUSD",1733303223193,0.00171873,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733303224114,0.00171873,96841.0,96838.0,0.2073936]
["bitfinex","BTCUSD",1733303225026,0.07172615,96848.0,96839.0,0.413056]
["bitfinex","BTCUSD",1733303225523,0.07172615,96848.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733303226204,0.07372615,96848.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733303226503,0.07672615,96848.0,96843.0,0.206519]
["bitfinex","BTCUSD",1733303226724,0.0485,96856.0,96844.0,0.10471259]
["bitfinex","BTCUSD",1733303226951,0.005,96848.0,96845.0,0.206515]
["bitfinex","BTCUSD",1733303227404,0.005,96848.0,96845.0,0.41303]
["bitfinex","BTCUSD",1733303228277,0.0818,96859.0,96854.0,0.206495]
["bitfinex","BTCUSD",1733303228997,0.0818,96859.0,96850.0,0.206502]
["bitfinex","BTCUSD",1733303229216,0.0818,96859.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733303229926,0.0838,96859.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733303230157,0.0818,96859.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733303230398,0.0828,96859.0,96851.0,0.206502]
["bitfinex","BTCUSD",1733303230648,0.0828,96859.0,96850.0,0.206502]
["bitfinex","BTCUSD",1733303231095,0.0828,96859.0,96850.0,0.24840885]
["bitfinex","BTCUSD",1733303231316,0.0828,96859.0,96850.0,0.04190685]
["bitfinex","BTCUSD",1733303231545,0.0818,96859.0,96850.0,0.04190685]
["bitfinex","BTCUSD",1733303231762,0.0818,96859.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733303232007,0.0828,96859.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733303232231,0.0828,96859.0,96848.0,0.206507]
["bitfinex","BTCUSD",1733303232232,0.0848,96859.0,96848.0,0.206507]
["bitfinex","BTCUSD",1733303232461,0.0818,96859.0,96848.0,0.24855234]
["bitfinex","BTCUSD",1733303232912,0.0848,96859.0,96848.0,0.24855234]
["bitfinex","BTCUSD",1733303233130,0.0828,96859.0,96848.0,0.04204534]
["bitfinex","BTCUSD",1733303233342,0.0838,96859.0,96849.0,0.413014]
["bitfinex","BTCUSD",1733303233542,0.0838,96859.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733303233543,0.0848,96859.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733303233795,0.0828,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303234095,0.0848,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303234787,0.0838,96859.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733303235027,0.0848,96859.0,96849.0,0.7]
["bitfinex","BTCUSD",1733303235451,0.0818,96859.0,96849.0,0.7]
["bitfinex","BTCUSD",1733303235702,0.0838,96859.0,96849.0,0.7]
["bitfinex","BTCUSD",1733303235976,0.0865292,96859.0,96849.0,0.7]
["bitfinex","BTCUSD",1733303236211,0.0865292,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303236452,0.0855292,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303236693,0.0865292,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303237926,0.0855292,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303238364,0.0845292,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303238842,0.0865292,96859.0,96850.0,0.206504]
["bitfinex","BTCUSD",1733303239794,0.0865292,96859.0,96854.0,0.206496]
["bitfinex","BTCUSD",1733303240237,0.0865292,96859.0,96852.0,0.206498]
["bitfinex","BTCUSD",1733303240845,0.0865292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303241076,0.0855292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303241309,0.0845292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303241774,0.0865292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303241972,0.0855292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303242117,0.0885292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303247483,0.0885292,96859.0,96853.0,0.412996]
["bitfinex","BTCUSD",1733303247918,0.0885292,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1733303248174,0.0885292,96859.0,96847.0,0.02040784]
["bitfinex","BTCUSD",1733303248384,0.0885292,96859.0,96857.0,0.206489]
["bitfinex","BTCUSD",1733303248599,0.0885292,96859.0,96858.0,0.10471259]
["bitfinex","BTCUSD",1733303248600,0.0067292,96859.0,96858.0,0.10471259]
["bitfinex","BTCUSD",1733303248787,0.0067292,96859.0,96858.0,0.10653977]
["bitfinex","BTCUSD",1733303249189,0.0017292,96859.0,96858.0,0.10653977]
["bitfinex","BTCUSD",1733303249393,0.0037292,96859.0,96858.0,0.18193977]
["bitfinex","BTCUSD",1733303249603,0.0017292,96859.0,96858.0,0.33193977]
["bitfinex","BTCUSD",1733303249840,0.0017292,96859.0,96858.0,0.33011259]
["bitfinex","BTCUSD",1733303250068,0.0037292,96859.0,96858.0,0.33011259]
["bitfinex","BTCUSD",1733303250987,0.0047292,96859.0,96858.0,1.03011259]
["bitfinex","BTCUSD",1733303251217,0.0027292,96859.0,96858.0,1.03011259]
["bitfinex","BTCUSD",1733303252331,0.0037292,96859.0,96858.0,1.03011259]
["bitfinex","BTCUSD",1733303255018,0.0037292,96859.0,96858.0,0.95471259]
["bitfinex","BTCUSD",1733303255228,0.0037292,96859.0,96858.0,0.84770259]
["bitfinex","BTCUSD",1733303256156,0.0037292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303257061,0.0027292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303258227,0.0037292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303258460,0.0047292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303258651,0.0027292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303258964,0.0037292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303259204,0.0047292,96859.0,96858.0,0.14770259]
["bitfinex","BTCUSD",1733303261716,0.0047292,96859.0,96858.0,0.04299]
["bitfinex","BTCUSD",1733303262185,0.0047292,96859.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733303262438,0.1279,96858.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733303263411,0.1279,96858.0,96853.0,0.412995]
["bitfinex","BTCUSD",1733303263845,0.1279,96858.0,96853.0,0.206497]
["bitfinex","BTCUSD",1733303264049,0.1279,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303264517,0.1289,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303264753,0.0798,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303265195,0.0808,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303265435,0.0798,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303266109,0.0808,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303266622,0.0798,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303266849,0.0808,96858.0,96856.0,0.206491]
["bitfinex","BTCUSD",1733303270990,0.0808,96858.0,96853.0,0.24856417]
["bitfinex","BTCUSD",1733303270991,0.0808,96858.0,96853.0,0.04206717]
["bitfinex","BTCUSD",1733303271439,0.0808,96858.0,96847.0,0.02040784]
["bitfinex","BTCUSD",1733303271906,0.0798,96858.0,96847.0,0.02040784]
["bitfinex","BTCUSD",1733303272075,0.0808,96858.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303272296,0.0798,96858.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303272495,0.081529,96858.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303272672,0.080529,96858.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303273712,0.081529,96858.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303274806,0.206492,96856.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303274972,0.206503,96851.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303275172,0.0806,96850.0,96848.0,0.04272186]
["bitfinex","BTCUSD",1733303276038,0.310007,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303276469,0.287007,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303278542,0.288007,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303288954,0.0815,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303289166,0.001,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303296940,0.002729,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303300489,0.081229,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303300713,0.129229,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303301419,0.13696198,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303302280,0.26467457,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303302493,0.27704815,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303303388,0.31980214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303303610,0.32080214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303303829,0.32380214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303304058,0.32080214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303304499,0.32580214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303304719,0.32080214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303304964,0.32580214,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303305195,0.28304815,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303305414,0.28604815,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303305871,0.28304815,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303306088,0.28704815,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303306809,0.3282911,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303307932,0.42517167,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303309101,0.3282911,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303313806,0.30818454,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303314032,0.3205386,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303314254,0.32825989,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303317003,0.32825446,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303317457,0.3406039,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303317898,0.32825318,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303322142,0.32725318,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303322599,0.30718454,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303322823,0.32725873,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303331637,0.15951578,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303341582,0.01944984,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303342691,0.011729,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303346280,0.011729,96849.0,96848.0,0.0493645]
["bitfinex","BTCUSD",1733303346505,0.011729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303346738,0.004729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303346972,0.003729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303347376,0.005729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303347587,0.008729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303347810,0.006729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303348894,0.001729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303349150,0.002729,96849.0,96848.0,0.17079973]
["bitfinex","BTCUSD",1733303349352,0.002729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303349806,0.003729,96849.0,96848.0,0.17179973]
["bitfinex","BTCUSD",1733303350490,0.000729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303350723,0.001729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303350968,0.002729,96849.0,96848.0,0.17179973]
["bitfinex","BTCUSD",1733303351189,0.001729,96849.0,96848.0,0.17179973]
["bitfinex","BTCUSD",1733303351642,0.002729,96849.0,96848.0,0.17179973]
["bitfinex","BTCUSD",1733303352122,0.000729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303352350,0.002729,96849.0,96848.0,0.17079973]
["bitfinex","BTCUSD",1733303352584,0.001729,96849.0,96848.0,0.16979973]
["bitfinex","BTCUSD",1733303353109,0.002729,96849.0,96848.0,0.17079973]
["bitfinex","BTCUSD",1733303358171,0.002729,96849.0,96848.0,0.87079973]
["bitfinex","BTCUSD",1733303358396,0.002729,96849.0,96848.0,0.86897223]
["bitfinex","BTCUSD",1733303363103,0.002729,96849.0,96848.0,0.16897223]
["bitfinex","BTCUSD",1733303363322,0.002729,96849.0,96848.0,0.17079958]
["bitfinex","BTCUSD",1733303363816,0.002729,96849.0,96848.0,0.27368482]
["bitfinex","BTCUSD",1733303364509,0.002729,96849.0,96848.0,0.97368482]
["bitfinex","BTCUSD",1733303367528,0.002729,96849.0,96848.0,0.74327223]
["bitfinex","BTCUSD",1733303368978,0.002729,96849.0,96848.0,0.04327223]
["bitfinex","BTCUSD",1733303369211,0.002729,96849.0,96848.0,0.04509954]
["bitfinex","BTCUSD",1733303375417,0.002729,96849.0,96848.0,0.04327223]
["bitfinex","BTCUSD",1733303376089,0.083029,96849.0,96848.0,0.04327223]
["bitfinex","BTCUSD",1733303376319,0.130329,96849.0,96848.0,0.0018645]
["bitfinex","BTCUSD",1733303376774,0.13807092,96849.0,96848.0,0.0018645]
["bitfinex","BTCUSD",1733303377221,0.13807092,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303377442,0.128329,96849.0,96848.0,0.0008645]
["bitfinex","BTCUSD",1733303377724,0.128329,96849.0,96848.0,0.0018645]
["bitfinex","BTCUSD",1733303378405,0.128329,96849.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303378406,0.31791073,96849.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303378697,0.337128,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303378916,0.47257709,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303380292,0.47457709,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303381897,0.47557709,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303382138,0.47555986,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303383546,0.46784059,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303387807,0.0852,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303388028,0.003,96839.0,96838.0,0.00092315]
["bitfinex","BTCUSD",1733303389873,0.003,96839.0,96838.0,0.04329456]
["bitfinex","BTCUSD",1733303397527,0.002,96839.0,96838.0,0.04329456]
["bitfinex","BTCUSD",1733303397739,0.003,96839.0,96838.0,0.04329456]
["bitfinex","BTCUSD",1733303398163,0.001,96839.0,96838.0,0.04329456]
["bitfinex","BTCUSD",1733303398377,0.001,96839.0,96838.0,0.24982456]
["bitfinex","BTCUSD",1733303398601,0.002,96839.0,96838.0,0.24982456]
["bitfinex","BTCUSD",1733303400412,0.003,96839.0,96838.0,0.24982456]
["bitfinex","BTCUSD",1733303405369,0.003,96839.0,96838.0,0.24836882]
["bitfinex","BTCUSD",1733303405635,0.003,96839.0,96838.0,0.24681614]
["bitfinex","BTCUSD",1733303407161,0.0798,96839.0,96838.0,0.24681614]
["bitfinex","BTCUSD",1733303414032,0.0798,96839.0,96838.0,0.24768074]
["bitfinex","BTCUSD",1733303416341,0.06061587,96839.0,96838.0,0.24768074]
["bitfinex","BTCUSD",1733303417007,0.023,96847.0,96843.0,0.206518]
["bitfinex","BTCUSD",1733303417686,0.023,96847.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733303418545,0.024,96847.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733303418769,0.00774319,96846.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733303418986,0.024,96847.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733303419433,0.023,96845.0,96842.0,0.206521]
["bitfinex","BTCUSD",1733303420150,0.023,96845.0,96842.0,0.208521]
["bitfinex","BTCUSD",1733303420370,0.023,96845.0,96842.0,0.415042]
["bitfinex","BTCUSD",1733303420594,0.023,96845.0,96842.0,0.413042]
["bitfinex","BTCUSD",1733303420812,0.023,96845.0,96842.0,0.209521]
["bitfinex","BTCUSD",1733303421058,0.023,96845.0,96842.0,0.208521]
["bitfinex","BTCUSD",1733303421305,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303424152,0.024,96845.0,96842.0,0.418042]
["bitfinex","BTCUSD",1733303424610,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303425009,0.024,96845.0,96842.0,0.418042]
["bitfinex","BTCUSD",1733303425463,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303426159,0.024,96845.0,96842.0,0.418042]
["bitfinex","BTCUSD",1733303426414,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303427094,0.024,96845.0,96842.0,0.418042]
["bitfinex","BTCUSD",1733303427331,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303428052,0.024,96845.0,96842.0,0.418042]
["bitfinex","BTCUSD",1733303428505,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303428959,0.024,96845.0,96842.0,0.418042]
["bitfinex","BTCUSD",1733303429198,0.024,96845.0,96842.0,0.211521]
["bitfinex","BTCUSD",1733303430641,0.024,96845.0,96842.0,0.005]
["bitfinex","BTCUSD",1733303430868,0.023,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1733303431133,0.148,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1733303431432,0.15574395,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1733303431695,0.15574395,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1733303431696,0.26045654,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1733303431935,0.27284752,96843.0,96842.0,0.004]
["bitfinex","BTCUSD",1733303432169,0.27284752,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1733303432398,0.26045654,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1733303433099,0.27284543,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1733303433327,0.206521,96842.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303433555,0.023,96840.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303433792,0.10864395,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303434036,0.12103284,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303434286,0.10864395,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303434988,0.10964395,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303436463,0.11164395,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303436686,0.1039,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303436917,0.1056292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303438072,0.2556292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303440170,0.26336505,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303440607,0.2556292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303440826,0.26336472,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303441056,0.2556292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303449072,0.26336442,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303449312,0.2556292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303449769,0.26336467,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303452065,0.26336467,96839.0,96838.0,0.2073946]
["bitfinex","BTCUSD",1733303452291,0.2556292,96839.0,96838.0,0.2073946]
["bitfinex","BTCUSD",1733303452523,0.0277292,96839.0,96838.0,0.2073946]
["bitfinex","BTCUSD",1733303453910,0.0277292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303455471,0.03546726,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303456123,0.03546726,96839.0,96838.0,0.2073946]
["bitfinex","BTCUSD",1733303461334,0.0277292,96839.0,96838.0,0.2073946]
["bitfinex","BTCUSD",1733303464785,0.0277292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303465010,0.03547268,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303469864,0.0277292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303470112,0.03547457,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303471963,0.0277292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303472649,0.03547439,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303476914,0.0277292,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303477358,0.03547443,96839.0,96838.0,0.0008646]
["bitfinex","BTCUSD",1733303477578,0.03547443,96839.0,96838.0,0.20604239]
["bitfinex","BTCUSD",1733303478017,0.0277292,96839.0,96838.0,0.20604239]
["bitfinex","BTCUSD",1733303478245,0.03547454,96839.0,96838.0,0.20604239]
["bitfinex","BTCUSD",1733303478685,0.0277292,96839.0,96838.0,0.20604239]
["bitfinex","BTCUSD",1733303478908,0.03547459,96839.0,96838.0,0.20604239]
["bitfinex","BTCUSD",1733303480535,0.0277292,96839.0,96838.0,0.20604239]
["bitfinex","BTCUSD",1733303481084,0.03547474,96839.0,96838.0,0.20574779]
["bitfinex","BTCUSD",1733303482234,0.03547521,96839.0,96838.0,0.20574779]
["bitfinex","BTCUSD",1733303482904,0.0277292,96839.0,96838.0,0.20574779]
["bitfinex","BTCUSD",1733303483157,0.03547518,96839.0,96838.0,0.20574779]
["bitfinex","BTCUSD",1733303483833,0.03547529,96839.0,96838.0,0.20574779]
["bitfinex","BTCUSD",1733303484062,0.03547529,96839.0,96838.0,0.20661229]
["bitfinex","BTCUSD",1733303484063,0.0277292,96839.0,96838.0,0.20661229]
["bitfinex","BTCUSD",1733303484291,0.03547529,96839.0,96838.0,0.20661229]
["bitfinex","BTCUSD",1733303484760,0.26558788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303485222,0.27798191,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303485410,0.27798244,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303490368,0.26558788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303490586,0.21768788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303492528,0.21668788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303492756,0.21468788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303492977,0.21768788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303493477,0.21468788,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303494168,0.10997529,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303494626,0.11097529,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303494867,0.03347529,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303495090,0.03247529,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303495313,0.03247529,96839.0,96838.0,0.0028645]
["bitfinex","BTCUSD",1733303495534,0.03247529,96839.0,96838.0,0.0008645]
["bitfinex","BTCUSD",1733303496003,0.03247529,96839.0,96838.0,0.0028645]
["bitfinex","BTCUSD",1733303496226,0.03247529,96839.0,96838.0,0.0038645]
["bitfinex","BTCUSD",1733303496659,0.03247529,96839.0,96838.0,0.0028645]
["bitfinex","BTCUSD",1733303496879,0.03247529,96839.0,96838.0,0.00257457]
["bitfinex","BTCUSD",1733303497096,0.03247529,96839.0,96838.0,0.00357457]
["bitfinex","BTCUSD",1733303497842,0.0017292,96839.0,96838.0,0.00357457]
["bitfinex","BTCUSD",1733303499168,0.0017292,96839.0,96838.0,0.02379886]
["bitfinex","BTCUSD",1733303502819,0.0017292,96839.0,96838.0,0.0256265]
["bitfinex","BTCUSD",1733303503084,0.0017292,96839.0,96838.0,0.02562647]
["bitfinex","BTCUSD",1733303503326,0.0017292,96839.0,96838.0,0.02379886]
["bitfinex","BTCUSD",1733303503536,0.0017292,96839.0,96838.0,0.02562647]
["bitfinex","BTCUSD",1733303503771,0.0017292,96839.0,96838.0,0.02379886]
["bitfinex","BTCUSD",1733303513060,0.0017292,96839.0,96838.0,0.28033908]
["bitfinex","BTCUSD",1733303513307,0.0017292,96845.0,96844.0,0.356517]
["bitfinex","BTCUSD",1733303513529,0.0017292,96845.0,96844.0,0.46122959]
["bitfinex","BTCUSD",1733303513988,0.0017292,96845.0,96844.0,0.46103386]
["bitfinex","BTCUSD",1733303514442,0.0027292,96845.0,96844.0,0.46303386]
["bitfinex","BTCUSD",1733303514953,0.0017292,96848.0,96845.0,0.206514]
["bitfinex","BTCUSD",1733303515212,2e-07,96849.0,96848.0,0.2259]
["bitfinex","BTCUSD",1733303515508,2e-07,96849.0,96848.0,0.74027036]
["bitfinex","BTCUSD",1733303515748,0.0016892,96858.0,96857.0,0.356489]
["bitfinex","BTCUSD",1733303516693,0.0016892,96858.0,96857.0,0.46120159]
["bitfinex","BTCUSD",1733303517107,0.0016892,96858.0,96857.0,1.16120159]
["bitfinex","BTCUSD",1733303517561,0.0026892,96858.0,96857.0,1.16920159]
["bitfinex","BTCUSD",1733303518143,0.0036892,96858.0,96857.0,1.17420159]
["bitfinex","BTCUSD",1733303518386,0.0036892,96858.0,96857.0,1.19483422]
["bitfinex","BTCUSD",1733303531782,0.0036892,96858.0,96857.0,0.49483422]
["bitfinex","BTCUSD",1733303533135,0.0786892,96858.0,96857.0,0.39012163]
["bitfinex","BTCUSD",1733303534555,0.0786892,96858.0,96857.0,0.369489]
["bitfinex","BTCUSD",1733303534740,0.0786892,96858.0,96857.0,1.069489]
["bitfinex","BTCUSD",1733303534940,0.0776892,96858.0,96857.0,1.061489]
["bitfinex","BTCUSD",1733303535654,0.0776892,96858.0,96857.0,1.064489]
["bitfinex","BTCUSD",1733303538673,0.0776892,96858.0,96857.0,0.364489]
["bitfinex","BTCUSD",1733303545386,0.0776892,96858.0,96857.0,0.3640476]
["bitfinex","BTCUSD",1733303549884,0.0676892,96858.0,96857.0,0.3640476]
["bitfinex","BTCUSD",1733303552394,0.069418,96858.0,96857.0,0.3640476]
["bitfinex","BTCUSD",1733303564711,0.0027288,96858.0,96857.0,0.3649119]
["bitfinex","BTCUSD",1733303569197,0.0027288,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303592565,0.0027688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303592804,0.0027688,96858.0,96857.0,1.0644492]
["bitfinex","BTCUSD",1733303595367,0.0027688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303595629,0.0801688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303596503,0.0791688,96858.0,96857.0,0.3594492]
["bitfinex","BTCUSD",1733303596974,0.0801688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303597187,0.0801688,96858.0,96857.0,0.3614492]
["bitfinex","BTCUSD",1733303597629,0.0801688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303598101,0.0801688,96858.0,96857.0,0.3614492]
["bitfinex","BTCUSD",1733303598336,0.0801688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303608306,0.0027688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303610529,0.0027688,96858.0,96857.0,1.0644492]
["bitfinex","BTCUSD",1733303610997,0.0027688,96858.0,96857.0,0.3644492]
["bitfinex","BTCUSD",1733303625003,0.0027688,96858.0,96857.0,0.46916179]
["bitfinex","BTCUSD",1733303625233,0.0027688,96858.0,96857.0,0.87944781]
["bitfinex","BTCUSD",1733303625451,0.0027688,96858.0,96857.0,0.46916179]
["bitfinex","BTCUSD",1733303625677,0.0017292,96859.0,96857.0,0.46916179]
["bitfinex","BTCUSD",1733303625894,0.0017292,96859.0,96858.0,0.25653966]
["bitfinex","BTCUSD",1733303626117,0.0017292,96859.0,96858.0,0.25471259]
["bitfinex","BTCUSD",1733303626557,0.0017292,96859.0,96858.0,0.95471259]
["bitfinex","BTCUSD",1733303626974,0.0017292,96859.0,96858.0,0.95971259]
["bitfinex","BTCUSD",1733303627231,0.0027292,96859.0,96858.0,0.95971259]
["bitfinex","BTCUSD",1733303627423,0.0027292,96859.0,96858.0,1.36978159]
["bitfinex","BTCUSD",1733303627912,0.0027292,96859.0,96858.0,1.37278159]
["bitfinex","BTCUSD",1733303628130,0.0027292,96859.0,96858.0,0.67278159]
["bitfinex","BTCUSD",1733303630337,0.0027292,96859.0,96858.0,0.26271259]
["bitfinex","BTCUSD",1733303633328,0.0027292,96859.0,96858.0,0.30559428]
["bitfinex","BTCUSD",1733303634011,0.0027292,96859.0,96858.0,1.00559428]
["bitfinex","BTCUSD",1733303635676,2e-07,96859.0,96858.0,1.00559428]
["bitfinex","BTCUSD",1733303636120,0.0008647,96874.0,96873.0,0.35581452]
["bitfinex","BTCUSD",1733303636574,0.0008647,96874.0,96873.0,1.05581452]
["bitfinex","BTCUSD",1733303637059,0.0008647,96874.0,96873.0,1.16052711]
["bitfinex","BTCUSD",1733303637290,0.0008647,96874.0,96873.0,1.20179775]
["bitfinex","BTCUSD",1733303637527,4e-05,96900.0,96873.0,1.20179775]
["bitfinex","BTCUSD",1733303637528,0.0483,96909.0,96886.0,0.15]
["bitfinex","BTCUSD",1733303637776,0.00196609,96908.0,96906.0,0.15]
["bitfinex","BTCUSD",1733303638048,0.0016892,96908.0,96907.0,0.46292174]
["bitfinex","BTCUSD",1733303638280,0.00102291,96913.0,96912.0,0.356372]
["bitfinex","BTCUSD",1733303638739,0.00119879,96913.0,96912.0,0.46108459]
["bitfinex","BTCUSD",1733303639240,0.00119879,96913.0,96912.0,1.16108459]
["bitfinex","BTCUSD",1733303639487,7.9e-07,96913.0,96912.0,1.16108459]
["bitfinex","BTCUSD",1733303640154,7.9e-07,96913.0,96912.0,1.16208459]
["bitfinex","BTCUSD",1733303640383,7.9e-07,96913.0,96912.0,1.18456813]
["bitfinex","BTCUSD",1733303640844,7.9e-07,96913.0,96912.0,1.22633383]
["bitfinex","BTCUSD",1733303641740,0.00178279,96926.0,96912.0,1.22633383]
["bitfinex","BTCUSD",1733303641987,0.00178279,96926.0,96925.0,0.356345]
["bitfinex","BTCUSD",1733303643627,0.00178279,96926.0,96925.0,0.359345]
["bitfinex","BTCUSD",1733303643846,0.00274279,96926.0,96925.0,0.365345]
["bitfinex","BTCUSD",1733303646175,0.00274279,96926.0,96925.0,1.10630231]
["bitfinex","BTCUSD",1733303646407,0.0044244,96934.0,96925.0,1.10630231]
["bitfinex","BTCUSD",1733303646408,0.0044244,96934.0,96926.0,0.356342]
["bitfinex","BTCUSD",1733303646636,0.0044244,96934.0,96928.0,0.356338]
["bitfinex","BTCUSD",1733303646885,0.0044244,96934.0,96928.0,0.46105059]
["bitfinex","BTCUSD",1733303647566,0.0044244,96934.0,96928.0,1.22470098]
["bitfinex","BTCUSD",1733303647995,0.0044244,96934.0,96928.0,1.22870098]
["bitfinex","BTCUSD",1733303649632,0.0044244,96934.0,96928.0,1.24896822]
["bitfinex","BTCUSD",1733303650041,0.0044244,96934.0,96928.0,1.21783454]
["bitfinex","BTCUSD",1733303651036,0.0044244,96934.0,96928.0,0.48731783]
["bitfinex","BTCUSD",1733303653878,0.0044244,96934.0,96928.0,1.18731783]
["bitfinex","BTCUSD",1733303654274,0.0044244,96934.0,96928.0,1.21556538]
["bitfinex","BTCUSD",1733303655708,0.0044244,96934.0,96928.0,1.18731783]
["bitfinex","BTCUSD",1733303658913,0.0019278,96929.0,96928.0,1.18731783]
["bitfinex","BTCUSD",1733303659597,8e-07,96929.0,96928.0,1.18731783]
["bitfinex","BTCUSD",1733303661249,0.01,96948.0,96931.0,0.15]
["bitfinex","BTCUSD",1733303661465,0.01,96948.0,96947.0,0.356298]
["bitfinex","BTCUSD",1733303661683,0.01,96948.0,96947.0,0.46101059]
["bitfinex","BTCUSD",1733303662407,0.01,96948.0,96947.0,1.16101059]
["bitfinex","BTCUSD",1733303662622,0.01058614,96948.0,96947.0,1.16101059]
["bitfinex","BTCUSD",1733303663062,0.01058614,96948.0,96947.0,1.16601059]
["bitfinex","BTCUSD",1733303663312,0.01058614,96948.0,96947.0,1.16101059]
["bitfinex","BTCUSD",1733303663527,0.01158614,96948.0,96947.0,1.17001059]
["bitfinex","BTCUSD",1733303663961,0.01158614,96948.0,96947.0,1.17301059]
["bitfinex","BTCUSD",1733303664591,0.01158614,96948.0,96947.0,1.21397316]
["bitfinex","BTCUSD",1733303665236,0.01158614,96948.0,96947.0,1.19008447]
["bitfinex","BTCUSD",1733303665446,0.01158614,96948.0,96947.0,1.21557658]
["bitfinex","BTCUSD",1733303666788,0.001929,96956.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733303667011,0.01928704,96953.0,96952.0,1.16282488]
["bitfinex","BTCUSD",1733303667225,0.01928704,96953.0,96952.0,1.16099959]
["bitfinex","BTCUSD",1733303668816,0.01928704,96953.0,96952.0,1.16399959]
["bitfinex","BTCUSD",1733303669043,0.01928704,96953.0,96952.0,1.17099959]
["bitfinex","BTCUSD",1733303669257,0.02028704,96953.0,96952.0,1.17099959]
["bitfinex","BTCUSD",1733303669901,0.001929,96956.0,96953.0,0.15]
["bitfinex","BTCUSD",1733303670157,0.049929,96956.0,96954.0,0.206283]
["bitfinex","BTCUSD",1733303670386,0.049929,96956.0,96954.0,0.356283]
["bitfinex","BTCUSD",1733303670622,0.0793286,96955.0,96954.0,0.356283]
["bitfinex","BTCUSD",1733303672254,0.07732111,96955.0,96954.0,0.362283]
["bitfinex","BTCUSD",1733303672937,0.001929,96956.0,96954.0,0.362283]
["bitfinex","BTCUSD",1733303673162,0.001929,96956.0,96955.0,0.15182534]
["bitfinex","BTCUSD",1733303674024,0.04629572,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733303674251,0.05401624,96966.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733303676025,0.13451624,96966.0,96965.0,0.207259]
["bitfinex","BTCUSD",1733303676248,0.13451624,96966.0,96965.0,0.24866213]
["bitfinex","BTCUSD",1733303676515,0.13451624,96966.0,96965.0,0.24736957]
["bitfinex","BTCUSD",1733303679742,0.13452133,96966.0,96965.0,0.24736957]
["bitfinex","BTCUSD",1733303683317,0.13624873,96966.0,96965.0,0.24736957]
["bitfinex","BTCUSD",1733303683728,0.08995301,96966.0,96965.0,0.24736957]
["bitfinex","BTCUSD",1733303684323,0.00945301,96966.0,96965.0,0.52272157]
["bitfinex","BTCUSD",1733303684529,0.0017274,96966.0,96965.0,0.52272157]
["bitfinex","BTCUSD",1733303685663,0.04488887,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733303685874,0.13271576,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733303686773,0.13571576,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733303687149,0.13971576,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733303687592,0.13971576,96976.0,96975.0,0.24883132]
["bitfinex","BTCUSD",1733303688292,0.13671576,96976.0,96975.0,0.24883132]
["bitfinex","BTCUSD",1733303688511,0.13971576,96976.0,96975.0,0.24883132]
["bitfinex","BTCUSD",1733303688969,0.13271576,96976.0,96975.0,0.24883132]
["bitfinex","BTCUSD",1733303689241,0.13871576,96976.0,96975.0,0.24883132]
["bitfinex","BTCUSD",1733303691320,0.13871576,96976.0,96975.0,0.04259332]
["bitfinex","BTCUSD",1733303691542,0.13871576,96976.0,96973.0,0.206241]
["bitfinex","BTCUSD",1733303691813,0.00772689,96975.0,96973.0,0.412483]
["bitfinex","BTCUSD",1733303692037,0.00772689,96974.0,96973.0,0.412483]
["bitfinex","BTCUSD",1733303692478,0.00772689,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303693448,0.01072689,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303694615,0.01272689,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303707149,0.01445389,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303709396,0.006727,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303711171,0.01446115,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303711405,0.006727,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303711845,0.01446115,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303713066,0.006727,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303713238,0.01446273,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303713759,0.006727,96974.0,96973.0,0.45451467]
["bitfinex","BTCUSD",1733303718338,0.006727,96974.0,96973.0,0.83402726]
["bitfinex","BTCUSD",1733303718566,0.006727,96974.0,96973.0,0.85702726]
["bitfinex","BTCUSD",1733303718820,0.00773253,96999.0,96987.0,0.356213]
["bitfinex","BTCUSD",1733303719044,6e-05,97007.0,96987.0,0.60822559]
["bitfinex","BTCUSD",1733303719294,9e-08,96990.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733303719544,9e-08,96990.0,96989.0,0.4857451]
["bitfinex","BTCUSD",1733303719771,9e-08,96990.0,96989.0,0.48392059]
["bitfinex","BTCUSD",1733303720261,7.9e-07,96990.0,96989.0,0.48392059]
["bitfinex","BTCUSD",1733303720714,7.9e-07,96990.0,96989.0,0.48892059]
["bitfinex","BTCUSD",1733303721164,7.9e-07,96990.0,96989.0,0.48392059]
["bitfinex","BTCUSD",1733303721406,7.9e-07,96990.0,96989.0,0.91182806]
["bitfinex","BTCUSD",1733303721987,7.9e-07,96990.0,96989.0,0.92082806]
["bitfinex","BTCUSD",1733303722444,7.9e-07,96990.0,96989.0,0.51350537]
["bitfinex","BTCUSD",1733303722692,0.00100079,96990.0,96989.0,0.52150537]
["bitfinex","BTCUSD",1733303722928,0.00100079,96990.0,96989.0,0.56343043]
["bitfinex","BTCUSD",1733303726045,0.00100079,96990.0,96989.0,1.26343043]
["bitfinex","BTCUSD",1733303729861,0.56042319,97000.0,96999.0,0.287787]
["bitfinex","BTCUSD",1733303730075,0.56042319,97000.0,96999.0,0.54249959]
["bitfinex","BTCUSD",1733303730922,0.56042319,97000.0,96999.0,0.56549959]
["bitfinex","BTCUSD",1733303731151,0.56142319,97000.0,96999.0,0.61137703]
["bitfinex","BTCUSD",1733303732472,0.56142319,97000.0,96999.0,0.62037703]
["bitfinex","BTCUSD",1733303733173,0.56142319,97000.0,96999.0,1.32037703]
["bitfinex","BTCUSD",1733303735538,0.54080419,97000.0,96999.0,1.32037703]
["bitfinex","BTCUSD",1733303735768,0.52018519,97000.0,96999.0,2.26137703]
["bitfinex","BTCUSD",1733303736541,0.38147781,97000.0,96999.0,2.26137703]
["bitfinex","BTCUSD",1733303736726,0.36085881,97000.0,96999.0,2.26137703]
["bitfinex","BTCUSD",1733303736931,0.22546643,97000.0,96999.0,2.30777703]
["bitfinex","BTCUSD",1733303740306,0.20484743,97000.0,96999.0,2.30777703]
["bitfinex","BTCUSD",1733303741586,0.20480743,97000.0,96999.0,2.30777703]
["bitfinex","BTCUSD",1733303741810,0.20480743,97000.0,96999.0,2.18150363]
["bitfinex","BTCUSD",1733303742017,0.20567073,97000.0,96999.0,2.18150363]
["bitfinex","BTCUSD",1733303746766,0.16443273,97000.0,96999.0,2.18150363]
["bitfinex","BTCUSD",1733303746985,0.10257573,97000.0,96999.0,2.18150363]
["bitfinex","BTCUSD",1733303747418,0.0002,97009.0,96999.0,2.18150363]
["bitfinex","BTCUSD",1733303747419,0.0002,97009.0,96999.0,2.25800363]
["bitfinex","BTCUSD",1733303747644,0.00094135,97020.0,97019.0,0.379145]
["bitfinex","BTCUSD",1733303747899,0.00094135,97020.0,97019.0,0.48385759]
["bitfinex","BTCUSD",1733303748366,0.00094135,97020.0,97019.0,1.18385759]
["bitfinex","BTCUSD",1733303748785,0.0795,97039.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733303748786,8.2e-07,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733303748995,8.2e-07,97026.0,97025.0,0.48566842]
["bitfinex","BTCUSD",1733303749205,8.2e-07,97026.0,97025.0,0.48384459]
["bitfinex","BTCUSD",1733303750278,8.2e-07,97026.0,97025.0,0.48884459]
["bitfinex","BTCUSD",1733303750732,8.2e-07,97026.0,97025.0,0.49084459]
["bitfinex","BTCUSD",1733303752080,8.2e-07,97026.0,97025.0,1.19084459]
["bitfinex","BTCUSD",1733303754872,8.2e-07,97026.0,97025.0,2.13184459]
["bitfinex","BTCUSD",1733303759145,8.2e-07,97026.0,97025.0,2.12984459]
["bitfinex","BTCUSD",1733303759569,0.00100082,97026.0,97025.0,2.13084459]
["bitfinex","BTCUSD",1733303759998,0.00100082,97026.0,97025.0,2.13984459]
["bitfinex","BTCUSD",1733303762649,0.07279822,97045.0,97044.0,0.356092]
["bitfinex","BTCUSD",1733303764206,0.07279822,97045.0,97044.0,0.46080459]
["bitfinex","BTCUSD",1733303764474,0.02151294,97055.0,97048.0,0.355973]
["bitfinex","BTCUSD",1733303764702,0.00537753,97055.0,97048.0,0.48368559]
["bitfinex","BTCUSD",1733303764923,0.0499,97061.0,97048.0,0.48368559]
["bitfinex","BTCUSD",1733303765607,0.1263,97061.0,97048.0,0.48368559]
["bitfinex","BTCUSD",1733303765833,0.1263,97061.0,97048.0,0.48868559]
["bitfinex","BTCUSD",1733303766247,0.1263,97061.0,97048.0,0.48628808]
["bitfinex","BTCUSD",1733303766702,0.0764,97061.0,97048.0,0.48128808]
["bitfinex","BTCUSD",1733303767407,0.0795,97070.0,97048.0,0.48428808]
["bitfinex","BTCUSD",1733303767596,0.0795,97070.0,97048.0,0.50728808]
["bitfinex","BTCUSD",1733303767819,0.01785881,97063.0,97048.0,0.50728808]
["bitfinex","BTCUSD",1733303768058,0.01785881,97063.0,97048.0,1.21228808]
["bitfinex","BTCUSD",1733303770457,0.01785881,97063.0,97048.0,0.51228808]
["bitfinex","BTCUSD",1733303771632,0.08407058,97053.0,97048.0,0.51228808]
["bitfinex","BTCUSD",1733303774813,0.08407058,97053.0,97048.0,0.51128808]
["bitfinex","BTCUSD",1733303775058,0.0463,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1733303775291,0.1244,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1733303776215,0.1244,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1733303776458,0.0766,97048.0,97044.0,0.04133503]
["bitfinex","BTCUSD",1733303776684,0.07656,97048.0,97044.0,0.04133503]
["bitfinex","BTCUSD",1733303776906,0.07656,97048.0,97044.0,0.15]
["bitfinex","BTCUSD",1733303777354,0.07656,97048.0,97045.0,0.206089]
["bitfinex","BTCUSD",1733303777846,0.07656,97048.0,97044.0,0.15]
["bitfinex","BTCUSD",1733303778074,0.07656,97048.0,97045.0,0.206088]
["bitfinex","BTCUSD",1733303778791,0.07656,97048.0,97043.0,0.15]
["bitfinex","BTCUSD",1733303779012,0.07656,97048.0,97044.0,0.421184]
["bitfinex","BTCUSD",1733303779237,0.07656,97048.0,97044.0,0.415184]
["bitfinex","BTCUSD",1733303779471,0.07656,97048.0,97044.0,0.412184]
["bitfinex","BTCUSD",1733303779711,0.02548474,97048.0,97046.0,0.206087]
["bitfinex","BTCUSD",1733303782061,0.02548474,97048.0,97046.0,0.212087]
["bitfinex","BTCUSD",1733303782525,0.02548474,97048.0,97046.0,0.215087]
["bitfinex","BTCUSD",1733303782753,0.02548474,97048.0,97047.0,0.15]
["bitfinex","BTCUSD",1733303782987,0.0010641,97049.0,97048.0,0.356083]
["bitfinex","BTCUSD",1733303783216,0.0010641,97049.0,97048.0,0.46079559]
["bitfinex","BTCUSD",1733303785751,0.0010641,97049.0,97048.0,0.46579559]
["bitfinex","BTCUSD",1733303786320,0.0010641,97049.0,97048.0,0.46879559]
["bitfinex","BTCUSD",1733303788252,0.0010641,97049.0,97048.0,0.46379559]
["bitfinex","BTCUSD",1733303788690,0.0010641,97049.0,97048.0,0.46079559]
["bitfinex","BTCUSD",1733303788891,0.0010641,97049.0,97048.0,0.46479559]
["bitfinex","BTCUSD",1733303789111,0.0010641,97049.0,97048.0,0.47379559]
["bitfinex","BTCUSD",1733303792894,0.0010641,97049.0,97048.0,0.49679559]
["bitfinex","BTCUSD",1733303796019,0.0010641,97049.0,97048.0,0.47379559]
["bitfinex","BTCUSD",1733303802181,0.0010641,97049.0,97048.0,0.47552379]
["bitfinex","BTCUSD",1733303809636,0.0017278,97052.0,97048.0,0.47552379]
["bitfinex","BTCUSD",1733303809637,0.04977227,97053.0,97052.0,0.0020332]
["bitfinex","BTCUSD",1733303809844,0.12937227,97053.0,97052.0,0.0020332]
["bitfinex","BTCUSD",1733303810651,0.14550673,97053.0,97052.0,0.04441619]
["bitfinex","BTCUSD",1733303810859,0.14550673,97053.0,97052.0,0.0020332]
["bitfinex","BTCUSD",1733303810860,0.14609218,97053.0,97052.0,0.0020332]
["bitfinex","BTCUSD",1733303811071,0.12995772,97053.0,97052.0,0.0020332]
["bitfinex","BTCUSD",1733303811309,0.12995772,97053.0,97052.0,0.0050332]
["bitfinex","BTCUSD",1733303811748,0.12995772,97053.0,97052.0,0.0120332]
["bitfinex","BTCUSD",1733303812609,0.12995772,97053.0,97052.0,0.0050332]
["bitfinex","BTCUSD",1733303813178,0.12995772,97053.0,97052.0,0.0040332]
["bitfinex","BTCUSD",1733303813844,0.12870194,97053.0,97052.0,0.0040332]
["bitfinex","BTCUSD",1733303815151,0.12794272,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1733303818048,0.13566225,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1733303818499,0.13566097,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1733303818727,0.0795,97052.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303818986,0.00771825,97051.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303819203,0.1292,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303819418,0.13691825,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303820840,0.1292,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303821065,0.13691641,97049.0,97048.0,0.0027282]
["bitfinex","BTCUSD",1733303821529,0.1292,97049.0,97048.0,0.0027282]
["bitfinex","BTCUSD",1733303821970,0.1292,97049.0,97048.0,0.0047282]
["bitfinex","BTCUSD",1733303822437,0.1292,97049.0,97048.0,0.0087282]
["bitfinex","BTCUSD",1733303822653,0.1292,97049.0,97048.0,0.0077282]
["bitfinex","BTCUSD",1733303822876,0.1281,97049.0,97048.0,0.0087282]
["bitfinex","BTCUSD",1733303825145,0.1289641,97049.0,97048.0,0.0087282]
["bitfinex","BTCUSD",1733303828990,0.13667619,97049.0,97048.0,0.0087282]
["bitfinex","BTCUSD",1733303829217,0.1289641,97049.0,97048.0,0.0087282]
["bitfinex","BTCUSD",1733303829672,0.1289641,97049.0,97048.0,0.0077282]
["bitfinex","BTCUSD",1733303830107,0.1289641,97049.0,97048.0,0.0087282]
["bitfinex","BTCUSD",1733303830326,0.1289641,97049.0,97048.0,0.0027282]
["bitfinex","BTCUSD",1733303830542,0.1289641,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303831448,0.13667539,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303831674,0.24138798,97049.0,97048.0,0.0047282]
["bitfinex","BTCUSD",1733303831921,0.24138798,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303832307,0.24138798,97049.0,97048.0,0.0027282]
["bitfinex","BTCUSD",1733303833232,0.24138798,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303833888,0.24538798,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303834853,0.25772417,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303835104,0.25772313,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303835568,0.28072313,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303835811,0.3506068,97049.0,97048.0,0.0017282]
["bitfinex","BTCUSD",1733303836028,0.435166,97048.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303836298,0.023,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303836508,0.46159959,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303837185,0.46697934,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303837412,0.48701626,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303838532,0.47468585,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303838768,0.46697934,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733303839215,0.48702211,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303839426,0.4746881,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303839654,0.48311869,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303839896,0.49102573,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303842784,0.58148956,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303843012,0.59762849,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303843213,0.49102573,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303850114,0.53238303,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303852897,0.54852257,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303853141,0.53238303,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303854811,0.49102573,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303855025,0.58651927,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303856116,0.49102573,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303856356,0.50716509,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303856568,0.49102573,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303860156,0.49002573,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303861122,0.50616556,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303861551,0.53828928,97046.0,97045.0,0.9427282]
["bitfinex","BTCUSD",1733303862214,0.53828928,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303863197,0.52218541,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303866493,0.52219984,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303866948,0.62215443,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303867399,0.52219984,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303869571,0.51682009,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303870919,0.53296008,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303871175,0.53382418,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303872485,0.5392041,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303874061,0.64085912,97046.0,97045.0,0.9417282]
["bitfinex","BTCUSD",1733303875198,0.64085912,97046.0,97045.0,0.9211192]
["bitfinex","BTCUSD",1733303875434,0.64085912,97046.0,97045.0,0.89513102]
["bitfinex","BTCUSD",1733303875653,0.64085912,97046.0,97045.0,0.83330402]
["bitfinex","BTCUSD",1733303875872,0.62471913,97046.0,97045.0,0.73025902]
["bitfinex","BTCUSD",1733303876572,0.60462235,97046.0,97045.0,0.73025902]
["bitfinex","BTCUSD",1733303876816,0.62471655,97046.0,97045.0,0.62721402]
["bitfinex","BTCUSD",1733303877471,0.62371655,97046.0,97045.0,0.62821402]
["bitfinex","BTCUSD",1733303877714,0.62371655,97046.0,97045.0,0.56638702]
["bitfinex","BTCUSD",1733303877715,0.62343199,97046.0,97045.0,0.56638702]
["bitfinex","BTCUSD",1733303877909,0.62043199,97046.0,97045.0,0.52416902]
["bitfinex","BTCUSD",1733303878330,0.63043199,97046.0,97045.0,0.52616902]
["bitfinex","BTCUSD",1733303878450,0.62743199,97046.0,97045.0,0.52516902]
["bitfinex","BTCUSD",1733303878654,0.62043199,97046.0,97045.0,0.52416902]
["bitfinex","BTCUSD",1733303878910,0.62343199,97046.0,97045.0,0.52516902]
["bitfinex","BTCUSD",1733303879182,0.63243199,97046.0,97045.0,0.52616902]
["bitfinex","BTCUSD",1733303879636,0.78243199,97046.0,97045.0,0.36713693]
["bitfinex","BTCUSD",1733303879838,1.31673199,97046.0,97045.0,0.20089521]
["bitfinex","BTCUSD",1733303880050,1.316719,97046.0,97045.0,0.0690324]
["bitfinex","BTCUSD",1733303880239,0.20613,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303880487,0.48446052,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303880690,0.53116052,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303880861,0.54730529,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303881457,0.56029783,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303881661,0.56629783,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303882575,0.60719254,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303882981,0.62333672,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303884828,0.591213,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303885075,0.62334751,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303885694,0.591213,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303886701,0.57506882,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303888142,0.57498542,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303889118,0.57493887,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303890083,0.60704826,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303893113,0.46731346,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303893116,0.44431346,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303893362,0.41220407,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303894326,0.43520407,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303894558,0.42920407,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303894789,0.51334908,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303895030,0.51934908,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303895529,0.51334908,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303895764,0.49331442,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303895992,0.51935028,97026.0,97025.0,0.0037282]
["bitfinex","BTCUSD",1733303898747,0.51935028,97026.0,97025.0,0.1274282]
["bitfinex","BTCUSD",1733303898748,0.14512665,97026.0,97025.0,0.1274282]
["bitfinex","BTCUSD",1733303899255,0.13279689,97026.0,97025.0,0.1274282]
["bitfinex","BTCUSD",1733303899500,0.12141869,97026.0,97025.0,0.1264282]
["bitfinex","BTCUSD",1733303900004,0.12741869,97026.0,97025.0,0.1274282]
["bitfinex","BTCUSD",1733303900224,0.11841869,97026.0,97025.0,0.1264282]
["bitfinex","BTCUSD",1733303900450,0.11241869,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303900712,0.11641869,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303901186,0.12041869,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303901408,0.11641869,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303901645,0.12041869,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303901891,0.12341869,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303902355,0.12879199,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303905921,0.12108589,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303906134,0.12879568,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303906579,0.13052468,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303906800,0.18603541,97026.0,97025.0,0.1254282]
["bitfinex","BTCUSD",1733303907026,0.18603541,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303907271,0.20903541,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303907484,0.22137107,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303909506,0.26284862,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303910651,0.37638571,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303910879,0.34424862,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303911113,0.37638531,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303914291,0.29498531,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303915612,0.29198531,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303915819,0.29798531,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303916041,0.28998531,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303916472,0.29898531,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303917594,0.32312933,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303917813,0.40272933,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303918727,0.40272933,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303918728,0.39672933,97026.0,97025.0,0.0017282]
["bitfinex","BTCUSD",1733303918949,0.38158531,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303919179,0.37258531,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303919616,0.38158531,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303922887,0.40573781,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303923113,0.38159379,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303923802,0.53159379,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303925203,0.55611328,97026.0,97025.0,0.0027282]
["bitfinex","BTCUSD",1733303925923,0.55611328,97026.0,97025.0,2e-07]
["bitfinex","BTCUSD",1733303926166,0.53159379,97026.0,97025.0,2e-07]
["bitfinex","BTCUSD",1733303928742,0.53159379,97026.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303928743,0.206185,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303928983,0.35395152,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303929455,0.3593151,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303929687,0.33926117,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303929919,0.35930569,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303930146,0.40361129,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303930850,0.40551353,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303931090,0.40851353,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303933408,0.34345038,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303934090,0.33111529,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303934318,0.34345038,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303935265,0.34349038,97000.0,96999.0,0.0017266]
["bitfinex","BTCUSD",1733303935487,0.13730538,97000.0,96999.0,0.1276266]
["bitfinex","BTCUSD",1733303937507,0.13730538,97000.0,96999.0,0.12752366]
["bitfinex","BTCUSD",1733303942490,0.21919569,97000.0,96999.0,0.12752366]
["bitfinex","BTCUSD",1733303942741,0.13730538,97000.0,96999.0,0.12752366]
["bitfinex","BTCUSD",1733303943334,0.13730538,97000.0,96999.0,0.12652366]
["bitfinex","BTCUSD",1733303945453,0.11726086,97000.0,96999.0,0.12652366]
["bitfinex","BTCUSD",1733303945690,0.13735701,97000.0,96999.0,0.12652366]
["bitfinex","BTCUSD",1733303951663,0.03264442,97000.0,96999.0,0.12652366]
["bitfinex","BTCUSD",1733303954076,0.03437382,97000.0,96999.0,0.12652366]
["bitfinex","BTCUSD",1733303959501,0.03437382,97000.0,96999.0,0.08012366]
["bitfinex","BTCUSD",1733303962209,0.16931031,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303963142,0.13908641,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303964650,0.17129829,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303965063,0.13908641,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303965265,0.1712984,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303965434,0.13908641,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303967592,0.17130561,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303967804,0.1713105,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303967993,0.13908641,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303968744,0.17131194,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303976499,0.17123066,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303976732,0.15113451,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303976970,0.17123264,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303979573,0.13900711,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303981378,0.17121475,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303981579,0.13900711,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303982174,0.17121456,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303984013,0.13900711,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303984268,0.17121462,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303985873,0.22219011,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303986116,0.17121462,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303986339,0.17411649,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303986584,0.19421647,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303988192,0.18184725,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303991224,0.18184897,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303992120,0.27637339,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303992787,0.40137339,97000.0,96999.0,0.00062366]
["bitfinex","BTCUSD",1733303993013,0.43071276,97000.0,96999.0,6.6e-07]
["bitfinex","BTCUSD",1733303993231,0.206249,96970.0,96969.0,0.0008635]
["bitfinex","BTCUSD",1733303993469,0.33106599,96970.0,96969.0,0.0008635]
["bitfinex","BTCUSD",1733303993902,0.36861829,96970.0,96969.0,0.0008635]
["bitfinex","BTCUSD",1733303994353,0.35624637,96970.0,96969.0,0.0008635]
["bitfinex","BTCUSD",1733303994791,0.35824637,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303995728,0.32604166,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303995944,0.32904166,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303996180,0.32704166,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303996413,0.33104166,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303998401,0.34338392,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303998610,0.42520289,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303998826,0.34338392,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303999297,0.33104166,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733303999948,0.33101909,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304001069,0.33101909,96970.0,96969.0,0.08273917]
["bitfinex","BTCUSD",1733304001257,0.33101909,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304005217,0.35401909,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304005684,0.53612794,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304006140,0.53212794,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304006410,0.53812794,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304006628,0.54712794,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304006879,0.6409594,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304007581,0.6499594,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304008276,0.64461181,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304009648,0.61249787,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304010109,0.50966641,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304010567,0.48666641,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304011042,0.33666641,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304012593,0.34201687,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304015550,0.33301687,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304015802,0.40479913,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304016040,0.41379913,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304016271,0.42279913,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304016489,0.41379913,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304016716,0.42279913,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304017962,0.43179913,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304018431,0.44413361,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304019972,0.36335135,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304020196,0.35102664,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304020452,0.36336999,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304023411,0.35102664,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304025359,0.38319171,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304027619,0.46141832,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304027842,0.38319171,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304029439,0.37784125,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304030349,0.37012666,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304030754,0.37785613,96970.0,96969.0,0.00103917]
["bitfinex","BTCUSD",1733304031418,0.37785613,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304033054,0.45504149,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304033516,0.46741009,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304034047,0.39022473,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304034496,0.38249612,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304034725,0.39022703,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304034977,0.39022703,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304035192,0.15181296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304036090,0.13381296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304036336,0.14081296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304036787,0.13581296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304037009,0.13981296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304037457,0.13581296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304037920,0.13881296,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304040548,0.13880536,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304040762,0.12644058,96970.0,96969.0,0.08509917]
["bitfinex","BTCUSD",1733304042352,0.12644058,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304043028,0.14944058,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304043255,0.18163101,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304043704,0.23669541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304043958,0.23369541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304044210,0.23769541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304044657,0.23369541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304044873,0.21069541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304045369,0.19969541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304045612,0.20869541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304045830,0.19969541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304046272,0.20869541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304046491,0.21469541,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304046737,0.20233055,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304047021,0.19633055,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304047235,0.20233055,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304048766,0.21469517,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304050013,0.22005287,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304056750,0.21232495,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304056972,0.22005067,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304060334,0.22004885,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304062728,0.22004682,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304064620,0.49404682,96970.0,96969.0,0.00599917]
["bitfinex","BTCUSD",1733304064848,0.282783,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304065073,0.48727256,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304066473,0.49627256,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304068097,0.53879492,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304068344,0.54779492,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304068581,0.42379492,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304069277,0.42377193,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304069969,0.44469206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304070202,0.41250163,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304070455,0.41785991,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304073550,0.45001237,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304075558,0.37533755,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304076235,0.37534206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304076481,0.36634206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304076703,0.37034206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304077413,0.36134206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304077638,0.36734206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304081820,0.4495067,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304082269,0.36734206,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304082499,0.39951902,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304083016,0.39551902,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304083723,0.40451902,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304086290,0.40453284,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304086529,0.49498656,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304087990,0.47490468,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304088161,0.49498989,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304096879,0.40453617,96954.0,96953.0,0.0008637]
["bitfinex","BTCUSD",1733304101023,0.40453617,96954.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304101242,0.10471259,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304101460,0.23737476,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304103434,0.23740138,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304103555,0.27146948,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304103760,0.26373416,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304104215,0.27673416,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304104415,0.26873416,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304104633,0.28384611,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304104843,0.30184611,96951.0,96950.0,0.0017282]
["bitfinex","BTCUSD",1733304107414,0.30184611,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733304107625,0.35134611,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733304108744,0.3049015,96951.0,96950.0,2e-07]
["bitfinex","BTCUSD",1733304113271,0.412582,96950.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304113473,0.10471259,96948.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304113703,0.1570015,96948.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304115076,0.1660015,96948.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304115298,0.26883296,96948.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304115520,0.35163296,96948.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304115753,0.2488015,96948.0,96947.0,4e-07]
["bitfinex","BTCUSD",1733304116217,0.2488015,96948.0,96926.0,0.0008639]
["bitfinex","BTCUSD",1733304116218,0.2568015,96948.0,96926.0,0.0008639]
["bitfinex","BTCUSD",1733304116435,0.206338,96928.0,96926.0,0.0008639]
["bitfinex","BTCUSD",1733304116674,0.31878595,96928.0,96926.0,0.0008639]
["bitfinex","BTCUSD",1733304117145,0.3241437,96928.0,96926.0,0.0008639]
["bitfinex","BTCUSD",1733304117855,0.3281437,96928.0,96927.0,0.00231434]
["bitfinex","BTCUSD",1733304118830,0.36923411,96928.0,96927.0,0.00231434]
["bitfinex","BTCUSD",1733304119524,0.39033117,96928.0,96927.0,0.00231434]
["bitfinex","BTCUSD",1733304119979,0.39333117,96928.0,96927.0,0.00231434]
["bitfinex","BTCUSD",1733304121824,0.39333117,96928.0,96927.0,0.08161434]
["bitfinex","BTCUSD",1733304125590,0.39333117,96928.0,96927.0,0.00231434]
["bitfinex","BTCUSD",1733304126731,0.4056963,96928.0,96927.0,0.00231434]
["bitfinex","BTCUSD",1733304128802,0.4056963,96928.0,96919.0,0.07257028]
["bitfinex","BTCUSD",1733304129043,0.206355,96920.0,96919.0,0.07257028]
["bitfinex","BTCUSD",1733304129264,0.33116808,96920.0,96919.0,0.07257028]
["bitfinex","BTCUSD",1733304129499,0.33116808,96920.0,96919.0,0.06796631]
["bitfinex","BTCUSD",1733304129811,0.206368,96914.0,96913.0,0.0483]
["bitfinex","BTCUSD",1733304129875,0.206368,96914.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304130231,0.12481308,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304130938,0.15701122,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304131564,0.20711023,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304132290,0.22748446,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304132723,0.23283368,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304132968,0.31759113,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304133163,0.32359113,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304133608,0.23883368,96913.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733304137062,0.23883368,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304137276,0.2388183,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304137470,0.18624593,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304138581,0.14514692,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304138836,0.13278685,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304139737,0.12678685,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304139954,0.13278685,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304140171,0.12378685,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304140361,0.13278685,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304142037,0.12743763,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304142287,0.02272504,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304143001,0.01672504,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304143211,0.00772504,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304143430,0.01872504,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304143910,0.00772504,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304144114,0.005,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304144356,0.01272508,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304146665,0.01072508,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304146881,0.00772508,96913.0,96912.0,0.0839639]
["bitfinex","BTCUSD",1733304149194,0.00772508,96913.0,96912.0,0.2903359]
["bitfinex","BTCUSD",1733304149408,0.00772508,96913.0,96912.0,0.28874793]
["bitfinex","BTCUSD",1733304149820,0.00772508,96913.0,96912.0,0.28961253]
["bitfinex","BTCUSD",1733304150265,0.00772508,96913.0,96912.0,0.33631253]
["bitfinex","BTCUSD",1733304150670,0.00772508,96913.0,96912.0,0.33831253]
["bitfinex","BTCUSD",1733304150910,0.00772508,96913.0,96912.0,0.36131253]
["bitfinex","BTCUSD",1733304152101,0.00772508,96927.0,96920.0,0.206354]
["bitfinex","BTCUSD",1733304152320,0.11243767,96926.0,96921.0,0.00182603]
["bitfinex","BTCUSD",1733304152546,0.00058484,96928.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733304152547,0.00772508,96925.0,96922.0,0.206351]
["bitfinex","BTCUSD",1733304152783,0.00772508,96927.0,96924.0,0.412694]
["bitfinex","BTCUSD",1733304153009,0.00058484,96928.0,96926.0,0.0482]
["bitfinex","BTCUSD",1733304153235,0.00058484,96928.0,96927.0,0.07902582]
["bitfinex","BTCUSD",1733304154141,0.00058484,96928.0,96927.0,0.10202582]
["bitfinex","BTCUSD",1733304154600,0.00158484,96928.0,96927.0,0.10602582]
["bitfinex","BTCUSD",1733304159842,0.00158484,96928.0,96927.0,0.08302582]
["bitfinex","BTCUSD",1733304161384,0.00331464,96928.0,96927.0,0.08302582]
["bitfinex","BTCUSD",1733304165060,0.00331464,96928.0,96927.0,0.004]
["bitfinex","BTCUSD",1733304165702,0.00331464,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1733304165935,0.00231464,96928.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733304166345,0.00231464,96928.0,96927.0,0.003]
["bitfinex","BTCUSD",1733304166564,0.00231464,96928.0,96927.0,0.00482586]
["bitfinex","BTCUSD",1733304167068,0.00231464,96928.0,96927.0,0.00282586]
["bitfinex","BTCUSD",1733304168021,0.00231464,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1733304168259,0.00231464,96928.0,96927.0,0.00282586]
["bitfinex","BTCUSD",1733304168953,0.00231464,96928.0,96927.0,0.00582586]
["bitfinex","BTCUSD",1733304175507,0.01001438,96928.0,96927.0,0.00582586]
["bitfinex","BTCUSD",1733304175736,0.00231464,96928.0,96927.0,0.00582586]
["bitfinex","BTCUSD",1733304176395,0.01001438,96928.0,96927.0,0.00582586]
["bitfinex","BTCUSD",1733304179364,0.01001438,96928.0,96925.0,0.18879801]
["bitfinex","BTCUSD",1733304179591,0.00769974,96927.0,96926.0,0.00182584]
["bitfinex","BTCUSD",1733304180010,0.00231464,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733304180225,0.01004456,96928.0,96927.0,0.2081658]
["bitfinex","BTCUSD",1733304180358,0.00231464,96928.0,96927.0,0.3069658]
["bitfinex","BTCUSD",1733304180588,0.00231464,96928.0,96927.0,0.35354]
["bitfinex","BTCUSD",1733304181020,0.00231464,96928.0,96927.0,0.60825259]
["bitfinex","BTCUSD",1733304181467,0.0017292,96947.0,96946.0,0.2293]
["bitfinex","BTCUSD",1733304181676,0.0017292,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733304182054,0.0200795,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733304182295,0.00773099,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733304182525,0.00773099,96967.0,96966.0,0.20808207]
["bitfinex","BTCUSD",1733304182982,0.00773099,96967.0,96966.0,0.28478207]
["bitfinex","BTCUSD",1733304183205,0.00773099,96978.0,96966.0,0.489214]
["bitfinex","BTCUSD",1733304183444,0.00773099,96989.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733304183670,0.00773099,96988.0,96968.0,0.20807789]
["bitfinex","BTCUSD",1733304183910,0.00773099,96987.0,96968.0,0.20807789]
["bitfinex","BTCUSD",1733304184127,0.00773099,96986.0,96968.0,0.20807789]
["bitfinex","BTCUSD",1733304184373,0.206219,96984.0,96968.0,0.20807789]
["bitfinex","BTCUSD",1733304184613,0.206219,96984.0,96966.0,0.2861327]
["bitfinex","BTCUSD",1733304184614,0.206228,96980.0,96966.0,0.2861327]
["bitfinex","BTCUSD",1733304184844,0.00773099,96979.0,96966.0,0.2841327]
["bitfinex","BTCUSD",1733304185067,0.206236,96976.0,96966.0,0.0778757]
["bitfinex","BTCUSD",1733304185285,0.00773099,96975.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304185516,0.00773099,96975.0,96968.0,0.209253]
["bitfinex","BTCUSD",1733304185744,0.00773099,96979.0,96968.0,0.001]
["bitfinex","BTCUSD",1733304185979,0.00773099,96978.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304186229,0.00773099,96977.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304186475,0.00773099,96976.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733304186691,0.00773099,96976.0,96966.0,0.0021757]
["bitfinex","BTCUSD",1733304186953,0.00773099,96976.0,96967.0,0.0018251]
["bitfinex","BTCUSD",1733304187222,0.00773099,96975.0,96967.0,0.0018251]
["bitfinex","BTCUSD",1733304187518,0.01234851,96984.0,96967.0,0.0018251]
["bitfinex","BTCUSD",1733304187519,0.00773099,96976.0,96967.0,0.2080801]
["bitfinex","BTCUSD",1733304187707,0.00773099,96980.0,96968.0,0.002]
["bitfinex","BTCUSD",1733304187930,0.00773099,96979.0,96968.0,0.00282506]
["bitfinex","BTCUSD",1733304188396,0.206234,96978.0,96968.0,0.00182506]
["bitfinex","BTCUSD",1733304188627,0.00773099,96977.0,96968.0,0.00182506]
["bitfinex","BTCUSD",1733304188884,0.00773099,96977.0,96968.0,0.00382506]
["bitfinex","BTCUSD",1733304189347,0.206242,96974.0,96968.0,0.00382506]
["bitfinex","BTCUSD",1733304189587,0.00773099,96973.0,96968.0,0.002]
["bitfinex","BTCUSD",1733304189832,0.00773099,96977.0,96968.0,0.0038251]
["bitfinex","BTCUSD",1733304190095,0.206241,96974.0,96968.0,0.0038251]
["bitfinex","BTCUSD",1733304190270,0.00773099,96973.0,96968.0,0.002]
["bitfinex","BTCUSD",1733304190543,0.0826,96977.0,96968.0,0.002]
["bitfinex","BTCUSD",1733304190788,0.00769474,96976.0,96968.0,0.2100781]
["bitfinex","BTCUSD",1733304191451,0.00769474,96976.0,96968.0,0.2110781]
["bitfinex","BTCUSD",1733304191933,0.00769474,96976.0,96968.0,0.0048251]
["bitfinex","BTCUSD",1733304192168,0.00769474,96976.0,96968.0,0.2110781]
["bitfinex","BTCUSD",1733304192404,0.00769474,96976.0,96968.0,0.0048251]
["bitfinex","BTCUSD",1733304192650,0.206243,96973.0,96968.0,0.0048251]
["bitfinex","BTCUSD",1733304192887,0.206243,96973.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304193083,0.00769283,96972.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304193535,0.20624,96975.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304193779,0.206248,96971.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304194102,0.01230824,96982.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304194318,0.206242,96974.0,96968.0,0.00482505]
["bitfinex","BTCUSD",1733304194580,0.206249,96970.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304195293,0.206242,96974.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304195515,0.206249,96971.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304195733,0.206248,96971.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304195956,0.001769,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304196480,0.10648159,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304196704,0.19207453,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1733304197873,0.19207453,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1733304198106,0.19207453,96969.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304198331,0.31865853,96968.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304198570,0.00769294,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304198809,0.11240553,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304199074,0.10471259,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304200291,0.10571259,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304201002,0.10571259,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304201488,0.10471259,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304205692,0.11241983,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304210910,0.00770724,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304211138,0.00770724,96967.0,96966.0,0.00300079]
["bitfinex","BTCUSD",1733304215371,0.02003883,96967.0,96966.0,0.00300079]
["bitfinex","BTCUSD",1733304218776,0.02003883,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304219216,0.12475142,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304219718,0.10471259,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304220164,0.10644179,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304240569,0.10644179,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304262020,0.10844179,96967.0,96966.0,0.0011757]
["bitfinex","BTCUSD",1733304262459,0.10844179,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304262905,0.11144179,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304263327,0.11644179,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304263987,0.11444179,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304264438,0.11744179,96967.0,96966.0,0.0001757]
["bitfinex","BTCUSD",1733304273796,0.0127292,96967.0,96966.0,0.0018253]
["bitfinex","BTCUSD",1733304274051,0.0127292,96967.0,96966.0,0.00069882]
["bitfinex","BTCUSD",1733304274974,0.0097292,96967.0,96966.0,0.00069882]
["bitfinex","BTCUSD",1733304275201,0.0017292,96967.0,96966.0,0.00069882]
["bitfinex","BTCUSD",1733304275441,0.0017292,96967.0,96966.0,0.00569882]
["bitfinex","BTCUSD",1733304276818,0.0017292,96967.0,96966.0,0.08629882]
["bitfinex","BTCUSD",1733304279679,0.00945892,96967.0,96966.0,0.08629882]
["bitfinex","BTCUSD",1733304281065,0.00945835,96967.0,96966.0,0.08629882]
["bitfinex","BTCUSD",1733304286186,0.00945835,96967.0,96966.0,0.10929882]
["bitfinex","BTCUSD",1733304286434,0.0017292,96967.0,96966.0,0.10929882]
["bitfinex","BTCUSD",1733304296496,0.0017292,96967.0,96966.0,0.02869882]
["bitfinex","BTCUSD",1733304296737,0.0094545,96967.0,96966.0,0.005]
["bitfinex","BTCUSD",1733304297619,0.0094545,96967.0,96966.0,0.00439339]
["bitfinex","BTCUSD",1733304297820,0.0094545,96967.0,96966.0,0.00239339]
["bitfinex","BTCUSD",1733304298053,0.0094545,96967.0,96966.0,0.00439339]
["bitfinex","BTCUSD",1733304298472,0.0094545,96967.0,96966.0,0.00239339]
["bitfinex","BTCUSD",1733304298856,0.0094545,96967.0,96966.0,0.00439339]
["bitfinex","BTCUSD",1733304299221,0.0094545,96967.0,96966.0,0.00339339]
["bitfinex","BTCUSD",1733304299425,0.0094545,96967.0,96966.0,0.00425779]
["bitfinex","BTCUSD",1733304299633,0.0094545,96967.0,96966.0,0.00525779]
["bitfinex","BTCUSD",1733304300752,0.11416709,96967.0,96966.0,0.0038644]
["bitfinex","BTCUSD",1733304301565,0.11416709,96967.0,96966.0,0.0018644]
["bitfinex","BTCUSD",1733304301977,0.11616709,96967.0,96966.0,0.0018644]
["bitfinex","BTCUSD",1733304302555,0.11616709,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304302768,0.11716709,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304303393,0.11616709,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304303608,0.11716709,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304305264,0.0124545,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304305467,0.0124545,96967.0,96966.0,0.02525772]
["bitfinex","BTCUSD",1733304306652,0.0124545,96967.0,96966.0,0.15255772]
["bitfinex","BTCUSD",1733304307784,0.0047292,96967.0,96966.0,0.15255772]
["bitfinex","BTCUSD",1733304308206,0.0047292,96967.0,96959.0,0.04178457]
["bitfinex","BTCUSD",1733304308440,0.0047292,96967.0,96964.0,0.206261]
["bitfinex","BTCUSD",1733304309180,0.0037292,96967.0,96964.0,0.412522]
["bitfinex","BTCUSD",1733304309415,0.0047292,96967.0,96964.0,0.412522]
["bitfinex","BTCUSD",1733304309867,0.0047292,96967.0,96965.0,0.10471259]
["bitfinex","BTCUSD",1733304309868,0.0017292,96967.0,96965.0,0.10471259]
["bitfinex","BTCUSD",1733304310085,0.0037292,96967.0,96966.0,0.356257]
["bitfinex","BTCUSD",1733304310324,0.0047292,96967.0,96966.0,0.379257]
["bitfinex","BTCUSD",1733304311236,0.0047292,96967.0,96966.0,0.503157]
["bitfinex","BTCUSD",1733304311465,0.0027292,96967.0,96966.0,0.503157]
["bitfinex","BTCUSD",1733304311697,0.0027292,96967.0,96966.0,0.507157]
["bitfinex","BTCUSD",1733304311940,0.0037292,96967.0,96966.0,0.61186959]
["bitfinex","BTCUSD",1733304312162,0.0027292,96967.0,96966.0,0.61186959]
["bitfinex","BTCUSD",1733304312883,0.0027292,96967.0,96966.0,1.31186959]
["bitfinex","BTCUSD",1733304313113,0.0027292,96967.0,96966.0,0.61186959]
["bitfinex","BTCUSD",1733304313755,0.0037292,96967.0,96966.0,0.61486959]
["bitfinex","BTCUSD",1733304318114,0.0037292,96967.0,96966.0,0.461557]
["bitfinex","BTCUSD",1733304318334,0.0037292,96967.0,96966.0,0.386257]
["bitfinex","BTCUSD",1733304318558,0.0037292,96967.0,96966.0,0.363257]
["bitfinex","BTCUSD",1733304318780,0.0037292,96967.0,96966.0,0.213257]
["bitfinex","BTCUSD",1733304318997,0.0027292,96967.0,96966.0,0.210257]
["bitfinex","BTCUSD",1733304319236,0.0037292,96967.0,96966.0,0.213257]
["bitfinex","BTCUSD",1733304319469,0.0027292,96967.0,96966.0,0.209257]
["bitfinex","BTCUSD",1733304319712,0.0037292,96967.0,96966.0,0.213257]
["bitfinex","BTCUSD",1733304319928,0.0017292,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733304320151,0.0017292,96967.0,96966.0,0.209257]
["bitfinex","BTCUSD",1733304320384,0.0017292,96967.0,96966.0,0.213257]
["bitfinex","BTCUSD",1733304320604,0.0017292,96967.0,96966.0,0.209257]
["bitfinex","BTCUSD",1733304321052,0.0017292,96967.0,96966.0,0.212257]
["bitfinex","BTCUSD",1733304321512,0.0017292,96967.0,96966.0,0.006]
["bitfinex","BTCUSD",1733304321735,0.0017292,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1733304322273,0.0834292,96967.0,96966.0,0.0058644]
["bitfinex","BTCUSD",1733304322518,0.09115085,96967.0,96966.0,0.0058644]
["bitfinex","BTCUSD",1733304322764,0.09115085,96967.0,96966.0,0.0038644]
["bitfinex","BTCUSD",1733304322981,0.09215085,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304323434,0.09315085,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304325712,0.29940585,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304326165,0.09315085,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304326620,0.40640007,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304326840,0.40411844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304327591,0.40311844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304328034,0.40711844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304328284,0.41011844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304331440,0.45731844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304332109,0.45431844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304332572,0.46031844,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304332921,0.4546705,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304333524,0.4636705,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304333718,0.55556698,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304333860,0.56456698,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304334084,0.57056698,96967.0,96966.0,0.0008644]
["bitfinex","BTCUSD",1733304334889,0.206259,96965.0,96940.0,0.08046297]
["bitfinex","BTCUSD",1733304335092,0.206259,96965.0,96934.0,0.20418438]
["bitfinex","BTCUSD",1733304335093,0.0772,96947.0,96934.0,0.00017574]
["bitfinex","BTCUSD",1733304335302,0.10471259,96946.0,96940.0,0.08046297]
["bitfinex","BTCUSD",1733304335511,0.10471259,96946.0,96936.0,0.08046297]
["bitfinex","BTCUSD",1733304335759,0.10471259,96946.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733304336752,0.10471259,96946.0,96936.0,0.08046297]
["bitfinex","BTCUSD",1733304336957,0.10471259,96946.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733304337156,0.0772,96947.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733304338188,0.0772,96947.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733304338920,0.0821,96952.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733304339090,0.0821,96952.0,96937.0,0.08046297]
["bitfinex","BTCUSD",1733304339091,0.10471259,96951.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733304339465,0.0811,96962.0,96942.0,0.08046297]
["bitfinex","BTCUSD",1733304339712,0.0811,96962.0,96938.0,0.0784]
["bitfinex","BTCUSD",1733304339713,0.11241335,96961.0,96950.0,0.08046297]
["bitfinex","BTCUSD",1733304339946,0.11241335,96961.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304339947,0.00770076,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304340156,0.10471259,96959.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304340373,0.00770076,96958.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304340583,0.11241335,96958.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304340797,0.00770076,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304342470,0.003,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304343385,0.01570464,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733304344953,0.01570464,96957.0,96954.0,0.412563]
["bitfinex","BTCUSD",1733304345227,0.008,96957.0,96954.0,0.412563]
["bitfinex","BTCUSD",1733304345691,0.005,96957.0,96954.0,0.412563]
["bitfinex","BTCUSD",1733304346120,0.003,96957.0,96954.0,0.412563]
["bitfinex","BTCUSD",1733304346591,0.004,96957.0,96954.0,0.412563]
["bitfinex","BTCUSD",1733304347593,0.001,96957.0,96954.0,0.412563]
["bitfinex","BTCUSD",1733304355585,0.001,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733304356688,0.0017292,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733304358552,0.0017292,96967.0,96966.0,0.2477882]
["bitfinex","BTCUSD",1733304359230,0.0017292,96967.0,96966.0,0.3228882]
["bitfinex","BTCUSD",1733304361286,0.0027292,96967.0,96966.0,0.3228882]
["bitfinex","BTCUSD",1733304361715,0.0027292,96967.0,96966.0,0.34372837]
["bitfinex","BTCUSD",1733304362146,0.0037292,96967.0,96966.0,0.3228882]
["bitfinex","BTCUSD",1733304363468,0.0037292,96967.0,96966.0,0.2477882]
["bitfinex","BTCUSD",1733304364089,0.0027292,96967.0,96966.0,0.2477882]
["bitfinex","BTCUSD",1733304364947,0.0017292,96967.0,96966.0,0.2477882]
["bitfinex","BTCUSD",1733304365167,0.0027292,96967.0,96966.0,0.2477882]
["bitfinex","BTCUSD",1733304366750,0.0027292,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733304367019,0.0027292,96967.0,96961.0,0.24758958]
["bitfinex","BTCUSD",1733304367252,0.0027292,96967.0,96961.0,0.04132158]
["bitfinex","BTCUSD",1733304367477,0.0027292,96967.0,96963.0,0.206263]
["bitfinex","BTCUSD",1733304367710,0.0027292,96967.0,96961.0,0.206266]
["bitfinex","BTCUSD",1733304367938,0.0027292,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733304368163,0.0017292,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733304368393,0.0017292,96967.0,96957.0,0.28673797]
["bitfinex","BTCUSD",1733304369052,0.0017292,96967.0,96962.0,0.206265]
["bitfinex","BTCUSD",1733304373553,0.0017292,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733304375956,0.0017292,96967.0,96966.0,0.24719086]
["bitfinex","BTCUSD",1733304377639,0.0007292,96967.0,96966.0,0.24719086]
["bitfinex","BTCUSD",1733304379205,0.00023068,96967.0,96966.0,0.24719086]
["bitfinex","BTCUSD",1733304380124,0.00028916,96967.0,96966.0,0.24719086]
["bitfinex","BTCUSD",1733304382790,0.00028916,96967.0,96966.0,0.24805516]
["bitfinex","BTCUSD",1733304386708,0.00028916,96967.0,96966.0,0.2071213]
["bitfinex","BTCUSD",1733304388047,0.00028916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304390953,0.00128916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304391173,0.08338916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304391387,0.08538916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304391606,0.08338916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304392052,0.08738916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304392273,0.08238916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304392519,0.08438916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304392740,0.19310175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304392967,0.24050175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304393418,0.24350175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304393884,0.24050175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304394132,0.24350175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304394689,0.23950175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304395092,0.24450175,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304404055,0.13978916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304404255,0.00828916,96967.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304405169,0.00828916,96967.0,96966.0,0.2071213]
["bitfinex","BTCUSD",1733304412434,0.00028916,96967.0,96966.0,0.2549213]
["bitfinex","BTCUSD",1733304412649,0.00028916,96967.0,96966.0,0.58953389]
["bitfinex","BTCUSD",1733304412870,0.00828916,96967.0,96966.0,0.58953389]
["bitfinex","BTCUSD",1733304413113,0.00328916,96967.0,96966.0,0.58953389]
["bitfinex","BTCUSD",1733304413327,0.00228916,96967.0,96966.0,0.58953389]
["bitfinex","BTCUSD",1733304413756,0.00128916,96967.0,96966.0,0.58953389]
["bitfinex","BTCUSD",1733304414849,0.00028916,96967.0,96966.0,0.58953389]
["bitfinex","BTCUSD",1733304415069,0.00128916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304415281,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304418395,0.00228916,96967.0,96966.0,1.00074589]
["bitfinex","BTCUSD",1733304419703,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304420595,0.00228916,96967.0,96966.0,1.00066552]
["bitfinex","BTCUSD",1733304421525,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304423350,0.00228916,96967.0,96966.0,1.00059821]
["bitfinex","BTCUSD",1733304423589,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304424275,0.00228916,96967.0,96966.0,1.00051778]
["bitfinex","BTCUSD",1733304424763,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304425664,0.00228916,96967.0,96966.0,1.00053787]
["bitfinex","BTCUSD",1733304426851,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304433339,0.00228916,96967.0,96966.0,1.29153389]
["bitfinex","BTCUSD",1733304433812,0.00228916,96967.0,96966.0,1.70013511]
["bitfinex","BTCUSD",1733304434296,0.00228916,96967.0,96966.0,1.29153389]
["bitfinex","BTCUSD",1733304436499,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304437926,0.00228916,96967.0,96966.0,1.29153389]
["bitfinex","BTCUSD",1733304438822,0.00228916,96967.0,96966.0,0.59153389]
["bitfinex","BTCUSD",1733304442154,0.00228916,96967.0,96966.0,0.54373389]
["bitfinex","BTCUSD",1733304442386,0.00228916,96967.0,96966.0,0.46383389]
["bitfinex","BTCUSD",1733304443250,0.00228916,96967.0,96966.0,0.87232302]
["bitfinex","BTCUSD",1733304445358,0.00228916,96967.0,96966.0,0.46383389]
["bitfinex","BTCUSD",1733304447353,0.00228916,96967.0,96966.0,0.54513389]
["bitfinex","BTCUSD",1733304447796,0.00228916,96967.0,96966.0,0.95362302]
["bitfinex","BTCUSD",1733304448003,0.00228916,96967.0,96966.0,0.54513389]
["bitfinex","BTCUSD",1733304448635,0.00228916,96967.0,96966.0,0.46383389]
["bitfinex","BTCUSD",1733304453874,0.00228916,96967.0,96966.0,0.48683389]
["bitfinex","BTCUSD",1733304455450,0.00228916,96967.0,96966.0,0.56793389]
["bitfinex","BTCUSD",1733304457711,0.0818,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1733304458613,0.0818,96989.0,96988.0,0.61590918]
["bitfinex","BTCUSD",1733304459276,0.0828,96989.0,96988.0,0.72062177]
["bitfinex","BTCUSD",1733304459499,0.001,96989.0,96988.0,0.31092359]
["bitfinex","BTCUSD",1733304459752,0.002,96989.0,96988.0,0.31092359]
["bitfinex","BTCUSD",1733304459968,0.002,96989.0,96988.0,0.35226745]
["bitfinex","BTCUSD",1733304460190,0.001,96989.0,96988.0,0.35226745]
["bitfinex","BTCUSD",1733304460418,0.002,96989.0,96988.0,0.35226745]
["bitfinex","BTCUSD",1733304460892,0.001,96989.0,96988.0,0.35226745]
["bitfinex","BTCUSD",1733304461103,0.0017694,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733304461342,0.0017694,97000.0,96998.0,0.61559773]
["bitfinex","BTCUSD",1733304462459,0.00178796,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733304462698,0.00278796,96999.0,96998.0,0.209189]
["bitfinex","BTCUSD",1733304463638,0.00278796,96999.0,96998.0,0.213189]
["bitfinex","BTCUSD",1733304465002,0.00278796,96999.0,96998.0,0.25484719]
["bitfinex","BTCUSD",1733304477480,0.00278796,96999.0,96998.0,0.04865819]
["bitfinex","BTCUSD",1733304477655,0.08538796,96999.0,96998.0,0.04865819]
["bitfinex","BTCUSD",1733304479284,0.08538796,96999.0,96998.0,0.04865819]
["bitfinex","BTCUSD",1733304481926,0.08495966,96999.0,96998.0,0.04865819]
["bitfinex","BTCUSD",1733304489312,0.08495966,96999.0,96998.0,0.05038639]
["bitfinex","BTCUSD",1733304500493,0.00235966,96999.0,96998.0,0.05038639]
["bitfinex","BTCUSD",1733304502564,0.00235966,96999.0,96998.0,0.460109]
["bitfinex","BTCUSD",1733304502790,0.00235966,96999.0,96998.0,0.05038639]
["bitfinex","BTCUSD",1733304503656,0.00235966,96999.0,96998.0,1.00509898]
["bitfinex","BTCUSD",1733304504803,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304508015,0.00235966,96999.0,96998.0,0.15509898]
["bitfinex","BTCUSD",1733304510820,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304514029,0.00235966,96999.0,96998.0,0.15509898]
["bitfinex","BTCUSD",1733304516075,0.00235966,96999.0,96998.0,0.56454364]
["bitfinex","BTCUSD",1733304516538,0.00235966,96999.0,96998.0,0.15509898]
["bitfinex","BTCUSD",1733304517006,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304517230,0.00235966,96999.0,96998.0,1.26452639]
["bitfinex","BTCUSD",1733304517875,0.00235966,96999.0,96998.0,1.26451513]
["bitfinex","BTCUSD",1733304518089,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304518715,0.00235966,96999.0,96998.0,1.2644963]
["bitfinex","BTCUSD",1733304519355,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304522361,0.00235966,96999.0,96998.0,1.26438407]
["bitfinex","BTCUSD",1733304525290,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304525751,0.00235966,96999.0,96998.0,1.26439861]
["bitfinex","BTCUSD",1733304525971,0.00235966,96999.0,96998.0,1.26440752]
["bitfinex","BTCUSD",1733304527566,0.00235966,96999.0,96998.0,0.85509898]
["bitfinex","BTCUSD",1733304527784,0.00235966,96999.0,96998.0,0.75038639]
["bitfinex","BTCUSD",1733304528431,0.00235966,96999.0,96998.0,0.05038639]
["bitfinex","BTCUSD",1733304529540,0.00135966,96999.0,96998.0,0.04338639]
["bitfinex","BTCUSD",1733304529765,0.00235966,96999.0,96998.0,0.04538639]
["bitfinex","BTCUSD",1733304529991,0.00135966,96999.0,96998.0,0.04638639]
["bitfinex","BTCUSD",1733304530440,0.00135966,96999.0,96998.0,0.04338639]
["bitfinex","BTCUSD",1733304530659,0.05065966,96999.0,96998.0,0.04538639]
["bitfinex","BTCUSD",1733304531595,0.05165966,96999.0,96998.0,0.04738639]
["bitfinex","BTCUSD",1733304533197,0.00235966,96999.0,96998.0,0.04738639]
["bitfinex","BTCUSD",1733304541839,0.00235966,96999.0,96998.0,0.45706512]
["bitfinex","BTCUSD",1733304542038,0.00235966,96999.0,96998.0,0.04738639]
["bitfinex","BTCUSD",1733304544694,0.00235966,96999.0,96998.0,0.74738639]
["bitfinex","BTCUSD",1733304545128,0.00235966,96999.0,96998.0,1.15716007]
["bitfinex","BTCUSD",1733304545323,0.00235966,96999.0,96998.0,0.74738639]
["bitfinex","BTCUSD",1733304546088,0.00235966,96999.0,96998.0,0.04738639]
["bitfinex","BTCUSD",1733304548533,0.00235966,96999.0,96998.0,0.04538639]
["bitfinex","BTCUSD",1733304548759,0.00135966,96999.0,96998.0,0.04338639]
["bitfinex","BTCUSD",1733304549014,0.00135966,96999.0,96998.0,0.04638639]
["bitfinex","BTCUSD",1733304550357,0.08554048,96999.0,96998.0,0.0047282]
["bitfinex","BTCUSD",1733304550588,0.13384048,96999.0,96998.0,0.0047282]
["bitfinex","BTCUSD",1733304550803,0.29388728,96999.0,96998.0,0.0047282]
["bitfinex","BTCUSD",1733304551034,0.23627225,96999.0,96998.0,0.0047282]
["bitfinex","BTCUSD",1733304551719,0.23627225,96999.0,96998.0,0.0037282]
["bitfinex","BTCUSD",1733304552159,0.23727225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304552653,0.25927225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304552832,0.26427225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304553061,0.26827225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304553285,0.24527225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304553501,0.24027225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304553737,0.24627225,96999.0,96998.0,0.0017282]
["bitfinex","BTCUSD",1733304556273,0.24627225,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304567665,0.24333995,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304569004,0.24420445,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304573231,0.39420445,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304582427,0.24420445,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304582646,0.11557709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304582879,0.11785833,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304583765,0.32404533,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304583978,0.32176409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304584191,0.11557709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304584431,0.1178583,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304584650,0.3240453,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304584885,0.32176409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304585114,0.11557709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304585355,0.11785833,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304588973,0.0108645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304590021,0.0068645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304590251,0.0008645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304590486,0.0008645,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304597906,0.0238645,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304600892,0.02614557,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304601550,0.00314557,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304602197,0.02614557,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304604300,0.35645816,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304604513,0.35417709,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304605384,0.35617709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304605809,0.36217709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304606241,0.41017709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304606466,0.54320014,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304607119,0.44036868,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304607584,0.40817709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304607812,0.11557709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304608049,0.11785834,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304608265,0.11385834,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304608487,0.10785834,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304608700,0.11485834,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304608928,0.12385834,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304609227,0.25785834,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304609442,0.26557709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304609922,0.28857709,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304610139,0.0388645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304610362,0.0278645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304610798,0.0238645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304611237,0.0268645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304611722,0.0238645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304611950,0.0038645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304612168,0.0058645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304615153,0.0008645,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304615373,0.0018645,96999.0,96998.0,0.00269725]
["bitfinex","BTCUSD",1733304622634,0.02714559,96999.0,96998.0,0.00269725]
["bitfinex","BTCUSD",1733304623099,0.17925818,96999.0,96998.0,0.00269725]
["bitfinex","BTCUSD",1733304623588,0.26235818,96999.0,96998.0,0.00269725]
["bitfinex","BTCUSD",1733304623795,0.46626409,96999.0,96998.0,0.00269725]
["bitfinex","BTCUSD",1733304624009,0.46626409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304624226,0.46626409,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304624439,0.47126409,96999.0,96998.0,0.00169725]
["bitfinex","BTCUSD",1733304624913,0.46526409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304625136,0.47626409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304625349,0.46826409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304625795,0.47326409,96999.0,96998.0,0.00069725]
["bitfinex","BTCUSD",1733304627626,0.47326409,96999.0,96998.0,0.00031539]
["bitfinex","BTCUSD",1733304627850,0.53542999,96999.0,96998.0,0.00031539]
["bitfinex","BTCUSD",1733304628074,0.47326409,96999.0,96998.0,0.00031539]
["bitfinex","BTCUSD",1733304631455,0.65541842,96999.0,96998.0,0.00031539]
["bitfinex","BTCUSD",1733304632336,0.65241842,96999.0,96998.0,0.00031539]
["bitfinex","BTCUSD",1733304632559,0.64741842,96999.0,96998.0,0.00031539]
["bitfinex","BTCUSD",1733304633005,0.65441842,96999.0,96998.0,0.00131539]
["bitfinex","BTCUSD",1733304633449,0.66341842,96999.0,96998.0,0.00131539]
["bitfinex","BTCUSD",1733304633666,0.6795709,96999.0,96998.0,0.00131539]
["bitfinex","BTCUSD",1733304633883,0.78240236,96999.0,96998.0,0.00131539]
["bitfinex","BTCUSD",1733304634650,0.78240236,96999.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304634651,0.206249,96970.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304634932,0.46246159,96970.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304635630,0.48332629,96970.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304636439,0.12971259,96970.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304636650,0.1319946,96970.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304637479,0.13737343,96970.0,96966.0,0.0008643]
["bitfinex","BTCUSD",1733304637596,0.13737343,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304637990,0.13837343,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304638441,0.03137883,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304640074,0.23762783,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304640289,0.34234042,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304640538,0.41734042,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304641428,0.45917409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304641644,0.50447409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304644138,0.50247409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304644355,0.50847409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304644793,0.51247409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304645248,0.50847409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304645461,0.51247409,96970.0,96969.0,0.00134674]
["bitfinex","BTCUSD",1733304645681,0.023,96969.0,96945.0,0.19570425]
["bitfinex","BTCUSD",1733304645901,0.023,96955.0,96945.0,0.19570425]
["bitfinex","BTCUSD",1733304646122,0.023,96953.0,96945.0,0.19570425]
["bitfinex","BTCUSD",1733304646355,0.023,96951.0,96945.0,0.19570425]
["bitfinex","BTCUSD",1733304646616,0.023,96949.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733304646837,0.023,96954.0,96941.0,0.287809]
["bitfinex","BTCUSD",1733304647083,0.023,96952.0,96945.0,0.00017574]
["bitfinex","BTCUSD",1733304647315,0.0022822,96951.0,96945.0,0.00017574]
["bitfinex","BTCUSD",1733304647540,0.023,96950.0,96945.0,0.00017574]
["bitfinex","BTCUSD",1733304647761,0.023,96948.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304648193,0.023,96956.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304648414,0.023,96954.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733304648642,0.023,96956.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733304648643,0.00228217,96953.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733304648895,0.023,96951.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733304649087,0.023,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733304649316,0.023,96949.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304649548,0.023,96956.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304649778,0.023,96954.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304650010,0.023,96952.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304650383,0.023,96950.0,96948.0,0.412591]
["bitfinex","BTCUSD",1733304650851,0.023,96956.0,96948.0,0.412591]
["bitfinex","BTCUSD",1733304651126,0.023,96954.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304651361,0.023,96952.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304651599,0.00228217,96951.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304651832,0.023,96954.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304652062,0.023,96952.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304652281,0.00228217,96951.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304652508,0.023,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304652978,0.023,96956.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733304653201,0.023,96956.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304653202,0.00537883,96970.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733304653457,0.10471259,96969.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304653735,0.10471259,96969.0,96954.0,0.206282]
["bitfinex","BTCUSD",1733304654002,0.10471259,96969.0,96947.0,0.0832]
["bitfinex","BTCUSD",1733304654423,0.023,96962.0,96949.0,0.206293]
["bitfinex","BTCUSD",1733304654653,0.12771259,96962.0,96949.0,0.206293]
["bitfinex","BTCUSD",1733304655388,0.023,96960.0,96949.0,0.206293]
["bitfinex","BTCUSD",1733304655635,0.023,96958.0,96949.0,0.206293]
["bitfinex","BTCUSD",1733304655873,0.023,96956.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733304656100,0.023,96956.0,96945.0,0.00017574]
["bitfinex","BTCUSD",1733304656101,0.023,96954.0,96945.0,0.00017574]
["bitfinex","BTCUSD",1733304656343,0.023,96952.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304656808,0.229277,96957.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304657030,0.023,96955.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304657257,0.023,96953.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304657507,0.023,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304658216,0.023,96951.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733304660532,0.0238644,96951.0,96947.0,0.206298]
["bitfinex","BTCUSD",1733304661429,0.0238644,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304661653,0.0238644,96951.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304661654,0.023,96949.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304661938,0.023,96947.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304662588,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304662822,0.023,96948.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304663392,0.023,96950.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304663632,0.023,96948.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304664057,0.0022822,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304664058,0.023,96950.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304664224,0.023,96948.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304664612,0.023,96950.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304665244,0.0238644,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733304665732,0.0238644,96951.0,96950.0,0.285691]
["bitfinex","BTCUSD",1733304665733,0.0008644,96951.0,96950.0,0.285691]
["bitfinex","BTCUSD",1733304665936,0.0008644,96951.0,96950.0,0.334991]
["bitfinex","BTCUSD",1733304666592,0.0008644,96951.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733304666819,0.00314645,96951.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304667055,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304667278,0.00314645,96951.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304667279,0.023,96948.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304667515,0.0238644,96951.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304667748,0.023,96949.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304667998,0.023,96947.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304668495,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304668720,0.023,96948.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304669178,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304669433,0.023,96948.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304669651,0.0022822,96947.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304669843,0.023,96948.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304670249,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304670514,0.001,96947.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304670790,0.023,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304671269,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304671492,0.023,96948.0,96945.0,0.20820554]
["bitfinex","BTCUSD",1733304671955,0.001,96947.0,96945.0,0.20820554]
["bitfinex","BTCUSD",1733304673467,0.001,96947.0,96946.0,0.0767]
["bitfinex","BTCUSD",1733304673573,0.001,96947.0,96946.0,0.1223]
["bitfinex","BTCUSD",1733304674266,0.0008644,96951.0,96947.0,0.412596]
["bitfinex","BTCUSD",1733304674498,0.0008644,96951.0,96949.0,0.206294]
["bitfinex","BTCUSD",1733304674859,0.0008644,96951.0,96950.0,0.48886732]
["bitfinex","BTCUSD",1733304675321,0.0008644,96951.0,96950.0,0.08]
["bitfinex","BTCUSD",1733304675541,0.0008644,96951.0,96950.0,0.48886732]
["bitfinex","BTCUSD",1733304676208,0.0008644,96951.0,96950.0,0.08]
["bitfinex","BTCUSD",1733304676657,0.0018644,96951.0,96950.0,0.08]
["bitfinex","BTCUSD",1733304677160,0.0008644,96951.0,96950.0,0.08]
["bitfinex","BTCUSD",1733304677405,0.0028644,96951.0,96950.0,0.083]
["bitfinex","BTCUSD",1733304682262,0.0028644,96951.0,96950.0,0.18771259]
["bitfinex","BTCUSD",1733304690960,0.0028644,96951.0,96950.0,0.59782662]
["bitfinex","BTCUSD",1733304691189,0.0028644,96951.0,96950.0,0.51782662]
["bitfinex","BTCUSD",1733304691432,0.0258644,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1733304693218,0.02814653,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1733304693883,0.0258644,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1733304694105,0.0258644,96951.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304694106,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304694322,0.0008644,96951.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304694550,0.023,96950.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304695232,0.00537641,96949.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304695455,0.023,96948.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304695672,0.023,96948.0,96945.0,0.00390454]
["bitfinex","BTCUSD",1733304696141,0.0252822,96948.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304696383,0.0729,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304697758,0.0751822,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304697992,0.0751822,96946.0,96945.0,0.00490454]
["bitfinex","BTCUSD",1733304698208,0.0751822,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304698652,0.0761822,96946.0,96945.0,0.00490454]
["bitfinex","BTCUSD",1733304701947,0.18089479,96946.0,96945.0,0.00490454]
["bitfinex","BTCUSD",1733304702164,0.26219479,96946.0,96945.0,0.00490454]
["bitfinex","BTCUSD",1733304702392,0.25991259,96946.0,96945.0,0.00490454]
["bitfinex","BTCUSD",1733304703993,0.26391259,96946.0,96945.0,0.00490454]
["bitfinex","BTCUSD",1733304704472,0.26291259,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304704696,0.26991259,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304706646,0.41991259,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304706982,0.52274405,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304707430,0.41991259,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304710693,0.39691259,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304712046,0.011,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304712992,0.004,96946.0,96945.0,0.00190454]
["bitfinex","BTCUSD",1733304713220,0.00537641,96949.0,96946.0,0.4126]
["bitfinex","BTCUSD",1733304713880,0.0008644,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733304716173,0.0008644,96951.0,96950.0,0.208291]
["bitfinex","BTCUSD",1733304717082,0.0008644,96951.0,96950.0,0.209291]
["bitfinex","BTCUSD",1733304723324,0.0008644,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1733304727288,0.0008644,96951.0,96950.0,0.0851]
["bitfinex","BTCUSD",1733304727979,0.0008644,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1733304729939,0.0008644,96951.0,96950.0,0.0511]
["bitfinex","BTCUSD",1733304734649,0.0008644,96951.0,96950.0,0.66083253]
["bitfinex","BTCUSD",1733304734854,0.0008644,96951.0,96950.0,0.38361259]
["bitfinex","BTCUSD",1733304735707,0.0832,96996.0,96977.0,0.0777]
["bitfinex","BTCUSD",1733304735909,0.00770216,96995.0,96992.0,0.206201]
["bitfinex","BTCUSD",1733304736328,0.0832,96996.0,96992.0,0.206201]
["bitfinex","BTCUSD",1733304736538,0.0832,96996.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733304736940,0.0832,96996.0,96989.0,5.856e-05]
["bitfinex","BTCUSD",1733304736941,0.023,96995.0,96989.0,5.856e-05]
["bitfinex","BTCUSD",1733304737158,0.023,96995.0,96992.0,0.001]
["bitfinex","BTCUSD",1733304737990,0.023,96995.0,96989.0,5.856e-05]
["bitfinex","BTCUSD",1733304738206,0.023,96995.0,96992.0,0.003]
["bitfinex","BTCUSD",1733304738633,0.023,96995.0,96993.0,0.2062]
["bitfinex","BTCUSD",1733304739133,0.0238645,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733304739346,0.0008645,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733304741381,0.0008645,96999.0,96998.0,0.207189]
["bitfinex","BTCUSD",1733304741850,0.0008645,96999.0,96998.0,0.208189]
["bitfinex","BTCUSD",1733304742316,0.0008645,96999.0,96998.0,0.31290159]
["bitfinex","BTCUSD",1733304742742,0.0008645,96999.0,96998.0,0.39000159]
["bitfinex","BTCUSD",1733304743255,0.0008645,96999.0,96998.0,0.38900159]
["bitfinex","BTCUSD",1733304743479,0.0018645,96999.0,96998.0,0.39100159]
["bitfinex","BTCUSD",1733304743716,0.0018645,96999.0,96998.0,0.54100159]
["bitfinex","BTCUSD",1733304744412,0.0018645,96999.0,96998.0,0.56208451]
["bitfinex","BTCUSD",1733304744889,0.0028645,96999.0,96998.0,0.57108451]
["bitfinex","BTCUSD",1733304747364,0.0028645,96999.0,96998.0,1.27108451]
["bitfinex","BTCUSD",1733304748037,0.00158295,96999.0,96998.0,1.26108451]
["bitfinex","BTCUSD",1733304748261,0.00258295,96999.0,96998.0,1.27008451]
["bitfinex","BTCUSD",1733304748490,0.00158295,96999.0,96998.0,1.26108451]
["bitfinex","BTCUSD",1733304749050,0.00158295,96999.0,96998.0,0.56808451]
["bitfinex","BTCUSD",1733304749294,0.00158295,96999.0,96998.0,0.57208451]
["bitfinex","BTCUSD",1733304749817,0.00158295,96999.0,96998.0,0.56808451]
["bitfinex","BTCUSD",1733304750061,0.00258295,96999.0,96998.0,0.57508451]
["bitfinex","BTCUSD",1733304750532,0.0008109,96999.0,96998.0,0.57508451]
["bitfinex","BTCUSD",1733304750998,0.0008109,96999.0,96998.0,0.98066543]
["bitfinex","BTCUSD",1733304751221,0.0008109,96999.0,96998.0,0.57508451]
["bitfinex","BTCUSD",1733304751465,0.0008109,96999.0,96998.0,0.98058875]
["bitfinex","BTCUSD",1733304751704,0.0016753,96999.0,96998.0,0.98058875]
["bitfinex","BTCUSD",1733304751947,0.0016753,96999.0,96998.0,1.68058875]
["bitfinex","BTCUSD",1733304752185,0.0016753,96999.0,96998.0,1.27508451]
["bitfinex","BTCUSD",1733304753782,0.0016753,96999.0,96998.0,1.54984719]
["bitfinex","BTCUSD",1733304754199,0.0016753,96999.0,96998.0,1.44266427]
["bitfinex","BTCUSD",1733304754451,0.0016753,96999.0,96998.0,1.16790159]
["bitfinex","BTCUSD",1733304754641,0.0026753,96999.0,96998.0,1.17690159]
["bitfinex","BTCUSD",1733304754847,0.0026753,96999.0,96998.0,1.4517314]
["bitfinex","BTCUSD",1733304755053,0.0018644,96999.0,96998.0,1.16990159]
["bitfinex","BTCUSD",1733304755497,0.0028644,96999.0,96998.0,1.02590159]
["bitfinex","BTCUSD",1733304755927,0.0018644,96999.0,96998.0,1.01990159]
["bitfinex","BTCUSD",1733304756590,0.0018644,96999.0,96998.0,1.29483331]
["bitfinex","BTCUSD",1733304757071,0.0028644,96999.0,96998.0,1.30083331]
["bitfinex","BTCUSD",1733304757309,0.0028644,96999.0,96998.0,0.32590159]
["bitfinex","BTCUSD",1733304757547,0.0028644,96999.0,96998.0,0.221189]
["bitfinex","BTCUSD",1733304758246,0.0008644,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733304758488,0.0008644,96999.0,96998.0,0.211189]
["bitfinex","BTCUSD",1733304758929,0.0018644,96999.0,96998.0,0.219189]
["bitfinex","BTCUSD",1733304761692,0.0248644,96999.0,96998.0,0.013]
["bitfinex","BTCUSD",1733304762411,0.0018644,96999.0,96998.0,0.013]
["bitfinex","BTCUSD",1733304763315,0.0018644,96999.0,96998.0,0.219189]
["bitfinex","BTCUSD",1733304763786,0.0018644,96999.0,96998.0,0.013]
["bitfinex","BTCUSD",1733304764041,0.2310514,96999.0,96998.0,0.0147278]
["bitfinex","BTCUSD",1733304764521,0.23875305,96999.0,96998.0,0.0147278]
["bitfinex","BTCUSD",1733304764788,0.23775305,96999.0,96998.0,0.0067278]
["bitfinex","BTCUSD",1733304764986,0.23775305,96999.0,96998.0,0.0107278]
["bitfinex","BTCUSD",1733304765466,0.23775305,96999.0,96998.0,0.0057278]
["bitfinex","BTCUSD",1733304765719,0.03156605,96999.0,96998.0,0.0057278]
["bitfinex","BTCUSD",1733304765911,0.03156605,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304766397,0.03156605,96999.0,96998.0,0.0037278]
["bitfinex","BTCUSD",1733304766911,0.03156605,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304767148,0.03156605,96999.0,96998.0,0.0027278]
["bitfinex","BTCUSD",1733304767606,0.03156605,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304768064,0.03106605,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304771434,0.0233644,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304771997,0.03106605,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304772223,0.0233644,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304772689,0.03106893,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304773491,0.0233644,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304775657,0.0003644,96999.0,96998.0,0.0017278]
["bitfinex","BTCUSD",1733304776083,0.0003644,96999.0,96998.0,0.18304039]
["bitfinex","BTCUSD",1733304776720,0.0003644,96999.0,96998.0,0.22453837]
["bitfinex","BTCUSD",1733304777139,0.0003644,96999.0,96998.0,0.4998297]
["bitfinex","BTCUSD",1733304777363,0.0003644,96999.0,96998.0,0.22453837]
["bitfinex","BTCUSD",1733304777640,0.0013644,96999.0,96998.0,0.23153837]
["bitfinex","BTCUSD",1733304778877,0.0013644,96999.0,96998.0,0.23553837]
["bitfinex","BTCUSD",1733304780252,0.0013644,96999.0,96998.0,0.15893837]
["bitfinex","BTCUSD",1733304780472,0.0013644,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304781948,0.0243644,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304782801,0.03207556,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304789737,0.23826256,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304789957,0.03207556,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304791751,0.03208641,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304802792,0.00908641,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304803496,0.00908632,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304804151,0.0013644,96999.0,96998.0,0.13637078]
["bitfinex","BTCUSD",1733304804388,0.0013644,96999.0,96998.0,0.0949278]
["bitfinex","BTCUSD",1733304804620,0.0013644,96999.0,96998.0,0.13615286]
["bitfinex","BTCUSD",1733304806811,0.0013644,96999.0,96998.0,0.83615286]
["bitfinex","BTCUSD",1733304807039,0.0013644,96999.0,96998.0,0.13615286]
["bitfinex","BTCUSD",1733304809327,0.0013644,96999.0,96998.0,0.24086545]
["bitfinex","BTCUSD",1733304810224,0.0013644,96999.0,96998.0,0.94086545]
["bitfinex","BTCUSD",1733304812988,0.0013644,96999.0,96998.0,1.03147806]
["bitfinex","BTCUSD",1733304813225,0.0013644,96999.0,96998.0,0.75395286]
["bitfinex","BTCUSD",1733304813903,0.0013644,96999.0,96998.0,0.05395286]
["bitfinex","BTCUSD",1733304821429,0.0013644,96999.0,96998.0,0.33147806]
["bitfinex","BTCUSD",1733304821680,0.0013644,96999.0,96998.0,0.05395286]
["bitfinex","BTCUSD",1733304829599,0.0013644,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304829600,0.0496644,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304829834,0.05738988,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304830544,0.05738988,96999.0,96998.0,0.2189168]
["bitfinex","BTCUSD",1733304830997,0.05738988,96999.0,96998.0,0.0127278]
["bitfinex","BTCUSD",1733304833048,0.05738988,96999.0,96998.0,0.01222669]
["bitfinex","BTCUSD",1733304835676,0.05738988,96999.0,96998.0,0.21841569]
["bitfinex","BTCUSD",1733304835903,0.05738988,96999.0,96998.0,0.01222669]
["bitfinex","BTCUSD",1733304836132,0.05738988,96999.0,96998.0,0.21841569]
["bitfinex","BTCUSD",1733304838208,0.00908988,96999.0,96998.0,0.21841569]
["bitfinex","BTCUSD",1733304839161,0.00908988,96999.0,96998.0,0.32312828]
["bitfinex","BTCUSD",1733304839381,0.0013644,96999.0,96998.0,0.32312828]
["bitfinex","BTCUSD",1733304846210,0.0013644,96999.0,96998.0,0.21841569]
["bitfinex","BTCUSD",1733304846455,0.0013644,96999.0,96998.0,0.21782369]
["bitfinex","BTCUSD",1733304848027,0.00909072,96999.0,96998.0,0.21782369]
["bitfinex","BTCUSD",1733304848500,0.0090905,96999.0,96998.0,0.21782369]
["bitfinex","BTCUSD",1733304848943,0.0013644,96999.0,96998.0,0.21782369]
["bitfinex","BTCUSD",1733304849162,0.00909069,96999.0,96998.0,0.21782369]
["bitfinex","BTCUSD",1733304849388,0.0013644,96999.0,96998.0,0.4954071]
["bitfinex","BTCUSD",1733304849620,0.0013644,96999.0,96998.0,0.21782369]
["bitfinex","BTCUSD",1733304857401,0.0013644,96999.0,96998.0,0.01163469]
["bitfinex","BTCUSD",1733304860322,0.0013644,96999.0,96998.0,0.28912375]
["bitfinex","BTCUSD",1733304860992,0.0013644,96999.0,96998.0,0.01163469]
["bitfinex","BTCUSD",1733304861508,0.0833644,96999.0,96998.0,0.01163469]
["bitfinex","BTCUSD",1733304863360,0.0013644,96999.0,96998.0,0.01163469]
["bitfinex","BTCUSD",1733304865942,0.0013644,96999.0,96998.0,0.01124922]
["bitfinex","BTCUSD",1733304867592,0.0243644,96999.0,96998.0,0.01124922]
["bitfinex","BTCUSD",1733304868097,0.0243644,96999.0,96998.0,0.01086336]
["bitfinex","BTCUSD",1733304869049,0.1037644,96999.0,96998.0,0.01086336]
["bitfinex","BTCUSD",1733304870588,0.10604536,96999.0,96998.0,0.01086336]
["bitfinex","BTCUSD",1733304876980,0.21075795,96999.0,96998.0,0.01086336]
["bitfinex","BTCUSD",1733304877239,0.40625795,96999.0,96998.0,0.01086336]
["bitfinex","BTCUSD",1733304877485,0.40397699,96999.0,96998.0,0.01086336]
["bitfinex","BTCUSD",1733304877926,0.40397699,96999.0,96998.0,0.00772776]
["bitfinex","BTCUSD",1733304878160,0.40297699,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304878355,0.40497699,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304878824,0.43714341,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304879044,0.40497699,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304880636,0.42559684,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304881910,0.40497699,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304882741,0.45774235,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304882947,0.40497699,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304901394,0.43713345,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304903973,0.43613345,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304904164,0.43513345,96999.0,96998.0,0.00047854]
["bitfinex","BTCUSD",1733304904436,0.44813345,96999.0,96998.0,0.00247854]
["bitfinex","BTCUSD",1733304904660,0.55096491,96999.0,96998.0,0.00247854]
["bitfinex","BTCUSD",1733304904877,0.54596491,96999.0,96998.0,0.00147854]
["bitfinex","BTCUSD",1733304905345,0.55096491,96999.0,96998.0,0.00247854]
["bitfinex","BTCUSD",1733304905800,0.54296491,96999.0,96998.0,0.00147854]
["bitfinex","BTCUSD",1733304906022,0.55096491,96999.0,96998.0,0.00247854]
["bitfinex","BTCUSD",1733304908383,0.2513,96987.0,96955.0,0.0481]
["bitfinex","BTCUSD",1733304908588,0.08,96979.0,96953.0,0.0752]
["bitfinex","BTCUSD",1733304908757,0.08,96979.0,96947.0,0.0824]
["bitfinex","BTCUSD",1733304908758,0.023,96954.0,96947.0,0.0824]
["bitfinex","BTCUSD",1733304908957,0.023,96952.0,96947.0,0.0824]
["bitfinex","BTCUSD",1733304909155,0.229287,96952.0,96947.0,0.0824]
["bitfinex","BTCUSD",1733304910388,0.229287,96952.0,96951.0,0.00190454]
["bitfinex","BTCUSD",1733304910810,0.229287,96952.0,96951.0,0.00490454]
["bitfinex","BTCUSD",1733304914443,0.33399959,96952.0,96951.0,0.00490454]
["bitfinex","BTCUSD",1733304914666,0.33399959,96952.0,96945.0,0.0017288]
["bitfinex","BTCUSD",1733304914667,0.2063,96946.0,96945.0,0.00127608]
["bitfinex","BTCUSD",1733304914894,0.2315823,96946.0,96945.0,0.00133456]
["bitfinex","BTCUSD",1733304915109,0.2293,96946.0,96945.0,0.00133456]
["bitfinex","BTCUSD",1733304915810,0.023,96951.0,96945.0,0.00133456]
["bitfinex","BTCUSD",1733304916034,0.001,96946.0,96945.0,0.00133456]
["bitfinex","BTCUSD",1733304916468,0.0262823,96946.0,96945.0,0.00133456]
["bitfinex","BTCUSD",1733304916923,0.0272823,96946.0,96945.0,0.00433456]
["bitfinex","BTCUSD",1733304917154,0.0262823,96946.0,96945.0,0.00433456]
["bitfinex","BTCUSD",1733304918359,0.0272823,96946.0,96945.0,0.00433456]
["bitfinex","BTCUSD",1733304918583,0.025,96946.0,96945.0,0.00433456]
["bitfinex","BTCUSD",1733304920721,0.00102268,96935.0,96933.0,0.0459]
["bitfinex","BTCUSD",1733304920945,0.00102268,96935.0,96934.0,0.0758]
["bitfinex","BTCUSD",1733304921884,0.00202268,96935.0,96934.0,0.0758]
["bitfinex","BTCUSD",1733304922566,0.00302268,96935.0,96934.0,0.0758]
["bitfinex","BTCUSD",1733304923265,0.00202268,96935.0,96934.0,0.0758]
["bitfinex","BTCUSD",1733304923466,0.00302268,96935.0,96934.0,0.0758]
["bitfinex","BTCUSD",1733304924498,0.00302268,96935.0,96934.0,0.0766644]
["bitfinex","BTCUSD",1733304926278,0.002,96935.0,96934.0,0.0766644]
["bitfinex","BTCUSD",1733304935622,0.002,96935.0,96934.0,0.22837699]
["bitfinex","BTCUSD",1733304935839,0.002,96935.0,96934.0,0.37837699]
["bitfinex","BTCUSD",1733304936289,0.002,96935.0,96934.0,0.80870355]
["bitfinex","BTCUSD",1733304936506,0.002,96935.0,96934.0,0.39937584]
["bitfinex","BTCUSD",1733304936729,0.001,96935.0,96934.0,0.39937584]
["bitfinex","BTCUSD",1733304936964,0.002,96935.0,96934.0,0.40537584]
["bitfinex","BTCUSD",1733304937175,0.001,96935.0,96934.0,0.40537584]
["bitfinex","BTCUSD",1733304937399,0.00017548,96946.0,96934.0,0.32357584]
["bitfinex","BTCUSD",1733304937652,0.00017548,96946.0,96945.0,0.5590379]
["bitfinex","BTCUSD",1733304937868,0.00017548,96946.0,96945.0,0.38671459]
["bitfinex","BTCUSD",1733304938070,0.00017548,96946.0,96945.0,0.7091486]
["bitfinex","BTCUSD",1733304938603,0.00217548,96946.0,96945.0,0.43211459]
["bitfinex","BTCUSD",1733304939054,0.00117548,96946.0,96945.0,0.43211459]
["bitfinex","BTCUSD",1733304939317,0.00117548,96946.0,96945.0,0.75010588]
["bitfinex","BTCUSD",1733304939584,0.00117548,96946.0,96945.0,0.64539329]
["bitfinex","BTCUSD",1733304939851,0.00117548,96946.0,96945.0,0.1156346]
["bitfinex","BTCUSD",1733304940072,0.00017548,96946.0,96945.0,0.04095728]
["bitfinex","BTCUSD",1733304940301,0.00217548,96946.0,96945.0,0.05495728]
["bitfinex","BTCUSD",1733304940526,0.00752687,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304944035,0.0073902,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304947527,0.0091198,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304948410,0.00376841,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304948873,0.00376841,96946.0,96945.0,0.29103401]
["bitfinex","BTCUSD",1733304949306,0.00376841,96946.0,96945.0,0.29152597]
["bitfinex","BTCUSD",1733304949523,0.00376841,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304949780,0.00376841,96946.0,96945.0,0.29154951]
["bitfinex","BTCUSD",1733304950000,0.00376841,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304950445,0.00376841,96946.0,96945.0,0.29154951]
["bitfinex","BTCUSD",1733304951350,0.00376841,96946.0,96945.0,0.29154036]
["bitfinex","BTCUSD",1733304951571,0.00376841,96946.0,96945.0,0.014]
["bitfinex","BTCUSD",1733304951792,0.00376841,96946.0,96945.0,0.19501259]
["bitfinex","BTCUSD",1733304953626,0.00376841,96946.0,96945.0,0.39441259]
["bitfinex","BTCUSD",1733304954965,0.00376841,96946.0,96945.0,0.4148015]
["bitfinex","BTCUSD",1733304958638,0.0017296,96951.0,96950.0,0.482991]
["bitfinex","BTCUSD",1733304958851,0.0017296,96951.0,96950.0,0.58770359]
["bitfinex","BTCUSD",1733304959834,0.0027296,96951.0,96950.0,0.59370359]
["bitfinex","BTCUSD",1733304960668,0.0037296,96951.0,96950.0,0.60270359]
["bitfinex","BTCUSD",1733304961270,0.0037296,96951.0,96950.0,1.01186491]
["bitfinex","BTCUSD",1733304961485,0.0037296,96951.0,96950.0,0.60270359]
["bitfinex","BTCUSD",1733304962396,0.0037296,96951.0,96950.0,0.47600359]
["bitfinex","BTCUSD",1733304962635,0.0037296,96951.0,96950.0,0.75310854]
["bitfinex","BTCUSD",1733304962902,0.0037296,96951.0,96950.0,0.75310704]
["bitfinex","BTCUSD",1733304963126,0.0037296,96951.0,96950.0,0.64839445]
["bitfinex","BTCUSD",1733304963331,0.0037296,96951.0,96950.0,0.165]
["bitfinex","BTCUSD",1733304963553,0.0037296,96951.0,96950.0,0.015]
["bitfinex","BTCUSD",1733304964064,0.0027296,96951.0,96950.0,0.009]
["bitfinex","BTCUSD",1733304964484,0.0027296,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1733304964485,0.0017296,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1733304964696,0.0017296,96951.0,96950.0,0.005]
["bitfinex","BTCUSD",1733304965181,0.0017296,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1733304965505,0.0017296,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1733304971526,0.2063,96946.0,96945.0,0.0005549]
["bitfinex","BTCUSD",1733304971750,0.2822,96946.0,96945.0,0.0005549]
["bitfinex","BTCUSD",1733304972427,0.28754572,96946.0,96945.0,0.0005549]
["bitfinex","BTCUSD",1733304972865,0.28754572,96946.0,96945.0,0.0035549]
["bitfinex","BTCUSD",1733304973767,0.28754572,96946.0,96945.0,0.0005549]
["bitfinex","BTCUSD",1733304974266,0.28754572,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304974715,0.28854572,96946.0,96945.0,0.0075549]
["bitfinex","BTCUSD",1733304974933,0.28754572,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304975124,0.28754572,96946.0,96945.0,0.0025549]
["bitfinex","BTCUSD",1733304977334,0.44145831,96946.0,96945.0,0.0025549]
["bitfinex","BTCUSD",1733304977548,0.51164364,96946.0,96945.0,0.0025549]
["bitfinex","BTCUSD",1733304978334,0.44145831,96946.0,96945.0,0.0025549]
["bitfinex","BTCUSD",1733304978561,0.44145831,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304978759,0.44845831,96946.0,96945.0,0.0025549]
["bitfinex","BTCUSD",1733304979266,0.44845831,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304979483,0.45245831,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304982205,0.45418711,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304983729,0.09397452,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304983961,0.01807452,96946.0,96945.0,0.0015549]
["bitfinex","BTCUSD",1733304985069,0.01107452,96946.0,96945.0,0.0005549]
["bitfinex","BTCUSD",1733304985297,0.01807452,96946.0,96945.0,0.2078569]
["bitfinex","BTCUSD",1733304986204,0.01407452,96946.0,96945.0,0.2078569]
["bitfinex","BTCUSD",1733304986432,0.01807452,96946.0,96945.0,0.31256949]
["bitfinex","BTCUSD",1733304986897,0.01407452,96946.0,96945.0,0.31256949]
["bitfinex","BTCUSD",1733304987139,0.00707452,96946.0,96945.0,0.31156949]
["bitfinex","BTCUSD",1733304987350,0.00707452,96946.0,96945.0,0.35275969]
["bitfinex","BTCUSD",1733304987995,0.0017288,96946.0,96945.0,0.50275969]
["bitfinex","BTCUSD",1733304988204,0.0027288,96946.0,96945.0,0.50875969]
["bitfinex","BTCUSD",1733304988440,0.0027288,96946.0,96945.0,0.63515969]
["bitfinex","BTCUSD",1733304988896,0.0017288,96946.0,96945.0,1.042319]
["bitfinex","BTCUSD",1733304989106,0.0017288,96946.0,96945.0,0.63315969]
["bitfinex","BTCUSD",1733304989597,0.0017288,96946.0,96945.0,0.62915969]
["bitfinex","BTCUSD",1733304989810,0.0027288,96946.0,96945.0,0.63815969]
["bitfinex","BTCUSD",1733304990265,0.0037288,96946.0,96945.0,0.64615969]
["bitfinex","BTCUSD",1733304990476,0.0027288,96946.0,96945.0,0.63815969]
["bitfinex","BTCUSD",1733304990703,0.0027288,96946.0,96945.0,0.64715969]
["bitfinex","BTCUSD",1733304990932,0.0037288,96946.0,96945.0,0.64715969]
["bitfinex","BTCUSD",1733304992967,0.0037288,96946.0,96945.0,0.59975969]
["bitfinex","BTCUSD",1733304995177,0.0037288,96946.0,96945.0,0.87630453]
["bitfinex","BTCUSD",1733304997526,0.0037288,96946.0,96945.0,0.44975969]
["bitfinex","BTCUSD",1733305004335,0.0037288,96946.0,96945.0,0.59975969]
["bitfinex","BTCUSD",1733305008077,0.0017296,96951.0,96950.0,0.356291]
["bitfinex","BTCUSD",1733305008204,0.0017296,96951.0,96950.0,0.46100359]
["bitfinex","BTCUSD",1733305009934,0.05334251,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733305010501,0.00533555,96965.0,96951.0,0.173]
["bitfinex","BTCUSD",1733305010683,0.00533555,96965.0,96953.0,0.173]
["bitfinex","BTCUSD",1733305011092,0.00533555,96965.0,96955.0,0.15]
["bitfinex","BTCUSD",1733305011295,0.001,96958.0,96957.0,0.009]
["bitfinex","BTCUSD",1733305011529,0.001,96958.0,96956.0,0.15]
["bitfinex","BTCUSD",1733305012417,0.002,96958.0,96957.0,0.006]
["bitfinex","BTCUSD",1733305012868,0.21111085,96965.0,96953.0,0.179]
["bitfinex","BTCUSD",1733305013087,0.21111085,96965.0,96955.0,0.15]
["bitfinex","BTCUSD",1733305013088,0.0772,96959.0,96955.0,0.15]
["bitfinex","BTCUSD",1733305013305,0.0772,96959.0,96953.0,0.173]
["bitfinex","BTCUSD",1733305013306,0.001,96958.0,96956.0,0.006]
["bitfinex","BTCUSD",1733305013526,0.002,96958.0,96956.0,0.015]
["bitfinex","BTCUSD",1733305013750,0.002,96958.0,96956.0,0.006]
["bitfinex","BTCUSD",1733305013751,0.001,96958.0,96956.0,0.006]
["bitfinex","BTCUSD",1733305013975,0.332477,96957.0,96956.0,0.006]
["bitfinex","BTCUSD",1733305014630,0.2859,96946.0,96941.0,0.0409598]
["bitfinex","BTCUSD",1733305015437,0.0796,96946.0,96941.0,0.0409598]
["bitfinex","BTCUSD",1733305016253,0.08494501,96946.0,96941.0,0.0409598]
["bitfinex","BTCUSD",1733305016918,0.08594501,96946.0,96941.0,0.0409598]
["bitfinex","BTCUSD",1733305018467,0.08594501,96946.0,96941.0,0.2472688]
["bitfinex","BTCUSD",1733305018691,0.00634501,96946.0,96941.0,0.2472688]
["bitfinex","BTCUSD",1733305018907,0.00634501,96946.0,96945.0,0.0235549]
["bitfinex","BTCUSD",1733305020739,0.00534501,96946.0,96945.0,0.0235549]
["bitfinex","BTCUSD",1733305020939,0.00534501,96946.0,96945.0,0.13126749]
["bitfinex","BTCUSD",1733305021909,0.00534501,96946.0,96945.0,0.13426749]
["bitfinex","BTCUSD",1733305022352,0.00534501,96946.0,96945.0,0.13126749]
["bitfinex","BTCUSD",1733305022579,0.00534501,96946.0,96945.0,0.13526749]
["bitfinex","BTCUSD",1733305026637,0.00534501,96946.0,96945.0,0.41205653]
["bitfinex","BTCUSD",1733305026873,0.00534501,96946.0,96945.0,0.28526749]
["bitfinex","BTCUSD",1733305027080,0.00534501,96946.0,96945.0,0.56228772]
["bitfinex","BTCUSD",1733305027501,0.0017288,96958.0,96946.0,0.7689]
["bitfinex","BTCUSD",1733305027775,0.0017288,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733305027991,0.0017288,96958.0,96957.0,0.33398959]
["bitfinex","BTCUSD",1733305028217,0.0017288,96958.0,96957.0,0.41188959]
["bitfinex","BTCUSD",1733305029492,0.0027288,96958.0,96957.0,0.41188959]
["bitfinex","BTCUSD",1733305029885,0.00911157,96958.0,96957.0,0.41888959]
["bitfinex","BTCUSD",1733305030373,0.01011157,96958.0,96957.0,0.41888959]
["bitfinex","BTCUSD",1733305031105,0.00911157,96958.0,96957.0,0.41888959]
["bitfinex","BTCUSD",1733305031610,0.00911157,96958.0,96957.0,0.44353026]
["bitfinex","BTCUSD",1733305032068,0.00911157,96958.0,96957.0,0.36563026]
["bitfinex","BTCUSD",1733305033232,0.00911157,96958.0,96957.0,0.40655835]
["bitfinex","BTCUSD",1733305039202,0.00911157,96958.0,96957.0,0.55655835]
["bitfinex","BTCUSD",1733305040997,0.00911157,96958.0,96957.0,1.04910357]
["bitfinex","BTCUSD",1733305041216,0.00911157,96958.0,96957.0,0.63955835]
["bitfinex","BTCUSD",1733305041660,0.0037288,96958.0,96957.0,0.63955835]
["bitfinex","BTCUSD",1733305042624,0.0008642,96965.0,96957.0,0.43328135]
["bitfinex","BTCUSD",1733305042836,0.1269,97007.0,96989.0,0.24525032]
["bitfinex","BTCUSD",1733305043103,0.0513298,97016.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733305043320,0.0773,97012.0,96998.0,0.31090159]
["bitfinex","BTCUSD",1733305043991,0.0513298,97016.0,96998.0,0.31090159]
["bitfinex","BTCUSD",1733305043992,0.0017298,97016.0,96998.0,0.31090159]
["bitfinex","BTCUSD",1733305044207,0.0005402,96999.0,96998.0,0.31090159]
["bitfinex","BTCUSD",1733305044455,0.0005402,96999.0,96998.0,0.35290634]
["bitfinex","BTCUSD",1733305044692,0.00592064,96999.0,96998.0,0.35690634]
["bitfinex","BTCUSD",1733305044909,0.00592064,96999.0,96998.0,0.04600475]
["bitfinex","BTCUSD",1733305045127,0.00592064,96999.0,96998.0,0.04200475]
["bitfinex","BTCUSD",1733305045596,0.00592064,96999.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733305045822,0.00592064,96999.0,96998.0,0.008]
["bitfinex","BTCUSD",1733305046494,0.00592064,96999.0,96998.0,0.004]
["bitfinex","BTCUSD",1733305046953,0.00592064,96999.0,96996.0,0.007]
["bitfinex","BTCUSD",1733305046954,0.00592064,96999.0,96996.0,0.419385]
["bitfinex","BTCUSD",1733305047708,0.00592064,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1733305047926,0.00592064,96999.0,96998.0,0.10771259]
["bitfinex","BTCUSD",1733305047927,0.0005402,96999.0,96998.0,0.10771259]
["bitfinex","BTCUSD",1733305048139,0.0005402,96999.0,96998.0,0.12771259]
["bitfinex","BTCUSD",1733305048617,0.0005402,96999.0,96998.0,0.13471259]
["bitfinex","BTCUSD",1733305050116,0.0005402,96999.0,96998.0,0.13871259]
["bitfinex","BTCUSD",1733305057936,0.00592021,96999.0,96998.0,0.13871259]
["bitfinex","BTCUSD",1733305061683,0.00592021,96999.0,96998.0,0.28871259]
["bitfinex","BTCUSD",1733305070540,0.00592021,96999.0,96998.0,0.5645563]
["bitfinex","BTCUSD",1733305070756,0.00592021,96999.0,96998.0,0.28871259]
["bitfinex","BTCUSD",1733305071323,0.00592021,96999.0,96998.0,0.56455735]
["bitfinex","BTCUSD",1733305071772,0.00592021,96999.0,96998.0,0.28871259]
["bitfinex","BTCUSD",1733305072244,0.00592021,96999.0,96998.0,0.56461383]
["bitfinex","BTCUSD",1733305072476,0.00592021,96999.0,96998.0,0.28871259]
["bitfinex","BTCUSD",1733305077432,0.00592021,96999.0,96998.0,0.56487292]
["bitfinex","BTCUSD",1733305078125,0.00592021,96999.0,96998.0,0.28871259]
["bitfinex","BTCUSD",1733305078555,0.00592021,96999.0,96998.0,0.56494388]
["bitfinex","BTCUSD",1733305078984,0.00592021,96999.0,96998.0,0.28871259]
["bitfinex","BTCUSD",1733305079221,0.00592021,96999.0,96998.0,0.28830423]
["bitfinex","BTCUSD",1733305079656,0.00592021,96999.0,96998.0,0.56461137]
["bitfinex","BTCUSD",1733305080552,0.00592021,96999.0,96998.0,0.28830423]
["bitfinex","BTCUSD",1733305081723,0.00592021,96999.0,96998.0,0.26530423]
["bitfinex","BTCUSD",1733305083771,0.00592021,96999.0,96998.0,0.54168186]
["bitfinex","BTCUSD",1733305084667,0.00592021,96999.0,96998.0,0.26530423]
["bitfinex","BTCUSD",1733305087049,0.00592021,96999.0,96998.0,0.67311966]
["bitfinex","BTCUSD",1733305088245,0.00592021,96999.0,96998.0,0.26530423]
["bitfinex","BTCUSD",1733305088793,0.00592021,96999.0,96998.0,0.011]
["bitfinex","BTCUSD",1733305088794,0.13112021,96999.0,96998.0,0.011]
["bitfinex","BTCUSD",1733305089371,0.13885151,96999.0,96998.0,0.011]
["bitfinex","BTCUSD",1733305089795,0.13885151,96999.0,96998.0,0.007]
["bitfinex","BTCUSD",1733305090024,0.13885151,96999.0,96998.0,0.009]
["bitfinex","BTCUSD",1733305090448,0.13112021,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1733305090884,0.13112021,96999.0,96998.0,0.007]
["bitfinex","BTCUSD",1733305091543,0.13112021,96999.0,96998.0,0.005]
["bitfinex","BTCUSD",1733305095041,0.13112021,96999.0,96998.0,0.211189]
["bitfinex","BTCUSD",1733305095261,0.13112021,96999.0,96998.0,0.005]
["bitfinex","BTCUSD",1733305098391,0.13112021,96999.0,96998.0,0.0067278]
["bitfinex","BTCUSD",1733305098831,0.13112021,96999.0,96998.0,0.11144039]
["bitfinex","BTCUSD",1733305098832,0.00592021,96999.0,96998.0,0.11144039]
["bitfinex","BTCUSD",1733305099064,0.00592021,96999.0,96998.0,0.26144039]
["bitfinex","BTCUSD",1733305099775,0.00592021,96999.0,96998.0,0.66791898]
["bitfinex","BTCUSD",1733305099979,0.00592021,96999.0,96998.0,0.27923866]
["bitfinex","BTCUSD",1733305100230,0.00592021,96999.0,96998.0,0.28323866]
["bitfinex","BTCUSD",1733305100473,0.00592021,96999.0,96998.0,0.27923866]
["bitfinex","BTCUSD",1733305100703,0.00592021,96999.0,96998.0,0.28423866]
["bitfinex","BTCUSD",1733305101168,0.00592021,96999.0,96998.0,0.28223866]
["bitfinex","BTCUSD",1733305101410,0.00592021,96999.0,96998.0,0.28423866]
["bitfinex","BTCUSD",1733305101870,0.00592021,96999.0,96998.0,0.30723866]
["bitfinex","BTCUSD",1733305106828,0.0005402,96999.0,96998.0,0.30723866]
["bitfinex","BTCUSD",1733305108472,0.01028765,97000.0,96998.0,0.30723866]
["bitfinex","BTCUSD",1733305108696,0.01028765,97000.0,96999.0,0.48389959]
["bitfinex","BTCUSD",1733305109828,0.01028765,97000.0,96999.0,0.48889959]
["bitfinex","BTCUSD",1733305110924,0.01028765,97000.0,96999.0,0.48918818]
["bitfinex","BTCUSD",1733305111389,0.01028765,97000.0,96999.0,0.49118818]
["bitfinex","BTCUSD",1733305121982,0.01028765,97000.0,96999.0,0.49291698]
["bitfinex","BTCUSD",1733305123075,0.01028765,97000.0,96999.0,0.26372998]
["bitfinex","BTCUSD",1733305123402,0.08848765,97000.0,96999.0,0.00901739]
["bitfinex","BTCUSD",1733305123645,0.09620688,97000.0,96999.0,0.00901739]
["bitfinex","BTCUSD",1733305123892,0.09620688,97000.0,96999.0,0.00701739]
["bitfinex","BTCUSD",1733305124126,0.09620688,97000.0,96999.0,0.00201739]
["bitfinex","BTCUSD",1733305124351,0.09620688,97000.0,96999.0,0.00401739]
["bitfinex","BTCUSD",1733305124811,0.09620688,97000.0,96999.0,0.00201739]
["bitfinex","BTCUSD",1733305125275,0.09720688,97000.0,96999.0,0.00201739]
["bitfinex","BTCUSD",1733305125499,0.08948765,97000.0,96999.0,0.00601739]
["bitfinex","BTCUSD",1733305126364,0.09720356,97000.0,96999.0,0.00601739]
["bitfinex","BTCUSD",1733305127084,0.08948765,97000.0,96999.0,0.00601739]
["bitfinex","BTCUSD",1733305127329,0.09486072,97000.0,96999.0,0.00601739]
["bitfinex","BTCUSD",1733305129954,0.09486072,97000.0,96999.0,0.11072998]
["bitfinex","BTCUSD",1733305130186,0.01666072,97000.0,96999.0,0.11072998]
["bitfinex","BTCUSD",1733305131711,0.01666072,97000.0,96999.0,0.26072998]
["bitfinex","BTCUSD",1733305132160,0.01128765,97000.0,96999.0,0.26072998]
["bitfinex","BTCUSD",1733305132366,0.01128765,97000.0,96999.0,0.28372998]
["bitfinex","BTCUSD",1733305132780,0.01128765,97000.0,96999.0,0.27972998]
["bitfinex","BTCUSD",1733305132991,0.01028765,97000.0,96999.0,0.27972998]
["bitfinex","BTCUSD",1733305133193,0.01028765,97000.0,96999.0,0.28672998]
["bitfinex","BTCUSD",1733305133840,0.01028765,97000.0,96999.0,0.69545698]
["bitfinex","BTCUSD",1733305134253,0.01028765,97000.0,96999.0,0.28672998]
["bitfinex","BTCUSD",1733305135612,8.714e-05,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733305136974,0.00408714,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733305137585,0.00408714,97022.0,97021.0,0.24761297]
["bitfinex","BTCUSD",1733305140662,0.00354564,97022.0,97021.0,0.24761297]
["bitfinex","BTCUSD",1733305145370,0.00354564,97022.0,97021.0,0.35232556]
["bitfinex","BTCUSD",1733305145822,0.00354564,97022.0,97021.0,0.35405396]
["bitfinex","BTCUSD",1733305146022,0.00440984,97022.0,97021.0,0.35405396]
["bitfinex","BTCUSD",1733305146352,0.0008642,97022.0,97021.0,0.35405396]
["bitfinex","BTCUSD",1733305146802,0.0028642,97022.0,97021.0,0.35405396]
["bitfinex","BTCUSD",1733305149311,0.0028642,97022.0,97021.0,0.35295396]
["bitfinex","BTCUSD",1733305150932,0.1274,97039.0,97021.0,0.35295396]
["bitfinex","BTCUSD",1733305150933,0.0506288,97055.0,97038.0,0.173]
["bitfinex","BTCUSD",1733305151170,0.0017288,97055.0,97042.0,0.379096]
["bitfinex","BTCUSD",1733305151384,0.0017288,97055.0,97042.0,0.48380859]
["bitfinex","BTCUSD",1733305151602,0.0017288,97055.0,97042.0,0.76005527]
["bitfinex","BTCUSD",1733305151828,0.0017288,97055.0,97042.0,0.48348721]
["bitfinex","BTCUSD",1733305152269,0.00231563,97043.0,97042.0,0.48348721]
["bitfinex","BTCUSD",1733305152489,0.00231563,97043.0,97042.0,0.49248721]
["bitfinex","BTCUSD",1733305153660,0.00231563,97043.0,97042.0,0.49848721]
["bitfinex","BTCUSD",1733305155975,0.00231563,97043.0,97042.0,0.53956387]
["bitfinex","BTCUSD",1733305159451,0.00231563,97043.0,97042.0,0.54129187]
["bitfinex","BTCUSD",1733305159955,0.00231563,97043.0,97042.0,0.54094226]
["bitfinex","BTCUSD",1733305166171,0.00231563,97043.0,97042.0,0.36794226]
["bitfinex","BTCUSD",1733305166425,0.00231563,97043.0,97042.0,0.39094226]
["bitfinex","BTCUSD",1733305169128,0.00231563,97043.0,97042.0,0.39061498]
["bitfinex","BTCUSD",1733305169343,0.00231563,97043.0,97042.0,0.39027787]
["bitfinex","BTCUSD",1733305173275,0.00190602,97043.0,97042.0,0.39027787]
["bitfinex","BTCUSD",1733305175288,0.00190602,97043.0,97042.0,0.62157787]
["bitfinex","BTCUSD",1733305176044,0.00190602,97043.0,97042.0,0.8915159]
["bitfinex","BTCUSD",1733305176264,0.00190602,97043.0,97042.0,0.61557787]
["bitfinex","BTCUSD",1733305176485,0.00190602,97043.0,97042.0,0.8915159]
["bitfinex","BTCUSD",1733305176710,0.00190602,97043.0,97042.0,0.61557787]
["bitfinex","BTCUSD",1733305177149,0.00190602,97043.0,97042.0,0.60657787]
["bitfinex","BTCUSD",1733305177364,0.00190602,97043.0,97042.0,0.61157787]
["bitfinex","BTCUSD",1733305177622,0.00190602,97043.0,97042.0,0.62057787]
["bitfinex","BTCUSD",1733305177861,0.00190602,97043.0,97042.0,0.60657787]
["bitfinex","BTCUSD",1733305178082,0.00190602,97043.0,97042.0,0.89162733]
["bitfinex","BTCUSD",1733305178321,0.00190602,97043.0,97042.0,0.89762733]
["bitfinex","BTCUSD",1733305179415,0.00190602,97043.0,97042.0,0.62125236]
["bitfinex","BTCUSD",1733305181061,0.00190602,97043.0,97042.0,0.53995236]
["bitfinex","BTCUSD",1733305181309,0.00190602,97043.0,97042.0,0.79310524]
["bitfinex","BTCUSD",1733305181512,0.00190602,97043.0,97042.0,0.51695236]
["bitfinex","BTCUSD",1733305182657,0.00190602,97043.0,97042.0,0.53995236]
["bitfinex","BTCUSD",1733305184336,0.00190602,97043.0,97042.0,0.61575236]
["bitfinex","BTCUSD",1733305186593,0.00190602,97043.0,97042.0,0.89197318]
["bitfinex","BTCUSD",1733305187067,0.00623583,97045.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733305187068,0.00464191,97045.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733305187339,0.00017563,97045.0,97044.0,0.48380459]
["bitfinex","BTCUSD",1733305187760,0.00017563,97045.0,97044.0,0.53310459]
["bitfinex","BTCUSD",1733305188393,0.00017563,97045.0,97044.0,0.94996368]
["bitfinex","BTCUSD",1733305188934,0.00017563,97045.0,97044.0,0.95496368]
["bitfinex","BTCUSD",1733305189353,0.00017563,97045.0,97044.0,0.54710459]
["bitfinex","BTCUSD",1733305189808,0.00017563,97045.0,97044.0,0.5467802]
["bitfinex","BTCUSD",1733305190061,0.00017563,97045.0,97044.0,0.62533909]
["bitfinex","BTCUSD",1733305193679,0.00103963,97045.0,97044.0,0.62533909]
["bitfinex","BTCUSD",1733305197096,0.00103963,97045.0,97044.0,0.57603909]
["bitfinex","BTCUSD",1733305198987,0.00049963,97045.0,97044.0,0.57603909]
["bitfinex","BTCUSD",1733305203405,0.0017288,97055.0,97045.0,0.173]
["bitfinex","BTCUSD",1733305203629,0.00100275,97046.0,97045.0,0.27771259]
["bitfinex","BTCUSD",1733305205188,0.00100275,97046.0,97045.0,0.28271259]
["bitfinex","BTCUSD",1733305205494,0.00536824,97063.0,97046.0,0.329787]
["bitfinex","BTCUSD",1733305205705,0.00536824,97063.0,97062.0,0.379053]
["bitfinex","BTCUSD",1733305205931,0.00536824,97063.0,97062.0,0.48376559]
["bitfinex","BTCUSD",1733305206577,0.0816,97080.0,97064.0,0.356049]
["bitfinex","BTCUSD",1733305206822,0.0816,97080.0,97064.0,0.48376159]
["bitfinex","BTCUSD",1733305208737,0.0816,97080.0,97064.0,0.5255543]
["bitfinex","BTCUSD",1733305208957,0.0816,97080.0,97064.0,0.5265543]
["bitfinex","BTCUSD",1733305209561,0.00536635,97072.0,97064.0,0.5265543]
["bitfinex","BTCUSD",1733305212126,0.0816,97080.0,97064.0,0.5265543]
["bitfinex","BTCUSD",1733305216765,0.001275,97065.0,97064.0,0.5265543]
["bitfinex","BTCUSD",1733305219043,0.339522,97065.0,97064.0,0.1475053]
["bitfinex","BTCUSD",1733305219284,0.339522,97065.0,97064.0,0.04279271]
["bitfinex","BTCUSD",1733305219566,0.339522,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1733305219801,0.206072,97054.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305220050,0.0776,97063.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305220284,0.20832858,97064.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305220285,0.206068,97055.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305220521,0.206082,97049.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305220757,0.20607,97054.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305221675,0.206075,97052.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305221909,0.206077,97051.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305222166,0.251069,97055.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305222854,0.20607,97054.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305223079,0.206079,97050.0,97046.0,0.10571259]
["bitfinex","BTCUSD",1733305223302,0.0817,97049.0,97046.0,0.10571259]
["bitfinex","BTCUSD",1733305223968,0.0817,97049.0,97046.0,0.10471259]
["bitfinex","BTCUSD",1733305224204,0.05097967,97048.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305224460,0.0786,97047.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305224657,0.25706267,97048.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305224658,0.33566704,97046.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305224886,0.333387,97046.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305225535,0.34657091,97046.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305225789,0.333387,97046.0,97045.0,0.00013865]
["bitfinex","BTCUSD",1733305226034,0.333387,97046.0,97045.0,0.00113865]
["bitfinex","BTCUSD",1733305226487,0.206087,97046.0,97042.0,0.001728]
["bitfinex","BTCUSD",1733305226715,0.206087,97046.0,97044.0,0.00190363]
["bitfinex","BTCUSD",1733305226716,0.12568031,97045.0,97044.0,0.00190363]
["bitfinex","BTCUSD",1733305228081,0.12768031,97045.0,97044.0,0.00190363]
["bitfinex","BTCUSD",1733305229030,0.12968031,97045.0,97044.0,0.00290363]
["bitfinex","BTCUSD",1733305230418,0.1274,97045.0,97044.0,0.10761622]
["bitfinex","BTCUSD",1733305231130,0.1254,97045.0,97044.0,0.10761622]
["bitfinex","BTCUSD",1733305231355,0.1234,97045.0,97044.0,0.10661622]
["bitfinex","BTCUSD",1733305231580,0.1252,97056.0,97044.0,0.14839813]
["bitfinex","BTCUSD",1733305231814,0.00227973,97055.0,97045.0,0.10471259]
["bitfinex","BTCUSD",1733305232055,0.1252,97056.0,97045.0,0.10471259]
["bitfinex","BTCUSD",1733305232305,0.1252,97056.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733305232468,0.1252,97056.0,97051.0,0.10471259]
["bitfinex","BTCUSD",1733305232738,0.1272,97056.0,97051.0,0.10471259]
["bitfinex","BTCUSD",1733305233120,0.1252,97056.0,97051.0,0.10471259]
["bitfinex","BTCUSD",1733305233257,0.1252,97056.0,97051.0,0.10193948]
["bitfinex","BTCUSD",1733305233258,0.1272,97056.0,97051.0,0.10193948]
["bitfinex","BTCUSD",1733305233695,0.0498,97052.0,97006.0,0.27635896]
["bitfinex","BTCUSD",1733305233924,0.332526,97028.0,97017.0,0.04148864]
["bitfinex","BTCUSD",1733305234129,0.00228041,97027.0,97017.0,0.04148864]
["bitfinex","BTCUSD",1733305234548,0.00334918,97017.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733305234795,0.00334918,97017.0,96999.0,0.00201739]
["bitfinex","BTCUSD",1733305234796,0.206159,97013.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305235023,0.20949818,97017.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305235233,0.206153,97015.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305235434,0.00334918,97017.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305235435,0.00562976,97017.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305235858,0.00576838,97017.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305236095,0.00676838,97017.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305236300,0.206151,97016.0,97003.0,0.10471259]
["bitfinex","BTCUSD",1733305236740,0.206151,97016.0,97004.0,0.023]
["bitfinex","BTCUSD",1733305236954,0.00676838,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305237182,0.0054878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305237825,0.0094878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305238046,0.0094878,97017.0,97008.0,0.023]
["bitfinex","BTCUSD",1733305238261,0.0094878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305238493,0.0144878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305239436,0.0134878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305239660,0.0144878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305240098,0.0134878,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305240957,0.01113862,97017.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305241639,0.01113862,97017.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305241640,0.206162,97012.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305241875,0.00228079,97011.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305242073,0.00228079,97014.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305242539,0.206157,97013.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305242751,0.00228079,97012.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305242964,0.00228079,97014.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305243176,0.20843579,97014.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305243385,0.001,97012.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305243850,0.00228079,97014.0,97003.0,0.207907]
["bitfinex","BTCUSD",1733305244070,0.002,97011.0,97003.0,0.001728]
["bitfinex","BTCUSD",1733305244283,0.002,97011.0,97004.0,0.12771259]
["bitfinex","BTCUSD",1733305244570,0.002,97011.0,97009.0,0.023]
["bitfinex","BTCUSD",1733305244789,0.003,97012.0,97009.0,0.023]
["bitfinex","BTCUSD",1733305245029,0.00013862,97017.0,97010.0,0.206164]
["bitfinex","BTCUSD",1733305245294,0.00013862,97017.0,97008.0,0.206166]
["bitfinex","BTCUSD",1733305245295,0.002,97011.0,97008.0,0.206166]
["bitfinex","BTCUSD",1733305245501,0.002,97011.0,97006.0,0.023]
["bitfinex","BTCUSD",1733305245727,0.002,97011.0,97005.0,0.023]
["bitfinex","BTCUSD",1733305246178,0.003,97011.0,97005.0,0.023]
["bitfinex","BTCUSD",1733305246439,0.003,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1733305246643,0.002,97011.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733305247093,0.003,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1733305247308,0.005,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1733305247538,0.002,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1733305247752,0.002,97011.0,97008.0,0.412335]
["bitfinex","BTCUSD",1733305247988,0.005,97011.0,97008.0,0.412335]
["bitfinex","BTCUSD",1733305248203,0.003,97011.0,97008.0,0.412335]
["bitfinex","BTCUSD",1733305248639,0.005,97011.0,97008.0,0.412335]
["bitfinex","BTCUSD",1733305248857,0.003,97011.0,97008.0,0.412335]
["bitfinex","BTCUSD",1733305249073,0.003,97011.0,97008.0,0.414335]
["bitfinex","BTCUSD",1733305249313,0.002,97011.0,97008.0,0.414335]
["bitfinex","BTCUSD",1733305249750,0.002,97011.0,97008.0,0.208167]
["bitfinex","BTCUSD",1733305250223,0.002,97011.0,97008.0,0.414335]
["bitfinex","BTCUSD",1733305250923,0.002,97011.0,97010.0,0.206164]
["bitfinex","BTCUSD",1733305251144,0.002,97011.0,97010.0,0.33354168]
["bitfinex","BTCUSD",1733305251863,0.0053667,97011.0,97010.0,0.33354168]
["bitfinex","BTCUSD",1733305252304,0.0053667,97011.0,97010.0,0.33554168]
["bitfinex","BTCUSD",1733305253407,0.0053667,97011.0,97010.0,0.33354168]
["bitfinex","BTCUSD",1733305253850,0.0053667,97011.0,97010.0,0.33554168]
["bitfinex","BTCUSD",1733305254081,0.0053667,97011.0,97010.0,0.33454168]
["bitfinex","BTCUSD",1733305254326,0.0053667,97011.0,97010.0,0.33754168]
["bitfinex","BTCUSD",1733305256361,0.0053667,97011.0,97010.0,0.027]
["bitfinex","BTCUSD",1733305256592,0.0053667,97011.0,97010.0,0.004]
["bitfinex","BTCUSD",1733305256810,0.0850667,97011.0,97010.0,0.004]
["bitfinex","BTCUSD",1733305260167,0.0850667,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305260844,0.0053667,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305263106,0.0053667,97011.0,97010.0,0.20714974]
["bitfinex","BTCUSD",1733305263574,0.0053667,97011.0,97010.0,0.33486233]
["bitfinex","BTCUSD",1733305264026,0.0053667,97011.0,97010.0,0.12869833]
["bitfinex","BTCUSD",1733305264473,0.0053667,97011.0,97010.0,0.33486233]
["bitfinex","BTCUSD",1733305264694,0.0053667,97011.0,97010.0,0.12869833]
["bitfinex","BTCUSD",1733305264921,0.0053667,97011.0,97010.0,0.33486233]
["bitfinex","BTCUSD",1733305265160,0.0053667,97011.0,97010.0,0.12869833]
["bitfinex","BTCUSD",1733305268148,0.0053667,97011.0,97010.0,0.02398574]
["bitfinex","BTCUSD",1733305268374,0.0053667,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305269047,0.2115287,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305269291,0.21380945,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305270001,0.20844275,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305272926,0.08865166,97011.0,97010.0,0.00098574]
["bitfinex","BTCUSD",1733305274299,0.206164,97010.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305274526,0.00228098,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305275866,0.00428098,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305277464,0.00628098,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305294815,0.00628098,97009.0,97008.0,0.04370647]
["bitfinex","BTCUSD",1733305295036,0.004,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305295970,0.00628085,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305296974,0.004,97009.0,97008.0,0.04410459]
["bitfinex","BTCUSD",1733305297206,0.004,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305298074,0.00936907,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305300414,0.01164993,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305303178,0.00936907,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305306615,0.01164993,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305307783,0.01164995,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305308734,0.09324995,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305311002,0.08596907,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305311210,0.08825017,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305314215,0.00665016,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305315714,0.00436907,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305316159,0.00436907,97009.0,97008.0,0.25974059]
["bitfinex","BTCUSD",1733305316805,0.0008644,97010.0,97009.0,0.229166]
["bitfinex","BTCUSD",1733305317015,0.0008644,97010.0,97009.0,0.33387859]
["bitfinex","BTCUSD",1733305317660,0.0008644,97010.0,97009.0,0.46547859]
["bitfinex","BTCUSD",1733305317864,0.0008644,97010.0,97009.0,0.48619773]
["bitfinex","BTCUSD",1733305318075,0.0008644,97010.0,97009.0,0.49419773]
["bitfinex","BTCUSD",1733305318298,0.0008644,97010.0,97009.0,0.49719773]
["bitfinex","BTCUSD",1733305318726,0.0008644,97010.0,97009.0,0.47647859]
["bitfinex","BTCUSD",1733305320084,0.0008644,97010.0,97009.0,0.39327859]
["bitfinex","BTCUSD",1733305323853,0.0008644,97010.0,97009.0,0.47137859]
["bitfinex","BTCUSD",1733305325789,0.0008644,97010.0,97009.0,0.74795223]
["bitfinex","BTCUSD",1733305326012,0.0008644,97010.0,97009.0,0.34487859]
["bitfinex","BTCUSD",1733305326966,0.0008644,97010.0,97009.0,0.13871259]
["bitfinex","BTCUSD",1733305327170,0.0008644,97010.0,97009.0,0.011]
["bitfinex","BTCUSD",1733305328040,0.00314518,97010.0,97009.0,0.011]
["bitfinex","BTCUSD",1733305329107,0.00314518,97010.0,97009.0,0.003]
["bitfinex","BTCUSD",1733305329317,0.00314518,97010.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305331328,0.206166,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305331544,0.00228089,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305332036,0.20844689,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305332675,0.20844689,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305332893,0.00228089,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305333039,0.28444689,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305333255,0.282166,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305343947,0.076,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305344168,0.07828107,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305344390,0.28444707,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305344591,0.282166,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305344803,0.2830304,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305345276,0.0008644,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305345929,0.0008644,97009.0,97008.0,0.04545813]
["bitfinex","BTCUSD",1733305346355,0.0008644,97009.0,97008.0,0.002728]
["bitfinex","BTCUSD",1733305347869,0.0008644,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305348526,0.00622677,97009.0,97008.0,0.001728]
["bitfinex","BTCUSD",1733305348763,0.00622677,97009.0,97008.0,0.003728]
["bitfinex","BTCUSD",1733305348985,0.00622677,97009.0,97008.0,0.080828]
["bitfinex","BTCUSD",1733305349945,0.00622677,97009.0,97008.0,0.086828]
["bitfinex","BTCUSD",1733305350375,0.00622677,97009.0,97008.0,0.19154059]
["bitfinex","BTCUSD",1733305350811,0.00622677,97009.0,97008.0,0.18954059]
["bitfinex","BTCUSD",1733305351480,0.00622677,97009.0,97008.0,0.19154059]
["bitfinex","BTCUSD",1733305351689,0.00622677,97009.0,97008.0,0.18554059]
["bitfinex","BTCUSD",1733305351913,0.00622677,97009.0,97008.0,0.25414059]
["bitfinex","BTCUSD",1733305352318,0.00622677,97009.0,97008.0,0.26314059]
["bitfinex","BTCUSD",1733305352538,0.0008644,97009.0,97008.0,0.25714059]
["bitfinex","BTCUSD",1733305352966,0.0008644,97009.0,97008.0,0.26514059]
["bitfinex","BTCUSD",1733305353166,0.0008644,97009.0,97008.0,0.25714059]
["bitfinex","BTCUSD",1733305353370,0.0008644,97009.0,97008.0,0.26614059]
["bitfinex","BTCUSD",1733305354252,0.0008644,97009.0,97008.0,0.26314059]
["bitfinex","BTCUSD",1733305354645,0.0008644,97009.0,97008.0,0.26714059]
["bitfinex","BTCUSD",1733305355107,0.0008644,97009.0,97008.0,0.26314059]
["bitfinex","BTCUSD",1733305355557,0.0008644,97009.0,97008.0,0.26814059]
["bitfinex","BTCUSD",1733305357769,0.0008644,97009.0,97008.0,0.16804059]
["bitfinex","BTCUSD",1733305361673,0.0008644,97009.0,97008.0,0.12044059]
["bitfinex","BTCUSD",1733305364945,0.0008644,97009.0,97008.0,0.16544059]
["bitfinex","BTCUSD",1733305365458,0.0008644,97009.0,97008.0,0.24104059]
["bitfinex","BTCUSD",1733305367037,0.0008644,97009.0,97008.0,0.39104059]
["bitfinex","BTCUSD",1733305369479,0.0008644,97009.0,97008.0,0.79892565]
["bitfinex","BTCUSD",1733305371074,0.0008644,97009.0,97008.0,0.79622565]
["bitfinex","BTCUSD",1733305371522,0.0008644,97009.0,97008.0,0.38834059]
["bitfinex","BTCUSD",1733305378633,0.0008644,97010.0,97009.0,0.356166]
["bitfinex","BTCUSD",1733305378856,0.0008644,97010.0,97009.0,0.46087859]
["bitfinex","BTCUSD",1733305379136,1e-08,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733305379363,7.84e-05,97022.0,97021.0,0.38715259]
["bitfinex","BTCUSD",1733305379802,7.84e-05,97022.0,97021.0,0.58225259]
["bitfinex","BTCUSD",1733305380024,1e-08,97022.0,97021.0,0.60323063]
["bitfinex","BTCUSD",1733305380743,1e-08,97022.0,97021.0,0.60723063]
["bitfinex","BTCUSD",1733305380967,1e-08,97022.0,97021.0,0.60323063]
["bitfinex","BTCUSD",1733305381200,1e-08,97022.0,97021.0,0.60623063]
["bitfinex","BTCUSD",1733305382253,1e-08,97022.0,97021.0,0.61423063]
["bitfinex","BTCUSD",1733305382689,0.0022798,97049.0,97021.0,0.61423063]
["bitfinex","BTCUSD",1733305382909,0.049675,97065.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733305383113,0.08086119,97063.0,97044.0,0.31080459]
["bitfinex","BTCUSD",1733305383683,0.00227955,97062.0,97044.0,0.31080459]
["bitfinex","BTCUSD",1733305384828,0.00227955,97062.0,97044.0,0.33128326]
["bitfinex","BTCUSD",1733305385073,0.00227955,97062.0,97044.0,0.37776333]
["bitfinex","BTCUSD",1733305385302,0.00536119,97063.0,97044.0,0.37776333]
["bitfinex","BTCUSD",1733305385532,0.00536119,97063.0,97044.0,0.38676333]
["bitfinex","BTCUSD",1733305390991,0.000864,97045.0,97044.0,0.61396333]
["bitfinex","BTCUSD",1733305391878,0.000864,97045.0,97044.0,1.31396333]
["bitfinex","BTCUSD",1733305392776,0.000864,97045.0,97044.0,0.61396333]
["bitfinex","BTCUSD",1733305393213,0.001275,97065.0,97044.0,0.60496333]
["bitfinex","BTCUSD",1733305393446,0.001275,97065.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733305394332,0.001275,97065.0,97055.0,0.22950895]
["bitfinex","BTCUSD",1733305394333,0.001275,97065.0,97060.0,0.206056]
["bitfinex","BTCUSD",1733305394547,0.001275,97065.0,97060.0,0.31076859]
["bitfinex","BTCUSD",1733305394763,0.0013474,97065.0,97060.0,0.31076859]
["bitfinex","BTCUSD",1733305395430,0.0013474,97065.0,97060.0,0.51682559]
["bitfinex","BTCUSD",1733305395653,0.0013474,97065.0,97060.0,0.51782559]
["bitfinex","BTCUSD",1733305396353,0.0013474,97065.0,97060.0,0.31176859]
["bitfinex","BTCUSD",1733305397213,0.0013474,97065.0,97060.0,0.51782659]
["bitfinex","BTCUSD",1733305397429,0.0013474,97065.0,97060.0,0.31176859]
["bitfinex","BTCUSD",1733305397865,0.0013474,97065.0,97060.0,0.10571259]
["bitfinex","BTCUSD",1733305398308,0.0013474,97065.0,97060.0,0.31176959]
["bitfinex","BTCUSD",1733305399445,0.00535835,97074.0,97060.0,0.31176959]
["bitfinex","BTCUSD",1733305399665,0.00535835,97074.0,97061.0,0.10471259]
["bitfinex","BTCUSD",1733305399883,0.00535835,97074.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733305400130,4e-05,97090.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733305400131,0.00769628,97089.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733305400366,0.0053581,97088.0,97071.0,0.206034]
["bitfinex","BTCUSD",1733305400650,0.0053581,97088.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733305400875,4e-05,97090.0,97073.0,0.20603]
["bitfinex","BTCUSD",1733305402297,4e-05,97090.0,97073.0,0.20703]
["bitfinex","BTCUSD",1733305402413,0.0791,97089.0,97073.0,0.20703]
["bitfinex","BTCUSD",1733305402896,0.0799641,97089.0,97073.0,0.20703]
["bitfinex","BTCUSD",1733305403115,0.0799641,97089.0,97077.0,0.20602]
["bitfinex","BTCUSD",1733305403337,0.0799641,97089.0,97073.0,0.001]
["bitfinex","BTCUSD",1733305403556,0.0799641,97089.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733305404242,0.0799641,97089.0,97074.0,0.10471259]
["bitfinex","BTCUSD",1733305404243,0.0799641,97089.0,97075.0,0.206026]
["bitfinex","BTCUSD",1733305404460,0.0799641,97089.0,97075.0,0.31073859]
["bitfinex","BTCUSD",1733305404686,0.0008241,97089.0,97085.0,0.206003]
["bitfinex","BTCUSD",1733305405147,0.0008241,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733305405377,0.0008241,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733305405845,0.0008241,97089.0,97085.0,0.001]
["bitfinex","BTCUSD",1733305406961,0.0008241,97089.0,97069.0,0.206037]
["bitfinex","BTCUSD",1733305407207,0.0008241,97089.0,97076.0,0.206023]
["bitfinex","BTCUSD",1733305407445,0.0008241,97089.0,97082.0,0.001]
["bitfinex","BTCUSD",1733305407667,0.0008241,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733305407889,0.0008241,97089.0,97085.0,0.001]
["bitfinex","BTCUSD",1733305408789,0.0008241,97089.0,97077.0,0.10471259]
["bitfinex","BTCUSD",1733305409013,0.0008241,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733305409285,0.0008241,97089.0,97077.0,0.10471259]
["bitfinex","BTCUSD",1733305409733,0.0008241,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733305410171,0.0008241,97089.0,97077.0,0.10471259]
["bitfinex","BTCUSD",1733305410398,0.0008241,97089.0,97085.0,0.001]
["bitfinex","BTCUSD",1733305410878,0.0008241,97089.0,97082.0,0.02070543]
["bitfinex","BTCUSD",1733305411893,0.0008241,97089.0,97085.0,0.001]
["bitfinex","BTCUSD",1733305413606,0.0008241,97089.0,97079.0,0.22678427]
["bitfinex","BTCUSD",1733305413812,0.0008241,97089.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733305414028,0.0008241,97089.0,97082.0,0.001]
["bitfinex","BTCUSD",1733305414242,0.0008241,97089.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733305414463,0.0008241,97089.0,97085.0,0.001]
["bitfinex","BTCUSD",1733305414679,0.0008241,97089.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733305415325,0.0008241,97089.0,97084.0,0.206006]
["bitfinex","BTCUSD",1733305416897,0.0008241,97089.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733305417113,0.0008241,97089.0,97085.0,0.001]
["bitfinex","BTCUSD",1733305417350,0.0008241,97089.0,97086.0,0.206002]
["bitfinex","BTCUSD",1733305419633,0.0008241,97089.0,97086.0,0.001]
["bitfinex","BTCUSD",1733305423953,0.0008241,97089.0,97087.0,0.206]
["bitfinex","BTCUSD",1733305424395,0.0008241,97089.0,97086.0,0.001]
["bitfinex","BTCUSD",1733305424943,0.0008241,97089.0,97084.0,0.24845126]
["bitfinex","BTCUSD",1733305425201,0.0008241,97089.0,97084.0,0.24845226]
["bitfinex","BTCUSD",1733305425426,0.0008241,97089.0,97084.0,0.04244626]
["bitfinex","BTCUSD",1733305425898,0.0008241,97089.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733305426159,0.0008241,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733305426393,0.0008241,97089.0,97087.0,0.001]
["bitfinex","BTCUSD",1733305426605,0.0008241,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733305426833,0.0008241,97089.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305427084,0.0008241,97089.0,97084.0,0.001]
["bitfinex","BTCUSD",1733305427298,0.0008241,97089.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305427530,0.0008241,97089.0,97083.0,0.31072059]
["bitfinex","BTCUSD",1733305427933,0.0764,97088.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305428400,0.00771862,97087.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305428591,0.00771862,97086.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305428817,0.0008241,97089.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305429041,0.00772079,97088.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305429253,0.00772079,97087.0,97083.0,0.31071959]
["bitfinex","BTCUSD",1733305429487,0.00772079,97086.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305429720,0.00772079,97085.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305429971,0.0008241,97089.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305429972,0.0008241,97089.0,97083.0,0.10571259]
["bitfinex","BTCUSD",1733305430198,0.00772333,97088.0,97083.0,0.10571259]
["bitfinex","BTCUSD",1733305430433,0.00772333,97087.0,97083.0,0.10671259]
["bitfinex","BTCUSD",1733305430649,0.00772333,97087.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305430919,0.00772333,97086.0,97083.0,0.31072059]
["bitfinex","BTCUSD",1733305431167,0.00772333,97085.0,97083.0,0.10571259]
["bitfinex","BTCUSD",1733305431408,0.00772333,97085.0,97083.0,0.31072059]
["bitfinex","BTCUSD",1733305431629,0.00772333,97084.0,97083.0,0.10571259]
["bitfinex","BTCUSD",1733305432777,0.00772333,97084.0,97083.0,0.10471259]
["bitfinex","BTCUSD",1733305433002,0.00772333,97084.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305433239,0.0008241,97089.0,97083.0,0.001]
["bitfinex","BTCUSD",1733305433504,0.00772818,97088.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305433726,0.00772818,97088.0,97083.0,0.001]
["bitfinex","BTCUSD",1733305433969,0.0008241,97089.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305433970,0.00772818,97087.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305434193,0.00772818,97086.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305434420,0.00772818,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305434638,0.00772818,97084.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305434899,0.03072818,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305436057,0.03072818,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305436509,0.03072818,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305436728,0.03072818,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305436952,0.03072818,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305437180,0.00772848,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305437431,0.03072848,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305439265,0.0008241,97089.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305440294,0.0008241,97089.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305440495,0.0008241,97089.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305440690,0.0238241,97089.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305441092,0.0008241,97089.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305442091,0.0238241,97089.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305442727,0.206002,97086.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305442946,0.023,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305443159,0.229005,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305443378,0.023,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305443834,0.077,97088.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305443835,0.023,97087.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305444262,0.023,97087.0,97082.0,0.23300615]
["bitfinex","BTCUSD",1733305445158,0.206002,97086.0,97082.0,0.23300615]
["bitfinex","BTCUSD",1733305445375,0.023,97085.0,97083.0,0.23027795]
["bitfinex","BTCUSD",1733305445805,0.023,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305445999,0.023,97085.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305446271,0.023,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305446520,0.023,97085.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305446756,0.229002,97087.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305446959,0.229002,97087.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305447400,0.205998,97088.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305447631,0.023,97087.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305447868,0.023,97087.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305449223,0.023,97085.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305449671,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305449892,0.023,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305450189,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305450861,0.023,97083.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305451080,0.206002,97086.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305451081,0.023,97085.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305451757,0.023,97083.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305452430,0.023,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305452668,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305452883,0.023,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305453364,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305453585,0.023,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305453791,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305455245,0.023,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305455687,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305455909,0.023,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305456129,0.023,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305457090,0.02836114,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305461686,0.02836114,97083.0,97082.0,0.23326585]
["bitfinex","BTCUSD",1733305461850,0.02836114,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305465494,0.023,97091.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305465758,0.228992,97091.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305466660,0.206,97088.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305466899,0.0763644,97096.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305466900,0.205995,97090.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305467846,0.02272706,97089.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305468346,0.02272706,97089.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305468586,0.205983,97095.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305468828,0.0053624,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305469066,0.2113534,97092.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305469296,0.2113534,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305469529,0.2113534,97092.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305470032,0.2113534,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305470285,0.023,97089.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305471029,0.023,97091.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305471747,0.023,97091.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305472241,0.205994,97090.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305472469,0.023,97089.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305472686,0.04228457,97101.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305472941,0.205973,97100.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305473199,0.206,97088.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305473678,0.205993,97091.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305474795,0.205993,97091.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305475425,0.205993,97091.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305475645,0.205993,97091.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305475860,0.205989,97093.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305476250,0.205989,97093.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305476365,0.205989,97093.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305476803,0.205989,97093.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305477028,0.205989,97093.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305477263,0.205989,97093.0,97082.0,0.23330109]
["bitfinex","BTCUSD",1733305477512,0.205989,97093.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305478629,0.205996,97090.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305479083,0.206002,97087.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305479536,0.205996,97090.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305479774,0.205996,97090.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305480257,0.20599,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305480899,0.10599,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305481132,0.205976,97099.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305481372,0.20599,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305481573,0.20599,97092.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305481791,0.20599,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305482254,0.20599,97092.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305482501,0.20599,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305482720,0.20599,97092.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305483160,0.20599,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305484536,0.41198,97092.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305484772,0.023,97098.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305485240,0.10471259,97097.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305485452,0.206005,97085.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305485663,0.284909,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305485867,0.284909,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305486101,0.284909,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305486358,0.284909,97083.0,97082.0,0.0037282]
["bitfinex","BTCUSD",1733305486596,0.284909,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305486834,0.284909,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305488920,0.184909,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305489174,0.0789,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305489614,0.284909,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305489971,0.206009,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305496596,0.023,97084.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305497054,0.206009,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305497710,0.206009,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305497934,0.206009,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305498163,0.206009,97083.0,97082.0,0.0017282]
["bitfinex","BTCUSD",1733305498605,0.206009,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305502460,0.31072159,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305502686,0.38782159,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305506155,0.31072159,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305513289,0.206009,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305519371,0.2068732,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305524663,0.39428579,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305533913,0.31158579,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305534173,0.30782752,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305534394,0.3074946,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305543918,0.3304946,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305552847,0.33822145,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305555319,0.42599019,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305555543,0.33822102,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305557969,0.44911738,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305558406,0.63460346,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305558633,0.68089883,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305559053,0.44911738,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305559508,0.73732413,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305559724,0.55194884,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305559942,0.60054884,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305562442,0.78583125,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305562643,0.60054884,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305564443,0.49771738,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305564667,0.72918771,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305565115,0.49771738,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305565314,0.72913843,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305565967,0.49771738,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305567302,0.78561658,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305567779,0.77789016,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305568022,0.78559644,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305568290,0.78559171,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305568505,0.49769724,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305571356,0.63642543,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305572894,0.5030581,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305578203,0.49535182,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305578439,0.5030555,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305578684,0.60588696,97083.0,97082.0,0.0027282]
["bitfinex","BTCUSD",1733305582568,0.60588696,97083.0,97082.0,2e-07]
["bitfinex","BTCUSD",1733305584333,0.69832701,97083.0,97082.0,2e-07]
["bitfinex","BTCUSD",1733305584769,0.60588696,97083.0,97082.0,2e-07]
["bitfinex","BTCUSD",1733305585011,0.60589827,97083.0,97082.0,2e-07]
["bitfinex","BTCUSD",1733305585462,0.69833676,97083.0,97082.0,2e-07]
["bitfinex","BTCUSD",1733305586300,0.206055,97061.0,97060.0,7.24e-05]
["bitfinex","BTCUSD",1733305586505,0.34148258,97061.0,97060.0,7.24e-05]
["bitfinex","BTCUSD",1733305586719,0.37563084,97061.0,97060.0,7.24e-05]
["bitfinex","BTCUSD",1733305587885,0.37563084,97061.0,97060.0,0.0020724]
["bitfinex","BTCUSD",1733305588373,0.37563084,97061.0,97060.0,0.003801]
["bitfinex","BTCUSD",1733305588830,0.37563084,97061.0,97060.0,0.004801]
["bitfinex","BTCUSD",1733305589298,0.37563084,97061.0,97060.0,0.003801]
["bitfinex","BTCUSD",1733305589770,0.37963084,97061.0,97060.0,0.003801]
["bitfinex","BTCUSD",1733305590038,0.41178463,97061.0,97060.0,0.003801]
["bitfinex","BTCUSD",1733305593268,0.41714622,97061.0,97060.0,0.003801]
["bitfinex","BTCUSD",1733305596733,0.49274622,97061.0,97060.0,0.003801]
["bitfinex","BTCUSD",1733305597816,0.229087,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733305598043,0.43779317,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733305598713,0.52366837,97046.0,97045.0,0.0017282]
["bitfinex","BTCUSD",1733305600709,0.48049983,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305601237,0.37766837,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305602080,0.37766316,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305605448,0.37765735,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305605660,0.37534638,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305606726,0.34319259,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305607123,0.41872795,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305608375,0.34319259,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305608831,0.34319222,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305612145,0.33548862,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305612377,0.34319474,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305612808,0.34855736,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305613016,0.4246292,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305614758,0.45673617,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305615529,0.45673935,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305621372,0.37295821,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305621597,0.38067574,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305623933,0.38154044,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305624834,0.37382291,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305630992,0.44982291,97046.0,97045.0,0.0027282]
["bitfinex","BTCUSD",1733305631209,0.55265437,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305631436,0.64518591,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305632108,0.55265437,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305632330,0.57904139,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305632781,0.7178824,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305633211,0.76391583,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305633428,0.57904139,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305634551,0.96013444,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305635234,0.72904139,97046.0,97045.0,2e-07]
["bitfinex","BTCUSD",1733305635665,0.72904139,97046.0,97045.0,6e-07]
["bitfinex","BTCUSD",1733305636359,0.72367877,97046.0,97045.0,6e-07]
["bitfinex","BTCUSD",1733305639250,0.72905777,97046.0,97045.0,6e-07]
["bitfinex","BTCUSD",1733305639968,0.73805777,97046.0,97045.0,6e-07]
["bitfinex","BTCUSD",1733305640645,0.71167075,97046.0,97045.0,6e-07]
["bitfinex","BTCUSD",1733305642021,0.173,97045.0,97024.0,0.0468]
["bitfinex","BTCUSD",1733305642267,0.71167075,97046.0,97024.0,0.0468]
["bitfinex","BTCUSD",1733305642268,0.379132,97025.0,97024.0,0.0468]
["bitfinex","BTCUSD",1733305642503,0.51595156,97025.0,97024.0,0.0468]
["bitfinex","BTCUSD",1733305643386,0.60865786,97025.0,97024.0,0.0468]
["bitfinex","BTCUSD",1733305643592,0.51895156,97025.0,97024.0,0.04738603]
["bitfinex","BTCUSD",1733305644221,0.51895156,97025.0,97024.0,0.04838603]
["bitfinex","BTCUSD",1733305644680,0.51895156,97025.0,97024.0,0.04738603]
["bitfinex","BTCUSD",1733305645132,0.52395156,97025.0,97024.0,0.04738603]
["bitfinex","BTCUSD",1733305645797,0.52095156,97025.0,97024.0,0.04738603]
["bitfinex","BTCUSD",1733305646252,0.52995156,97025.0,97024.0,0.04838603]
["bitfinex","BTCUSD",1733305647557,0.52995156,97025.0,97024.0,0.05011543]
["bitfinex","BTCUSD",1733305647985,0.63278302,97025.0,97024.0,0.05011543]
["bitfinex","BTCUSD",1733305652957,0.52995156,97025.0,97024.0,0.05011543]
["bitfinex","BTCUSD",1733305659422,0.53533231,97025.0,97024.0,0.05011543]
["bitfinex","BTCUSD",1733305659879,0.53533231,97025.0,97024.0,0.12931543]
["bitfinex","BTCUSD",1733305665109,0.53533231,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305665337,0.62801555,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305665566,0.63816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305666237,0.77719136,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305666470,0.63816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305666905,0.77718533,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305667332,0.63816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305668224,0.6735352,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305668432,0.48816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305668642,0.67353538,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305668864,0.48816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305669958,0.67353538,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305670184,0.48816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305670612,0.67354193,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305671293,0.48816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305673487,0.67356244,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305673696,0.48816377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305675452,0.46516377,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305675672,0.54773098,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305676173,0.36233231,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305676830,0.50142557,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305677471,0.36233231,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305678653,0.50144839,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305678865,0.44384844,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305679738,0.36233231,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305682747,0.54783801,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305684810,0.55556836,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305685157,0.37006266,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305685593,0.55556836,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305685787,0.60385815,97025.0,97024.0,0.00331543]
["bitfinex","BTCUSD",1733305686323,0.60385815,97025.0,97011.0,0.0458]
["bitfinex","BTCUSD",1733305686324,0.20616,97012.0,97011.0,0.0458]
["bitfinex","BTCUSD",1733305686527,0.3282661,97012.0,97011.0,0.0458]
["bitfinex","BTCUSD",1733305686936,0.33364676,97012.0,97011.0,0.0458]
["bitfinex","BTCUSD",1733305688390,0.33664676,97012.0,97011.0,0.0458]
["bitfinex","BTCUSD",1733305688589,0.33764676,97012.0,97011.0,0.0458]
["bitfinex","BTCUSD",1733305689384,0.33764676,97012.0,97011.0,0.1211]
["bitfinex","BTCUSD",1733305690815,0.33764818,97012.0,97011.0,0.1211]
["bitfinex","BTCUSD",1733305692494,0.32025325,97012.0,97011.0,0.1211]
["bitfinex","BTCUSD",1733305693337,0.32991971,97012.0,97011.0,0.1211]
["bitfinex","BTCUSD",1733305693544,0.33765288,97012.0,97011.0,0.1211]
["bitfinex","BTCUSD",1733305694171,0.33765288,97012.0,97011.0,0.1228294]
["bitfinex","BTCUSD",1733305696114,0.33765288,97012.0,97011.0,0.09961461]
["bitfinex","BTCUSD",1733305696361,0.35311822,97012.0,97011.0,0.09961461]
["bitfinex","BTCUSD",1733305698171,0.35311685,97012.0,97011.0,0.09961461]
["bitfinex","BTCUSD",1733305698799,0.35311685,97012.0,97011.0,0.0017294]
["bitfinex","BTCUSD",1733305699039,0.38533502,97012.0,97011.0,0.0017294]
["bitfinex","BTCUSD",1733305701240,0.35311685,97012.0,97011.0,0.0017294]
["bitfinex","BTCUSD",1733305701678,0.35312099,97012.0,97011.0,0.0017294]
["bitfinex","BTCUSD",1733305702308,0.33765356,97012.0,97011.0,0.0017294]
["bitfinex","BTCUSD",1733305703350,0.35312146,97012.0,97011.0,0.0017294]
["bitfinex","BTCUSD",1733305703578,0.35312146,97012.0,97011.0,0.1314294]
["bitfinex","BTCUSD",1733305704301,0.33765356,97012.0,97011.0,0.1314294]
["bitfinex","BTCUSD",1733305704940,0.33765356,97012.0,97011.0,0.0490294]
["bitfinex","BTCUSD",1733305705385,0.3376547,97012.0,97011.0,0.0490294]
["bitfinex","BTCUSD",1733305707370,0.36987775,97012.0,97011.0,0.0490294]
["bitfinex","BTCUSD",1733305707592,0.3376547,97012.0,97011.0,0.0490294]
["bitfinex","BTCUSD",1733305708506,0.36988036,97012.0,97011.0,0.0477294]
["bitfinex","BTCUSD",1733305708984,0.33765639,97012.0,97011.0,0.0477294]
["bitfinex","BTCUSD",1733305709652,0.36988248,97012.0,97011.0,0.0477294]
["bitfinex","BTCUSD",1733305709869,0.33765639,97012.0,97011.0,0.04733854]
["bitfinex","BTCUSD",1733305710514,0.36988342,97012.0,97011.0,0.04733854]
["bitfinex","BTCUSD",1733305710728,0.33765639,97012.0,97011.0,0.04733854]
["bitfinex","BTCUSD",1733305710938,0.36988389,97012.0,97011.0,0.04733854]
["bitfinex","BTCUSD",1733305712416,0.33765639,97012.0,97011.0,0.04733854]
["bitfinex","BTCUSD",1733305713853,0.36988406,97012.0,97011.0,0.04733854]
["bitfinex","BTCUSD",1733305714318,0.36988406,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305715625,0.36021578,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305715839,0.36988452,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305717310,0.37074882,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305717950,0.37074969,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305718568,0.33852115,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305718798,0.37074976,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305719900,0.35334616,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305721004,0.36301503,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305721207,0.33852151,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305722946,0.3385209,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305723564,0.37074927,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305723777,0.3385209,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305725303,0.37074902,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305725527,0.3385209,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305726419,0.33852071,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305730740,0.40047251,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305731650,0.3707506,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305731859,0.33852071,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305733612,0.33852199,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305738547,0.37075372,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305739176,0.33852199,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305739399,0.37075538,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305740063,0.36537472,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305740729,0.34797028,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305740954,0.36537521,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305742774,0.37074908,97012.0,97011.0,3.854e-05]
["bitfinex","BTCUSD",1733305743431,0.37074908,97012.0,97008.0,0.0008644]
["bitfinex","BTCUSD",1733305743432,0.206198,96994.0,96993.0,0.0766]
["bitfinex","BTCUSD",1733305743674,0.23907192,96994.0,96993.0,0.0766]
["bitfinex","BTCUSD",1733305744761,0.23907192,96994.0,96993.0,0.07667839]
["bitfinex","BTCUSD",1733305745670,0.23907192,96994.0,96993.0,0.08067839]
["bitfinex","BTCUSD",1733305745912,0.23907192,96994.0,96993.0,0.08567839]
["bitfinex","BTCUSD",1733305747217,0.2313364,96994.0,96993.0,0.08567839]
["bitfinex","BTCUSD",1733305747427,0.23907035,96994.0,96993.0,0.08567839]
["bitfinex","BTCUSD",1733305748065,0.34378294,96994.0,96993.0,0.00907839]
["bitfinex","BTCUSD",1733305749618,0.34376575,96994.0,96993.0,0.00907839]
["bitfinex","BTCUSD",1733305750945,0.37597284,96994.0,96993.0,0.00907839]
["bitfinex","BTCUSD",1733305751177,0.34376575,96994.0,96993.0,0.00907839]
["bitfinex","BTCUSD",1733305751407,0.34376575,96994.0,96993.0,0.00407839]
["bitfinex","BTCUSD",1733305751639,0.35276575,96994.0,96993.0,0.00107839]
["bitfinex","BTCUSD",1733305751848,0.3490318,96994.0,96993.0,0.00107839]
["bitfinex","BTCUSD",1733305752050,0.35675697,96994.0,96993.0,0.00107839]
["bitfinex","BTCUSD",1733305752487,0.50129597,96994.0,96993.0,0.00107839]
["bitfinex","BTCUSD",1733305752727,0.50129597,96994.0,96993.0,0.00280699]
["bitfinex","BTCUSD",1733305753405,0.4042169,96994.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305753639,0.206217,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305753855,0.34377113,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305754757,0.34777113,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305756492,0.34977113,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305756710,0.3497654,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305760177,0.34976368,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305761355,0.35513261,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305762553,0.04420302,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305764357,0.14891561,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305767029,0.14891928,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305770360,0.12379807,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305770576,0.14888738,96985.0,96984.0,0.0017282]
["bitfinex","BTCUSD",1733305777505,0.412438,96984.0,96980.0,0.0765]
["bitfinex","BTCUSD",1733305777724,0.412438,96984.0,96978.0,0.0462]
["bitfinex","BTCUSD",1733305777725,0.20623,96979.0,96978.0,0.0462]
["bitfinex","BTCUSD",1733305777937,0.23131931,96979.0,96978.0,0.0462]
["bitfinex","BTCUSD",1733305778140,0.23903586,96979.0,96978.0,0.0462]
["bitfinex","BTCUSD",1733305779012,0.24103586,96979.0,96978.0,0.0462]
["bitfinex","BTCUSD",1733305779667,0.24103586,96979.0,96978.0,0.0459]
["bitfinex","BTCUSD",1733305780088,0.24105122,96979.0,96978.0,0.0459]
["bitfinex","BTCUSD",1733305780796,0.2410513,96979.0,96978.0,0.0459]
["bitfinex","BTCUSD",1733305781251,0.2410913,96979.0,96978.0,0.0459]
["bitfinex","BTCUSD",1733305783211,0.206233,96978.0,96975.0,0.0763]
["bitfinex","BTCUSD",1733305783452,0.206236,96976.0,96975.0,0.0763]
["bitfinex","BTCUSD",1733305783720,0.2390573,96976.0,96975.0,0.0763]
["bitfinex","BTCUSD",1733305783939,0.2390573,96976.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305783940,0.412491,96972.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305784172,0.00204,96979.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305784173,0.0328213,96971.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305784406,0.01739867,96970.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305784624,0.03286535,96970.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305785260,0.03286535,96970.0,96969.0,0.1279]
["bitfinex","BTCUSD",1733305785493,0.03286535,96970.0,96969.0,0.1259]
["bitfinex","BTCUSD",1733305785717,0.23911435,96970.0,96969.0,0.1289]
["bitfinex","BTCUSD",1733305785929,0.23911435,96970.0,96969.0,0.1309]
["bitfinex","BTCUSD",1733305787188,0.23911435,96970.0,96969.0,0.1289]
["bitfinex","BTCUSD",1733305787395,0.23911435,96970.0,96969.0,0.1309]
["bitfinex","BTCUSD",1733305788062,0.23911435,96970.0,96969.0,0.132629]
["bitfinex","BTCUSD",1733305788502,0.03286535,96970.0,96969.0,0.132629]
["bitfinex","BTCUSD",1733305791306,0.03286535,96970.0,96969.0,0.006729]
["bitfinex","BTCUSD",1733305794804,0.13757794,96970.0,96969.0,0.006729]
["bitfinex","BTCUSD",1733305795033,0.412502,96969.0,96965.0,0.0017284]
["bitfinex","BTCUSD",1733305795265,0.206255,96967.0,96965.0,0.0017284]
["bitfinex","BTCUSD",1733305795484,0.13757794,96966.0,96965.0,0.0017284]
["bitfinex","BTCUSD",1733305797537,0.13757794,96966.0,96965.0,0.0037284]
["bitfinex","BTCUSD",1733305798003,0.13757794,96966.0,96965.0,0.0057284]
["bitfinex","BTCUSD",1733305798464,0.14294069,96966.0,96965.0,0.0057284]
["bitfinex","BTCUSD",1733305803652,0.14292768,96966.0,96965.0,0.0057284]
["bitfinex","BTCUSD",1733305806957,0.14287787,96966.0,96965.0,0.0057284]
["bitfinex","BTCUSD",1733305808844,0.14287787,96966.0,96965.0,0.0037284]
["bitfinex","BTCUSD",1733305809779,0.14287787,96966.0,96965.0,0.0017284]
["bitfinex","BTCUSD",1733305810000,0.412518,96965.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305810219,0.206264,96963.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305810434,0.34377912,96963.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305811540,0.34385742,96963.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305811981,0.34685742,96963.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305813793,0.34785742,96963.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305823675,0.34790948,96963.0,96962.0,0.0017286]
["bitfinex","BTCUSD",1733305825002,0.14164548,96963.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305825221,0.31869757,96962.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305825448,0.20627,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305825657,0.34383718,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305825870,0.32836911,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305826787,0.33036911,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305827926,0.34584503,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305831452,0.24113244,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305831649,0.03486244,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305833969,0.03486998,96960.0,96959.0,0.05390212]
["bitfinex","BTCUSD",1733305834205,0.206272,96959.0,96953.0,0.0805]
["bitfinex","BTCUSD",1733305834455,0.01547754,96958.0,96953.0,0.0805]
["bitfinex","BTCUSD",1733305834656,0.13758257,96958.0,96950.0,0.0018255]
["bitfinex","BTCUSD",1733305834993,0.13758257,96958.0,96949.0,0.0491]
["bitfinex","BTCUSD",1733305835210,0.13758257,96958.0,96949.0,0.0509255]
["bitfinex","BTCUSD",1733305836128,0.13858257,96958.0,96949.0,0.0509255]
["bitfinex","BTCUSD",1733305836990,0.03386998,96958.0,96957.0,0.0831284]
["bitfinex","BTCUSD",1733305839091,0.03386998,96958.0,96957.0,0.28425356]
["bitfinex","BTCUSD",1733305839092,0.01067346,96958.0,96957.0,0.28425356]
["bitfinex","BTCUSD",1733305839314,0.001,96958.0,96957.0,0.2824284]
["bitfinex","BTCUSD",1733305840335,7.83e-05,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733305840545,7.83e-05,96963.0,96962.0,0.48859107]
["bitfinex","BTCUSD",1733305840753,7.83e-05,96963.0,96962.0,0.486766]
["bitfinex","BTCUSD",1733305841160,7.83e-05,96963.0,96962.0,0.89653965]
["bitfinex","BTCUSD",1733305841601,7.83e-05,96963.0,96962.0,0.486766]
["bitfinex","BTCUSD",1733305842034,7.83e-05,96963.0,96962.0,0.336766]
["bitfinex","BTCUSD",1733305842236,7.83e-05,96963.0,96962.0,0.339766]
["bitfinex","BTCUSD",1733305842509,7.83e-05,96963.0,96962.0,0.33870781]
["bitfinex","BTCUSD",1733305842953,0.00543378,96963.0,96962.0,0.33870781]
["bitfinex","BTCUSD",1733305843172,0.00543378,96963.0,96962.0,0.61610148]
["bitfinex","BTCUSD",1733305843602,0.00543378,96963.0,96962.0,0.61810148]
["bitfinex","BTCUSD",1733305844044,0.00543378,96963.0,96962.0,0.34070781]
["bitfinex","BTCUSD",1733305847976,0.00629858,96963.0,96962.0,0.34070781]
["bitfinex","BTCUSD",1733305849504,0.01594187,96963.0,96962.0,0.34070781]
["bitfinex","BTCUSD",1733305849721,0.00629858,96963.0,96962.0,0.1355]
["bitfinex","BTCUSD",1733305849942,0.00629858,96963.0,96962.0,0.13732512]
["bitfinex","BTCUSD",1733305851064,0.00629858,96963.0,96962.0,0.28732512]
["bitfinex","BTCUSD",1733305851291,0.00629858,96963.0,96962.0,0.39021259]
["bitfinex","BTCUSD",1733305851526,0.0009431,96963.0,96962.0,0.39021259]
["bitfinex","BTCUSD",1733305854720,0.0009431,96963.0,96962.0,0.66718574]
["bitfinex","BTCUSD",1733305856527,0.0009431,96963.0,96962.0,0.39021259]
["bitfinex","BTCUSD",1733305860353,0.0009831,96963.0,96962.0,0.39021259]
["bitfinex","BTCUSD",1733305860865,0.0009831,96963.0,96962.0,0.39194119]
["bitfinex","BTCUSD",1733305862008,0.00070733,96963.0,96962.0,0.39194119]
["bitfinex","BTCUSD",1733305862451,0.00070733,96963.0,96962.0,0.6687389]
["bitfinex","BTCUSD",1733305862920,0.00070733,96963.0,96962.0,0.39194119]
["bitfinex","BTCUSD",1733305863399,0.00070733,96963.0,96962.0,0.66872423]
["bitfinex","BTCUSD",1733305863613,0.00070733,96963.0,96962.0,0.39194119]
["bitfinex","BTCUSD",1733305863828,0.00070733,96963.0,96962.0,0.41494119]
["bitfinex","BTCUSD",1733305879519,0.00070733,96963.0,96962.0,0.8236724]
["bitfinex","BTCUSD",1733305879875,0.00070733,96963.0,96962.0,0.41494119]
["bitfinex","BTCUSD",1733305880693,0.00070733,96963.0,96962.0,0.8236724]
["bitfinex","BTCUSD",1733305881155,0.00070733,96963.0,96962.0,0.41494119]
["bitfinex","BTCUSD",1733305881398,0.00070733,96963.0,96962.0,0.82405644]
["bitfinex","BTCUSD",1733305881595,0.00070733,96963.0,96962.0,0.41494119]
["bitfinex","BTCUSD",1733305884495,0.00070733,96963.0,96962.0,0.40994119]
["bitfinex","BTCUSD",1733305884729,0.00170733,96963.0,96962.0,0.41894119]
["bitfinex","BTCUSD",1733305884936,0.00070733,96963.0,96962.0,0.41194119]
["bitfinex","BTCUSD",1733305885365,0.00170733,96963.0,96962.0,0.41894119]
["bitfinex","BTCUSD",1733305886042,0.00270733,96963.0,96962.0,0.42594119]
["bitfinex","BTCUSD",1733305888388,0.00270733,96963.0,96962.0,0.40294119]
["bitfinex","BTCUSD",1733305888647,0.00270733,96963.0,96962.0,0.40946519]
["bitfinex","BTCUSD",1733305892579,0.00270733,96963.0,96962.0,0.32676519]
["bitfinex","BTCUSD",1733305894303,0.00270733,96963.0,96962.0,0.3264329]
["bitfinex","BTCUSD",1733305894514,0.00270733,96963.0,96962.0,0.26943823]
["bitfinex","BTCUSD",1733305903353,0.00270733,96963.0,96962.0,0.25749356]
["bitfinex","BTCUSD",1733305910336,0.00270733,96963.0,96962.0,0.28049356]
["bitfinex","BTCUSD",1733305917202,0.00270733,96963.0,96962.0,0.0242526]
["bitfinex","BTCUSD",1733305917635,0.13130733,96963.0,96962.0,0.0242526]
["bitfinex","BTCUSD",1733305917845,0.1409785,96963.0,96962.0,0.0242526]
["bitfinex","BTCUSD",1733305918272,0.1389785,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305918490,0.1389785,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305919107,0.1389785,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305919774,0.1389785,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305923349,0.1389785,96963.0,96962.0,0.2405827]
["bitfinex","BTCUSD",1733305923548,0.1389785,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305923955,0.1389785,96963.0,96962.0,0.2405827]
["bitfinex","BTCUSD",1733305924164,0.1389785,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305924853,0.1389785,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305925283,0.1389785,96963.0,96962.0,0.24047112]
["bitfinex","BTCUSD",1733305925493,0.1389785,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305925729,0.1389785,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305926150,0.1389785,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305926775,0.13895618,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305927063,0.13995618,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305927296,0.13895618,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305927729,0.13895618,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305928594,0.13895618,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305929005,0.13895618,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305930105,0.24366877,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305930953,0.24566877,96963.0,96962.0,0.0092526]
["bitfinex","BTCUSD",1733305931173,0.24566877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305931378,0.24366877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305931596,0.24666877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305932266,0.24766877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305932685,0.24666877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305932910,0.24366877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305933118,0.24866877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305939154,0.09845618,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305939367,0.01535618,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305940006,0.02069877,96963.0,96962.0,0.0082526]
["bitfinex","BTCUSD",1733305940694,0.01104992,96963.0,96962.0,0.01007785]
["bitfinex","BTCUSD",1733305941612,0.01104992,96963.0,96962.0,0.31329628]
["bitfinex","BTCUSD",1733305941853,0.01104992,96963.0,96962.0,0.0802526]
["bitfinex","BTCUSD",1733305942062,0.01104992,96963.0,96962.0,0.2320776]
["bitfinex","BTCUSD",1733305942281,0.01104992,96963.0,96962.0,0.2302526]
["bitfinex","BTCUSD",1733305942498,0.00604992,96963.0,96962.0,0.2302526]
["bitfinex","BTCUSD",1733305942746,0.00604992,96963.0,96962.0,0.33496519]
["bitfinex","BTCUSD",1733305942990,0.01004992,96963.0,96962.0,0.33496519]
["bitfinex","BTCUSD",1733305943225,0.00704992,96963.0,96962.0,0.33496519]
["bitfinex","BTCUSD",1733305943437,0.00804992,96963.0,96962.0,0.34296519]
["bitfinex","BTCUSD",1733305943663,0.00804992,96963.0,96962.0,0.33496519]
["bitfinex","BTCUSD",1733305943889,0.00804992,96963.0,96962.0,0.41516519]
["bitfinex","BTCUSD",1733305944119,0.00804992,96963.0,96962.0,0.42316519]
["bitfinex","BTCUSD",1733305944347,0.00604992,96963.0,96962.0,0.41516519]
["bitfinex","BTCUSD",1733305944563,0.00704992,96963.0,96962.0,0.4615218]
["bitfinex","BTCUSD",1733305945004,0.00604992,96963.0,96962.0,0.4565218]
["bitfinex","BTCUSD",1733305945217,0.00704992,96963.0,96962.0,0.4635218]
["bitfinex","BTCUSD",1733305945705,0.00804992,96963.0,96962.0,0.4725218]
["bitfinex","BTCUSD",1733305950345,0.00804992,96963.0,96962.0,0.88255311]
["bitfinex","BTCUSD",1733305951510,0.00804992,96963.0,96962.0,0.4725218]
["bitfinex","BTCUSD",1733305952662,0.00804992,96963.0,96962.0,0.88130166]
["bitfinex","BTCUSD",1733305953567,0.00804992,96963.0,96962.0,0.4725218]
["bitfinex","BTCUSD",1733305954042,0.00804992,96963.0,96962.0,0.3923218]
["bitfinex","BTCUSD",1733305954935,0.00804992,96963.0,96962.0,0.3693218]
["bitfinex","BTCUSD",1733305960667,0.00804992,96963.0,96962.0,0.3203218]
["bitfinex","BTCUSD",1733305960883,0.00804992,96963.0,96962.0,0.3433218]
["bitfinex","BTCUSD",1733305962941,0.00746592,96963.0,96962.0,0.3433218]
["bitfinex","BTCUSD",1733305970223,0.00746592,96963.0,96962.0,0.3203218]
["bitfinex","BTCUSD",1733305970488,0.00746592,96963.0,96962.0,0.3433218]
["bitfinex","BTCUSD",1733305971643,0.00746592,96963.0,96962.0,0.3203218]
["bitfinex","BTCUSD",1733305972395,0.00746592,96963.0,96962.0,0.3433218]
["bitfinex","BTCUSD",1733305972601,0.00746592,96963.0,96962.0,0.23860921]
["bitfinex","BTCUSD",1733305972807,0.00746592,96963.0,96962.0,0.08860921]
["bitfinex","BTCUSD",1733305973487,0.00746592,96963.0,96962.0,0.09043427]
["bitfinex","BTCUSD",1733305979211,0.00746592,96963.0,96962.0,0.34514686]
["bitfinex","BTCUSD",1733305979424,0.00746592,96963.0,96962.0,0.4255218]
["bitfinex","BTCUSD",1733305979642,0.00746592,96963.0,96962.0,0.83418686]
["bitfinex","BTCUSD",1733305979869,0.00746592,96963.0,96962.0,0.4255218]
["bitfinex","BTCUSD",1733305980504,0.00746592,96963.0,96962.0,0.83418686]
["bitfinex","BTCUSD",1733305981369,0.00746592,96963.0,96962.0,0.4255218]
["bitfinex","BTCUSD",1733305981769,0.0008647,96965.0,96962.0,0.4255218]
["bitfinex","BTCUSD",1733305981770,0.04249992,96989.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305981994,0.00533959,96983.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305982224,0.01739973,96982.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305982449,0.04255847,96989.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305982450,0.01739973,96981.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305982657,0.00773321,96981.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305982861,0.01740092,96981.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305983740,0.01740092,96981.0,96980.0,0.207227]
["bitfinex","BTCUSD",1733305984138,0.01740092,96981.0,96980.0,0.206227]
["bitfinex","BTCUSD",1733305984348,0.01740092,96981.0,96980.0,0.210227]
["bitfinex","BTCUSD",1733305987247,0.01740092,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305987694,0.01740092,96981.0,96980.0,0.04646446]
["bitfinex","BTCUSD",1733305987907,0.01740092,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305989356,0.01740566,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305990229,0.10060566,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305992720,0.10060674,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305996092,0.10060586,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305996520,0.10060449,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733305999984,0.10060449,96981.0,96980.0,0.28170934]
["bitfinex","BTCUSD",1733306000672,0.01740449,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733306001591,0.01740449,96981.0,96980.0,0.28170934]
["bitfinex","BTCUSD",1733306001812,0.01740449,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733306002894,0.0174039,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1733306004660,0.0174039,96981.0,96980.0,0.00382506]
["bitfinex","BTCUSD",1733306005104,0.00966904,96981.0,96980.0,0.2814648]
["bitfinex","BTCUSD",1733306005315,0.00966904,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1733306005537,0.00966904,96981.0,96980.0,0.00382483]
["bitfinex","BTCUSD",1733306005763,0.00966904,96981.0,96980.0,0.00182483]
["bitfinex","BTCUSD",1733306006193,0.00773391,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306006404,0.00534101,96988.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306006632,0.00773397,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306007080,0.00773397,96987.0,96986.0,0.48375967]
["bitfinex","BTCUSD",1733306007296,0.00773397,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306007545,0.00873397,96987.0,96986.0,0.48375967]
["bitfinex","BTCUSD",1733306007758,0.00873397,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306009139,0.01173397,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306011302,0.01173397,96987.0,96986.0,0.48370095]
["bitfinex","BTCUSD",1733306011531,0.01173397,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306012405,0.01173397,96987.0,96986.0,0.48370095]
["bitfinex","BTCUSD",1733306012614,0.01173397,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1733306014836,0.01173397,96987.0,96986.0,0.24733141]
["bitfinex","BTCUSD",1733306015891,0.03473397,96987.0,96986.0,0.24733141]
["bitfinex","BTCUSD",1733306017587,0.03473397,96987.0,96986.0,0.04111641]
["bitfinex","BTCUSD",1733306018017,0.023,96986.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306018238,0.00773397,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306018476,0.03073397,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306019640,0.03073397,96985.0,96984.0,0.48367233]
["bitfinex","BTCUSD",1733306019854,0.025,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306020074,0.03272986,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306020310,0.03272986,96985.0,96984.0,0.48365304]
["bitfinex","BTCUSD",1733306020534,0.03272986,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306020777,0.03272986,96985.0,96984.0,0.48365304]
["bitfinex","BTCUSD",1733306020998,0.025,96985.0,96984.0,0.48365304]
["bitfinex","BTCUSD",1733306021674,0.025,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306022341,0.025,96985.0,96984.0,0.483622]
["bitfinex","BTCUSD",1733306022592,0.03272971,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306023020,0.03272983,96985.0,96984.0,0.206218]
["bitfinex","BTCUSD",1733306026738,0.03272983,96985.0,96983.0,0.2774178]
["bitfinex","BTCUSD",1733306026964,0.03072983,96984.0,96983.0,0.2774178]
["bitfinex","BTCUSD",1733306027175,0.03072983,96984.0,96983.0,0.4836388]
["bitfinex","BTCUSD",1733306027825,0.03072983,96984.0,96983.0,0.2774178]
["bitfinex","BTCUSD",1733306028286,0.03072983,96984.0,96982.0,0.04109537]
["bitfinex","BTCUSD",1733306028505,0.00772983,96983.0,96982.0,0.04109537]
["bitfinex","BTCUSD",1733306028730,0.023,96982.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306028946,0.03072983,96981.0,96980.0,0.04292795]
["bitfinex","BTCUSD",1733306029169,0.03072983,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306030234,0.03072983,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306033943,0.03072983,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306034814,0.03172983,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306035983,0.03072983,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306036203,0.03272983,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306037108,0.03273236,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306040434,0.0327315,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306041814,0.30806044,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306042289,0.26354409,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306042530,0.26154409,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306042975,0.27454409,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306043187,0.26554409,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306043415,0.27454409,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306044522,0.27054409,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306044959,0.27454409,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306045854,0.27453432,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306049379,0.27453058,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306049616,0.27986425,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306059414,0.27986241,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306064454,0.28951292,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306066053,0.27986794,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306066337,0.28952004,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306066540,0.28952118,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306066898,0.37954469,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306067589,0.32168352,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306068477,0.46203142,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306069134,0.45303142,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306069593,0.45303796,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733306069809,0.45803796,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306070067,0.56086942,96981.0,96980.0,0.0018642]
["bitfinex","BTCUSD",1733306070276,0.56586942,96981.0,96980.0,0.0028642]
["bitfinex","BTCUSD",1733306070685,0.46303796,96981.0,96980.0,0.0028642]
["bitfinex","BTCUSD",1733306071560,0.023,96979.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306071780,0.229262,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306071981,0.35136461,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306072415,0.35669986,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306073482,0.35869986,96964.0,96963.0,0.007524]
["bitfinex","BTCUSD",1733306073691,0.43712583,96964.0,96963.0,0.007524]
["bitfinex","BTCUSD",1733306073902,0.43712583,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306074137,0.35869986,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306074336,0.39188631,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306074551,0.3500392,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306074757,0.3490392,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306075176,0.3470392,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306075397,0.3560392,96964.0,96963.0,0.006524]
["bitfinex","BTCUSD",1733306076055,0.3560392,96964.0,96963.0,0.084924]
["bitfinex","BTCUSD",1733306076282,0.35603944,96964.0,96963.0,0.084924]
["bitfinex","BTCUSD",1733306076717,0.36003944,96964.0,96963.0,0.084924]
["bitfinex","BTCUSD",1733306078904,0.36003944,96964.0,96963.0,0.0857882]
["bitfinex","BTCUSD",1733306079743,0.36004014,96964.0,96963.0,0.0857882]
["bitfinex","BTCUSD",1733306082504,0.36004014,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306090053,0.35470489,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306093098,0.36004245,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306093354,0.36004552,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306099420,0.43730107,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306100755,0.46953245,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306101007,0.3922769,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306102096,0.38454353,96964.0,96963.0,0.0073882]
["bitfinex","BTCUSD",1733306105138,0.38454353,96964.0,96942.0,0.23146491]
["bitfinex","BTCUSD",1733306105139,0.023,96963.0,96935.0,0.04281641]
["bitfinex","BTCUSD",1733306105344,0.023,96948.0,96935.0,0.24913741]
["bitfinex","BTCUSD",1733306105545,0.023,96946.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733306105759,0.023,96946.0,96930.0,0.206333]
["bitfinex","BTCUSD",1733306105967,0.023,96946.0,96931.0,0.00182584]
["bitfinex","BTCUSD",1733306106375,0.023,96948.0,96935.0,0.206322]
["bitfinex","BTCUSD",1733306106634,0.023,96946.0,96935.0,0.20646062]
["bitfinex","BTCUSD",1733306106849,0.023,96946.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306106850,0.206303,96945.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306107284,0.206289,96951.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306107285,0.023,96947.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306107489,0.002,96948.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306107490,0.023,96944.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306107716,0.206318,96938.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306107939,0.412636,96938.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306108371,0.229321,96936.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306109262,0.33403359,96936.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306109696,0.34370091,96936.0,96935.0,0.00113862]
["bitfinex","BTCUSD",1733306110146,0.34370091,96936.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306110588,0.33503359,96936.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306110813,0.33903359,96936.0,96935.0,0.00013862]
["bitfinex","BTCUSD",1733306114383,0.33903359,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306125507,0.34076299,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306129021,0.34611255,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306133013,0.13979155,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306133258,0.03507896,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306133468,0.01207896,96936.0,96935.0,0.07840292]
["bitfinex","BTCUSD",1733306135419,0.01107896,96936.0,96935.0,0.30968929]
["bitfinex","BTCUSD",1733306135903,0.01107896,96936.0,96935.0,0.07840292]
["bitfinex","BTCUSD",1733306136112,0.00707896,96936.0,96935.0,0.07940292]
["bitfinex","BTCUSD",1733306136318,0.00707896,96936.0,96935.0,0.08040292]
["bitfinex","BTCUSD",1733306137386,0.00707896,96936.0,96935.0,0.07940292]
["bitfinex","BTCUSD",1733306137615,0.00707896,96936.0,96935.0,0.07840292]
["bitfinex","BTCUSD",1733306137851,0.00707896,96936.0,96935.0,0.08040292]
["bitfinex","BTCUSD",1733306139647,0.00707896,96936.0,96935.0,0.07940292]
["bitfinex","BTCUSD",1733306141018,0.00707896,96936.0,96935.0,0.07840292]
["bitfinex","BTCUSD",1733306141258,0.00707896,96936.0,96935.0,0.07940292]
["bitfinex","BTCUSD",1733306141491,0.00707896,96936.0,96935.0,0.12060259]
["bitfinex","BTCUSD",1733306141727,0.00707896,96936.0,96935.0,0.11960259]
["bitfinex","BTCUSD",1733306142186,0.00707896,96936.0,96935.0,0.12060259]
["bitfinex","BTCUSD",1733306147458,0.00707896,96936.0,96935.0,0.35188588]
["bitfinex","BTCUSD",1733306147889,0.00707896,96936.0,96935.0,0.12060259]
["bitfinex","BTCUSD",1733306148346,0.00707896,96936.0,96935.0,0.35188588]
["bitfinex","BTCUSD",1733306149996,0.00707896,96936.0,96935.0,0.12060259]
["bitfinex","BTCUSD",1733306150685,0.00707896,96936.0,96935.0,0.32692559]
["bitfinex","BTCUSD",1733306151150,0.00707896,96936.0,96935.0,0.12060259]
["bitfinex","BTCUSD",1733306154766,0.00707896,96936.0,96935.0,0.04320259]
["bitfinex","BTCUSD",1733306155226,0.00707896,96936.0,96935.0,0.00200292]
["bitfinex","BTCUSD",1733306155462,0.00707896,96936.0,96935.0,0.23345531]
["bitfinex","BTCUSD",1733306155706,0.00707896,96936.0,96935.0,0.00200292]
["bitfinex","BTCUSD",1733306157776,0.00707896,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306158263,0.00907896,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306158701,0.01107896,96936.0,96935.0,0.00100292]
["bitfinex","BTCUSD",1733306160623,0.01107896,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306162831,0.04374922,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306163296,0.14846181,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306163516,0.14311225,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306167141,0.03839966,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306172100,0.03839482,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306178272,0.01539482,96936.0,96935.0,0.00704292]
["bitfinex","BTCUSD",1733306178489,0.01539482,96936.0,96935.0,0.08814292]
["bitfinex","BTCUSD",1733306178700,0.0057294,96936.0,96935.0,0.08996887]
["bitfinex","BTCUSD",1733306179363,0.0057294,96936.0,96935.0,0.11112473]
["bitfinex","BTCUSD",1733306179592,0.0017294,96936.0,96935.0,0.52118687]
["bitfinex","BTCUSD",1733306179802,0.0017294,96936.0,96935.0,0.52136092]
["bitfinex","BTCUSD",1733306180249,0.0017294,96936.0,96935.0,0.11129878]
["bitfinex","BTCUSD",1733306180461,0.0017294,96936.0,96935.0,0.11312449]
["bitfinex","BTCUSD",1733306181088,0.0017294,96936.0,96935.0,0.09196863]
["bitfinex","BTCUSD",1733306181304,0.0017294,96936.0,96935.0,0.00904292]
["bitfinex","BTCUSD",1733306181578,0.0017294,96936.0,96935.0,0.28663546]
["bitfinex","BTCUSD",1733306181791,0.0017294,96936.0,96935.0,0.00904292]
["bitfinex","BTCUSD",1733306182445,0.0017294,96936.0,96935.0,0.01086863]
["bitfinex","BTCUSD",1733306202241,0.0017294,96936.0,96935.0,0.28837864]
["bitfinex","BTCUSD",1733306202449,0.0017294,96936.0,96935.0,0.00904292]
["bitfinex","BTCUSD",1733306202657,0.0017294,96936.0,96935.0,0.01086864]
["bitfinex","BTCUSD",1733306204309,0.01139041,96936.0,96935.0,0.01086864]
["bitfinex","BTCUSD",1733306204941,0.0017294,96936.0,96935.0,0.01086864]
["bitfinex","BTCUSD",1733306205343,0.01139203,96936.0,96935.0,0.01086864]
["bitfinex","BTCUSD",1733306205756,0.01139203,96936.0,96935.0,0.08796864]
["bitfinex","BTCUSD",1733306205966,0.0017294,96936.0,96935.0,0.08796864]
["bitfinex","BTCUSD",1733306207725,0.01139639,96936.0,96935.0,0.08796864]
["bitfinex","BTCUSD",1733306208571,0.01139639,96936.0,96935.0,0.00904292]
["bitfinex","BTCUSD",1733306209010,0.01139639,96936.0,96935.0,0.01086865]
["bitfinex","BTCUSD",1733306209238,0.01139984,96936.0,96935.0,0.00904292]
["bitfinex","BTCUSD",1733306209507,0.01139984,96936.0,96935.0,0.01086865]
["bitfinex","BTCUSD",1733306212585,0.0017294,96936.0,96935.0,0.01086865]
["bitfinex","BTCUSD",1733306212987,0.0017294,96936.0,96935.0,0.08986865]
["bitfinex","BTCUSD",1733306217505,0.0017294,96936.0,96935.0,0.08886865]
["bitfinex","BTCUSD",1733306217733,0.0017294,96936.0,96935.0,0.09086865]
["bitfinex","BTCUSD",1733306217945,0.0027294,96936.0,96935.0,0.09786865]
["bitfinex","BTCUSD",1733306218805,0.0027294,96936.0,96935.0,0.09486865]
["bitfinex","BTCUSD",1733306219028,0.0037294,96936.0,96935.0,0.09886865]
["bitfinex","BTCUSD",1733306225052,0.0037294,96936.0,96935.0,0.09282865]
["bitfinex","BTCUSD",1733306227614,0.0037294,96936.0,96935.0,0.50304665]
["bitfinex","BTCUSD",1733306227834,0.0037294,96936.0,96935.0,0.42222092]
["bitfinex","BTCUSD",1733306228040,0.0037294,96936.0,96935.0,0.01200292]
["bitfinex","BTCUSD",1733306228250,0.0827294,96936.0,96935.0,0.01200292]
["bitfinex","BTCUSD",1733306228667,0.0827294,96936.0,96935.0,0.29008863]
["bitfinex","BTCUSD",1733306228889,0.0817294,96936.0,96935.0,0.00500292]
["bitfinex","BTCUSD",1733306229551,0.0817294,96936.0,96935.0,0.28310724]
["bitfinex","BTCUSD",1733306229790,0.0807294,96936.0,96935.0,0.27910724]
["bitfinex","BTCUSD",1733306230274,0.0807294,96936.0,96935.0,0.00200292]
["bitfinex","BTCUSD",1733306231527,0.0807294,96936.0,96935.0,0.28010724]
["bitfinex","BTCUSD",1733306231960,0.0807294,96936.0,96935.0,0.00200292]
["bitfinex","BTCUSD",1733306232637,0.0807294,96936.0,96935.0,0.00500292]
["bitfinex","BTCUSD",1733306233099,0.0807294,96936.0,96935.0,0.02533674]
["bitfinex","BTCUSD",1733306233344,0.0807294,96936.0,96935.0,0.00500292]
["bitfinex","BTCUSD",1733306233580,0.0017294,96936.0,96935.0,0.00500292]
["bitfinex","BTCUSD",1733306237428,0.00710036,96936.0,96935.0,0.00500292]
["bitfinex","BTCUSD",1733306248389,0.00710036,96936.0,96935.0,0.00400292]
["bitfinex","BTCUSD",1733306248608,0.00910036,96936.0,96935.0,0.00400292]
["bitfinex","BTCUSD",1733306248828,0.00710036,96936.0,96935.0,0.00400292]
["bitfinex","BTCUSD",1733306249973,0.00710036,96936.0,96935.0,0.00582877]
["bitfinex","BTCUSD",1733306250687,0.00710036,96936.0,96935.0,0.00682877]
["bitfinex","BTCUSD",1733306251150,0.00710036,96936.0,96935.0,0.00582877]
["bitfinex","BTCUSD",1733306251374,0.00710036,96936.0,96935.0,0.00682877]
["bitfinex","BTCUSD",1733306252136,0.00710036,96936.0,96935.0,0.00782877]
["bitfinex","BTCUSD",1733306252589,0.00710036,96936.0,96935.0,0.00879455]
["bitfinex","BTCUSD",1733306256883,0.00710036,96936.0,96935.0,0.00482877]
["bitfinex","BTCUSD",1733306257110,0.00710036,96936.0,96935.0,0.08282877]
["bitfinex","BTCUSD",1733306258297,0.00710036,96936.0,96935.0,0.36093309]
["bitfinex","BTCUSD",1733306258532,0.00710036,96936.0,96935.0,0.35910724]
["bitfinex","BTCUSD",1733306259974,0.00710036,96936.0,96935.0,0.08100292]
["bitfinex","BTCUSD",1733306260201,0.00710036,96936.0,96935.0,0.08581005]
["bitfinex","BTCUSD",1733306262786,0.00710036,96936.0,96935.0,0.19052264]
["bitfinex","BTCUSD",1733306263019,0.00710036,96936.0,96935.0,0.18912264]
["bitfinex","BTCUSD",1733306263496,0.0017294,96936.0,96935.0,0.18912264]
["bitfinex","BTCUSD",1733306263717,0.0017294,96936.0,96935.0,0.18614117]
["bitfinex","BTCUSD",1733306267303,0.0017294,96936.0,96935.0,0.18850858]
["bitfinex","BTCUSD",1733306270987,0.0017294,96936.0,96935.0,0.18614117]
["bitfinex","BTCUSD",1733306272189,0.0017294,96936.0,96935.0,0.18786957]
["bitfinex","BTCUSD",1733306274476,0.0017294,96936.0,96935.0,0.19017945]
["bitfinex","BTCUSD",1733306278072,0.0017294,96936.0,96935.0,0.18786957]
["bitfinex","BTCUSD",1733306281404,0.0017294,96936.0,96935.0,0.19014399]
["bitfinex","BTCUSD",1733306282560,0.0017294,96936.0,96935.0,0.18954107]
["bitfinex","BTCUSD",1733306283043,0.0027294,96936.0,96935.0,0.19454107]
["bitfinex","BTCUSD",1733306283499,0.0027294,96936.0,96935.0,0.19354107]
["bitfinex","BTCUSD",1733306283998,0.0037294,96936.0,96935.0,0.19754107]
["bitfinex","BTCUSD",1733306285150,0.0037294,96936.0,96935.0,0.19526665]
["bitfinex","BTCUSD",1733306288629,0.0037294,96936.0,96935.0,0.19749224]
["bitfinex","BTCUSD",1733306292060,0.0037294,96936.0,96935.0,0.19526665]
["bitfinex","BTCUSD",1733306292297,0.0037294,96936.0,96935.0,0.11726665]
["bitfinex","BTCUSD",1733306295120,0.0037294,96936.0,96935.0,0.09933246]
["bitfinex","BTCUSD",1733306295341,0.0037294,96936.0,96935.0,0.10115797]
["bitfinex","BTCUSD",1733306295572,0.0037294,96936.0,96935.0,0.10334187]
["bitfinex","BTCUSD",1733306295784,0.0037294,96936.0,96935.0,0.10151636]
["bitfinex","BTCUSD",1733306297143,0.00345602,96936.0,96935.0,0.10151636]
["bitfinex","BTCUSD",1733306297593,0.08385602,96936.0,96935.0,0.01187282]
["bitfinex","BTCUSD",1733306298090,0.08922104,96936.0,96935.0,0.01187282]
["bitfinex","BTCUSD",1733306298737,0.08822104,96936.0,96935.0,0.00687282]
["bitfinex","BTCUSD",1733306298979,0.08822104,96936.0,96935.0,0.00987282]
["bitfinex","BTCUSD",1733306299191,0.00682104,96936.0,96935.0,0.00587282]
["bitfinex","BTCUSD",1733306299539,0.00782104,96936.0,96935.0,0.01169853]
["bitfinex","BTCUSD",1733306299746,0.00782104,96936.0,96935.0,0.00987282]
["bitfinex","BTCUSD",1733306302100,0.00782104,96936.0,96935.0,0.01169857]
["bitfinex","BTCUSD",1733306302993,0.00782104,96936.0,96935.0,0.00987282]
["bitfinex","BTCUSD",1733306303220,0.00782104,96936.0,96935.0,0.41995752]
["bitfinex","BTCUSD",1733306303427,0.00782104,96936.0,96935.0,0.00987282]
["bitfinex","BTCUSD",1733306304667,0.00782104,96936.0,96935.0,0.01169854]
["bitfinex","BTCUSD",1733306307306,0.00782104,96936.0,96935.0,0.00649413]
["bitfinex","BTCUSD",1733306310688,0.00553236,96936.0,96935.0,0.00649413]
["bitfinex","BTCUSD",1733306310946,0.001,96936.0,96935.0,0.00649413]
["bitfinex","BTCUSD",1733306312123,0.04566755,96950.0,96936.0,0.206321]
["bitfinex","BTCUSD",1733306312351,0.04566755,96950.0,96945.0,0.23164971]
["bitfinex","BTCUSD",1733306312569,0.00966639,96949.0,96945.0,0.23164971]
["bitfinex","BTCUSD",1733306312782,0.00966639,96948.0,96945.0,0.23164971]
["bitfinex","BTCUSD",1733306313055,0.00966639,96947.0,96945.0,0.23164971]
["bitfinex","BTCUSD",1733306313299,0.00966639,96947.0,96940.0,0.206311]
["bitfinex","BTCUSD",1733306313300,0.00966639,96946.0,96944.0,0.23164971]
["bitfinex","BTCUSD",1733306313528,0.00966639,96945.0,96944.0,0.23164971]
["bitfinex","BTCUSD",1733306314225,0.00966639,96945.0,96943.0,0.23164971]
["bitfinex","BTCUSD",1733306314442,0.0053647,96946.0,96944.0,0.00074511]
["bitfinex","BTCUSD",1733306314672,0.00508469,96946.0,96944.0,0.02074511]
["bitfinex","BTCUSD",1733306314904,0.00891938,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306315368,0.00891938,96945.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306315848,0.00891938,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306316077,0.00891938,96945.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306316304,0.00508469,96946.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306317447,0.00508469,96946.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306317672,0.00508469,96946.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306318343,0.00508469,96946.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306318566,0.00508469,96946.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306321489,0.00508469,96946.0,96945.0,0.23157678]
["bitfinex","BTCUSD",1733306321713,0.00508469,96946.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306321992,0.00182971,96945.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306322191,0.08422971,96945.0,96944.0,0.02071967]
["bitfinex","BTCUSD",1733306322415,0.08422971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306323363,0.08622971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306323812,0.08422971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306324737,0.08522971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306325232,0.08722971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306325450,0.08522971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306325907,0.08922971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306328103,0.29553171,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306328371,0.0874,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306328571,0.08922971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306331309,0.00682971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306331506,0.00682971,96945.0,96944.0,0.25133275]
["bitfinex","BTCUSD",1733306331761,0.005,96945.0,96944.0,0.25133275]
["bitfinex","BTCUSD",1733306331984,0.005,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306332284,0.01649302,96945.0,96944.0,0.25130823]
["bitfinex","BTCUSD",1733306332500,0.01466331,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306332719,0.01466331,96945.0,96944.0,0.2513239]
["bitfinex","BTCUSD",1733306333152,0.01466331,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306333404,0.01649302,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306335239,0.00682971,96945.0,96944.0,0.01971967]
["bitfinex","BTCUSD",1733306339477,0.00682971,96945.0,96944.0,0.02144807]
["bitfinex","BTCUSD",1733306339694,0.00769391,96945.0,96944.0,0.02144807]
["bitfinex","BTCUSD",1733306340334,0.01736041,96945.0,96944.0,0.02144807]
["bitfinex","BTCUSD",1733306341306,0.01736035,96945.0,96944.0,0.02144807]
["bitfinex","BTCUSD",1733306342887,0.01736035,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306347682,0.01736251,96945.0,96944.0,0.25275434]
["bitfinex","BTCUSD",1733306349237,0.01736251,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306349488,0.01736251,96945.0,96944.0,0.2527594]
["bitfinex","BTCUSD",1733306350185,0.0155328,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306351046,0.0058642,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306351292,0.01553435,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306354556,0.0155358,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306359521,0.0058642,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306365806,0.0058642,96945.0,96944.0,0.2528504]
["bitfinex","BTCUSD",1733306366455,0.0058642,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306381192,0.00769391,96945.0,96944.0,0.25289989]
["bitfinex","BTCUSD",1733306381443,0.00769391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306381670,0.00769391,96945.0,96944.0,0.25289696]
["bitfinex","BTCUSD",1733306382106,0.00769391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306382406,0.00769391,96945.0,96944.0,0.25289591]
["bitfinex","BTCUSD",1733306382883,0.00769391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306384021,0.00769391,96945.0,96944.0,0.25289212]
["bitfinex","BTCUSD",1733306384259,0.00769391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306385187,0.00369391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306385410,0.00669391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306385663,0.00769391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306385906,0.00369391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306386157,0.00269391,96945.0,96944.0,0.02076748]
["bitfinex","BTCUSD",1733306386388,0.00269391,96945.0,96944.0,0.02176748]
["bitfinex","BTCUSD",1733306389797,0.00269391,96945.0,96944.0,0.25391309]
["bitfinex","BTCUSD",1733306390522,0.00269391,96945.0,96944.0,0.02176748]
["bitfinex","BTCUSD",1733306390983,0.00269391,96945.0,96944.0,0.2539175]
["bitfinex","BTCUSD",1733306391666,0.00269391,96945.0,96944.0,0.25391604]
["bitfinex","BTCUSD",1733306391909,0.0008642,96945.0,96944.0,0.02176748]
["bitfinex","BTCUSD",1733306392132,0.00269391,96945.0,96944.0,0.02176748]
["bitfinex","BTCUSD",1733306397514,0.01236862,96945.0,96944.0,0.02176748]
["bitfinex","BTCUSD",1733306398011,0.01053891,96945.0,96944.0,0.02176748]
["bitfinex","BTCUSD",1733306398463,0.01053891,96945.0,96944.0,0.10426748]
["bitfinex","BTCUSD",1733306398939,0.01053891,96945.0,96944.0,0.10609316]
["bitfinex","BTCUSD",1733306399416,0.01053891,96945.0,96944.0,0.51632175]
["bitfinex","BTCUSD",1733306399656,0.0008642,96945.0,96944.0,0.51449607]
["bitfinex","BTCUSD",1733306400153,0.0008642,96945.0,96944.0,0.14876748]
["bitfinex","BTCUSD",1733306400413,0.0008642,96945.0,96944.0,0.15029929]
["bitfinex","BTCUSD",1733306401112,0.0008642,96945.0,96944.0,0.14929929]
["bitfinex","BTCUSD",1733306401609,0.0008642,96945.0,96944.0,0.5624409]
["bitfinex","BTCUSD",1733306401832,0.0018642,96945.0,96944.0,0.56561545]
["bitfinex","BTCUSD",1733306402097,0.0018642,96945.0,96944.0,0.15447384]
["bitfinex","BTCUSD",1733306402335,0.0018642,96945.0,96944.0,0.1562993]
["bitfinex","BTCUSD",1733306403749,0.0018642,96945.0,96944.0,0.56714146]
["bitfinex","BTCUSD",1733306403980,0.0018642,96945.0,96944.0,0.565316]
["bitfinex","BTCUSD",1733306404471,0.0018642,96945.0,96944.0,0.15447384]
["bitfinex","BTCUSD",1733306404703,0.0018642,96945.0,96944.0,0.15659715]
["bitfinex","BTCUSD",1733306404927,0.0018642,96945.0,96944.0,0.1552993]
["bitfinex","BTCUSD",1733306406354,0.0018642,96945.0,96944.0,0.15347384]
["bitfinex","BTCUSD",1733306407050,0.0018642,96945.0,96944.0,0.15529935]
["bitfinex","BTCUSD",1733306408477,0.0018642,96945.0,96944.0,0.15590111]
["bitfinex","BTCUSD",1733306409661,0.0018642,96945.0,96944.0,0.1086756]
["bitfinex","BTCUSD",1733306409913,0.0018642,96945.0,96944.0,0.38680678]
["bitfinex","BTCUSD",1733306410149,0.0018642,96945.0,96944.0,0.38680744]
["bitfinex","BTCUSD",1733306410375,0.0018642,96945.0,96944.0,0.1086756]
["bitfinex","BTCUSD",1733306410621,0.0018642,96945.0,96944.0,0.3149796]
["bitfinex","BTCUSD",1733306410853,0.0018642,96945.0,96944.0,0.59310604]
["bitfinex","BTCUSD",1733306411069,0.0018642,96945.0,96944.0,0.59310715]
["bitfinex","BTCUSD",1733306412164,0.0018642,96945.0,96944.0,0.31437784]
["bitfinex","BTCUSD",1733306413355,0.00722102,96945.0,96944.0,0.31437784]
["bitfinex","BTCUSD",1733306413784,0.00722102,96945.0,96944.0,0.38617804]
["bitfinex","BTCUSD",1733306414001,0.00722102,96945.0,96944.0,0.02557384]
["bitfinex","BTCUSD",1733306415522,0.00722102,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306415972,0.01687638,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306416428,0.00722102,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306416636,0.0168769,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306416845,0.00722102,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306418451,0.0018642,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306418977,0.0019042,96945.0,96944.0,0.02615029]
["bitfinex","BTCUSD",1733306419240,0.07561949,96957.0,96944.0,0.02557384]
["bitfinex","BTCUSD",1733306419425,0.00965744,96956.0,96948.0,0.23176274]
["bitfinex","BTCUSD",1733306419688,0.00965744,96955.0,96948.0,0.23176274]
["bitfinex","BTCUSD",1733306419932,0.00965744,96954.0,96948.0,0.23176274]
["bitfinex","BTCUSD",1733306420342,0.00965744,96953.0,96947.0,0.23176274]
["bitfinex","BTCUSD",1733306420636,0.00965744,96952.0,96947.0,0.23176274]
["bitfinex","BTCUSD",1733306420888,0.00797788,96952.0,96948.0,0.001]
["bitfinex","BTCUSD",1733306421144,0.206268,96961.0,96944.0,0.0027284]
["bitfinex","BTCUSD",1733306421145,0.00797788,96951.0,96946.0,0.23176274]
["bitfinex","BTCUSD",1733306421407,0.15,96964.0,96947.0,0.23176274]
["bitfinex","BTCUSD",1733306421614,0.15,96964.0,96948.0,0.002]
["bitfinex","BTCUSD",1733306421615,0.00535773,96951.0,96948.0,0.002]
["bitfinex","BTCUSD",1733306421870,0.00535773,96951.0,96947.0,0.23376274]
["bitfinex","BTCUSD",1733306422108,0.00535773,96951.0,96948.0,0.23386274]
["bitfinex","BTCUSD",1733306422364,0.00535773,96951.0,96948.0,0.003]
["bitfinex","BTCUSD",1733306422613,0.00535773,96951.0,96947.0,0.0797]
["bitfinex","BTCUSD",1733306422847,0.00535773,96951.0,96947.0,0.08024455]
["bitfinex","BTCUSD",1733306424808,0.00535773,96951.0,96948.0,0.002]
["bitfinex","BTCUSD",1733306425265,0.00535773,96951.0,96947.0,0.08324455]
["bitfinex","BTCUSD",1733306425497,0.00535773,96951.0,96947.0,0.08524455]
["bitfinex","BTCUSD",1733306425713,0.00535773,96951.0,96947.0,0.08224455]
["bitfinex","BTCUSD",1733306426189,0.00535773,96951.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306427801,0.00247839,96951.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306428477,0.10471259,96958.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306428937,0.10471259,96958.0,96949.0,0.022]
["bitfinex","BTCUSD",1733306429166,0.0469,96967.0,96949.0,0.25379586]
["bitfinex","BTCUSD",1733306429405,0.10471259,96966.0,96949.0,0.25679586]
["bitfinex","BTCUSD",1733306429660,0.10471259,96966.0,96950.0,0.23179586]
["bitfinex","BTCUSD",1733306429886,0.10471259,96966.0,96952.0,0.23179586]
["bitfinex","BTCUSD",1733306430370,0.10471259,96966.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306431350,0.10471259,96966.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306431351,0.10471259,96966.0,96954.0,0.23179586]
["bitfinex","BTCUSD",1733306431596,0.10471259,96966.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306432074,0.10871259,96966.0,96954.0,0.23179586]
["bitfinex","BTCUSD",1733306432323,0.0077224,96965.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306432566,0.11243499,96964.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306432798,0.0077224,96963.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306433029,0.0017284,96958.0,96954.0,0.23179586]
["bitfinex","BTCUSD",1733306433256,0.01738966,96957.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306433495,0.0017284,96958.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306433496,0.01738966,96956.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306433709,0.01738966,96955.0,96953.0,0.23179586]
["bitfinex","BTCUSD",1733306433976,0.01738966,96955.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306433977,0.01738966,96954.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306434215,0.0077225,96953.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306434446,0.00966726,96952.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306434949,0.00966726,96951.0,96949.0,0.02]
["bitfinex","BTCUSD",1733306435157,0.00962726,96951.0,96950.0,0.285391]
["bitfinex","BTCUSD",1733306435388,0.00772274,96956.0,96951.0,0.206289]
["bitfinex","BTCUSD",1733306435613,0.00772274,96955.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306435834,0.0017284,96958.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306436089,0.0017284,96958.0,96957.0,0.23183991]
["bitfinex","BTCUSD",1733306436307,0.00945082,96958.0,96955.0,0.23183991]
["bitfinex","BTCUSD",1733306436534,0.00945082,96958.0,96956.0,0.23183991]
["bitfinex","BTCUSD",1733306436535,0.00772242,96957.0,96956.0,0.23183991]
["bitfinex","BTCUSD",1733306437013,0.00772242,96957.0,96955.0,0.23183991]
["bitfinex","BTCUSD",1733306437247,0.0017284,96958.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306437248,0.00772242,96956.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306437494,0.00772184,96955.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306437791,0.0017284,96958.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306437975,0.0017284,96958.0,96957.0,0.23187941]
["bitfinex","BTCUSD",1733306438244,0.00945025,96958.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306438480,0.00772185,96957.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306438697,0.00772185,96956.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306438945,0.0017284,96958.0,96952.0,0.35662996]
["bitfinex","BTCUSD",1733306439385,0.0017284,96958.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306439608,0.0017284,96958.0,96952.0,0.35662996]
["bitfinex","BTCUSD",1733306439804,0.0017284,96958.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306440293,0.0017284,96958.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306440744,0.0077207,96957.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306441000,0.0077207,96956.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306441223,0.0017284,96958.0,96952.0,0.0794]
["bitfinex","BTCUSD",1733306441437,0.0017284,96958.0,96952.0,0.35662996]
["bitfinex","BTCUSD",1733306441650,0.00772042,96957.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306441864,0.00772042,96956.0,96952.0,0.0784]
["bitfinex","BTCUSD",1733306442095,0.0017284,96958.0,96952.0,0.35662996]
["bitfinex","BTCUSD",1733306442321,0.00772027,96957.0,96952.0,0.0804]
["bitfinex","BTCUSD",1733306442543,0.0017284,96958.0,96953.0,0.27831565]
["bitfinex","BTCUSD",1733306443456,0.0017284,96958.0,96954.0,0.27831565]
["bitfinex","BTCUSD",1733306443693,0.0017284,96958.0,96952.0,0.35671565]
["bitfinex","BTCUSD",1733306443921,0.00771992,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733306444182,0.0017284,96958.0,96953.0,0.27931565]
["bitfinex","BTCUSD",1733306444400,0.0017284,96958.0,96954.0,0.27831565]
["bitfinex","BTCUSD",1733306444849,0.0017284,96958.0,96953.0,0.001]
["bitfinex","BTCUSD",1733306444850,0.00771965,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733306445079,0.0017284,96958.0,96953.0,0.001]
["bitfinex","BTCUSD",1733306445313,0.0017284,96958.0,96952.0,0.35671565]
["bitfinex","BTCUSD",1733306445524,0.0017284,96958.0,96954.0,0.001]
["bitfinex","BTCUSD",1733306445750,0.00771952,96957.0,96954.0,0.001]
["bitfinex","BTCUSD",1733306445945,0.0017284,96958.0,96954.0,0.001]
["bitfinex","BTCUSD",1733306446170,0.00771952,96957.0,96952.0,0.35671565]
["bitfinex","BTCUSD",1733306446311,0.0017284,96958.0,96952.0,0.35671565]
["bitfinex","BTCUSD",1733306446312,0.00771952,96956.0,96952.0,0.35671565]
["bitfinex","BTCUSD",1733306446529,0.0017284,96958.0,96953.0,0.001]
["bitfinex","BTCUSD",1733306446759,0.00772034,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733306446952,0.00966591,96956.0,96955.0,0.20628]
["bitfinex","BTCUSD",1733306447151,0.0017284,96958.0,96956.0,0.0786]
["bitfinex","BTCUSD",1733306447372,0.0017284,96958.0,96957.0,0.38958959]
["bitfinex","BTCUSD",1733306448171,0.0017284,96958.0,96957.0,0.38554981]
["bitfinex","BTCUSD",1733306448606,0.0027284,96958.0,96957.0,0.39154981]
["bitfinex","BTCUSD",1733306449504,0.0027684,96958.0,96957.0,0.39154981]
["bitfinex","BTCUSD",1733306450165,0.0037684,96958.0,96957.0,0.39554981]
["bitfinex","BTCUSD",1733306452506,0.0037684,96958.0,96957.0,0.80578804]
["bitfinex","BTCUSD",1733306452730,0.00363174,96958.0,96957.0,0.80578804]
["bitfinex","BTCUSD",1733306453507,0.00363174,96958.0,96957.0,0.43832782]
["bitfinex","BTCUSD",1733306454405,0.00363174,96958.0,96957.0,0.45881239]
["bitfinex","BTCUSD",1733306457414,0.00363174,96958.0,96957.0,0.45967669]
["bitfinex","BTCUSD",1733306459452,0.00363174,96958.0,96957.0,0.737297]
["bitfinex","BTCUSD",1733306460112,0.00363174,96958.0,96957.0,0.45967669]
["bitfinex","BTCUSD",1733306463244,0.00363174,96958.0,96957.0,0.45734817]
["bitfinex","BTCUSD",1733306469197,0.00363174,96958.0,96957.0,0.73493968]
["bitfinex","BTCUSD",1733306469435,0.00363174,96958.0,96957.0,0.45734817]
["bitfinex","BTCUSD",1733306472894,0.00363174,96958.0,96957.0,0.5032421]
["bitfinex","BTCUSD",1733306473547,0.00363174,96958.0,96957.0,0.49561497]
["bitfinex","BTCUSD",1733306476601,0.00363174,96958.0,96957.0,0.44571497]
["bitfinex","BTCUSD",1733306479089,0.00363174,96958.0,96957.0,0.44063285]
["bitfinex","BTCUSD",1733306480829,0.00363174,96958.0,96957.0,0.33592026]
["bitfinex","BTCUSD",1733306481066,0.00363174,96958.0,96957.0,0.05364231]
["bitfinex","BTCUSD",1733306481942,0.00363174,96958.0,96957.0,0.0108643]
["bitfinex","BTCUSD",1733306482157,0.05083174,96958.0,96957.0,0.0008643]
["bitfinex","BTCUSD",1733306482414,0.05083174,96958.0,96957.0,0.0058643]
["bitfinex","BTCUSD",1733306482660,0.05855038,96958.0,96957.0,0.23747716]
["bitfinex","BTCUSD",1733306482899,0.05855038,96958.0,96957.0,0.23547354]
["bitfinex","BTCUSD",1733306483142,0.05854929,96958.0,96957.0,0.23547354]
["bitfinex","BTCUSD",1733306483365,0.05854929,96958.0,96957.0,0.23547022]
["bitfinex","BTCUSD",1733306483594,0.05854929,96958.0,96957.0,0.0008643]
["bitfinex","BTCUSD",1733306484046,0.05954929,96958.0,96957.0,0.0008643]
["bitfinex","BTCUSD",1733306484704,0.05183174,96958.0,96957.0,0.0008643]
["bitfinex","BTCUSD",1733306484922,0.05954929,96958.0,96957.0,0.0008643]
["bitfinex","BTCUSD",1733306485373,0.05715201,96958.0,96957.0,0.0008643]
["bitfinex","BTCUSD",1733306487212,0.05715201,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306489201,0.05183174,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306489432,0.05715276,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306491345,0.00795276,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306493178,0.00263174,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306493604,0.00795356,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306498230,0.00795356,96958.0,96957.0,0.20732643]
["bitfinex","BTCUSD",1733306498231,0.00263174,96958.0,96957.0,0.20732643]
["bitfinex","BTCUSD",1733306498659,0.00263174,96958.0,96957.0,0.28602643]
["bitfinex","BTCUSD",1733306500001,0.00263174,96958.0,96957.0,0.07974943]
["bitfinex","BTCUSD",1733306500235,0.00263174,96958.0,96957.0,0.23254549]
["bitfinex","BTCUSD",1733306500446,0.00263174,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306502255,0.00235164,96958.0,96957.0,0.18626072]
["bitfinex","BTCUSD",1733306502488,0.04814352,96962.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306502928,0.04814352,96962.0,96959.0,0.18521129]
["bitfinex","BTCUSD",1733306503153,0.04814352,96962.0,96957.0,0.18626072]
["bitfinex","BTCUSD",1733306503362,0.04814352,96962.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306503363,0.0017286,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306504878,0.0017286,96958.0,96957.0,0.23256745]
["bitfinex","BTCUSD",1733306505351,0.0017286,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306505560,0.0017286,96958.0,96957.0,0.18627732]
["bitfinex","BTCUSD",1733306506619,0.0017286,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306507008,0.00943209,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306507208,0.0017286,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306507578,0.00943209,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306507797,0.01043209,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306508014,0.0027286,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306508193,0.01575765,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306508640,0.01875765,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306509487,0.01876253,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306510358,0.12347512,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306510606,0.19897512,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306515178,0.12347512,96958.0,96957.0,0.00104943]
["bitfinex","BTCUSD",1733306515889,0.12347512,96958.0,96947.0,0.17836198]
["bitfinex","BTCUSD",1733306516011,0.31869796,96957.0,96946.0,0.23151802]
["bitfinex","BTCUSD",1733306516211,0.31869796,96957.0,96943.0,0.0798]
["bitfinex","BTCUSD",1733306516212,0.206285,96954.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306516420,0.00770837,96953.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306516645,0.00770837,96952.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306516900,0.00770837,96951.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306517112,0.00770837,96950.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306517309,0.00770837,96953.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306517529,0.00770837,96952.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306517691,0.00770837,96951.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306517914,0.10471259,96954.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306518134,0.00771312,96953.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306518343,0.00771312,96952.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306518551,0.00771312,96951.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306518748,0.00771312,96950.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306518949,0.00771312,96953.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306519154,0.00771312,96952.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306519359,0.00771312,96951.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306519571,0.00771312,96950.0,96945.0,0.23151802]
["bitfinex","BTCUSD",1733306519779,0.00771312,96953.0,96945.0,0.23251802]
["bitfinex","BTCUSD",1733306520004,0.00771312,96952.0,96945.0,0.23251802]
["bitfinex","BTCUSD",1733306520207,0.00771312,96951.0,96946.0,0.23151802]
["bitfinex","BTCUSD",1733306520425,0.00771312,96950.0,96946.0,0.23151802]
["bitfinex","BTCUSD",1733306520640,0.00771312,96951.0,96946.0,0.23151802]
["bitfinex","BTCUSD",1733306521013,0.00771312,96950.0,96948.0,0.23151802]
["bitfinex","BTCUSD",1733306521154,0.00533158,96952.0,96945.0,0.001]
["bitfinex","BTCUSD",1733306521365,0.00533158,96952.0,96943.0,0.0798]
["bitfinex","BTCUSD",1733306521366,0.0124187,96952.0,96946.0,0.001]
["bitfinex","BTCUSD",1733306521571,0.00771312,96953.0,96946.0,0.001]
["bitfinex","BTCUSD",1733306521775,0.10471259,96954.0,96952.0,0.23166568]
["bitfinex","BTCUSD",1733306521979,0.10471259,96954.0,96951.0,0.23166568]
["bitfinex","BTCUSD",1733306522207,0.10471259,96954.0,96950.0,0.22946568]
["bitfinex","BTCUSD",1733306522424,0.10471259,96954.0,96944.0,0.0017284]
["bitfinex","BTCUSD",1733306522782,0.10471259,96954.0,96946.0,0.001]
["bitfinex","BTCUSD",1733306522996,0.0017286,96958.0,96946.0,0.207298]
["bitfinex","BTCUSD",1733306523216,0.11242603,96957.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733306523461,0.00771344,96956.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733306523677,0.10471259,96956.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733306524104,0.001,96954.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733306524335,0.001,96954.0,96946.0,0.48433539]
["bitfinex","BTCUSD",1733306524786,0.001,96954.0,96946.0,0.27803739]
["bitfinex","BTCUSD",1733306525003,0.10471259,96956.0,96946.0,0.27803739]
["bitfinex","BTCUSD",1733306525204,0.10471259,96956.0,96947.0,0.27803739]
["bitfinex","BTCUSD",1733306525417,0.001,96954.0,96947.0,0.27803739]
["bitfinex","BTCUSD",1733306526271,0.001,96954.0,96948.0,0.27803739]
["bitfinex","BTCUSD",1733306526715,0.001,96954.0,96947.0,0.27803739]
["bitfinex","BTCUSD",1733306526975,0.00771274,96955.0,96947.0,0.27803739]
["bitfinex","BTCUSD",1733306527214,0.00771274,96955.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306527901,0.001,96954.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306528110,0.10471259,96956.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306528323,0.00771321,96955.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306528533,0.00871321,96955.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306528769,0.00771321,96955.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306529212,0.00771321,96954.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306529432,0.10471259,96956.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306529658,0.00771568,96955.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306529900,0.00771568,96954.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306530139,0.001,96955.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306530140,0.00771758,96953.0,96947.0,0.27827213]
["bitfinex","BTCUSD",1733306530365,0.10471259,96956.0,96946.0,0.27913633]
["bitfinex","BTCUSD",1733306530366,0.00771743,96952.0,96946.0,0.27913633]
["bitfinex","BTCUSD",1733306530597,0.10471259,96956.0,96946.0,0.27913633]
["bitfinex","BTCUSD",1733306530598,0.10571259,96956.0,96946.0,0.27913633]
["bitfinex","BTCUSD",1733306530820,0.00771737,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306532573,0.00871737,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306533001,0.00971737,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306533450,0.00871737,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306533887,0.00842441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306534324,0.01042441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306534562,0.00842441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306534771,0.01042441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306536305,0.01342441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306536708,0.01042441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306537149,0.01242441,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306537381,0.117137,96955.0,96954.0,0.23194722]
["bitfinex","BTCUSD",1733306537624,0.206283,96954.0,96952.0,0.23194722]
["bitfinex","BTCUSD",1733306537834,0.10471259,96953.0,96952.0,0.23194722]
["bitfinex","BTCUSD",1733306538054,0.10471259,96953.0,96951.0,0.23194722]
["bitfinex","BTCUSD",1733306538256,0.206287,96952.0,96951.0,0.23194722]
["bitfinex","BTCUSD",1733306540285,0.207287,96952.0,96951.0,0.23194722]
["bitfinex","BTCUSD",1733306541333,0.209287,96952.0,96951.0,0.23194722]
["bitfinex","BTCUSD",1733306541948,0.209287,96952.0,96951.0,0.23193215]
["bitfinex","BTCUSD",1733306542405,0.209287,96952.0,96951.0,0.23192965]
["bitfinex","BTCUSD",1733306544194,0.003,96952.0,96951.0,0.23192965]
["bitfinex","BTCUSD",1733306544622,0.003,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306544830,0.206289,96951.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306545041,0.003,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306545470,0.002,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306545674,0.31099759,96953.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306545892,0.001,96951.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306546108,0.00772595,96950.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306546384,0.10471259,96953.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306546385,0.00772595,96949.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306546607,0.00772595,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306546824,0.10571259,96953.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306547035,0.00772595,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306547334,0.00772595,96951.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306547586,0.00772595,96950.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306547985,0.00772595,96949.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306548199,0.00772629,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306548412,0.001,96951.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306548622,0.00772628,96950.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306548830,0.00772628,96949.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306549069,0.00772628,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306549283,0.00772631,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306549702,0.001,96950.0,96946.0,0.27917978]
["bitfinex","BTCUSD",1733306549910,0.00772635,96949.0,96946.0,0.27917978]
["bitfinex","BTCUSD",1733306550122,0.00772635,96948.0,96946.0,0.27917978]
["bitfinex","BTCUSD",1733306550335,0.001,96950.0,96946.0,0.27917978]
["bitfinex","BTCUSD",1733306550563,0.00772637,96949.0,96946.0,0.28017978]
["bitfinex","BTCUSD",1733306550771,0.00772637,96948.0,96946.0,0.28017978]
["bitfinex","BTCUSD",1733306550981,0.10471259,96953.0,96946.0,0.28017978]
["bitfinex","BTCUSD",1733306551186,0.00772635,96952.0,96946.0,0.28017978]
["bitfinex","BTCUSD",1733306551401,0.00772635,96951.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306551623,0.00772635,96950.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306551833,0.00772635,96949.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306552093,0.00772635,96948.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306553172,0.10471259,96953.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306554255,0.00772694,96952.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306554461,0.00772694,96951.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306554671,0.00772694,96950.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306554879,0.00772694,96949.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306555122,0.00772694,96948.0,96947.0,0.27831558]
["bitfinex","BTCUSD",1733306555358,0.00772694,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306555549,0.10471259,96953.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306555794,0.00972751,96952.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306556001,0.002,96952.0,96948.0,0.27854277]
["bitfinex","BTCUSD",1733306556210,0.10571259,96953.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306556632,0.10571259,96953.0,96948.0,0.27854277]
["bitfinex","BTCUSD",1733306556862,0.10471259,96953.0,96948.0,0.27854277]
["bitfinex","BTCUSD",1733306557082,0.00772797,96952.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306557296,0.00772797,96951.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306557520,0.00772797,96950.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306557725,0.00772797,96949.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306557916,0.00772797,96948.0,96947.0,0.27854277]
["bitfinex","BTCUSD",1733306558263,0.00772797,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306558468,0.001,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306558673,0.10471259,96953.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306558674,0.001,96950.0,96948.0,0.27854624]
["bitfinex","BTCUSD",1733306558875,0.00772848,96949.0,96947.0,0.27854624]
["bitfinex","BTCUSD",1733306559114,0.00772848,96948.0,96947.0,0.27854624]
["bitfinex","BTCUSD",1733306559341,0.00772848,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306559595,0.001,96950.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306559825,0.00772879,96949.0,96948.0,0.27854639]
["bitfinex","BTCUSD",1733306560733,0.00772879,96949.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306560734,0.00772879,96949.0,96947.0,0.27854639]
["bitfinex","BTCUSD",1733306560927,0.00772879,96948.0,96947.0,0.27854639]
["bitfinex","BTCUSD",1733306562079,0.10471259,96953.0,96947.0,0.27854639]
["bitfinex","BTCUSD",1733306562293,0.10471259,96953.0,96947.0,0.27854967]
["bitfinex","BTCUSD",1733306562501,0.10471259,96953.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306562920,0.00772936,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306563114,0.00772962,96952.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306563360,0.31099759,96953.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306563572,0.00772969,96951.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306563801,0.00772969,96952.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306564016,0.00772969,96950.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306564235,0.00772969,96951.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306564451,0.00772969,96949.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306564880,0.00772969,96948.0,96947.0,0.27854155]
["bitfinex","BTCUSD",1733306567751,0.00772969,96948.0,96947.0,0.27855841]
["bitfinex","BTCUSD",1733306572667,0.00772969,96948.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306572869,0.00772969,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306574082,0.00772969,96947.0,96946.0,0.0018642]
["bitfinex","BTCUSD",1733306575926,0.00772969,96947.0,96946.0,0.0028642]
["bitfinex","BTCUSD",1733306586294,0.00773578,96947.0,96946.0,0.0028642]
["bitfinex","BTCUSD",1733306588007,0.00773578,96947.0,96946.0,0.0018642]
["bitfinex","BTCUSD",1733306588342,0.00873578,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306588764,0.21503378,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306588962,0.00873578,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306594280,0.001,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306595018,0.008735,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306596789,0.00873474,96947.0,96946.0,0.0008642]
["bitfinex","BTCUSD",1733306597066,0.00873474,96947.0,96944.0,0.27946729]
["bitfinex","BTCUSD",1733306597299,0.00873474,96947.0,96944.0,0.00076695]
["bitfinex","BTCUSD",1733306597300,0.2063,96946.0,96944.0,0.00076695]
["bitfinex","BTCUSD",1733306598004,0.10471259,96945.0,96944.0,0.00076695]
["bitfinex","BTCUSD",1733306598228,0.10471259,96945.0,96944.0,0.23291337]
["bitfinex","BTCUSD",1733306598229,0.11244716,96945.0,96944.0,0.23291337]
["bitfinex","BTCUSD",1733306598486,0.11244716,96945.0,96944.0,0.00076695]
["bitfinex","BTCUSD",1733306599166,0.12044716,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306600847,0.12442982,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306602554,0.20363438,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306603436,0.12442982,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306605366,0.11671259,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306606319,0.12442427,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306607780,0.11671259,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306608681,0.12442551,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306609698,0.19913585,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306611512,0.19913435,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306611936,0.50113435,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306613699,0.49342293,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306614861,0.50113094,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306615093,0.53324663,96945.0,96944.0,0.00176695]
["bitfinex","BTCUSD",1733306615304,0.53324663,96945.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306615305,0.206362,96917.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306615540,0.21407001,96917.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306616255,0.206362,96917.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306617360,0.207362,96917.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306618010,0.210362,96917.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306621256,0.21567474,96917.0,96916.0,0.07822415]
["bitfinex","BTCUSD",1733306623684,0.00931274,96917.0,96916.0,0.07908845]
["bitfinex","BTCUSD",1733306626416,0.12173409,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306631188,0.12006373,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306632222,0.11235497,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306633152,0.12006548,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306635103,0.11235497,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306636056,0.12006564,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306640977,0.11235497,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306642106,0.12007876,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306642319,0.12780413,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306642549,0.12008034,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306645775,0.12008108,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306646000,0.33848108,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306646420,0.37064954,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306646640,0.3653368,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306647073,0.3670658,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306647678,0.3355677,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306648097,0.3415677,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306648308,0.37373463,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306648516,0.3465677,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306649586,0.35187334,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306650270,0.30647334,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306652107,0.28347334,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306652975,0.2834639,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306653426,0.37371629,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306654300,0.27939826,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306654573,0.30239826,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306656574,0.14838079,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306657192,0.19568079,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306659864,0.34568079,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306661764,0.44851225,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306662400,0.34568079,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306663227,0.37783323,96917.0,96916.0,0.0008643]
["bitfinex","BTCUSD",1733306666209,0.37783323,96917.0,96913.0,0.00026127]
["bitfinex","BTCUSD",1733306666464,0.023,96914.0,96913.0,0.00026127]
["bitfinex","BTCUSD",1733306666671,0.13542926,96914.0,96913.0,0.00026127]
["bitfinex","BTCUSD",1733306666905,0.56376423,96914.0,96913.0,0.00026127]
["bitfinex","BTCUSD",1733306667173,0.206404,96897.0,96896.0,0.0017292]
["bitfinex","BTCUSD",1733306667386,0.34183326,96897.0,96896.0,0.0017292]
["bitfinex","BTCUSD",1733306667806,0.34183326,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306669131,0.34783326,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306669584,0.35683326,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306670052,0.3621508,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306670708,0.1327468,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306670929,0.1327468,96897.0,96896.0,0.08061404]
["bitfinex","BTCUSD",1733306671139,0.02803421,96897.0,96896.0,0.08061404]
["bitfinex","BTCUSD",1733306671578,0.02031754,96897.0,96896.0,0.08061404]
["bitfinex","BTCUSD",1733306671800,0.00531754,96897.0,96896.0,0.08061404]
["bitfinex","BTCUSD",1733306672050,0.00531754,96897.0,96896.0,0.12911404]
["bitfinex","BTCUSD",1733306672256,0.00931754,96897.0,96896.0,0.12911404]
["bitfinex","BTCUSD",1733306675153,0.00931754,96897.0,96896.0,0.13094063]
["bitfinex","BTCUSD",1733306675581,0.00771665,96914.0,96896.0,0.13094063]
["bitfinex","BTCUSD",1733306675794,0.00771665,96913.0,96904.0,0.0763]
["bitfinex","BTCUSD",1733306676006,0.00771665,96912.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306676209,0.00771665,96911.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306676443,0.00771665,96910.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306676657,0.00771665,96909.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306677081,0.00771665,96908.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306677311,0.00771665,96913.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306677527,0.00771665,96912.0,96905.0,0.0763]
["bitfinex","BTCUSD",1733306677734,0.00771665,96911.0,96905.0,0.0773]
["bitfinex","BTCUSD",1733306677946,0.00771665,96910.0,96905.0,0.0773]
["bitfinex","BTCUSD",1733306679285,0.206387,96905.0,96904.0,0.18537893]
["bitfinex","BTCUSD",1733306679501,0.206387,96905.0,96897.0,0.18537893]
["bitfinex","BTCUSD",1733306679502,0.206395,96902.0,96897.0,0.18537893]
["bitfinex","BTCUSD",1733306679706,0.206395,96902.0,96896.0,0.18769297]
["bitfinex","BTCUSD",1733306679707,0.10471259,96901.0,96896.0,0.18769297]
["bitfinex","BTCUSD",1733306679952,0.10471259,96901.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306680182,0.00771472,96900.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306680388,0.10471259,96899.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306680851,0.206382,96908.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306681047,0.11242687,96907.0,96896.0,0.18769297]
["bitfinex","BTCUSD",1733306681303,0.21409928,96906.0,96896.0,0.18769297]
["bitfinex","BTCUSD",1733306681510,0.11242687,96905.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306681733,0.00771428,96904.0,96896.0,0.00331404]
["bitfinex","BTCUSD",1733306681959,0.00771428,96903.0,96897.0,0.0761]
["bitfinex","BTCUSD",1733306682370,0.00771428,96903.0,96897.0,0.26147893]
["bitfinex","BTCUSD",1733306682605,0.00771428,96903.0,96898.0,0.18537893]
["bitfinex","BTCUSD",1733306682848,0.00771428,96903.0,96897.0,0.0761]
["bitfinex","BTCUSD",1733306682849,0.00771428,96903.0,96897.0,0.26147893]
["bitfinex","BTCUSD",1733306683055,0.00771428,96902.0,96897.0,0.0761]
["bitfinex","BTCUSD",1733306683273,0.00771428,96903.0,96897.0,0.0761]
["bitfinex","BTCUSD",1733306683942,0.10671259,96904.0,96897.0,0.0761]
["bitfinex","BTCUSD",1733306684157,0.00871493,96903.0,96897.0,0.0761]
["bitfinex","BTCUSD",1733306684368,0.00771493,96902.0,96897.0,0.26147893]
["bitfinex","BTCUSD",1733306684585,0.01071493,96903.0,96897.0,0.26147893]
["bitfinex","BTCUSD",1733306684792,0.00771493,96903.0,96897.0,0.26147893]
["bitfinex","BTCUSD",1733306685256,0.00771493,96903.0,96896.0,0.13778551]
["bitfinex","BTCUSD",1733306685439,0.00771493,96902.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306685646,0.00771493,96903.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306686090,0.0807,96901.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306686342,0.229404,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306686563,0.34183152,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306687228,0.34183101,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306687732,0.34183101,96897.0,96896.0,0.00331404]
["bitfinex","BTCUSD",1733306688690,0.13542701,96897.0,96896.0,0.00331404]
["bitfinex","BTCUSD",1733306689338,0.11242701,96897.0,96896.0,0.00331404]
["bitfinex","BTCUSD",1733306689553,0.00771442,96897.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306689974,0.206383,96908.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306690181,0.023,96906.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306690416,0.11242701,96905.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306690646,0.21410342,96904.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306690870,0.11242701,96903.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306691092,0.00771442,96902.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306691299,0.11242701,96901.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306691515,0.00771442,96900.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306691736,0.10471259,96899.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306691956,0.00771442,96898.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306692422,0.10471259,96899.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306693089,0.10571259,96899.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306693513,0.001,96899.0,96896.0,0.07761404]
["bitfinex","BTCUSD",1733306694141,0.10571259,96899.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306694347,0.229404,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306694558,0.34183384,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306696339,0.34683384,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306697245,0.33911659,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306697491,0.34683417,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306697703,0.34883417,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306698992,0.35415398,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306699676,0.12474998,96897.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306700347,0.1170324,96897.0,96896.0,0.07861404]
["bitfinex","BTCUSD",1733306701048,0.1170324,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306707265,0.01231981,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306708639,0.00731981,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306709289,0.00531981,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306710406,0.00531981,96897.0,96896.0,0.08311404]
["bitfinex","BTCUSD",1733306716109,0.00531981,96897.0,96896.0,0.12508105]
["bitfinex","BTCUSD",1733306717660,0.00704921,96897.0,96896.0,0.12508105]
["bitfinex","BTCUSD",1733306718627,0.1117618,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306724884,0.1347618,96897.0,96896.0,0.00231404]
["bitfinex","BTCUSD",1733306728709,0.1347618,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306730216,0.1347618,96897.0,96896.0,0.1864957]
["bitfinex","BTCUSD",1733306730429,0.1347618,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306730859,0.1347618,96897.0,96896.0,0.18649845]
["bitfinex","BTCUSD",1733306731340,0.1347618,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306731759,0.1347618,96897.0,96896.0,0.18649845]
["bitfinex","BTCUSD",1733306732194,0.13357526,96897.0,96896.0,0.18649845]
["bitfinex","BTCUSD",1733306732375,0.12944199,96897.0,96896.0,0.18649845]
["bitfinex","BTCUSD",1733306732818,0.12944199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306733023,0.12944199,96897.0,96896.0,0.18649845]
["bitfinex","BTCUSD",1733306733468,0.12944199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306757974,0.20974199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306758192,0.40654199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306759546,0.43875773,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306760034,0.44675773,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306760236,0.45075773,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306760450,0.54558919,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306760698,0.55058919,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306760905,0.55458919,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306761775,0.55987281,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306769921,0.45704135,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306770137,0.47813888,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306772536,0.47803695,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306775959,0.27472561,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306776577,0.26944199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306776778,0.26544199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306776985,0.25644199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306777194,0.28344199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306777415,0.29144199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306780079,0.46417833,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306784889,0.37294199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306785432,0.40508409,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306785634,0.37294199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306785908,0.40508474,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306786099,0.37294199,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306786344,0.40308685,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306786712,0.40481525,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306786930,0.55538892,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306787089,0.45281525,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306797449,0.45809938,96897.0,96896.0,0.0008909]
["bitfinex","BTCUSD",1733306800382,0.45809938,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306801090,0.47872879,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306801309,0.58156025,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306802722,0.47872879,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306803646,0.61754357,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306804513,0.47872879,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306806043,0.45809938,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306809908,0.45784349,96897.0,96896.0,9e-07]
["bitfinex","BTCUSD",1733306810573,0.45784349,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306811651,0.56067495,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306814512,0.58179828,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306815550,0.47896682,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306816277,0.34946682,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306816685,0.488593,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306816946,0.34946682,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306820792,0.32834349,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306829741,0.43117495,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306830380,0.57031969,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306832312,0.57049919,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306832748,0.43117495,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306833475,0.46766789,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306833934,0.32834349,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306837223,0.17834349,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306837446,0.19908256,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306838088,0.19379843,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306839204,0.42527041,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306839970,0.34379843,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306841065,0.32844729,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306846544,0.32844729,96897.0,96896.0,0.0799651]
["bitfinex","BTCUSD",1733306849009,0.32844729,96897.0,96896.0,0.0008651]
["bitfinex","BTCUSD",1733306850809,0.206417,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306851033,0.51627445,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306851916,0.52127445,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306852144,0.52327445,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306852602,0.49112959,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306854186,0.48912959,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306854399,0.49212959,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306855066,0.48712959,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306855289,0.49312959,96891.0,96890.0,0.07983702]
["bitfinex","BTCUSD",1733306856411,0.49312959,96891.0,96890.0,0.08070122]
["bitfinex","BTCUSD",1733306856847,0.49312959,96891.0,96890.0,0.78070122]
["bitfinex","BTCUSD",1733306857508,0.49312959,96891.0,96890.0,0.08070122]
["bitfinex","BTCUSD",1733306858552,0.58645886,96891.0,96890.0,0.08070122]
["bitfinex","BTCUSD",1733306858820,0.49312959,96891.0,96890.0,0.08070122]
["bitfinex","BTCUSD",1733306864327,0.52534321,96891.0,96890.0,0.08070122]
["bitfinex","BTCUSD",1733306866557,0.54618924,96891.0,96890.0,0.08070122]
["bitfinex","BTCUSD",1733306869702,0.54618924,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306871165,0.52534321,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306874413,0.61987641,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306876874,0.54582352,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306878989,0.54755212,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306880976,0.52707181,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306886545,0.54754204,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306887949,0.53357431,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306889052,0.53770731,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306889267,0.53770731,96891.0,96890.0,0.7008642]
["bitfinex","BTCUSD",1733306890907,0.51723708,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306893181,0.51310408,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306895908,0.5335074,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306896129,0.51310408,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306902205,0.51723708,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306911131,0.51723708,96891.0,96890.0,0.00228874]
["bitfinex","BTCUSD",1733306911561,0.51310408,96891.0,96890.0,0.00228874]
["bitfinex","BTCUSD",1733306911768,0.48089046,96891.0,96890.0,0.00228874]
["bitfinex","BTCUSD",1733306911975,0.48089046,96891.0,96890.0,0.07798874]
["bitfinex","BTCUSD",1733306919659,0.48089046,96891.0,96890.0,0.77798874]
["bitfinex","BTCUSD",1733306919867,0.48089046,96891.0,96890.0,0.07798874]
["bitfinex","BTCUSD",1733306922635,0.48089046,96891.0,96890.0,0.00228874]
["bitfinex","BTCUSD",1733306923089,0.48089046,96891.0,96890.0,0.70228874]
["bitfinex","BTCUSD",1733306923315,0.51309779,96891.0,96890.0,0.70228874]
["bitfinex","BTCUSD",1733306928934,0.51309779,96891.0,96890.0,0.00228874]
["bitfinex","BTCUSD",1733306937354,0.48089046,96891.0,96890.0,0.00228874]
["bitfinex","BTCUSD",1733306945283,0.48089046,96891.0,96890.0,0.0008642]
["bitfinex","BTCUSD",1733306948607,0.48089046,96891.0,96890.0,0.00185836]
["bitfinex","BTCUSD",1733306949035,0.206421,96889.0,96888.0,0.07740164]
["bitfinex","BTCUSD",1733306949243,0.48413359,96889.0,96888.0,0.07200693]
["bitfinex","BTCUSD",1733306949464,0.47124694,96889.0,96888.0,0.07200693]
["bitfinex","BTCUSD",1733306950295,0.47324694,96889.0,96888.0,0.07200693]
["bitfinex","BTCUSD",1733306950504,0.47824694,96889.0,96888.0,0.07200693]
["bitfinex","BTCUSD",1733306953820,0.023,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306954044,0.12771259,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306954251,0.27771259,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306955144,0.26682597,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306955373,0.25671259,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306955610,0.26171259,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306957360,0.28471259,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306960969,0.2538193,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306965143,0.2951523,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306966017,0.2538193,96888.0,96887.0,0.0017292]
["bitfinex","BTCUSD",1733306968054,0.2538193,96888.0,96887.0,0.00144448]
["bitfinex","BTCUSD",1733306970362,0.2555477,96888.0,96887.0,0.00144448]
["bitfinex","BTCUSD",1733306975322,0.0825477,96888.0,96887.0,0.00144448]
["bitfinex","BTCUSD",1733306975549,0.0825477,96888.0,96887.0,0.07874448]
["bitfinex","BTCUSD",1733306975778,0.0825477,96888.0,96887.0,0.26451483]
["bitfinex","BTCUSD",1733306976000,0.0825477,96888.0,96887.0,0.07874448]
["bitfinex","BTCUSD",1733306976250,0.0825477,96888.0,96887.0,0.3109269]
["bitfinex","BTCUSD",1733306976461,0.0825477,96888.0,96887.0,0.07874448]
["bitfinex","BTCUSD",1733306977413,0.0755477,96888.0,96887.0,0.07874448]
["bitfinex","BTCUSD",1733306977626,0.0765477,96888.0,96887.0,0.07874448]
["bitfinex","BTCUSD",1733306977843,0.0805477,96888.0,96887.0,0.07874448]
["bitfinex","BTCUSD",1733306978523,0.0805477,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306984511,0.0805477,96888.0,96887.0,0.44790798]
["bitfinex","BTCUSD",1733306984736,0.0805477,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306985173,0.0805477,96888.0,96887.0,0.44790239]
["bitfinex","BTCUSD",1733306987618,0.0067284,96888.0,96887.0,0.44790239]
["bitfinex","BTCUSD",1733306987868,0.0297284,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306988523,0.0297284,96888.0,96887.0,0.44790239]
["bitfinex","BTCUSD",1733306988727,0.0297284,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306990923,0.023,96889.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306991165,0.01011115,96889.0,96888.0,0.18571439]
["bitfinex","BTCUSD",1733306991403,0.206423,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306991646,0.206423,96888.0,96887.0,0.40145709]
["bitfinex","BTCUSD",1733306992969,0.206423,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306993195,0.2311514,96888.0,96887.0,0.40145666]
["bitfinex","BTCUSD",1733306994138,0.2351514,96888.0,96887.0,0.40145666]
["bitfinex","BTCUSD",1733306995349,0.2351514,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306995560,0.2351514,96888.0,96887.0,0.44790239]
["bitfinex","BTCUSD",1733306996014,0.2351514,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733306997577,0.23509408,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733307004454,0.23120454,96888.0,96887.0,0.21574448]
["bitfinex","BTCUSD",1733307005748,0.23120454,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307006951,0.23120454,96888.0,96887.0,0.37050944]
["bitfinex","BTCUSD",1733307010270,0.23120454,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307016886,0.0287284,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307017949,0.0057284,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307018217,0.0057284,96888.0,96887.0,0.14027114]
["bitfinex","BTCUSD",1733307018431,0.0057284,96888.0,96887.0,0.41879083]
["bitfinex","BTCUSD",1733307018634,0.0057284,96888.0,96887.0,0.41696417]
["bitfinex","BTCUSD",1733307019082,0.0057284,96888.0,96887.0,0.53816417]
["bitfinex","BTCUSD",1733307019690,0.0057284,96888.0,96887.0,0.25964448]
["bitfinex","BTCUSD",1733307019903,0.0057284,96888.0,96887.0,0.53825772]
["bitfinex","BTCUSD",1733307020113,0.0057284,96888.0,96887.0,0.25964448]
["bitfinex","BTCUSD",1733307022593,0.0057284,96888.0,96887.0,0.53826892]
["bitfinex","BTCUSD",1733307022807,0.0057284,96888.0,96887.0,0.49206892]
["bitfinex","BTCUSD",1733307023059,0.0057284,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307023493,0.2121514,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307028051,0.2351514,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307037891,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307038333,0.33986399,96888.0,96887.0,0.37068641]
["bitfinex","BTCUSD",1733307038552,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307039685,0.33986399,96888.0,96887.0,0.37068641]
["bitfinex","BTCUSD",1733307040126,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307041757,0.33986399,96888.0,96887.0,0.32422518]
["bitfinex","BTCUSD",1733307042414,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307042635,0.33986399,96888.0,96887.0,0.32421678]
["bitfinex","BTCUSD",1733307042850,0.33986399,96888.0,96887.0,0.32421703]
["bitfinex","BTCUSD",1733307043063,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307043272,0.33986399,96888.0,96887.0,0.32421529]
["bitfinex","BTCUSD",1733307043764,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307046267,0.33986399,96888.0,96887.0,0.32419241]
["bitfinex","BTCUSD",1733307046496,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307046722,0.33986399,96888.0,96887.0,0.32418464]
["bitfinex","BTCUSD",1733307046952,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307047175,0.33986399,96888.0,96887.0,0.32418464]
["bitfinex","BTCUSD",1733307047446,0.33986399,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307068999,0.32819781,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307072873,0.32906201,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307074403,0.33874569,96888.0,96887.0,0.13844448]
["bitfinex","BTCUSD",1733307082963,0.33874569,96888.0,96887.0,0.13336762]
["bitfinex","BTCUSD",1733307083389,0.33874569,96888.0,96887.0,0.31911922]
["bitfinex","BTCUSD",1733307083845,0.33874569,96888.0,96887.0,0.3194038]
["bitfinex","BTCUSD",1733307084279,0.01054788,96888.0,96887.0,0.3194038]
["bitfinex","BTCUSD",1733307084489,0.01054788,96888.0,96887.0,0.20902354]
["bitfinex","BTCUSD",1733307084925,0.01054788,96888.0,96887.0,0.21085023]
["bitfinex","BTCUSD",1733307085167,0.01054788,96888.0,96887.0,0.21171443]
["bitfinex","BTCUSD",1733307085790,0.01054788,96888.0,96887.0,0.49053482]
["bitfinex","BTCUSD",1733307086015,0.01054788,96888.0,96887.0,0.48863051]
["bitfinex","BTCUSD",1733307086214,0.01054788,96888.0,96887.0,0.25668774]
["bitfinex","BTCUSD",1733307086888,0.01054788,96888.0,96887.0,0.25868774]
["bitfinex","BTCUSD",1733307087355,0.01054788,96888.0,96887.0,0.25768774]
["bitfinex","BTCUSD",1733307087587,0.0008642,96888.0,96887.0,0.25868774]
["bitfinex","BTCUSD",1733307093124,0.0008642,96888.0,96887.0,0.55314792]
["bitfinex","BTCUSD",1733307093324,0.0008642,96888.0,96887.0,0.51340033]
["bitfinex","BTCUSD",1733307093538,0.0017286,96891.0,96888.0,0.15]
["bitfinex","BTCUSD",1733307093773,0.0017286,96891.0,96890.0,0.484319]
["bitfinex","BTCUSD",1733307093977,0.0017286,96891.0,96890.0,0.58903159]
["bitfinex","BTCUSD",1733307095134,0.0017286,96891.0,96890.0,0.484319]
["bitfinex","BTCUSD",1733307095342,0.0017286,96891.0,96890.0,1.184319]
["bitfinex","BTCUSD",1733307095693,0.0017286,96891.0,96890.0,1.59480689]
["bitfinex","BTCUSD",1733307095891,0.0017286,96891.0,96890.0,0.484319]
["bitfinex","BTCUSD",1733307096166,0.0027286,96891.0,96890.0,0.493319]
["bitfinex","BTCUSD",1733307096817,0.0037286,96891.0,96890.0,0.497319]
["bitfinex","BTCUSD",1733307097035,0.0037286,96891.0,96890.0,0.49747491]
["bitfinex","BTCUSD",1733307097730,0.0037286,96891.0,96890.0,0.51861181]
["bitfinex","BTCUSD",1733307098952,0.0037286,96891.0,96890.0,1.21861181]
["bitfinex","BTCUSD",1733307100106,0.0037286,96891.0,96890.0,1.49643531]
["bitfinex","BTCUSD",1733307100342,0.0037286,96891.0,96890.0,1.01219281]
["bitfinex","BTCUSD",1733307101025,0.0037286,96891.0,96890.0,1.05403543]
["bitfinex","BTCUSD",1733307106725,0.0037286,96891.0,96890.0,1.05233543]
["bitfinex","BTCUSD",1733307107804,0.0037286,96891.0,96890.0,1.04268668]
["bitfinex","BTCUSD",1733307108769,0.0037286,96891.0,96890.0,1.03488668]
["bitfinex","BTCUSD",1733307109557,0.0037286,96891.0,96890.0,1.03661508]
["bitfinex","BTCUSD",1733307109771,0.0037286,96891.0,96890.0,1.01547818]
["bitfinex","BTCUSD",1733307115417,0.0037286,96891.0,96890.0,1.00995731]
["bitfinex","BTCUSD",1733307120010,0.0037286,96891.0,96890.0,0.30995731]
["bitfinex","BTCUSD",1733307123504,0.0037286,96891.0,96890.0,0.58767724]
["bitfinex","BTCUSD",1733307124584,0.0037286,96891.0,96890.0,0.30995731]
["bitfinex","BTCUSD",1733307125987,0.0037286,96891.0,96890.0,0.01488431]
["bitfinex","BTCUSD",1733307126191,0.22241986,96891.0,96890.0,0.01488431]
["bitfinex","BTCUSD",1733307126399,0.22241986,96891.0,96890.0,0.20025573]
["bitfinex","BTCUSD",1733307126617,0.22241986,96891.0,96890.0,0.01488431]
["bitfinex","BTCUSD",1733307126850,0.22141986,96891.0,96890.0,0.01088431]
["bitfinex","BTCUSD",1733307127064,0.22141986,96891.0,96890.0,0.00188431]
["bitfinex","BTCUSD",1733307127065,0.22041986,96891.0,96890.0,0.00188431]
["bitfinex","BTCUSD",1733307127494,0.22041986,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307128397,0.22041986,96891.0,96890.0,0.13725193]
["bitfinex","BTCUSD",1733307129031,0.22041986,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307129319,0.22541986,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307129549,0.21574119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307140593,0.22539253,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307141046,0.22539253,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307141728,0.21574119,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307142690,0.22539249,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307144928,0.22539249,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307145637,0.21574119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307146569,0.13444119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307149764,0.13444119,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307150619,0.14409942,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307151324,0.21969942,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307151761,0.13444119,96891.0,96890.0,0.13509602]
["bitfinex","BTCUSD",1733307153257,0.13444119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307163244,0.13444119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307174169,0.16661402,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307174402,0.13444119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307177156,0.21996923,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307177378,0.13444119,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307177587,0.28849913,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307178460,0.28649913,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307178672,0.29049913,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307179296,0.28749913,96891.0,96890.0,0.13525193]
["bitfinex","BTCUSD",1733307179508,0.35379557,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307180364,0.29449913,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307181727,0.26234119,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307181932,0.29448259,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307182352,0.26234119,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307183038,0.29447934,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307183711,0.38602866,96891.0,96890.0,0.13625193]
["bitfinex","BTCUSD",1733307184657,0.53602866,96891.0,96890.0,0.02542664]
["bitfinex","BTCUSD",1733307184881,0.53602866,96891.0,96890.0,6.4e-07]
["bitfinex","BTCUSD",1733307185310,0.2533,96889.0,96887.0,8.4e-07]
["bitfinex","BTCUSD",1733307185532,0.206419,96890.0,96887.0,8.4e-07]
["bitfinex","BTCUSD",1733307185533,0.5411822,96888.0,96887.0,8.4e-07]
["bitfinex","BTCUSD",1733307185758,0.7476052,96888.0,96887.0,8.4e-07]
["bitfinex","BTCUSD",1733307186428,0.1241,96884.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307186646,0.45824859,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307186867,0.49038674,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307187076,0.5932182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307188959,0.6022182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307189630,0.6112182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307189819,0.6022182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307190102,0.5932182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307190336,0.6112182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307191261,1.1475182,96882.0,96881.0,4.4e-07]
["bitfinex","BTCUSD",1733307191973,0.359158,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1733307192216,0.55245212,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1733307192453,0.52043109,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1733307192682,1.00017059,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1733307192923,1.04181597,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1733307193397,1.01880649,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1733307194790,0.2065,96852.0,96847.0,0.0008643]
["bitfinex","BTCUSD",1733307195009,0.34384849,96852.0,96847.0,0.0008643]
["bitfinex","BTCUSD",1733307195234,0.39888294,96852.0,96847.0,0.0008643]
["bitfinex","BTCUSD",1733307195909,0.34384849,96852.0,96847.0,0.0008643]
["bitfinex","BTCUSD",1733307196121,0.34984849,96852.0,96851.0,0.0003758]
["bitfinex","BTCUSD",1733307196337,0.35884849,96852.0,96851.0,0.0003758]
["bitfinex","BTCUSD",1733307198133,0.3797246,96852.0,96851.0,0.0003758]
["bitfinex","BTCUSD",1733307198598,0.35884849,96852.0,96851.0,0.0003758]
["bitfinex","BTCUSD",1733307199513,0.35884849,96852.0,96851.0,0.0021042]
["bitfinex","BTCUSD",1733307205594,0.22953,96838.0,96837.0,0.0447685]
["bitfinex","BTCUSD",1733307205819,0.34387849,96838.0,96837.0,0.0448468]
["bitfinex","BTCUSD",1733307206251,0.34387849,96838.0,96837.0,0.0924468]
["bitfinex","BTCUSD",1733307206957,0.34987849,96838.0,96837.0,0.0924468]
["bitfinex","BTCUSD",1733307212331,0.34987849,96838.0,96837.0,0.0941748]
["bitfinex","BTCUSD",1733307215510,0.34987849,96838.0,96837.0,0.0018063]
["bitfinex","BTCUSD",1733307220358,0.34992611,96838.0,96837.0,0.0018063]
["bitfinex","BTCUSD",1733307224813,0.35079041,96838.0,96837.0,0.0018063]
["bitfinex","BTCUSD",1733307230383,0.35079321,96838.0,96837.0,0.0018063]
["bitfinex","BTCUSD",1733307230868,0.35079321,96838.0,96837.0,0.0012075]
["bitfinex","BTCUSD",1733307233060,0.35079321,96838.0,96837.0,5e-07]
["bitfinex","BTCUSD",1733307233061,0.52566678,96838.0,96837.0,5e-07]
["bitfinex","BTCUSD",1733307233334,0.52566678,96838.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733307233335,0.304543,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733307233557,0.45108871,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1733307233768,0.45108871,96832.0,96831.0,0.00037588]
["bitfinex","BTCUSD",1733307233981,0.47834733,96832.0,96831.0,0.00037588]
["bitfinex","BTCUSD",1733307234195,0.49938613,96832.0,96831.0,0.00037588]
["bitfinex","BTCUSD",1733307235053,0.50738613,96832.0,96831.0,0.00037588]
["bitfinex","BTCUSD",1733307235494,0.51638613,96832.0,96831.0,0.00037588]
["bitfinex","BTCUSD",1733307235914,0.50738613,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307236170,0.51638613,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307236403,0.49534733,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307237259,0.49532503,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307237448,0.46317823,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307237661,0.43591961,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307238819,0.4650699,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307239252,0.43591961,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307239451,0.52664065,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307239912,0.4650699,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307240132,0.49125977,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307240551,0.4650699,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307241041,0.43591961,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307241693,0.45707579,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307241936,0.38207579,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307242140,0.53207579,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307245021,0.38207579,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307246127,0.36091961,96832.0,96831.0,0.00210448]
["bitfinex","BTCUSD",1733307248455,0.206561,96824.0,96819.0,0.02779183]
["bitfinex","BTCUSD",1733307248690,0.206564,96822.0,96819.0,0.02837888]
["bitfinex","BTCUSD",1733307248910,0.11437661,96821.0,96819.0,0.02837888]
["bitfinex","BTCUSD",1733307249094,0.10471259,96821.0,96819.0,0.02837888]
["bitfinex","BTCUSD",1733307249524,0.0096543,96820.0,96819.0,0.02837888]
["bitfinex","BTCUSD",1733307249732,0.11436689,96820.0,96819.0,0.02837888]
["bitfinex","BTCUSD",1733307250403,0.11436689,96820.0,96819.0,0.00058705]
["bitfinex","BTCUSD",1733307250404,0.13736689,96820.0,96819.0,0.00058705]
["bitfinex","BTCUSD",1733307250628,0.13736689,96820.0,96796.0,0.23176234]
["bitfinex","BTCUSD",1733307250629,2.53585726,96800.0,96796.0,0.23176234]
["bitfinex","BTCUSD",1733307250844,2.53585726,96800.0,96799.0,0.00092283]
["bitfinex","BTCUSD",1733307251510,2.53585726,96800.0,96799.0,0.08002283]
["bitfinex","BTCUSD",1733307259968,2.53685726,96800.0,96799.0,0.08002283]
["bitfinex","BTCUSD",1733307260429,2.53585726,96800.0,96799.0,0.08002283]
["bitfinex","BTCUSD",1733307264756,2.53585726,96800.0,96799.0,0.10039358]
["bitfinex","BTCUSD",1733307267689,2.53585726,96800.0,96799.0,0.08002283]
["bitfinex","BTCUSD",1733307268394,2.53585726,96800.0,96790.0,0.56638249]
["bitfinex","BTCUSD",1733307268395,2.48933605,96800.0,96786.0,0.23190626]
["bitfinex","BTCUSD",1733307268601,2.48933605,96800.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733307268602,2.48933605,96800.0,96796.0,5.851e-05]
["bitfinex","BTCUSD",1733307269664,2.48933605,96800.0,96797.0,0.31132959]
["bitfinex","BTCUSD",1733307269886,2.48933605,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733307270616,2.48933605,96800.0,96799.0,0.31132559]
["bitfinex","BTCUSD",1733307271392,2.48933605,96800.0,96799.0,0.43222559]
["bitfinex","BTCUSD",1733307271806,2.48933605,96800.0,96799.0,0.43395479]
["bitfinex","BTCUSD",1733307272454,2.49033605,96800.0,96799.0,0.43495479]
["bitfinex","BTCUSD",1733307272579,2.49133605,96800.0,96799.0,0.43495479]
["bitfinex","BTCUSD",1733307275273,2.49133605,96800.0,96799.0,0.47683899]
["bitfinex","BTCUSD",1733307275484,2.49133605,96800.0,96799.0,0.49760204]
["bitfinex","BTCUSD",1733307275683,2.49133605,96800.0,96799.0,0.72958024]
["bitfinex","BTCUSD",1733307278257,2.49133605,96800.0,96799.0,0.49760204]
["bitfinex","BTCUSD",1733307279309,2.49133605,96800.0,96799.0,0.64760204]
["bitfinex","BTCUSD",1733307283403,2.4456863,96800.0,96799.0,0.64760204]
["bitfinex","BTCUSD",1733307287434,2.4456863,96800.0,96799.0,0.49760204]
["bitfinex","BTCUSD",1733307290954,2.4456863,96800.0,96799.0,0.49935732]
["bitfinex","BTCUSD",1733307291644,2.4456863,96800.0,96799.0,0.64935732]
["bitfinex","BTCUSD",1733307291861,2.4439311,96800.0,96799.0,0.64760204]
["bitfinex","BTCUSD",1733307292830,2.44324747,96800.0,96799.0,0.64760204]
["bitfinex","BTCUSD",1733307295849,2.44324747,96800.0,96799.0,0.67060204]
["bitfinex","BTCUSD",1733307298457,2.39673938,96800.0,96799.0,0.67060204]
["bitfinex","BTCUSD",1733307304520,2.39673938,96800.0,96799.0,0.62510204]
["bitfinex","BTCUSD",1733307306836,2.39673938,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307308595,2.33214421,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307314639,2.45774421,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307315883,2.33214421,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307318699,2.28563374,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307322467,2.28563374,96800.0,96799.0,0.96121075]
["bitfinex","BTCUSD",1733307323845,2.28563374,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307325977,2.28563374,96800.0,96799.0,0.58033201]
["bitfinex","BTCUSD",1733307326187,2.28563374,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307326624,2.29059374,96800.0,96799.0,0.54970204]
["bitfinex","BTCUSD",1733307329084,2.29059374,96800.0,96799.0,0.58033539]
["bitfinex","BTCUSD",1733307332548,2.22599912,96800.0,96799.0,0.58033539]
["bitfinex","BTCUSD",1733307333177,2.07110474,96800.0,96799.0,0.58033539]
["bitfinex","BTCUSD",1733307333384,2.00773565,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307333630,1.91538306,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307333837,1.22120498,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307334056,1.21488446,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307334249,1.08128845,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307334765,1.03396645,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307335075,0.92669919,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307335295,0.92569919,96800.0,96799.0,0.70753539]
["bitfinex","BTCUSD",1733307335514,0.92569919,96800.0,96799.0,0.71153539]
["bitfinex","BTCUSD",1733307335726,0.92469919,96800.0,96799.0,0.71053539]
["bitfinex","BTCUSD",1733307335940,0.92469919,96800.0,96799.0,0.57933539]
["bitfinex","BTCUSD",1733307336159,0.92569919,96800.0,96799.0,0.58833539]
["bitfinex","BTCUSD",1733307336379,0.92569919,96800.0,96799.0,0.58433539]
["bitfinex","BTCUSD",1733307336596,0.92569919,96800.0,96799.0,0.59333539]
["bitfinex","BTCUSD",1733307336821,0.92669919,96800.0,96799.0,0.59333539]
["bitfinex","BTCUSD",1733307337519,0.90566447,96800.0,96799.0,0.59333539]
["bitfinex","BTCUSD",1733307338505,0.90566447,96800.0,96799.0,0.44333539]
["bitfinex","BTCUSD",1733307338506,0.98296447,96800.0,96799.0,0.44333539]
["bitfinex","BTCUSD",1733307338738,0.90566447,96800.0,96799.0,0.41270204]
["bitfinex","BTCUSD",1733307339602,0.90466447,96800.0,96799.0,0.40770204]
["bitfinex","BTCUSD",1733307339809,0.90466447,96800.0,96799.0,0.40370204]
["bitfinex","BTCUSD",1733307340012,0.90466447,96800.0,96799.0,0.55370204]
["bitfinex","BTCUSD",1733307340224,0.78657187,96800.0,96799.0,0.56270204]
["bitfinex","BTCUSD",1733307340930,0.76652302,96800.0,96799.0,0.56270204]
["bitfinex","BTCUSD",1733307342059,0.76652302,96800.0,96799.0,0.59330111]
["bitfinex","BTCUSD",1733307346134,0.76517319,96800.0,96799.0,0.59330111]
["bitfinex","BTCUSD",1733307348607,0.71866961,96800.0,96799.0,0.59330111]
["bitfinex","BTCUSD",1733307352626,0.57681133,96800.0,96799.0,0.59330111]
["bitfinex","BTCUSD",1733307352834,0.36446866,96800.0,96799.0,0.59330111]
["bitfinex","BTCUSD",1733307353074,0.30085191,96800.0,96799.0,0.67080111]
["bitfinex","BTCUSD",1733307353503,0.26063448,96800.0,96799.0,0.67080111]
["bitfinex","BTCUSD",1733307353928,0.15732948,96800.0,96799.0,0.67080111]
["bitfinex","BTCUSD",1733307354135,0.15732948,96800.0,96799.0,1.37080111]
["bitfinex","BTCUSD",1733307354762,0.07866073,96800.0,96799.0,1.68072111]
["bitfinex","BTCUSD",1733307354984,0.0825,96821.0,96799.0,1.68072111]
["bitfinex","BTCUSD",1733307354985,0.0825,96821.0,96809.0,0.206591]
["bitfinex","BTCUSD",1733307355213,0.0469,96824.0,96821.0,0.173]
["bitfinex","BTCUSD",1733307355422,0.0469,96824.0,96823.0,0.229562]
["bitfinex","BTCUSD",1733307355654,0.0469,96824.0,96823.0,0.48427459]
["bitfinex","BTCUSD",1733307356494,0.0812,96827.0,96826.0,0.206556]
["bitfinex","BTCUSD",1733307356729,0.0812,96827.0,96826.0,0.4860963]
["bitfinex","BTCUSD",1733307356954,0.0812,96827.0,96826.0,0.48426859]
["bitfinex","BTCUSD",1733307358719,0.0832,96827.0,96826.0,0.49926859]
["bitfinex","BTCUSD",1733307360547,0.002,96827.0,96826.0,0.54206661]
["bitfinex","BTCUSD",1733307363028,0.0028642,96827.0,96826.0,0.54206661]
["bitfinex","BTCUSD",1733307364384,0.0018642,96827.0,96826.0,0.53606661]
["bitfinex","BTCUSD",1733307364649,0.0008642,96827.0,96826.0,0.53606661]
["bitfinex","BTCUSD",1733307364888,0.0028642,96827.0,96826.0,0.54506661]
["bitfinex","BTCUSD",1733307365110,0.0008642,96827.0,96826.0,0.52706661]
["bitfinex","BTCUSD",1733307365580,0.0028642,96827.0,96826.0,0.54506661]
["bitfinex","BTCUSD",1733307366477,0.0815642,96827.0,96826.0,0.54506661]
["bitfinex","BTCUSD",1733307367159,0.0815642,96827.0,96826.0,0.95565326]
["bitfinex","BTCUSD",1733307367594,0.0815642,96827.0,96826.0,0.54506661]
["bitfinex","BTCUSD",1733307371848,0.0028642,96827.0,96826.0,0.54506661]
["bitfinex","BTCUSD",1733307373617,0.0028642,96827.0,96826.0,0.57563198]
["bitfinex","BTCUSD",1733307374114,0.0848642,96827.0,96826.0,0.57563198]
["bitfinex","BTCUSD",1733307376954,0.0028642,96827.0,96826.0,0.57563198]
["bitfinex","BTCUSD",1733307389587,0.0028642,96827.0,96826.0,0.57414298]
["bitfinex","BTCUSD",1733307394310,0.0028642,96827.0,96826.0,0.88730805]
["bitfinex","BTCUSD",1733307395836,0.0453,96843.0,96834.0,0.173]
["bitfinex","BTCUSD",1733307395837,0.1222,96843.0,96834.0,0.173]
["bitfinex","BTCUSD",1733307396127,0.1222,96843.0,96836.0,0.379534]
["bitfinex","BTCUSD",1733307396339,0.1222,96843.0,96836.0,0.51481196]
["bitfinex","BTCUSD",1733307396804,0.0795,96849.0,96836.0,0.51481196]
["bitfinex","BTCUSD",1733307397254,0.0795,96849.0,96836.0,0.55618654]
["bitfinex","BTCUSD",1733307397665,0.0028643,96837.0,96836.0,0.55618654]
["bitfinex","BTCUSD",1733307398302,0.0018643,96837.0,96836.0,0.55618654]
["bitfinex","BTCUSD",1733307398934,0.0018643,96837.0,96836.0,0.56518654]
["bitfinex","BTCUSD",1733307399146,0.0028643,96837.0,96836.0,0.56418654]
["bitfinex","BTCUSD",1733307399353,3e-07,96837.0,96836.0,0.56418654]
["bitfinex","BTCUSD",1733307399768,0.0795,96849.0,96836.0,0.55618654]
["bitfinex","BTCUSD",1733307399991,0.0795,96849.0,96837.0,0.31010523]
["bitfinex","BTCUSD",1733307400201,0.0795,96849.0,96837.0,0.30827796]
["bitfinex","BTCUSD",1733307400848,3e-07,96838.0,96837.0,0.30827796]
["bitfinex","BTCUSD",1733307401550,0.0458,96853.0,96839.0,0.023]
["bitfinex","BTCUSD",1733307401762,0.0463852,96853.0,96852.0,0.3565]
["bitfinex","BTCUSD",1733307401981,0.0005852,96853.0,96852.0,0.46121259]
["bitfinex","BTCUSD",1733307402278,0.0005852,96853.0,96852.0,0.48421259]
["bitfinex","BTCUSD",1733307403550,0.0015852,96853.0,96852.0,0.46121259]
["bitfinex","BTCUSD",1733307403772,0.0841852,96853.0,96852.0,0.50248811]
["bitfinex","BTCUSD",1733307404003,0.0831852,96853.0,96852.0,0.51148811]
["bitfinex","BTCUSD",1733307405348,0.1325852,96853.0,96852.0,0.92237856]
["bitfinex","BTCUSD",1733307405574,0.1325852,96853.0,96852.0,0.51148811]
["bitfinex","BTCUSD",1733307405797,0.1325852,96853.0,96852.0,0.51648811]
["bitfinex","BTCUSD",1733307409817,0.1334491,96853.0,96852.0,0.51648811]
["bitfinex","BTCUSD",1733307413623,0.1334491,96853.0,96852.0,0.92737856]
["bitfinex","BTCUSD",1733307414059,0.1334491,96853.0,96852.0,0.51648811]
["bitfinex","BTCUSD",1733307414292,0.1334491,96853.0,96852.0,0.92737856]
["bitfinex","BTCUSD",1733307414524,0.1334491,96853.0,96852.0,0.51648811]
["bitfinex","BTCUSD",1733307414972,0.0014491,96853.0,96852.0,0.53948811]
["bitfinex","BTCUSD",1733307422292,0.0815491,96853.0,96852.0,0.53948811]
["bitfinex","BTCUSD",1733307423370,0.0014491,96853.0,96852.0,0.53948811]
["bitfinex","BTCUSD",1733307428577,0.0014491,96853.0,96852.0,0.57008733]
["bitfinex","BTCUSD",1733307449824,0.0014491,96853.0,96852.0,0.54708733]
["bitfinex","BTCUSD",1733307450039,0.0815491,96853.0,96852.0,0.54708733]
["bitfinex","BTCUSD",1733307455506,0.0014491,96853.0,96852.0,0.54708733]
["bitfinex","BTCUSD",1733307455717,0.0014491,96853.0,96852.0,0.57008733]
["bitfinex","BTCUSD",1733307456336,0.1241491,96853.0,96852.0,0.23587474]
["bitfinex","BTCUSD",1733307456800,0.1241491,96853.0,96852.0,0.05527552]
["bitfinex","BTCUSD",1733307457292,0.1241491,96853.0,96852.0,0.005]
["bitfinex","BTCUSD",1733307457958,0.1257491,96853.0,96851.0,0.21147457]
["bitfinex","BTCUSD",1733307458180,0.0781,96852.0,96851.0,0.06147457]
["bitfinex","BTCUSD",1733307459612,0.0781,96852.0,96851.0,0.06254611]
["bitfinex","BTCUSD",1733307459817,0.0781,96852.0,96851.0,0.06554611]
["bitfinex","BTCUSD",1733307461219,0.0781,96852.0,96851.0,0.06254611]
["bitfinex","BTCUSD",1733307461432,0.0781,96852.0,96851.0,0.06554611]
["bitfinex","BTCUSD",1733307461846,0.0781,96852.0,96851.0,0.07154611]
["bitfinex","BTCUSD",1733307462107,0.0781,96852.0,96851.0,0.07047457]
["bitfinex","BTCUSD",1733307462325,0.0781,96852.0,96851.0,0.07084225]
["bitfinex","BTCUSD",1733307463201,0.0781,96852.0,96851.0,0.07047457]
["bitfinex","BTCUSD",1733307466820,0.0781,96852.0,96851.0,0.07079534]
["bitfinex","BTCUSD",1733307469504,0.0781,96852.0,96851.0,0.30268178]
["bitfinex","BTCUSD",1733307469720,0.0781,96852.0,96851.0,0.07079534]
["bitfinex","BTCUSD",1733307470136,0.0781,96852.0,96851.0,0.07047457]
["bitfinex","BTCUSD",1733307472565,0.0781,96852.0,96851.0,0.27697657]
["bitfinex","BTCUSD",1733307473633,0.0781,96852.0,96851.0,0.27727525]
["bitfinex","BTCUSD",1733307476325,0.0789639,96852.0,96851.0,0.27727525]
["bitfinex","BTCUSD",1733307477397,0.0789639,96852.0,96851.0,0.27697657]
["bitfinex","BTCUSD",1733307479877,0.0789639,96852.0,96851.0,0.07047457]
["bitfinex","BTCUSD",1733307480997,0.0789639,96852.0,96851.0,0.07076285]
["bitfinex","BTCUSD",1733307487305,0.0789639,96852.0,96851.0,0.02928828]
["bitfinex","BTCUSD",1733307488600,0.07872302,96852.0,96851.0,0.02841368]
["bitfinex","BTCUSD",1733307488834,0.07872302,96852.0,96851.0,0.0282693]
["bitfinex","BTCUSD",1733307496500,0.07872302,96852.0,96851.0,0.00928828]
["bitfinex","BTCUSD",1733307510768,0.07872302,96852.0,96851.0,0.01101668]
["bitfinex","BTCUSD",1733307511187,0.28522302,96852.0,96851.0,0.01101668]
["bitfinex","BTCUSD",1733307511637,0.41588751,96852.0,96851.0,0.01101668]
["bitfinex","BTCUSD",1733307511874,0.3413022,96852.0,96851.0,0.01101668]
["bitfinex","BTCUSD",1733307512098,0.3413022,96852.0,96851.0,0.00801668]
["bitfinex","BTCUSD",1733307512321,0.3413022,96852.0,96851.0,0.24027268]
["bitfinex","BTCUSD",1733307512531,0.3413022,96852.0,96851.0,0.00801668]
["bitfinex","BTCUSD",1733307512740,0.34130091,96852.0,96851.0,0.00801668]
["bitfinex","BTCUSD",1733307512955,0.34130091,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307514728,0.34330091,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307516051,0.33362302,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307516270,0.34329638,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307516491,0.33362302,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307516708,0.3432963,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307522141,0.3733775,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307522798,0.47809009,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307523266,0.51943409,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307524141,0.51743409,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307524596,0.52043409,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307525941,0.52243409,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307526155,0.51743409,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307526373,0.51943409,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307526582,0.52343409,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307526795,0.52143409,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307527250,0.52843409,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307528812,0.51876081,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307531487,0.48867961,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307532759,0.49833628,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307540630,0.45699228,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307542253,0.4570007,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307548119,0.44733561,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307549232,0.45700745,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307549860,0.22803574,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307552531,0.22804046,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307553218,0.22404046,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307553413,0.21704046,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307553660,0.22804046,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307553868,0.22404046,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307554082,0.21704046,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307554325,0.22204046,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307555851,0.2173639,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307556075,0.02053805,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307556952,0.01053805,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307557177,0.01253805,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307557387,0.01453805,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307559467,0.22103805,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307559906,0.2113639,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307563168,0.39687649,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307565721,0.2921639,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307572168,0.39687649,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307576563,0.39487649,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307576780,0.40087649,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307576979,0.39887649,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307577407,0.40387649,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307581881,0.49063035,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307582132,0.53713035,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307582627,0.45037649,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307596190,0.45009957,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307598152,0.45781471,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307598821,0.45009957,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307600181,0.48223878,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307600444,0.45009957,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307600664,0.4822404,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307603080,0.57232065,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307603293,0.4822404,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307605268,0.5052404,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307617467,0.5129708,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307620370,0.60551038,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307624290,0.5129708,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307626431,0.65208466,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307626651,0.5129708,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307627280,0.65208466,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307628344,0.5129708,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307628817,0.65210681,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307629617,0.75493827,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307630105,0.65201608,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307630748,0.65202109,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307631446,0.51288007,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307633897,0.5128814,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307635224,0.69840276,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307636767,0.80123422,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307637397,0.69840276,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307641203,0.5128814,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307641430,0.69840276,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307642281,0.5128814,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307649699,0.69840276,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307650379,0.5128814,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307651063,0.51288119,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307651698,0.61571265,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307651956,0.801238,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307652168,0.51288119,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307652382,0.69840654,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307653275,0.66288119,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307653494,0.89478788,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307653706,0.66288119,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307653923,0.7516608,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307654147,0.7456608,96852.0,96851.0,0.00201668]
["bitfinex","BTCUSD",1733307654575,0.75165511,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307654787,0.74665511,96852.0,96851.0,0.00301668]
["bitfinex","BTCUSD",1733307655017,0.74665511,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307655188,0.75365511,96852.0,96851.0,0.00401668]
["bitfinex","BTCUSD",1733307656479,0.75365511,96852.0,96851.0,6.8e-07]
["bitfinex","BTCUSD",1733307657350,0.74765511,96852.0,96851.0,6.8e-07]
["bitfinex","BTCUSD",1733307657558,0.75665511,96852.0,96851.0,6.8e-07]
["bitfinex","BTCUSD",1733307658302,0.76565511,96852.0,96851.0,6.8e-07]
["bitfinex","BTCUSD",1733307658734,0.502228,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307658939,0.64680725,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307659608,0.78567355,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307659814,0.64680725,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307660239,0.79267627,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307660453,0.89550773,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307660667,0.76063871,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307660877,0.92030931,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307661521,0.78144029,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307661737,0.92030931,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307661953,0.67860883,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307662627,0.77118039,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307663741,0.77116135,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307664646,0.67859429,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307665964,0.670883,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307666171,0.77371446,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307666597,0.86628152,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307666802,0.86626923,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307667045,0.77371446,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307667500,0.86697489,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307667916,0.87597489,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307668107,0.9222761,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307668373,0.91456505,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307668580,0.91051519,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307668805,0.91651519,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307669682,0.77771446,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307670117,0.91651519,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307670561,0.87024437,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307670821,0.77771446,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307672317,0.8702519,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307672539,0.77513064,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307674685,0.6825932,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307675321,0.77513064,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307675732,0.77513227,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307675956,0.53689483,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307676167,0.354754,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307676831,0.35475573,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307677309,0.35475573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307677520,0.34575573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307677962,0.33975573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307678132,0.34275573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307678626,0.33975573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307678790,0.34475573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307679047,0.34775573,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307679248,0.33504217,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307679450,0.34475853,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307679656,0.33975853,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307679910,0.34275853,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307680131,0.34775853,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307680796,0.35275853,96839.0,96838.0,0.0779278]
["bitfinex","BTCUSD",1733307681043,0.42583848,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307681263,0.42883848,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307681688,0.42583848,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307681907,0.41583848,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307682135,0.34175853,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307682350,0.34675853,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307682771,0.35075853,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307691527,0.50075853,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307700630,0.58395853,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307700857,0.68678999,96839.0,96838.0,0.0017278]
["bitfinex","BTCUSD",1733307703756,0.58395853,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307707315,0.61409549,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307707757,0.62009549,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307708198,0.61109549,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307708436,0.62009549,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307708646,0.72292695,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307709548,0.71692695,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307710020,0.72292695,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307711564,0.71521059,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307714755,0.73821059,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307714973,0.78481059,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307715589,0.79252746,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307716467,0.87738521,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307716883,0.78481059,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307717763,0.77455345,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307717945,0.77455338,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307718376,0.77455292,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307718608,0.65897913,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307719047,0.75155438,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307719248,0.75328298,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307719457,0.76099793,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307720000,0.66842268,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307720393,0.66070773,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307721270,0.62857077,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307724017,0.58197077,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307724676,0.61411583,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307724906,0.58197077,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307725822,0.61412093,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307726040,0.71695239,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307727116,0.80951408,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307727329,0.71695239,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307728601,0.72466978,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307729747,0.71695239,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307730832,0.90379493,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307731043,0.76495239,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307732535,0.77267125,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307732779,0.77267163,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307733629,0.76495239,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307734635,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307735192,0.91146742,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307735378,0.91149901,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307736338,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307736541,0.91150567,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307737448,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307737660,0.91152377,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307738104,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307738337,0.91152287,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307738789,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307739244,0.91152727,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307739458,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307740149,0.91153303,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307740675,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307741060,0.91152507,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307741886,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307742090,0.95778336,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307743496,0.7726726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307745408,0.7956726,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307745615,1.02706105,96839.0,96838.0,0.0013338]
["bitfinex","BTCUSD",1733307746025,0.206592,96809.0,96808.0,0.0797618]
["bitfinex","BTCUSD",1733307746295,0.3190248,96809.0,96808.0,0.0797618]
["bitfinex","BTCUSD",1733307747152,0.3190248,96809.0,96808.0,0.07982031]
["bitfinex","BTCUSD",1733307747587,0.31130459,96809.0,96808.0,0.08182031]
["bitfinex","BTCUSD",1733307748094,0.33213352,96809.0,96808.0,0.08182031]
["bitfinex","BTCUSD",1733307748546,0.33213352,96809.0,96808.0,0.00205851]
["bitfinex","BTCUSD",1733307748753,0.33984827,96809.0,96808.0,0.00205851]
["bitfinex","BTCUSD",1733307749558,0.33984827,96809.0,96808.0,5.851e-05]
["bitfinex","BTCUSD",1733307749761,0.34184827,96809.0,96808.0,5.851e-05]
["bitfinex","BTCUSD",1733307750287,0.34484827,96809.0,96808.0,5.851e-05]
["bitfinex","BTCUSD",1733307752357,0.34484827,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307752798,0.36412738,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307753855,0.36412658,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307757393,0.3641268,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307762653,0.23858528,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307764239,0.24031428,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307765955,0.03372228,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307766815,0.01444136,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307767777,0.03372497,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307768389,0.02601261,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307768611,0.03372644,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307773496,0.02601261,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307773916,0.03372644,96809.0,96808.0,0.08052281]
["bitfinex","BTCUSD",1733307774124,0.03372644,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307774970,0.03372122,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307778267,0.03371998,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307780559,0.02600796,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307780781,0.03371998,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307781212,0.03372009,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307781436,0.02600835,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307781863,0.006729,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307782303,0.03372009,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307784298,0.03372049,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307784994,0.01444085,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307787695,0.01444196,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307789731,0.006729,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307789950,0.0144452,96809.0,96808.0,0.00092281]
["bitfinex","BTCUSD",1733307793291,0.0144452,96809.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307793518,0.01452976,96809.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307793761,0.0077162,96808.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307793987,0.0077162,96807.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307794212,0.00481356,96809.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307794440,0.00771828,96808.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307794681,0.00771869,96807.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307794921,0.00771869,96806.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307795142,0.00381356,96809.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307795371,0.00771869,96808.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307795582,0.00771869,96807.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307795796,0.00771869,96806.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307796051,0.002,96807.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307796248,0.00771927,96806.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307796444,0.001,96807.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307796683,0.00772005,96806.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307796894,0.00181356,96809.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307797111,0.001,96806.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307798052,0.00772147,96805.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307798307,0.003,96806.0,96803.0,0.18558646]
["bitfinex","BTCUSD",1733307798743,0.003,96806.0,96801.0,0.23235472]
["bitfinex","BTCUSD",1733307798965,0.00772148,96805.0,96801.0,0.23235472]
["bitfinex","BTCUSD",1733307799186,0.003,96806.0,96801.0,0.23235472]
["bitfinex","BTCUSD",1733307799187,0.002,96806.0,96801.0,0.23235472]
["bitfinex","BTCUSD",1733307799407,0.008721,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307799623,0.00381356,96809.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307799848,0.002,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307800289,0.001,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307800723,0.002,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307801164,0.001,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307801424,0.00771955,96805.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307801638,0.003,96806.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307801844,0.00771966,96805.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307802060,0.003,96806.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307802267,0.00771884,96805.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307802504,0.002,96806.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307802714,0.00871863,96805.0,96803.0,0.1867635]
["bitfinex","BTCUSD",1733307802931,0.001,96805.0,96804.0,0.185899]
["bitfinex","BTCUSD",1733307803137,0.00871827,96805.0,96804.0,0.185899]
["bitfinex","BTCUSD",1733307804220,0.00971827,96805.0,96804.0,0.185899]
["bitfinex","BTCUSD",1733307804821,0.00871827,96805.0,96804.0,0.185899]
["bitfinex","BTCUSD",1733307805727,0.00971827,96805.0,96804.0,0.185899]
["bitfinex","BTCUSD",1733307806576,0.00971827,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307806786,0.002,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307807654,0.002,96805.0,96803.0,0.23321922]
["bitfinex","BTCUSD",1733307808077,0.001,96805.0,96803.0,0.23321922]
["bitfinex","BTCUSD",1733307808505,0.00181356,96809.0,96803.0,0.23321922]
["bitfinex","BTCUSD",1733307808730,0.00771855,96808.0,96805.0,0.18599028]
["bitfinex","BTCUSD",1733307808984,0.00771855,96807.0,96805.0,0.18599028]
["bitfinex","BTCUSD",1733307809219,0.00771855,96806.0,96805.0,0.18599028]
["bitfinex","BTCUSD",1733307809649,0.00771855,96806.0,96803.0,0.23321922]
["bitfinex","BTCUSD",1733307809865,0.00771855,96805.0,96803.0,0.23321922]
["bitfinex","BTCUSD",1733307810096,0.003,96808.0,96803.0,0.23321922]
["bitfinex","BTCUSD",1733307810324,0.00771848,96807.0,96806.0,0.18599861]
["bitfinex","BTCUSD",1733307811205,0.00944668,96807.0,96806.0,0.18599861]
["bitfinex","BTCUSD",1733307812312,0.01144668,96807.0,96806.0,0.18599861]
["bitfinex","BTCUSD",1733307812539,0.01244668,96807.0,96806.0,0.18599861]
["bitfinex","BTCUSD",1733307812796,0.01244668,96807.0,96804.0,0.23235472]
["bitfinex","BTCUSD",1733307813050,0.0047282,96807.0,96806.0,0.18603306]
["bitfinex","BTCUSD",1733307813181,0.01244659,96807.0,96806.0,0.18603306]
["bitfinex","BTCUSD",1733307813615,0.01244659,96807.0,96804.0,0.23235472]
["bitfinex","BTCUSD",1733307813841,0.01244659,96807.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307813842,0.00771839,96806.0,96805.0,0.23235472]
["bitfinex","BTCUSD",1733307814764,0.00771839,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307815441,0.00971839,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307815888,0.01071839,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307817966,0.03001435,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307819237,0.0300144,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307819445,0.03001448,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307822556,0.003,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307822789,0.03001471,96806.0,96805.0,0.23256725]
["bitfinex","BTCUSD",1733307823002,0.01071849,96806.0,96805.0,0.23257976]
["bitfinex","BTCUSD",1733307826076,0.003,96806.0,96805.0,0.23257976]
["bitfinex","BTCUSD",1733307826296,0.01072238,96806.0,96805.0,0.23257976]
["bitfinex","BTCUSD",1733307827408,0.01072238,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307827633,0.00772252,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307827873,0.003,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307828088,0.00772199,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307828307,0.002,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307828547,0.00772173,96805.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307828776,0.001,96806.0,96803.0,0.00269276]
["bitfinex","BTCUSD",1733307829003,0.00872175,96805.0,96803.0,0.00269276]
["bitfinex","BTCUSD",1733307829233,0.001,96806.0,96804.0,0.00182825]
["bitfinex","BTCUSD",1733307829444,0.0017282,96807.0,96805.0,0.00182819]
["bitfinex","BTCUSD",1733307829660,0.002,96806.0,96803.0,0.2074675]
["bitfinex","BTCUSD",1733307830758,0.0017282,96807.0,96803.0,0.2074675]
["bitfinex","BTCUSD",1733307831074,0.001,96805.0,96803.0,0.2074675]
["bitfinex","BTCUSD",1733307831370,0.0017282,96807.0,96803.0,0.2074675]
["bitfinex","BTCUSD",1733307831371,0.0037282,96807.0,96803.0,0.2074675]
["bitfinex","BTCUSD",1733307831580,0.001,96806.0,96804.0,0.00182819]
["bitfinex","BTCUSD",1733307832071,0.001,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733307832315,0.0037282,96807.0,96805.0,0.20842819]
["bitfinex","BTCUSD",1733307832541,0.0037282,96807.0,96806.0,0.00182819]
["bitfinex","BTCUSD",1733307832764,0.0017282,96807.0,96806.0,0.00182819]
["bitfinex","BTCUSD",1733307834641,0.0037282,96807.0,96806.0,0.00182819]
["bitfinex","BTCUSD",1733307834892,0.0017282,96807.0,96806.0,0.00182819]
["bitfinex","BTCUSD",1733307835138,0.0037282,96807.0,96806.0,0.00182819]
["bitfinex","BTCUSD",1733307835379,0.0047282,96807.0,96806.0,0.00182819]
["bitfinex","BTCUSD",1733307836521,0.0047282,96807.0,96803.0,0.2074675]
["bitfinex","BTCUSD",1733307836522,0.1274,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307836751,0.1274,96806.0,96804.0,0.23252553]
["bitfinex","BTCUSD",1733307836999,0.1274,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307837000,0.1274,96806.0,96805.0,0.1860234]
["bitfinex","BTCUSD",1733307837233,0.0804,96806.0,96805.0,0.1860234]
["bitfinex","BTCUSD",1733307837723,0.0017282,96807.0,96805.0,0.1860234]
["bitfinex","BTCUSD",1733307837950,0.003,96806.0,96805.0,0.1860234]
["bitfinex","BTCUSD",1733307838169,0.001,96806.0,96805.0,0.3926234]
["bitfinex","BTCUSD",1733307838396,0.003,96806.0,96805.0,0.3926234]
["bitfinex","BTCUSD",1733307838609,0.002,96806.0,96805.0,0.3926234]
["bitfinex","BTCUSD",1733307838813,0.0017282,96807.0,96805.0,0.3926234]
["bitfinex","BTCUSD",1733307839089,0.001,96806.0,96805.0,0.3926234]
["bitfinex","BTCUSD",1733307839771,0.001,96806.0,96805.0,0.1860234]
["bitfinex","BTCUSD",1733307839995,0.001,96806.0,96805.0,0.3926234]
["bitfinex","BTCUSD",1733307840228,0.0017282,96807.0,96805.0,0.39262038]
["bitfinex","BTCUSD",1733307840462,0.0027282,96807.0,96805.0,0.39262038]
["bitfinex","BTCUSD",1733307840670,0.002,96806.0,96805.0,0.39262038]
["bitfinex","BTCUSD",1733307841145,0.003,96806.0,96805.0,0.18602038]
["bitfinex","BTCUSD",1733307841340,0.001,96806.0,96805.0,0.18602038]
["bitfinex","BTCUSD",1733307842253,0.003,96806.0,96805.0,0.18602038]
["bitfinex","BTCUSD",1733307843658,0.003,96806.0,96805.0,0.18601574]
["bitfinex","BTCUSD",1733307846940,0.007136,96806.0,96805.0,0.18601574]
["bitfinex","BTCUSD",1733307847162,0.0088642,96806.0,96805.0,0.18601574]
["bitfinex","BTCUSD",1733307853624,0.0047282,96806.0,96805.0,0.18601574]
["bitfinex","BTCUSD",1733307853839,0.0047282,96806.0,96805.0,0.18600712]
["bitfinex","BTCUSD",1733307857155,0.0047282,96806.0,96805.0,0.18783537]
["bitfinex","BTCUSD",1733307858554,0.0047282,96806.0,96805.0,0.18600712]
["bitfinex","BTCUSD",1733307858771,0.0047282,96806.0,96805.0,0.18783535]
["bitfinex","BTCUSD",1733307862868,0.0047282,96806.0,96805.0,0.18741535]
["bitfinex","BTCUSD",1733307864796,0.0047282,96806.0,96805.0,0.18558712]
["bitfinex","BTCUSD",1733307868688,0.0047282,96806.0,96803.0,0.00269274]
["bitfinex","BTCUSD",1733307868897,0.0047282,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307869445,0.0017282,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307869714,0.0037282,96806.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307869922,0.0047282,96806.0,96804.0,0.00182824]
["bitfinex","BTCUSD",1733307870347,0.01928453,96805.0,96804.0,0.00182824]
["bitfinex","BTCUSD",1733307870550,0.01928453,96805.0,96803.0,0.00269276]
["bitfinex","BTCUSD",1733307870780,0.01928453,96804.0,96803.0,0.00269276]
["bitfinex","BTCUSD",1733307871414,0.0027282,96806.0,96803.0,0.00269276]
["bitfinex","BTCUSD",1733307871623,0.0037282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307871842,0.0027282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307872204,0.0017282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307872605,0.0027282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307872815,0.0047282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307873019,0.0037282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307873442,0.0047282,96806.0,96805.0,0.18600071]
["bitfinex","BTCUSD",1733307874332,0.0047282,96806.0,96805.0,0.18600029]
["bitfinex","BTCUSD",1733307875345,0.02401267,96806.0,96805.0,0.18600029]
["bitfinex","BTCUSD",1733307877604,0.02401267,96806.0,96803.0,0.23336487]
["bitfinex","BTCUSD",1733307877811,0.0047282,96806.0,96805.0,0.18601285]
["bitfinex","BTCUSD",1733307878016,0.02401066,96806.0,96805.0,0.18601285]
["bitfinex","BTCUSD",1733307878440,0.02301066,96806.0,96805.0,0.18601285]
["bitfinex","BTCUSD",1733307878650,0.02101066,96806.0,96803.0,0.23336487]
["bitfinex","BTCUSD",1733307878832,0.01928246,96805.0,96803.0,0.23336487]
["bitfinex","BTCUSD",1733307879063,0.01928246,96804.0,96803.0,0.23336487]
["bitfinex","BTCUSD",1733307879280,0.01928246,96804.0,96803.0,0.23339151]
["bitfinex","BTCUSD",1733307880412,0.01928246,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307881014,0.01928246,96804.0,96803.0,0.23342301]
["bitfinex","BTCUSD",1733307881222,0.01928246,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307882073,0.02028246,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307885720,0.09548246,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307888681,0.0762,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307888904,0.0954797,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307889880,0.10319156,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307891871,0.10319156,96804.0,96803.0,0.23346791]
["bitfinex","BTCUSD",1733307892077,0.10319156,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307900234,0.02799156,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307900679,0.001,96804.0,96803.0,0.0008645]
["bitfinex","BTCUSD",1733307917489,0.001,96804.0,96803.0,0.00269265]
["bitfinex","BTCUSD",1733307919024,0.0017282,96805.0,96803.0,0.00469265]
["bitfinex","BTCUSD",1733307919236,0.0017282,96805.0,96804.0,0.20843106]
["bitfinex","BTCUSD",1733307920307,0.0017282,96805.0,96804.0,0.48722502]
["bitfinex","BTCUSD",1733307920511,0.0027282,96805.0,96804.0,0.48590383]
["bitfinex","BTCUSD",1733307922349,0.0027282,96805.0,96804.0,0.20910987]
["bitfinex","BTCUSD",1733307922552,0.0027282,96805.0,96804.0,0.21093793]
["bitfinex","BTCUSD",1733307925866,0.0027282,96805.0,96804.0,0.25388288]
["bitfinex","BTCUSD",1733307926085,0.0027282,96805.0,96804.0,0.25205482]
["bitfinex","BTCUSD",1733307940267,0.1283282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307940682,0.1283282,96805.0,96804.0,0.18829429]
["bitfinex","BTCUSD",1733307940890,0.1283282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307941106,0.0828282,96805.0,96804.0,0.00050687]
["bitfinex","BTCUSD",1733307941318,0.0818282,96805.0,96804.0,0.00150687]
["bitfinex","BTCUSD",1733307941951,0.0818282,96805.0,96804.0,0.00050687]
["bitfinex","BTCUSD",1733307942163,0.0818282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307942590,0.0818282,96805.0,96804.0,0.23274412]
["bitfinex","BTCUSD",1733307942792,0.0828282,96805.0,96804.0,0.00050687]
["bitfinex","BTCUSD",1733307943893,0.0828282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307944122,0.0828282,96805.0,96804.0,0.23476182]
["bitfinex","BTCUSD",1733307944533,0.0828282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307944753,0.0828282,96805.0,96804.0,0.23477599]
["bitfinex","BTCUSD",1733307944988,0.0828282,96805.0,96804.0,0.23477559]
["bitfinex","BTCUSD",1733307945646,0.0828282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307946124,0.0828282,96805.0,96804.0,0.23479124]
["bitfinex","BTCUSD",1733307947864,0.0828282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307948273,0.0828282,96805.0,96804.0,0.23479124]
["bitfinex","BTCUSD",1733307948502,0.0828282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307950443,0.0828282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307950644,0.1293282,96805.0,96804.0,0.00250687]
["bitfinex","BTCUSD",1733307950862,0.2993282,96805.0,96804.0,0.00337097]
["bitfinex","BTCUSD",1733307953880,0.1293282,96805.0,96804.0,0.18922074]
["bitfinex","BTCUSD",1733307954513,0.1293282,96805.0,96804.0,0.00337097]
["bitfinex","BTCUSD",1733307954723,0.1293282,96805.0,96804.0,0.1892192]
["bitfinex","BTCUSD",1733307954934,0.1293282,96805.0,96804.0,0.00337097]
["bitfinex","BTCUSD",1733307961225,0.0027282,96805.0,96804.0,0.23569365]
["bitfinex","BTCUSD",1733307961509,0.04188637,96814.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733307961735,0.04188637,96814.0,96806.0,0.1858594]
["bitfinex","BTCUSD",1733307962175,0.04188637,96814.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733307962402,0.04188637,96814.0,96806.0,0.00182821]
["bitfinex","BTCUSD",1733307963044,0.04361457,96814.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733307964390,0.04361457,96814.0,96806.0,0.00182821]
["bitfinex","BTCUSD",1733307964838,0.04361457,96814.0,96805.0,0.20842821]
["bitfinex","BTCUSD",1733307965363,0.04361457,96814.0,96805.0,0.20942821]
["bitfinex","BTCUSD",1733307965574,0.04361457,96814.0,96807.0,0.001]
["bitfinex","BTCUSD",1733307966005,0.04361457,96814.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733307966236,0.04836751,96815.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733307966469,0.206548,96830.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733307966726,0.206548,96830.0,96810.0,0.08073436]
["bitfinex","BTCUSD",1733307967419,0.206548,96830.0,96807.0,0.208596]
["bitfinex","BTCUSD",1733307968570,0.206548,96830.0,96807.0,0.001]
["bitfinex","BTCUSD",1733307968830,0.206548,96830.0,96807.0,0.002]
["bitfinex","BTCUSD",1733307969055,0.206548,96830.0,96806.0,0.00182821]
["bitfinex","BTCUSD",1733307969308,0.1274,96819.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733307969537,0.1274,96819.0,96806.0,0.00182821]
["bitfinex","BTCUSD",1733307969764,0.1274,96819.0,96807.0,0.206596]
["bitfinex","BTCUSD",1733307970005,0.1274,96819.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733307970489,0.1294,96819.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733307971869,0.1294,96819.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733307972125,0.1294,96819.0,96806.0,0.39250201]
["bitfinex","BTCUSD",1733307972377,0.1284,96819.0,96806.0,0.39250201]
["bitfinex","BTCUSD",1733307972637,0.1304,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733307972866,0.1274,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733307973103,0.1304,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733307973366,0.09255096,96836.0,96810.0,0.20659]
["bitfinex","BTCUSD",1733307973367,0.09255096,96836.0,96834.0,0.206538]
["bitfinex","BTCUSD",1733307973600,0.0017286,96839.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733307973818,0.0017286,96839.0,96836.0,0.413068]
["bitfinex","BTCUSD",1733307974066,0.0017286,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1733307974300,0.0017286,96839.0,96838.0,0.39507002]
["bitfinex","BTCUSD",1733307974541,0.0017286,96839.0,96838.0,0.39324259]
["bitfinex","BTCUSD",1733307974755,0.00231523,96839.0,96838.0,0.39324259]
["bitfinex","BTCUSD",1733307975392,0.00231523,96839.0,96838.0,0.54324259]
["bitfinex","BTCUSD",1733307975628,0.00231523,96839.0,96838.0,0.82137246]
["bitfinex","BTCUSD",1733307975862,0.00631523,96839.0,96838.0,0.54324259]
["bitfinex","BTCUSD",1733307976077,0.00231523,96839.0,96838.0,0.54324259]
["bitfinex","BTCUSD",1733307976311,0.00331523,96839.0,96838.0,0.54624259]
["bitfinex","BTCUSD",1733307976546,0.00331523,96839.0,96838.0,0.54324259]
["bitfinex","BTCUSD",1733307976762,0.00431523,96839.0,96838.0,0.54724259]
["bitfinex","BTCUSD",1733307977002,0.00531523,96839.0,96838.0,0.55224259]
["bitfinex","BTCUSD",1733307978664,0.00531523,96839.0,96838.0,0.57524259]
["bitfinex","BTCUSD",1733307978876,0.00531523,96839.0,96838.0,0.98551038]
["bitfinex","BTCUSD",1733307979104,0.00531523,96839.0,96838.0,0.57524259]
["bitfinex","BTCUSD",1733307979568,0.0008639,96853.0,96838.0,0.33461259]
["bitfinex","BTCUSD",1733307979785,0.00178877,96851.0,96850.0,0.438404]
["bitfinex","BTCUSD",1733307979994,0.00178877,96851.0,96850.0,0.54311659]
["bitfinex","BTCUSD",1733307981324,0.00178877,96851.0,96850.0,0.56611659]
["bitfinex","BTCUSD",1733307981991,0.00278877,96851.0,96850.0,0.57511659]
["bitfinex","BTCUSD",1733307983292,0.00278877,96851.0,96850.0,0.80569232]
["bitfinex","BTCUSD",1733307983523,0.00278877,96851.0,96850.0,0.58111659]
["bitfinex","BTCUSD",1733307983971,0.00278877,96851.0,96850.0,0.74256694]
["bitfinex","BTCUSD",1733307984408,0.00278877,96851.0,96850.0,0.55811659]
["bitfinex","BTCUSD",1733307988517,0.00278877,96851.0,96850.0,0.59944299]
["bitfinex","BTCUSD",1733308002160,0.08341292,96874.0,96864.0,0.206473]
["bitfinex","BTCUSD",1733308002351,0.08341292,96874.0,96866.0,0.20647]
["bitfinex","BTCUSD",1733308002495,0.08341292,96874.0,96867.0,0.001827]
["bitfinex","BTCUSD",1733308003718,0.08341292,96874.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733308003906,0.08341292,96874.0,96869.0,0.00182697]
["bitfinex","BTCUSD",1733308005524,0.08341292,96874.0,96870.0,0.00182697]
["bitfinex","BTCUSD",1733308005783,0.08341292,96874.0,96869.0,0.003]
["bitfinex","BTCUSD",1733308006000,0.08341292,96874.0,96869.0,0.00482698]
["bitfinex","BTCUSD",1733308006689,0.08341292,96874.0,96869.0,0.00282698]
["bitfinex","BTCUSD",1733308006904,0.08341292,96874.0,96870.0,0.002]
["bitfinex","BTCUSD",1733308007353,0.08341292,96874.0,96870.0,0.003]
["bitfinex","BTCUSD",1733308008065,0.08341292,96874.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308008520,0.206456,96873.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308008983,0.08341292,96874.0,96870.0,0.003]
["bitfinex","BTCUSD",1733308009853,0.08514052,96874.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308010191,0.08514052,96874.0,96870.0,0.003]
["bitfinex","BTCUSD",1733308010614,0.08514052,96874.0,96870.0,0.004]
["bitfinex","BTCUSD",1733308011022,0.08514052,96874.0,96870.0,0.003]
["bitfinex","BTCUSD",1733308011223,0.08514052,96874.0,96870.0,0.004]
["bitfinex","BTCUSD",1733308012083,0.0483,96872.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308012296,0.254758,96872.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308012735,0.254758,96872.0,96870.0,0.003]
["bitfinex","BTCUSD",1733308013347,0.0483,96872.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308013557,0.20646,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1733308013778,0.20646,96871.0,96857.0,0.00182722]
["bitfinex","BTCUSD",1733308014207,0.206469,96867.0,96857.0,0.00182722]
["bitfinex","BTCUSD",1733308014415,0.20646,96871.0,96857.0,0.00182722]
["bitfinex","BTCUSD",1733308014619,0.0523,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733308014830,0.20746,96871.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733308015098,0.001,96871.0,96861.0,0.206481]
["bitfinex","BTCUSD",1733308015317,0.0523,96872.0,96862.0,0.00182714]
["bitfinex","BTCUSD",1733308015318,0.0483,96872.0,96862.0,0.00182714]
["bitfinex","BTCUSD",1733308015534,0.001,96871.0,96862.0,0.00182714]
["bitfinex","BTCUSD",1733308015742,0.003,96871.0,96862.0,0.00182714]
["bitfinex","BTCUSD",1733308015992,0.001,96871.0,96862.0,0.00182714]
["bitfinex","BTCUSD",1733308016425,0.003,96871.0,96862.0,0.00182714]
["bitfinex","BTCUSD",1733308016624,0.003,96871.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733308016625,0.001,96871.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733308016817,0.003,96871.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733308017285,0.002,96871.0,96863.0,0.39248978]
["bitfinex","BTCUSD",1733308017713,0.003,96871.0,96863.0,0.39248978]
["bitfinex","BTCUSD",1733308018161,0.002,96871.0,96868.0,0.18418564]
["bitfinex","BTCUSD",1733308018377,0.001,96871.0,96869.0,0.18418564]
["bitfinex","BTCUSD",1733308018833,0.003,96871.0,96869.0,0.39064964]
["bitfinex","BTCUSD",1733308019034,0.003,96871.0,96870.0,0.18418564]
["bitfinex","BTCUSD",1733308019277,0.005,96871.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733308019477,0.005,96871.0,96869.0,0.20829101]
["bitfinex","BTCUSD",1733308019695,0.001,96871.0,96869.0,0.20829101]
["bitfinex","BTCUSD",1733308019908,0.002,96871.0,96869.0,0.20829101]
["bitfinex","BTCUSD",1733308020135,0.003,96871.0,96869.0,0.20829101]
["bitfinex","BTCUSD",1733308020586,0.002,96871.0,96869.0,0.20829101]
["bitfinex","BTCUSD",1733308020995,0.003,96871.0,96869.0,0.20915451]
["bitfinex","BTCUSD",1733308021837,0.003,96871.0,96869.0,0.00269051]
["bitfinex","BTCUSD",1733308022080,0.003,96871.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308022299,0.003,96871.0,96869.0,0.00269051]
["bitfinex","BTCUSD",1733308023862,0.003,96871.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308027044,0.206462,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308027272,0.003,96871.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308028846,0.002,96871.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308029298,0.001,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308029744,0.0809,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308029951,0.335662,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308030502,0.1292,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308031700,0.1302,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308032840,0.1312,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308034150,0.23591259,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308039207,0.25641118,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308041702,0.15169859,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308041961,0.0503,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308044160,0.002,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308075580,0.412916,96872.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308076923,0.413916,96872.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308077136,0.206462,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308087159,0.31117459,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308087365,0.45425081,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308088048,0.48636813,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308088261,0.45425081,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308088492,0.46025081,96870.0,96869.0,0.0018635]
["bitfinex","BTCUSD",1733308088935,0.45425081,96870.0,96869.0,0.0008635]
["bitfinex","BTCUSD",1733308089389,0.46925081,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308089605,0.46025081,96870.0,96869.0,0.0018635]
["bitfinex","BTCUSD",1733308089832,0.46925081,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308091539,0.61925081,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308091973,0.59897459,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308094211,0.62197459,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308097051,0.642282,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308098583,0.67434458,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308099735,0.642282,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308099996,0.6743399,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308100215,0.642282,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308101783,0.62197459,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308102017,0.54577459,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308106893,0.56661142,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308108025,0.66944288,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308108245,0.75034288,96870.0,96869.0,0.0028635]
["bitfinex","BTCUSD",1733308109309,0.64751142,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308110624,0.67957156,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308112044,0.65873473,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308114214,0.57783473,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308116270,0.53123473,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308116490,0.49917459,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308118538,0.55181148,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308121909,0.53126729,96870.0,96869.0,0.00274748]
["bitfinex","BTCUSD",1733308122133,0.53126729,96870.0,96869.0,0.07924748]
["bitfinex","BTCUSD",1733308122134,0.4035547,96870.0,96869.0,0.07924748]
["bitfinex","BTCUSD",1733308122368,0.3731902,96870.0,96869.0,0.07924748]
["bitfinex","BTCUSD",1733308122806,0.2231902,96870.0,96869.0,0.07924748]
["bitfinex","BTCUSD",1733308123931,0.0167282,96870.0,96869.0,0.07924748]
["bitfinex","BTCUSD",1733308124796,0.0077282,96870.0,96869.0,0.07824748]
["bitfinex","BTCUSD",1733308125257,0.0017282,96870.0,96869.0,0.07724748]
["bitfinex","BTCUSD",1733308127123,0.021938,96870.0,96869.0,0.07724748]
["bitfinex","BTCUSD",1733308129409,0.021938,96870.0,96869.0,0.03724748]
["bitfinex","BTCUSD",1733308131984,0.0017282,96870.0,96869.0,0.03724748]
["bitfinex","BTCUSD",1733308133630,0.0017282,96870.0,96869.0,0.03811158]
["bitfinex","BTCUSD",1733308136950,0.0017282,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308137165,0.02226656,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308142336,0.0017282,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308150804,0.1268903,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308152566,0.1238903,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308155848,0.1256185,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308156907,0.10644079,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308159742,0.12944079,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308160826,0.21727413,96870.0,96869.0,0.0008641]
["bitfinex","BTCUSD",1733308161519,0.22527413,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308161730,0.14244079,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308164661,0.16285437,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308165703,0.31285437,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308167385,0.29244079,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308167602,0.42244079,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308171339,0.41149803,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308173152,0.43236235,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308175220,0.464417,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308177086,0.54638414,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308177948,0.44355268,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308182105,0.46431705,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308182763,0.46403326,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308186895,0.44326889,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308191319,0.44326889,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308192121,0.46406336,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308195239,0.56689482,96870.0,96869.0,0.0018641]
["bitfinex","BTCUSD",1733308195647,0.56689482,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1733308195871,0.70540098,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1733308196357,0.70540832,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1733308196560,0.56689482,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1733308196781,0.70040915,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1733308196980,0.15,96869.0,96850.0,6.057e-05]
["bitfinex","BTCUSD",1733308197211,0.229502,96851.0,96850.0,6.057e-05]
["bitfinex","BTCUSD",1733308197416,0.33421459,96851.0,96850.0,6.057e-05]
["bitfinex","BTCUSD",1733308199372,0.33821459,96851.0,96850.0,6.057e-05]
["bitfinex","BTCUSD",1733308199586,0.34521459,96851.0,96850.0,0.00106057]
["bitfinex","BTCUSD",1733308201354,0.39454303,96851.0,96850.0,0.00106057]
["bitfinex","BTCUSD",1733308201588,0.34521459,96851.0,96850.0,0.00106057]
["bitfinex","BTCUSD",1733308202006,0.31102392,96851.0,96850.0,0.00106057]
["bitfinex","BTCUSD",1733308202498,0.31102392,96851.0,96850.0,0.00192467]
["bitfinex","BTCUSD",1733308203763,0.206526,96840.0,96839.0,0.0787638]
["bitfinex","BTCUSD",1733308203975,0.31123859,96840.0,96839.0,0.0787638]
["bitfinex","BTCUSD",1733308205089,0.31223859,96840.0,96839.0,0.0787638]
["bitfinex","BTCUSD",1733308206218,0.31423859,96840.0,96839.0,0.0787638]
["bitfinex","BTCUSD",1733308212086,0.33531037,96840.0,96839.0,0.0787638]
["bitfinex","BTCUSD",1733308217039,0.31423859,96840.0,96839.0,0.0787638]
["bitfinex","BTCUSD",1733308220103,0.31423859,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308224597,0.33478591,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308226904,0.31423859,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308234978,0.33723859,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308235172,0.35794129,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308237043,0.33723859,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308239631,0.56853859,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308240102,0.60065567,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308240329,0.58320883,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308241026,0.58720883,96840.0,96839.0,0.0008638]
["bitfinex","BTCUSD",1733308241664,0.59420883,96840.0,96839.0,0.0018638]
["bitfinex","BTCUSD",1733308242112,0.61459444,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308242312,0.70709248,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308242691,0.61459444,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308244102,0.58247736,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308246978,0.56209175,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308254092,0.583259,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308256993,0.56209175,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308259953,0.56381995,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308262568,0.58404744,96840.0,96839.0,0.0068238]
["bitfinex","BTCUSD",1733308262839,0.206568,96820.0,96819.0,0.000864]
["bitfinex","BTCUSD",1733308263038,0.229568,96820.0,96819.0,0.000864]
["bitfinex","BTCUSD",1733308264122,0.22962657,96820.0,96819.0,0.000864]
["bitfinex","BTCUSD",1733308264328,0.22962657,96820.0,96819.0,0.003864]
["bitfinex","BTCUSD",1733308265194,0.22962657,96820.0,96819.0,0.005864]
["bitfinex","BTCUSD",1733308266229,0.22962657,96820.0,96819.0,0.003864]
["bitfinex","BTCUSD",1733308266538,0.22962657,96820.0,96819.0,0.004864]
["bitfinex","BTCUSD",1733308266738,0.18766575,96820.0,96819.0,0.004864]
["bitfinex","BTCUSD",1733308267113,0.18766575,96820.0,96819.0,0.001864]
["bitfinex","BTCUSD",1733308267326,0.18766575,96820.0,96819.0,0.002864]
["bitfinex","BTCUSD",1733308267880,0.20815319,96820.0,96819.0,0.002864]
["bitfinex","BTCUSD",1733308271234,0.18766575,96820.0,96819.0,0.002864]
["bitfinex","BTCUSD",1733308272128,5.857e-05,96820.0,96819.0,0.002864]
["bitfinex","BTCUSD",1733308280693,5.857e-05,96820.0,96819.0,0.081364]
["bitfinex","BTCUSD",1733308280917,5.857e-05,96820.0,96819.0,0.336335]
["bitfinex","BTCUSD",1733308281541,5.857e-05,96820.0,96819.0,0.5685759]
["bitfinex","BTCUSD",1733308281986,5.857e-05,96820.0,96819.0,0.336335]
["bitfinex","BTCUSD",1733308283914,0.00178717,96820.0,96819.0,0.336335]
["bitfinex","BTCUSD",1733308285998,0.00178717,96820.0,96819.0,0.129764]
["bitfinex","BTCUSD",1733308288054,0.00178717,96820.0,96819.0,0.36201706]
["bitfinex","BTCUSD",1733308288526,0.00178717,96820.0,96819.0,0.129764]
["bitfinex","BTCUSD",1733308289178,0.00178717,96820.0,96819.0,0.081364]
["bitfinex","BTCUSD",1733308291284,0.21661845,96826.0,96819.0,0.081364]
["bitfinex","BTCUSD",1733308291522,0.21661845,96826.0,96820.0,0.18579591]
["bitfinex","BTCUSD",1733308291975,0.206558,96826.0,96820.0,0.18579591]
["bitfinex","BTCUSD",1733308292193,0.206558,96825.0,96820.0,0.18579591]
["bitfinex","BTCUSD",1733308292412,0.206558,96825.0,96819.0,0.07995063]
["bitfinex","BTCUSD",1733308292640,0.208558,96826.0,96819.0,0.07995063]
["bitfinex","BTCUSD",1733308292641,0.206565,96822.0,96819.0,0.00145063]
["bitfinex","BTCUSD",1733308293809,0.41313,96822.0,96819.0,0.00145063]
["bitfinex","BTCUSD",1733308294513,0.41313,96822.0,96819.0,0.00021297]
["bitfinex","BTCUSD",1733308296374,0.41313,96822.0,96820.0,0.0008642]
["bitfinex","BTCUSD",1733308302909,0.43346669,96822.0,96820.0,0.0008642]
["bitfinex","BTCUSD",1733308303594,0.41313,96822.0,96820.0,0.0008642]
["bitfinex","BTCUSD",1733308309233,0.413147,96818.0,96815.0,0.07909099]
["bitfinex","BTCUSD",1733308309459,0.413147,96818.0,96817.0,5.857e-05]
["bitfinex","BTCUSD",1733308312543,0.413147,96818.0,96817.0,0.00205857]
["bitfinex","BTCUSD",1733308312999,0.413147,96818.0,96817.0,0.00305857]
["bitfinex","BTCUSD",1733308314552,0.413147,96818.0,96817.0,0.00205857]
["bitfinex","BTCUSD",1733308314763,0.413147,96818.0,96817.0,5.857e-05]
["bitfinex","BTCUSD",1733308314987,0.413147,96818.0,96817.0,0.00105857]
["bitfinex","BTCUSD",1733308320074,0.413147,96818.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308322606,0.413148,96818.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308324916,0.43411658,96818.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308326789,0.22754258,96818.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308327016,0.206574,96818.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308327244,0.4148586,96822.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308327472,0.206566,96821.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308327696,0.413133,96821.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308328391,0.413133,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308328851,0.414133,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308329293,0.415133,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308330995,0.0831,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308331228,0.206571,96819.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308331666,0.01929703,96818.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308331882,0.03972301,96818.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308332590,0.02042598,96818.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308333058,0.02042598,96818.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308336908,0.206571,96819.0,96817.0,0.00192287]
["bitfinex","BTCUSD",1733308337768,0.206571,96819.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308338644,0.2082946,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308338876,0.4148606,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308339985,0.4148606,96821.0,96817.0,0.23330185]
["bitfinex","BTCUSD",1733308340215,0.4148606,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308340427,0.4158606,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308341305,0.4168606,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308342193,0.4168606,96821.0,96817.0,0.23337555]
["bitfinex","BTCUSD",1733308342194,0.2102946,96821.0,96817.0,0.23337555]
["bitfinex","BTCUSD",1733308342413,0.0037286,96821.0,96819.0,0.23245268]
["bitfinex","BTCUSD",1733308342632,0.0037286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308343237,0.0037286,96821.0,96820.0,0.23244193]
["bitfinex","BTCUSD",1733308343387,0.0037286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308343650,0.0027286,96821.0,96820.0,0.23243293]
["bitfinex","BTCUSD",1733308343869,0.0037286,96821.0,96820.0,0.23243293]
["bitfinex","BTCUSD",1733308344312,0.0027286,96821.0,96820.0,0.23243293]
["bitfinex","BTCUSD",1733308344762,0.0037286,96821.0,96820.0,0.23243293]
["bitfinex","BTCUSD",1733308345215,0.0027286,96821.0,96820.0,0.23243293]
["bitfinex","BTCUSD",1733308345446,0.0037286,96821.0,96820.0,0.23243293]
["bitfinex","BTCUSD",1733308345673,0.0037286,96821.0,96819.0,0.23241701]
["bitfinex","BTCUSD",1733308346604,0.0027286,96821.0,96819.0,0.23241701]
["bitfinex","BTCUSD",1733308347047,0.0017286,96821.0,96819.0,0.23241701]
["bitfinex","BTCUSD",1733308347246,0.0027286,96821.0,96819.0,0.23241701]
["bitfinex","BTCUSD",1733308347455,0.0037286,96821.0,96819.0,0.20241701]
["bitfinex","BTCUSD",1733308347910,0.0037286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308348823,0.0027286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308349040,0.0037286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308349884,0.0027286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308350060,0.0037286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308350733,0.01929273,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308350942,0.2102956,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308351149,0.01929273,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308351358,0.2102956,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308351569,0.2092956,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308351786,0.01929218,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308352005,0.0027286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308352892,0.01929184,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308353103,0.0027286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308353306,0.01929156,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308353530,0.0027286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308353740,0.01929147,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308353982,0.0027286,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308354194,0.0231484,96821.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308354397,0.22685907,96820.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308354633,0.207568,96820.0,96817.0,0.23329139]
["bitfinex","BTCUSD",1733308354847,0.01929075,96819.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308355085,0.01929075,96818.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308355306,0.01929097,96818.0,96817.0,0.00092287]
["bitfinex","BTCUSD",1733308355513,0.206568,96820.0,96817.0,0.0002551]
["bitfinex","BTCUSD",1733308355662,0.01929099,96819.0,96817.0,0.0002551]
["bitfinex","BTCUSD",1733308355869,0.0231484,96821.0,96814.0,0.18020543]
["bitfinex","BTCUSD",1733308356068,0.22585905,96820.0,96810.0,0.20423698]
["bitfinex","BTCUSD",1733308356269,0.206581,96814.0,96805.0,0.0008641]
["bitfinex","BTCUSD",1733308356480,0.01929039,96813.0,96807.0,8.456e-05]
["bitfinex","BTCUSD",1733308356689,0.0017286,96821.0,96808.0,0.0779]
["bitfinex","BTCUSD",1733308357053,0.0027286,96821.0,96808.0,0.35680042]
["bitfinex","BTCUSD",1733308357303,0.0027286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308357474,0.0017286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308358263,0.0027286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308358463,0.0017286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308358702,0.0017286,96821.0,96812.0,0.413168]
["bitfinex","BTCUSD",1733308358929,0.0027286,96821.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733308359328,0.0037286,96821.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733308359538,0.0037286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308359757,0.0027286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308360091,0.0037286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308360415,0.0027286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308360620,0.0017286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308360823,0.0027286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308361022,0.0037286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308361232,0.0027286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308361689,0.0037286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308362314,0.0037286,96821.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733308362543,0.0037286,96821.0,96812.0,0.206583]
["bitfinex","BTCUSD",1733308362776,0.0037286,96821.0,96815.0,0.206577]
["bitfinex","BTCUSD",1733308362992,0.0037286,96821.0,96818.0,0.23232967]
["bitfinex","BTCUSD",1733308363197,0.0027286,96821.0,96817.0,0.2323327]
["bitfinex","BTCUSD",1733308363407,0.0027286,96821.0,96817.0,0.23233228]
["bitfinex","BTCUSD",1733308363607,0.0037286,96821.0,96818.0,0.23233228]
["bitfinex","BTCUSD",1733308363820,0.0037286,96821.0,96815.0,0.206577]
["bitfinex","BTCUSD",1733308363821,0.0027286,96821.0,96817.0,0.23233228]
["bitfinex","BTCUSD",1733308364043,0.0017286,96821.0,96817.0,0.23233228]
["bitfinex","BTCUSD",1733308364255,0.0027286,96821.0,96817.0,0.23233228]
["bitfinex","BTCUSD",1733308365086,0.0027286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308365322,0.0037286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308365514,0.0027286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308365716,0.0027286,96821.0,96815.0,0.206577]
["bitfinex","BTCUSD",1733308365717,0.0027286,96821.0,96818.0,0.23233228]
["bitfinex","BTCUSD",1733308366190,0.0037286,96821.0,96818.0,0.23233228]
["bitfinex","BTCUSD",1733308366849,0.0027286,96821.0,96818.0,0.23233228]
["bitfinex","BTCUSD",1733308367687,0.0037286,96821.0,96818.0,0.23233228]
["bitfinex","BTCUSD",1733308367905,0.0037286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308368112,0.0027286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308368341,0.0037286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308368964,0.0027286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308370706,0.0037286,96821.0,96819.0,0.23233228]
["bitfinex","BTCUSD",1733308371137,0.0037286,96821.0,96819.0,0.43890128]
["bitfinex","BTCUSD",1733308371356,0.0037286,96821.0,96819.0,0.43887544]
["bitfinex","BTCUSD",1733308371574,0.0037286,96821.0,96819.0,0.52047544]
["bitfinex","BTCUSD",1733308372239,1e-08,96826.0,96819.0,0.52047544]
["bitfinex","BTCUSD",1733308372469,1e-08,96826.0,96824.0,0.206558]
["bitfinex","BTCUSD",1733308373380,0.00200001,96826.0,96824.0,0.206558]
["bitfinex","BTCUSD",1733308373796,0.00500001,96826.0,96824.0,0.206558]
["bitfinex","BTCUSD",1733308374885,0.00500001,96826.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733308375467,0.00300001,96826.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733308375654,0.00500001,96826.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733308376256,0.00300001,96826.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733308376473,0.00300001,96826.0,96821.0,0.207566]
["bitfinex","BTCUSD",1733308377137,1e-08,96826.0,96821.0,0.207566]
["bitfinex","BTCUSD",1733308377359,1e-08,96826.0,96824.0,0.002]
["bitfinex","BTCUSD",1733308377775,1e-08,96826.0,96821.0,0.001]
["bitfinex","BTCUSD",1733308377974,1e-08,96826.0,96821.0,0.003]
["bitfinex","BTCUSD",1733308378435,1e-08,96826.0,96820.0,0.23230367]
["bitfinex","BTCUSD",1733308378648,1e-08,96826.0,96824.0,0.002]
["bitfinex","BTCUSD",1733308378858,1e-08,96826.0,96820.0,0.23230367]
["bitfinex","BTCUSD",1733308379079,1e-08,96826.0,96824.0,0.001]
["bitfinex","BTCUSD",1733308379741,1e-08,96826.0,96820.0,0.23230367]
["bitfinex","BTCUSD",1733308379888,1e-08,96826.0,96820.0,0.23330367]
["bitfinex","BTCUSD",1733308380305,1e-08,96826.0,96821.0,0.002]
["bitfinex","BTCUSD",1733308380722,1e-08,96826.0,96820.0,0.23333538]
["bitfinex","BTCUSD",1733308381358,1e-08,96826.0,96820.0,0.23533538]
["bitfinex","BTCUSD",1733308381556,1e-08,96826.0,96821.0,0.23233538]
["bitfinex","BTCUSD",1733308382451,1e-08,96826.0,96824.0,0.001]
["bitfinex","BTCUSD",1733308383083,1e-08,96826.0,96821.0,0.23233538]
["bitfinex","BTCUSD",1733308383549,1e-08,96826.0,96821.0,0.23333538]
["bitfinex","BTCUSD",1733308383762,1e-08,96826.0,96821.0,0.23533538]
["bitfinex","BTCUSD",1733308384828,1e-08,96826.0,96821.0,0.23538076]
["bitfinex","BTCUSD",1733308385889,1e-08,96826.0,96822.0,0.23238076]
["bitfinex","BTCUSD",1733308387175,1e-08,96826.0,96822.0,0.23338076]
["bitfinex","BTCUSD",1733308387381,1e-08,96826.0,96822.0,0.23538076]
["bitfinex","BTCUSD",1733308389704,1e-08,96826.0,96822.0,0.23540553]
["bitfinex","BTCUSD",1733308389927,1e-08,96826.0,96822.0,0.44196753]
["bitfinex","BTCUSD",1733308390155,0.0077225,96825.0,96822.0,0.44196753]
["bitfinex","BTCUSD",1733308390375,0.0077225,96824.0,96822.0,0.44196753]
["bitfinex","BTCUSD",1733308390601,0.0077225,96823.0,96822.0,0.44196753]
["bitfinex","BTCUSD",1733308391045,0.0077225,96823.0,96822.0,0.43996753]
["bitfinex","BTCUSD",1733308391465,0.0077225,96823.0,96822.0,0.44196753]
["bitfinex","BTCUSD",1733308391673,0.0077225,96823.0,96822.0,0.43996753]
["bitfinex","BTCUSD",1733308392141,0.0077225,96823.0,96822.0,0.207562]
["bitfinex","BTCUSD",1733308392369,0.0077225,96823.0,96822.0,0.43896753]
["bitfinex","BTCUSD",1733308392601,0.0077225,96823.0,96822.0,0.44096753]
["bitfinex","BTCUSD",1733308393064,0.0077225,96823.0,96822.0,0.44496753]
["bitfinex","BTCUSD",1733308395156,0.0077225,96823.0,96822.0,0.212562]
["bitfinex","BTCUSD",1733308395352,1e-08,96826.0,96822.0,0.212562]
["bitfinex","BTCUSD",1733308395954,1e-08,96826.0,96822.0,0.006]
["bitfinex","BTCUSD",1733308396155,1e-08,96826.0,96822.0,0.210562]
["bitfinex","BTCUSD",1733308396566,1e-08,96826.0,96822.0,0.211562]
["bitfinex","BTCUSD",1733308396775,1e-08,96826.0,96822.0,0.207562]
["bitfinex","BTCUSD",1733308397008,1e-08,96826.0,96822.0,0.23540553]
["bitfinex","BTCUSD",1733308397211,1e-08,96826.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733308397424,0.00772405,96825.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733308397624,0.00772405,96824.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733308398454,0.00772405,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1733308398659,0.00772405,96824.0,96823.0,0.207562]
["bitfinex","BTCUSD",1733308398868,0.00772405,96824.0,96823.0,0.206562]
["bitfinex","BTCUSD",1733308399236,1e-08,96826.0,96823.0,0.208562]
["bitfinex","BTCUSD",1733308399635,1e-08,96826.0,96823.0,0.211562]
["bitfinex","BTCUSD",1733308399834,1e-08,96826.0,96823.0,0.208562]
["bitfinex","BTCUSD",1733308400337,1e-08,96826.0,96823.0,0.211562]
["bitfinex","BTCUSD",1733308400569,0.00772515,96825.0,96823.0,0.208562]
["bitfinex","BTCUSD",1733308400770,0.00772515,96825.0,96823.0,0.210562]
["bitfinex","BTCUSD",1733308400974,1e-08,96826.0,96823.0,0.210562]
["bitfinex","BTCUSD",1733308400975,0.00772515,96824.0,96823.0,0.210562]
["bitfinex","BTCUSD",1733308401416,0.00772515,96824.0,96823.0,0.208562]
["bitfinex","BTCUSD",1733308401830,0.00772515,96824.0,96823.0,0.209562]
["bitfinex","BTCUSD",1733308402196,0.00772515,96824.0,96823.0,0.208562]
["bitfinex","BTCUSD",1733308402583,0.00772515,96824.0,96823.0,0.4459726]
["bitfinex","BTCUSD",1733308402783,0.00772515,96824.0,96823.0,0.4409726]
["bitfinex","BTCUSD",1733308402989,0.00772515,96824.0,96823.0,0.208562]
["bitfinex","BTCUSD",1733308403199,0.00772515,96824.0,96823.0,0.211562]
["bitfinex","BTCUSD",1733308409439,1e-08,96826.0,96823.0,0.418124]
["bitfinex","BTCUSD",1733308409651,1e-08,96826.0,96824.0,0.23248835]
["bitfinex","BTCUSD",1733308409878,1e-08,96826.0,96824.0,0.23249519]
["bitfinex","BTCUSD",1733308410547,1e-08,96826.0,96825.0,0.43905319]
["bitfinex","BTCUSD",1733308411444,0.1819126,96826.0,96825.0,0.23249519]
["bitfinex","BTCUSD",1733308411671,1e-08,96826.0,96825.0,0.23249519]
["bitfinex","BTCUSD",1733308411886,1e-08,96826.0,96824.0,0.002]
["bitfinex","BTCUSD",1733308411887,1e-08,96826.0,96824.0,0.23449519]
["bitfinex","BTCUSD",1733308412096,1e-08,96826.0,96825.0,0.23249519]
["bitfinex","BTCUSD",1733308412320,1e-08,96826.0,96824.0,0.23249519]
["bitfinex","BTCUSD",1733308412545,1e-08,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1733308412753,1e-08,96826.0,96825.0,0.23349519]
["bitfinex","BTCUSD",1733308413189,1e-08,96826.0,96824.0,0.23449519]
["bitfinex","BTCUSD",1733308413410,0.00772409,96825.0,96822.0,0.2074262]
["bitfinex","BTCUSD",1733308413636,0.00772409,96824.0,96822.0,0.2074262]
["bitfinex","BTCUSD",1733308413871,1e-08,96826.0,96822.0,0.2074262]
["bitfinex","BTCUSD",1733308414115,1e-08,96826.0,96825.0,0.2345271]
["bitfinex","BTCUSD",1733308414346,1e-08,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1733308415036,0.20628474,96831.0,96825.0,0.2345271]
["bitfinex","BTCUSD",1733308415239,0.31099733,96831.0,96825.0,0.2345271]
["bitfinex","BTCUSD",1733308415456,0.206549,96829.0,96825.0,0.2325271]
["bitfinex","BTCUSD",1733308415656,0.00772444,96828.0,96825.0,0.2335271]
["bitfinex","BTCUSD",1733308415858,0.00772444,96827.0,96825.0,0.2335271]
["bitfinex","BTCUSD",1733308416071,0.00772444,96826.0,96825.0,0.2325271]
["bitfinex","BTCUSD",1733308416965,0.00772444,96826.0,96825.0,0.2345271]
["bitfinex","BTCUSD",1733308417191,0.00772444,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1733308417387,0.00772444,96826.0,96824.0,0.2325271]
["bitfinex","BTCUSD",1733308417606,0.21428244,96825.0,96824.0,0.2325271]
["bitfinex","BTCUSD",1733308417831,0.29738244,96825.0,96823.0,0.2325271]
["bitfinex","BTCUSD",1733308418042,0.00772444,96824.0,96822.0,0.2333913]
["bitfinex","BTCUSD",1733308418238,0.289658,96825.0,96822.0,0.2333913]
["bitfinex","BTCUSD",1733308418239,0.21428644,96823.0,96822.0,0.2333913]
["bitfinex","BTCUSD",1733308418448,0.206562,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308419303,0.21428181,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308419709,0.21841781,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308420066,0.4528304,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308420419,0.4528304,96823.0,96822.0,0.0048642]
["bitfinex","BTCUSD",1733308421312,0.4528304,96823.0,96822.0,0.0068642]
["bitfinex","BTCUSD",1733308424773,0.45282192,96823.0,96822.0,0.0068642]
["bitfinex","BTCUSD",1733308426334,1.95282192,96823.0,96822.0,0.0068642]
["bitfinex","BTCUSD",1733308426555,1.95282192,96823.0,96822.0,0.0028642]
["bitfinex","BTCUSD",1733308426993,1.95482192,96823.0,96822.0,0.0028642]
["bitfinex","BTCUSD",1733308427199,1.95482192,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308427672,1.97578097,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308427893,1.97678097,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308428117,1.96906964,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308428343,1.97677763,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308433340,1.95167889,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308438338,1.94397459,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308438714,1.95168036,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308448326,1.97229696,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308452285,1.95168036,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308452901,1.93552836,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308459984,1.93554733,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308462245,1.80671123,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308462948,1.79898649,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308464795,1.92548649,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308467580,1.84538649,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308468228,1.60857649,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308468488,1.5038639,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308473883,1.51158411,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308475576,1.51158411,96823.0,96822.0,0.2904282]
["bitfinex","BTCUSD",1733308476529,1.51158411,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308477421,1.5038639,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308478555,1.51158158,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308479381,1.5038639,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308480016,1.5038639,96823.0,96822.0,0.0809642]
["bitfinex","BTCUSD",1733308486274,1.5038639,96823.0,96822.0,0.31299248]
["bitfinex","BTCUSD",1733308489355,1.5038639,96823.0,96822.0,0.0809642]
["bitfinex","BTCUSD",1733308490868,1.5038639,96823.0,96822.0,0.31295311]
["bitfinex","BTCUSD",1733308491077,1.5038639,96823.0,96822.0,0.0809642]
["bitfinex","BTCUSD",1733308491288,1.5038639,96823.0,96822.0,0.31294436]
["bitfinex","BTCUSD",1733308492143,1.5038639,96823.0,96822.0,0.0809642]
["bitfinex","BTCUSD",1733308492349,1.5038639,96823.0,96822.0,0.31294069]
["bitfinex","BTCUSD",1733308492557,1.5038639,96823.0,96822.0,0.23284069]
["bitfinex","BTCUSD",1733308493005,1.5038639,96823.0,96822.0,0.23283955]
["bitfinex","BTCUSD",1733308493874,1.48840663,96823.0,96822.0,0.23283955]
["bitfinex","BTCUSD",1733308494092,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308494962,1.48840663,96823.0,96822.0,0.23283955]
["bitfinex","BTCUSD",1733308495189,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308495843,1.48840663,96823.0,96822.0,0.23284191]
["bitfinex","BTCUSD",1733308496249,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308496520,1.48840663,96823.0,96822.0,0.23284191]
["bitfinex","BTCUSD",1733308497162,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308502407,1.50771383,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308502614,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308502866,1.48840663,96823.0,96822.0,0.23285874]
["bitfinex","BTCUSD",1733308504800,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308505013,1.48840663,96823.0,96822.0,0.23293037]
["bitfinex","BTCUSD",1733308505235,1.50771911,96823.0,96822.0,0.23293037]
["bitfinex","BTCUSD",1733308505699,1.50772192,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308507867,1.53862608,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308508072,1.50772192,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308512490,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308512717,1.50771787,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308513396,1.50771787,96823.0,96822.0,0.23304269]
["bitfinex","BTCUSD",1733308513843,1.50771787,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308515900,1.50771842,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308517698,1.50771842,96823.0,96822.0,0.23304269]
["bitfinex","BTCUSD",1733308517928,1.50771842,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308519314,1.48840663,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308519533,1.50772085,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308521386,1.47382722,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308521807,1.454513,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308522016,1.47382676,96823.0,96822.0,0.0008642]
["bitfinex","BTCUSD",1733308535219,1.47382676,96823.0,96822.0,0.0808642]
["bitfinex","BTCUSD",1733308536767,1.47383818,96823.0,96822.0,0.0808642]
["bitfinex","BTCUSD",1733308538627,1.47383818,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308539260,1.47383818,96823.0,96822.0,0.31237146]
["bitfinex","BTCUSD",1733308540300,1.47382876,96823.0,96822.0,0.31237146]
["bitfinex","BTCUSD",1733308540750,1.47382876,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308540979,1.47382876,96823.0,96822.0,0.31237146]
["bitfinex","BTCUSD",1733308541250,1.47382876,96823.0,96822.0,0.31240267]
["bitfinex","BTCUSD",1733308543371,1.47382876,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308546610,1.68039076,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308546855,1.47382876,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308547033,1.47383462,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308555664,1.47383462,96823.0,96822.0,0.28657602]
["bitfinex","BTCUSD",1733308556086,1.47383462,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308557598,1.47383462,96823.0,96822.0,0.28657602]
["bitfinex","BTCUSD",1733308558019,1.47383462,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308569637,1.47382068,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308574615,1.47382068,96823.0,96822.0,0.28657602]
["bitfinex","BTCUSD",1733308576937,1.47382068,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308580249,1.454513,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308580665,1.47382336,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308588379,1.454513,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308589962,1.454513,96823.0,96822.0,0.35898021]
["bitfinex","BTCUSD",1733308590165,1.454513,96823.0,96822.0,0.35893389]
["bitfinex","BTCUSD",1733308590280,1.454513,96823.0,96822.0,0.08001202]
["bitfinex","BTCUSD",1733308590705,1.454513,96823.0,96822.0,0.07968075]
["bitfinex","BTCUSD",1733308593901,1.450538,96823.0,96822.0,0.07968075]
["bitfinex","BTCUSD",1733308595605,1.450538,96823.0,96822.0,0.28624475]
["bitfinex","BTCUSD",1733308598247,1.450538,96823.0,96822.0,0.07968075]
["bitfinex","BTCUSD",1733308599155,1.450538,96823.0,96822.0,0.08140875]
["bitfinex","BTCUSD",1733308600292,1.450538,96823.0,96822.0,0.39125875]
["bitfinex","BTCUSD",1733308600527,1.450538,96823.0,96822.0,0.67017895]
["bitfinex","BTCUSD",1733308602825,1.450538,96823.0,96822.0,0.66836996]
["bitfinex","BTCUSD",1733308604166,1.450538,96823.0,96822.0,0.38944976]
["bitfinex","BTCUSD",1733308604388,1.450538,96823.0,96822.0,0.66841512]
["bitfinex","BTCUSD",1733308604852,1.46985054,96823.0,96822.0,0.66841512]
["bitfinex","BTCUSD",1733308605329,1.46985054,96823.0,96822.0,0.38944976]
["bitfinex","BTCUSD",1733308605546,1.46985054,96823.0,96822.0,0.66841462]
["bitfinex","BTCUSD",1733308606691,1.46985054,96823.0,96822.0,0.87497862]
["bitfinex","BTCUSD",1733308607167,1.46985054,96823.0,96822.0,0.66841462]
["bitfinex","BTCUSD",1733308607371,1.46985054,96823.0,96822.0,0.87497862]
["bitfinex","BTCUSD",1733308607628,1.450538,96823.0,96822.0,0.87497862]
["bitfinex","BTCUSD",1733308607847,1.46985092,96823.0,96822.0,0.87497862]
["bitfinex","BTCUSD",1733308609219,1.46985092,96823.0,96822.0,0.59601376]
["bitfinex","BTCUSD",1733308609445,1.450538,96823.0,96822.0,0.59601376]
["bitfinex","BTCUSD",1733308609656,1.450538,96823.0,96822.0,0.77592635]
["bitfinex","BTCUSD",1733308612133,1.448538,96823.0,96822.0,0.77592635]
["bitfinex","BTCUSD",1733308612544,1.449538,96823.0,96822.0,0.77992635]
["bitfinex","BTCUSD",1733308612747,1.448538,96823.0,96822.0,0.77992635]
["bitfinex","BTCUSD",1733308613175,1.449538,96823.0,96822.0,0.77992635]
["bitfinex","BTCUSD",1733308613380,1.449538,96823.0,96822.0,0.82178015]
["bitfinex","BTCUSD",1733308613605,1.448538,96823.0,96822.0,0.82178015]
["bitfinex","BTCUSD",1733308613804,1.448538,96823.0,96822.0,1.23725394]
["bitfinex","BTCUSD",1733308615678,1.448538,96823.0,96822.0,0.82578015]
["bitfinex","BTCUSD",1733308628066,1.448538,96823.0,96822.0,0.82578015]
["bitfinex","BTCUSD",1733308631407,1.448538,96823.0,96822.0,0.75058015]
["bitfinex","BTCUSD",1733308634563,1.448538,96823.0,96822.0,0.70872635]
["bitfinex","BTCUSD",1733308634789,1.448538,96823.0,96822.0,0.39744976]
["bitfinex","BTCUSD",1733308634790,1.576238,96823.0,96822.0,0.39744976]
["bitfinex","BTCUSD",1733308635000,1.7828,96823.0,96822.0,0.39744976]
["bitfinex","BTCUSD",1733308635206,1.80982193,96823.0,96822.0,0.39744976]
["bitfinex","BTCUSD",1733308635408,1.85305253,96823.0,96822.0,0.39744976]
["bitfinex","BTCUSD",1733308635610,1.95776512,96823.0,96822.0,0.39744976]
["bitfinex","BTCUSD",1733308635817,1.95676512,96823.0,96822.0,0.26534976]
["bitfinex","BTCUSD",1733308636048,2.12839658,96823.0,96822.0,0.00514976]
["bitfinex","BTCUSD",1733308636266,2.12839658,96823.0,96817.0,0.0008643]
["bitfinex","BTCUSD",1733308636267,0.206573,96818.0,96817.0,0.0008643]
["bitfinex","BTCUSD",1733308636491,0.53153812,96818.0,96817.0,0.0008643]
["bitfinex","BTCUSD",1733308637464,0.59413812,96818.0,96817.0,0.0008643]
["bitfinex","BTCUSD",1733308638106,0.60013812,96818.0,96817.0,0.0018643]
["bitfinex","BTCUSD",1733308638988,0.60913812,96818.0,96817.0,0.0018643]
["bitfinex","BTCUSD",1733308639209,0.60913812,96818.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308639210,0.33996512,96818.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308639443,0.46130059,96811.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308639650,0.356611,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308639868,0.48827365,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308640077,0.50062525,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308640286,0.52642525,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308640478,0.56132525,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308640834,0.5412531,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308641061,0.56122726,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308641573,0.56622726,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308641999,0.55393547,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308642242,0.56293547,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308642698,0.54370596,96800.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308642923,0.35663,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308643131,0.48819598,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308643368,0.48818501,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308643579,0.54610886,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308644004,0.58594881,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308644215,0.58794881,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308644692,0.58594881,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308645153,0.52802496,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308645372,0.52034259,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308646021,0.52234259,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308646704,0.52734259,96791.0,96790.0,0.0017296]
["bitfinex","BTCUSD",1733308646943,0.52734259,96791.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308646944,0.206643,96785.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308647152,0.48814492,96785.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308647392,0.54079607,96785.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308647599,0.64362753,96785.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308647784,0.60322216,96785.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308648014,0.66042216,96785.0,96784.0,0.0017286]
["bitfinex","BTCUSD",1733308648481,0.206671,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1733308648711,0.46138359,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1733308650082,0.47538359,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1733308650505,0.46138359,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1733308650728,0.413421,96754.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733308650936,0.206714,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733308651138,0.31142659,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733308651989,0.31157181,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733308653321,0.31157181,96752.0,96751.0,0.0012]
["bitfinex","BTCUSD",1733308653745,0.31157181,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1733308654177,0.31157181,96752.0,96751.0,0.0012]
["bitfinex","BTCUSD",1733308656220,0.31157181,96752.0,96751.0,0.002064]
["bitfinex","BTCUSD",1733308660586,0.31157181,96752.0,96751.0,0.312134]
["bitfinex","BTCUSD",1733308661837,0.00014522,96752.0,96751.0,0.312134]
["bitfinex","BTCUSD",1733308667199,0.00014522,96752.0,96751.0,0.389134]
["bitfinex","BTCUSD",1733308667778,0.01935468,96752.0,96751.0,0.389134]
["bitfinex","BTCUSD",1733308669530,0.01937802,96752.0,96751.0,0.389134]
["bitfinex","BTCUSD",1733308670369,0.01937802,96752.0,96751.0,0.312134]
["bitfinex","BTCUSD",1733308676336,0.02958334,96752.0,96751.0,0.312134]
["bitfinex","BTCUSD",1733308680006,0.02958334,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308680209,0.01937802,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308682237,0.01944572,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308682464,0.02973931,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308683319,0.02973937,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308684243,0.02973937,96752.0,96751.0,0.4934277]
["bitfinex","BTCUSD",1733308684468,0.06062052,96752.0,96751.0,0.4934277]
["bitfinex","BTCUSD",1733308685163,0.06062052,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308685422,0.05032687,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308687554,0.01944572,96752.0,96751.0,0.2618564]
["bitfinex","BTCUSD",1733308688200,0.01944572,96752.0,96751.0,0.5502724]
["bitfinex","BTCUSD",1733308688618,0.01944263,96752.0,96751.0,0.5502724]
["bitfinex","BTCUSD",1733308688878,0.01944263,96752.0,96751.0,0.82815796]
["bitfinex","BTCUSD",1733308689088,0.00014522,96752.0,96751.0,0.82815796]
["bitfinex","BTCUSD",1733308689304,0.00014522,96752.0,96751.0,0.82894262]
["bitfinex","BTCUSD",1733308689517,0.00014522,96752.0,96751.0,0.5502724]
["bitfinex","BTCUSD",1733308690350,0.00114522,96752.0,96751.0,0.5502724]
["bitfinex","BTCUSD",1733308691025,0.00114522,96752.0,96751.0,0.551137]
["bitfinex","BTCUSD",1733308691260,0.00287442,96752.0,96751.0,0.551137]
["bitfinex","BTCUSD",1733308691696,0.00287442,96752.0,96751.0,0.344421]
["bitfinex","BTCUSD",1733308692357,0.00287442,96752.0,96751.0,0.57688412]
["bitfinex","BTCUSD",1733308692612,0.35451515,96752.0,96751.0,0.49518412]
["bitfinex","BTCUSD",1733308692824,0.32501515,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308693058,0.26788066,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308693274,0.25758701,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308695513,0.28970717,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308695722,0.28870717,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308695949,0.39253863,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308696159,0.28970717,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308696836,0.28870717,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308697052,0.29470717,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308697286,0.25758701,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308697716,0.26258701,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308698606,0.35243741,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308698824,0.35443741,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308700395,0.38023741,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308702869,0.39945214,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308704029,0.38023741,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308706029,0.39944267,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308709265,0.38023741,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308709479,0.39943844,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308710588,0.28278804,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308710818,0.28078804,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308711033,0.27578804,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308711219,0.28178804,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308712271,0.29078804,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308714259,0.31072691,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308714950,0.29078804,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308716085,0.27158701,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308722247,0.28390993,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308722468,0.2916118,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308722962,0.27158701,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308723183,0.29163013,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308723412,0.32326924,96752.0,96751.0,0.262721]
["bitfinex","BTCUSD",1733308724537,0.29163013,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308725415,0.3236785,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308726312,0.30363538,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308726529,0.3236904,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308727192,0.34297512,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308728037,0.42652186,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308731614,0.3236904,96752.0,96751.0,0.24409467]
["bitfinex","BTCUSD",1733308737345,0.3236904,96752.0,96751.0,0.22342267]
["bitfinex","BTCUSD",1733308737558,0.3236904,96752.0,96751.0,0.18207867]
["bitfinex","BTCUSD",1733308737778,0.3236904,96752.0,96751.0,0.05804667]
["bitfinex","BTCUSD",1733308738005,0.3236904,96752.0,96751.0,0.01347722]
["bitfinex","BTCUSD",1733308738006,0.34639049,96752.0,96751.0,0.01347722]
["bitfinex","BTCUSD",1733308738255,0.47502195,96752.0,96751.0,0.01347722]
["bitfinex","BTCUSD",1733308738690,0.206726,96746.0,96745.0,2.2e-07]
["bitfinex","BTCUSD",1733308738900,0.60604194,96746.0,96745.0,2.2e-07]
["bitfinex","BTCUSD",1733308739348,0.206733,96743.0,96742.0,8.1e-07]
["bitfinex","BTCUSD",1733308739562,0.69856538,96743.0,96742.0,8.1e-07]
["bitfinex","BTCUSD",1733308739802,0.8260902,96743.0,96742.0,8.1e-07]
["bitfinex","BTCUSD",1733308740266,0.6410738,96743.0,96742.0,8.1e-07]
["bitfinex","BTCUSD",1733308740700,0.6500738,96743.0,96742.0,8.1e-07]
["bitfinex","BTCUSD",1733308741393,0.5363,96742.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308741631,0.64646156,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308741859,0.83258347,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308742106,0.60134226,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308742787,0.58128724,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308742998,0.61031879,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308743662,0.61931879,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308743900,0.53154851,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308744720,1.06784851,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308744953,1.20646709,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308745192,1.06784851,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308745413,1.06748204,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308745622,1.15028195,96732.0,96731.0,8.1e-07]
["bitfinex","BTCUSD",1733308745845,1.15028195,96732.0,96720.0,6.1e-07]
["bitfinex","BTCUSD",1733308745846,0.6863,96725.0,96720.0,6.1e-07]
["bitfinex","BTCUSD",1733308746068,0.46149259,96721.0,96720.0,6.1e-07]
["bitfinex","BTCUSD",1733308746285,0.51354988,96721.0,96720.0,6.1e-07]
["bitfinex","BTCUSD",1733308746541,0.64630517,96721.0,96720.0,6.1e-07]
["bitfinex","BTCUSD",1733308746787,0.206799,96712.0,96711.0,6.1e-07]
["bitfinex","BTCUSD",1733308747016,0.46151159,96712.0,96711.0,6.1e-07]
["bitfinex","BTCUSD",1733308747246,0.67425681,96712.0,96711.0,6.1e-07]
["bitfinex","BTCUSD",1733308747467,0.56773313,96712.0,96711.0,1.3e-07]
["bitfinex","BTCUSD",1733308747679,0.65677571,96712.0,96711.0,1.3e-07]
["bitfinex","BTCUSD",1733308747895,0.356833,96696.0,96695.0,0.08060003]
["bitfinex","BTCUSD",1733308748107,0.15,96695.0,96689.0,0.0454]
["bitfinex","BTCUSD",1733308748326,0.48155951,96694.0,96679.0,0.0478]
["bitfinex","BTCUSD",1733308748599,0.49393969,96694.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308748819,0.63855088,96694.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308749034,0.63850312,96694.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308749480,0.60903657,96694.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308749973,0.61503657,96694.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308750836,0.48751175,96694.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308751050,0.48751175,96694.0,96693.0,0.07934011]
["bitfinex","BTCUSD",1733308751263,0.49651175,96694.0,96693.0,0.07934011]
["bitfinex","BTCUSD",1733308751974,0.34651175,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308752239,0.33422796,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308752865,0.32822796,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308753097,0.46922796,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308753311,0.48151175,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308753554,0.49051175,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308753779,0.49451175,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308756896,0.013,96694.0,96693.0,0.12764011]
["bitfinex","BTCUSD",1733308757125,0.00766423,96702.0,96698.0,0.0476]
["bitfinex","BTCUSD",1733308757378,0.01992861,96723.0,96703.0,0.206816]
["bitfinex","BTCUSD",1733308757605,0.09622792,96741.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733308757606,0.206792,96716.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733308757823,0.206792,96716.0,96704.0,0.0767]
["bitfinex","BTCUSD",1733308757824,0.206799,96713.0,96704.0,0.0767]
["bitfinex","BTCUSD",1733308758061,0.206799,96713.0,96700.0,0.206824]
["bitfinex","BTCUSD",1733308758062,0.10471259,96712.0,96705.0,0.0482]
["bitfinex","BTCUSD",1733308758276,0.10471259,96712.0,96707.0,0.0471]
["bitfinex","BTCUSD",1733308758493,0.10471259,96712.0,96708.0,0.0767]
["bitfinex","BTCUSD",1733308758936,0.206786,96719.0,96710.0,0.0767]
["bitfinex","BTCUSD",1733308759160,0.25471259,96718.0,96709.0,0.1245]
["bitfinex","BTCUSD",1733308759385,0.25471259,96718.0,96693.0,0.00104011]
["bitfinex","BTCUSD",1733308759386,0.46149959,96718.0,96697.0,0.1242]
["bitfinex","BTCUSD",1733308759600,0.46149959,96718.0,96703.0,0.207817]
["bitfinex","BTCUSD",1733308759817,0.001,96712.0,96704.0,0.1242]
["bitfinex","BTCUSD",1733308760029,0.001,96712.0,96706.0,0.0767]
["bitfinex","BTCUSD",1733308760252,0.46149959,96718.0,96707.0,0.0475]
["bitfinex","BTCUSD",1733308760466,0.206795,96714.0,96708.0,0.0767]
["bitfinex","BTCUSD",1733308760695,0.206804,96710.0,96708.0,0.0767]
["bitfinex","BTCUSD",1733308760924,0.25471259,96718.0,96708.0,0.0767]
["bitfinex","BTCUSD",1733308761174,0.206795,96714.0,96708.0,0.0767]
["bitfinex","BTCUSD",1733308761393,0.206797,96713.0,96710.0,0.0787]
["bitfinex","BTCUSD",1733308761607,0.206797,96713.0,96711.0,0.00213488]
["bitfinex","BTCUSD",1733308761860,0.206797,96713.0,96712.0,0.0787]
["bitfinex","BTCUSD",1733308762073,0.206797,96713.0,96712.0,0.08069469]
["bitfinex","BTCUSD",1733308762540,0.001,96714.0,96712.0,0.08069469]
["bitfinex","BTCUSD",1733308762762,0.001,96714.0,96713.0,0.00194258]
["bitfinex","BTCUSD",1733308763000,0.15,96716.0,96713.0,0.39084258]
["bitfinex","BTCUSD",1733308763222,0.25471259,96716.0,96714.0,0.08057738]
["bitfinex","BTCUSD",1733308763471,0.35494587,96715.0,96714.0,0.0787]
["bitfinex","BTCUSD",1733308763708,0.10471259,96716.0,96715.0,0.24049]
["bitfinex","BTCUSD",1733308763947,0.206783,96720.0,96716.0,0.0803]
["bitfinex","BTCUSD",1733308764166,0.01227547,96733.0,96717.0,0.0476]
["bitfinex","BTCUSD",1733308764402,0.31146859,96732.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308764635,0.10471259,96732.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308764863,0.00767297,96731.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308765082,0.10471259,96730.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308765320,0.206772,96725.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308766210,0.206781,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308766448,0.206782,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308766672,0.206776,96723.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308766901,0.206776,96723.0,96718.0,0.0813]
["bitfinex","BTCUSD",1733308767109,0.206776,96723.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308767322,0.206784,96719.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308767785,0.002,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308768014,0.206782,96720.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308768907,0.206776,96723.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308769379,0.206778,96722.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308769803,0.001,96720.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308770018,0.206778,96722.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308771357,0.206781,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308772228,0.0027288,96722.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308772229,0.001,96720.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308772458,0.0017288,96722.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308772893,0.003,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308773110,0.001,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308773542,0.001,96720.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308773761,0.20778,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308773981,0.20678,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308774212,0.20878,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308774448,0.415561,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308774683,0.002,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308775595,0.003,96721.0,96718.0,0.0803]
["bitfinex","BTCUSD",1733308776265,0.003,96721.0,96719.0,0.46018]
["bitfinex","BTCUSD",1733308776515,0.003,96721.0,96720.0,0.0776]
["bitfinex","BTCUSD",1733308776935,0.003,96721.0,96720.0,0.53777]
["bitfinex","BTCUSD",1733308777155,0.002,96721.0,96720.0,0.53777]
["bitfinex","BTCUSD",1733308777379,0.0017288,96722.0,96721.0,0.0755]
["bitfinex","BTCUSD",1733308777809,0.0017288,96722.0,96721.0,0.53567]
["bitfinex","BTCUSD",1733308779171,0.0027288,96722.0,96721.0,0.53567]
["bitfinex","BTCUSD",1733308780330,0.0047288,96722.0,96721.0,0.53567]
["bitfinex","BTCUSD",1733308782973,0.0047288,96722.0,96721.0,0.58477]
["bitfinex","BTCUSD",1733308785230,0.02396917,96722.0,96721.0,0.58477]
["bitfinex","BTCUSD",1733308787180,0.17396917,96722.0,96721.0,0.46017]
["bitfinex","BTCUSD",1733308787406,0.27868176,96722.0,96721.0,0.46017]
["bitfinex","BTCUSD",1733308790416,0.27868176,96722.0,96721.0,0.53657]
["bitfinex","BTCUSD",1733308795831,0.27868176,96722.0,96721.0,0.46017]
["bitfinex","BTCUSD",1733308797384,0.27868176,96722.0,96721.0,0.4610341]
["bitfinex","BTCUSD",1733308798053,0.13013764,96722.0,96721.0,0.4610341]
["bitfinex","BTCUSD",1733308798273,0.10471259,96722.0,96721.0,0.4610341]
["bitfinex","BTCUSD",1733308798925,0.10471259,96722.0,96721.0,0.5373341]
["bitfinex","BTCUSD",1733308799772,0.10471259,96722.0,96721.0,0.5834341]
["bitfinex","BTCUSD",1733308803370,0.206778,96723.0,96722.0,0.0809]
["bitfinex","BTCUSD",1733308803582,0.206768,96727.0,96722.0,0.0809]
["bitfinex","BTCUSD",1733308803788,0.206768,96727.0,96723.0,0.0809]
["bitfinex","BTCUSD",1733308804243,0.206768,96727.0,96724.0,0.53866]
["bitfinex","BTCUSD",1733308804451,0.206768,96727.0,96725.0,0.0785]
["bitfinex","BTCUSD",1733308805101,0.211768,96727.0,96725.0,0.07867621]
["bitfinex","BTCUSD",1733308805314,0.206768,96727.0,96725.0,0.07867621]
["bitfinex","BTCUSD",1733308805725,0.211768,96727.0,96725.0,0.07867621]
["bitfinex","BTCUSD",1733308807110,0.213768,96727.0,96725.0,0.07867621]
["bitfinex","BTCUSD",1733308807548,0.213768,96727.0,96726.0,0.46015]
["bitfinex","BTCUSD",1733308807772,0.213768,96727.0,96726.0,0.54235]
["bitfinex","BTCUSD",1733308808206,0.007,96727.0,96726.0,0.54235]
["bitfinex","BTCUSD",1733308808417,0.002,96727.0,96726.0,0.54235]
["bitfinex","BTCUSD",1733308808625,0.2134952,96727.0,96726.0,0.54235]
["bitfinex","BTCUSD",1733308809070,0.2154952,96727.0,96726.0,0.54235]
["bitfinex","BTCUSD",1733308809414,0.0087282,96727.0,96726.0,0.54235]
["bitfinex","BTCUSD",1733308809523,0.0087282,96727.0,96726.0,0.58805]
["bitfinex","BTCUSD",1733308810417,0.0067282,96727.0,96726.0,0.58805]
["bitfinex","BTCUSD",1733308810848,0.0017282,96727.0,96726.0,0.58805]
["bitfinex","BTCUSD",1733308811515,0.0017282,96727.0,96726.0,0.82489977]
["bitfinex","BTCUSD",1733308811745,0.0017282,96727.0,96726.0,0.59305]
["bitfinex","BTCUSD",1733308811968,0.0017282,96727.0,96726.0,0.59605]
["bitfinex","BTCUSD",1733308812680,0.0017278,96743.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733308812904,0.0017278,96743.0,96741.0,0.13412944]
["bitfinex","BTCUSD",1733308813117,0.0017278,96743.0,96742.0,0.289235]
["bitfinex","BTCUSD",1733308813396,0.0017278,96743.0,96742.0,0.339035]
["bitfinex","BTCUSD",1733308813602,0.0017278,96743.0,96742.0,0.799135]
["bitfinex","BTCUSD",1733308814256,0.0047278,96743.0,96742.0,0.799135]
["bitfinex","BTCUSD",1733308814489,0.0017278,96743.0,96742.0,0.799135]
["bitfinex","BTCUSD",1733308815337,0.0027278,96743.0,96742.0,0.799135]
["bitfinex","BTCUSD",1733308815582,0.0027278,96743.0,96742.0,0.5924]
["bitfinex","BTCUSD",1733308815818,0.0017278,96743.0,96742.0,0.5924]
["bitfinex","BTCUSD",1733308816934,0.0017278,96743.0,96742.0,0.5719]
["bitfinex","BTCUSD",1733308820674,0.0017278,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308832475,0.02098378,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308832698,0.0017278,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308832918,0.02098378,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308838948,0.0517994,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308839176,0.02098378,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308839405,0.0517994,96743.0,96742.0,0.5727639]
["bitfinex","BTCUSD",1733308840312,0.15651199,96743.0,96742.0,0.4609639]
["bitfinex","BTCUSD",1733308840573,0.30675422,96743.0,96742.0,0.4609639]
["bitfinex","BTCUSD",1733308841260,0.30651199,96743.0,96742.0,0.4609639]
["bitfinex","BTCUSD",1733308841727,0.30951199,96743.0,96742.0,0.4609639]
["bitfinex","BTCUSD",1733308841938,0.31851199,96743.0,96742.0,0.4619639]
["bitfinex","BTCUSD",1733308842159,0.31551199,96743.0,96742.0,0.4619639]
["bitfinex","BTCUSD",1733308842396,0.30651199,96743.0,96742.0,0.4609639]
["bitfinex","BTCUSD",1733308842606,0.31151199,96743.0,96742.0,0.4619639]
["bitfinex","BTCUSD",1733308843741,0.32051199,96743.0,96742.0,0.4629639]
["bitfinex","BTCUSD",1733308845966,0.28969637,96743.0,96742.0,0.4629639]
["bitfinex","BTCUSD",1733308849527,0.28969637,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308851250,0.34999637,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308852167,0.38574848,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308854863,0.35495637,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308855280,0.37338123,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308855911,0.40416309,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308856145,0.50658011,96743.0,96742.0,0.46306371]
["bitfinex","BTCUSD",1733308856375,0.46799447,96743.0,96742.0,0.35969371]
["bitfinex","BTCUSD",1733308856585,0.46799447,96743.0,96742.0,0.29767171]
["bitfinex","BTCUSD",1733308856797,0.46799447,96743.0,96742.0,0.25632371]
["bitfinex","BTCUSD",1733308857027,0.43721247,96743.0,96742.0,0.25632371]
["bitfinex","BTCUSD",1733308857233,0.54004393,96743.0,96742.0,0.25632371]
["bitfinex","BTCUSD",1733308857445,0.52604393,96743.0,96742.0,0.25432371]
["bitfinex","BTCUSD",1733308857670,0.52604393,96743.0,96742.0,0.15195371]
["bitfinex","BTCUSD",1733308857881,0.52604393,96743.0,96742.0,0.15295371]
["bitfinex","BTCUSD",1733308857882,0.54204393,96743.0,96742.0,0.15295371]
["bitfinex","BTCUSD",1733308860427,0.54204393,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308861302,0.43921247,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308862629,0.406564,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308865406,0.447966,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308868247,0.48002229,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308869086,0.46159743,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308869298,0.56442889,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308870201,0.37009743,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308870436,0.33804114,96743.0,96742.0,0.11160571]
["bitfinex","BTCUSD",1733308871556,0.33804114,96743.0,96742.0,0.1115059]
["bitfinex","BTCUSD",1733308872277,0.3688886,96743.0,96742.0,0.1115059]
["bitfinex","BTCUSD",1733308874058,0.33804114,96743.0,96742.0,0.1115059]
["bitfinex","BTCUSD",1733308874322,0.37694552,96743.0,96742.0,0.1115059]
["bitfinex","BTCUSD",1733308874462,0.37694552,96743.0,96721.0,0.0008641]
["bitfinex","BTCUSD",1733308874463,0.356771,96725.0,96721.0,0.0008641]
["bitfinex","BTCUSD",1733308874669,0.448269,96726.0,96693.0,0.0008639]
["bitfinex","BTCUSD",1733308874670,0.356823,96701.0,96700.0,0.09444104]
["bitfinex","BTCUSD",1733308874928,0.48077434,96701.0,96700.0,0.09444104]
["bitfinex","BTCUSD",1733308875991,0.48786516,96701.0,96700.0,0.09544104]
["bitfinex","BTCUSD",1733308876826,0.48786516,96701.0,96700.0,0.09630484]
["bitfinex","BTCUSD",1733308877152,0.32162641,96701.0,96700.0,0.09630484]
["bitfinex","BTCUSD",1733308877267,0.21691382,96701.0,96700.0,0.21750484]
["bitfinex","BTCUSD",1733308878095,0.23616206,96701.0,96700.0,0.21750484]
["bitfinex","BTCUSD",1733308878298,0.22916206,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308878533,0.23016206,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308879170,0.22716206,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308880042,0.20791382,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308883893,0.20991382,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308884116,0.00309082,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308884327,0.00209082,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308884783,0.00609082,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308885024,0.00209082,96701.0,96700.0,0.21650484]
["bitfinex","BTCUSD",1733308885246,9.082e-05,96701.0,96700.0,0.21750484]
["bitfinex","BTCUSD",1733308885718,9.082e-05,96701.0,96700.0,0.52774484]
["bitfinex","BTCUSD",1733308887851,0.206821,96702.0,96700.0,0.52774484]
["bitfinex","BTCUSD",1733308887852,0.20634369,96702.0,96700.0,0.52774484]
["bitfinex","BTCUSD",1733308888085,0.0017284,96701.0,96700.0,0.52783566]
["bitfinex","BTCUSD",1733308888555,0.0017284,96701.0,96700.0,0.52683566]
["bitfinex","BTCUSD",1733308892755,0.0037284,96701.0,96700.0,0.52683566]
["bitfinex","BTCUSD",1733308892980,0.0027284,96701.0,96700.0,0.52683566]
["bitfinex","BTCUSD",1733308893675,0.0037284,96701.0,96700.0,0.52683566]
["bitfinex","BTCUSD",1733308914876,0.0037284,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308915118,0.02300638,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308916477,0.12771897,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308920719,0.12771897,96701.0,96700.0,0.48503566]
["bitfinex","BTCUSD",1733308921420,0.10844099,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308922795,0.12770466,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308923676,0.27770466,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308924951,0.02299207,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308926314,0.0229852,96701.0,96700.0,0.40563566]
["bitfinex","BTCUSD",1733308926964,0.0229852,96701.0,96700.0,0.53243566]
["bitfinex","BTCUSD",1733308927217,0.0229852,96701.0,96700.0,0.84397325]
["bitfinex","BTCUSD",1733308927456,0.206759,96731.0,96717.0,0.0776]
["bitfinex","BTCUSD",1733308927457,0.0192568,96726.0,96717.0,0.0776]
["bitfinex","BTCUSD",1733308927669,0.0192568,96725.0,96719.0,0.0776]
["bitfinex","BTCUSD",1733308927919,0.0192568,96730.0,96721.0,0.0776]
["bitfinex","BTCUSD",1733308928143,0.206748,96736.0,96722.0,0.07942969]
["bitfinex","BTCUSD",1733308928353,0.20674,96740.0,96723.0,0.082]
["bitfinex","BTCUSD",1733308928565,0.20674,96740.0,96725.0,0.082]
["bitfinex","BTCUSD",1733308928795,0.0192672,96739.0,96726.0,0.08382959]
["bitfinex","BTCUSD",1733308929050,0.0192672,96738.0,96728.0,0.082]
["bitfinex","BTCUSD",1733308929286,0.0192672,96742.0,96730.0,0.206761]
["bitfinex","BTCUSD",1733308929525,0.0480898,96743.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733308929526,0.0066878,96743.0,96737.0,0.206745]
["bitfinex","BTCUSD",1733308929772,0.0066878,96743.0,96731.0,0.0018295]
["bitfinex","BTCUSD",1733308929773,0.0066878,96743.0,96738.0,0.07862938]
["bitfinex","BTCUSD",1733308930006,0.0066878,96743.0,96738.0,0.38874938]
["bitfinex","BTCUSD",1733308930268,0.0066878,96743.0,96739.0,0.0466]
["bitfinex","BTCUSD",1733308930494,0.0066878,96743.0,96740.0,0.00182937]
["bitfinex","BTCUSD",1733308930766,0.00727527,96743.0,96741.0,0.00182937]
["bitfinex","BTCUSD",1733308931207,0.00727527,96743.0,96742.0,0.3101]
["bitfinex","BTCUSD",1733308933493,0.00827527,96743.0,96742.0,0.3161]
["bitfinex","BTCUSD",1733308933713,0.00827527,96743.0,96742.0,0.3201]
["bitfinex","BTCUSD",1733308933927,0.00727527,96743.0,96742.0,0.3141]
["bitfinex","BTCUSD",1733308934622,0.00827527,96743.0,96742.0,0.3201]
["bitfinex","BTCUSD",1733308935314,0.00827527,96743.0,96742.0,0.3979]
["bitfinex","BTCUSD",1733308940767,0.15,96765.0,96742.0,0.3979]
["bitfinex","BTCUSD",1733308940981,0.00017609,96758.0,96743.0,0.00182914]
["bitfinex","BTCUSD",1733308941431,0.00017609,96758.0,96744.0,0.3101]
["bitfinex","BTCUSD",1733308941659,0.20687809,96758.0,96745.0,0.00182914]
["bitfinex","BTCUSD",1733308942092,0.20687809,96758.0,96746.0,0.31009]
["bitfinex","BTCUSD",1733308942093,0.20787809,96758.0,96746.0,0.31009]
["bitfinex","BTCUSD",1733308942312,0.20787809,96758.0,96747.0,0.00182921]
["bitfinex","BTCUSD",1733308942741,0.20787809,96758.0,96748.0,0.31008]
["bitfinex","BTCUSD",1733308942962,0.20787809,96758.0,96749.0,0.00182921]
["bitfinex","BTCUSD",1733308943399,0.20687809,96758.0,96750.0,0.31008]
["bitfinex","BTCUSD",1733308943661,0.20687809,96758.0,96751.0,0.00182921]
["bitfinex","BTCUSD",1733308943905,0.206709,96755.0,96751.0,0.00182921]
["bitfinex","BTCUSD",1733308944154,0.413418,96755.0,96752.0,0.31007]
["bitfinex","BTCUSD",1733308945011,0.4142822,96755.0,96752.0,0.31007]
["bitfinex","BTCUSD",1733308945447,0.2075732,96755.0,96752.0,0.31007]
["bitfinex","BTCUSD",1733308945866,0.0008642,96755.0,96752.0,0.31007]
["bitfinex","BTCUSD",1733308946307,0.0008642,96755.0,96753.0,0.0800292]
["bitfinex","BTCUSD",1733308946564,0.0008642,96755.0,96754.0,0.31006]
["bitfinex","BTCUSD",1733308947492,0.0008642,96755.0,96754.0,0.35696]
["bitfinex","BTCUSD",1733308948183,0.0008642,96755.0,96754.0,0.35796]
["bitfinex","BTCUSD",1733308949094,0.0008642,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308959733,0.00858233,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308960282,0.2075712,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308961379,0.21528914,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308962437,0.00858214,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308962638,0.21528914,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308963064,0.00858214,96755.0,96754.0,0.35896]
["bitfinex","BTCUSD",1733308968852,0.00858214,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308971496,0.0008642,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308971723,0.00858347,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308975167,0.00858309,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308975847,0.00858309,96755.0,96754.0,0.77258884]
["bitfinex","BTCUSD",1733308976072,0.00858309,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308976304,0.00858309,96755.0,96754.0,0.77258884]
["bitfinex","BTCUSD",1733308976521,0.00858309,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308983529,0.00858309,96755.0,96754.0,0.63967568]
["bitfinex","BTCUSD",1733308983731,0.0008642,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308983931,0.00858392,96755.0,96754.0,0.6376711]
["bitfinex","BTCUSD",1733308984129,0.0008642,96755.0,96754.0,0.3586874]
["bitfinex","BTCUSD",1733308984411,0.00858398,96755.0,96754.0,0.3606874]
["bitfinex","BTCUSD",1733308984582,0.00858398,96755.0,96754.0,0.3596874]
["bitfinex","BTCUSD",1733308984781,0.00858398,96755.0,96754.0,0.3656874]
["bitfinex","BTCUSD",1733308985037,0.00958398,96755.0,96754.0,0.3656874]
["bitfinex","BTCUSD",1733308985441,0.01058398,96755.0,96754.0,0.3696874]
["bitfinex","BTCUSD",1733308988161,0.01058398,96755.0,96754.0,0.6486711]
["bitfinex","BTCUSD",1733308988381,0.0028642,96755.0,96754.0,0.64841211]
["bitfinex","BTCUSD",1733308988615,0.01058317,96755.0,96754.0,0.64841211]
["bitfinex","BTCUSD",1733308988844,0.01058317,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308989071,0.01058317,96755.0,96754.0,0.64841211]
["bitfinex","BTCUSD",1733308989322,0.0028642,96755.0,96754.0,0.64841211]
["bitfinex","BTCUSD",1733308989766,0.0028642,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308990195,0.0105832,96755.0,96754.0,0.6484262]
["bitfinex","BTCUSD",1733308990615,0.0105832,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308991068,0.01058315,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308991729,0.01058315,96755.0,96754.0,0.6484262]
["bitfinex","BTCUSD",1733308992600,0.01058371,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308993094,0.01058371,96755.0,96754.0,0.64846927]
["bitfinex","BTCUSD",1733308995125,0.01058371,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308995336,0.01058371,96755.0,96754.0,0.64845769]
["bitfinex","BTCUSD",1733308995551,0.01058371,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308996631,0.01058371,96755.0,96754.0,0.64845769]
["bitfinex","BTCUSD",1733308996632,0.0028642,96755.0,96754.0,0.64845769]
["bitfinex","BTCUSD",1733308997070,0.0028642,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308997316,0.01058617,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308998008,0.0028642,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308998783,0.01058689,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733308999693,0.01058689,96755.0,96754.0,0.64845246]
["bitfinex","BTCUSD",1733309000135,0.01058689,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309000357,0.01058689,96755.0,96754.0,0.64845265]
["bitfinex","BTCUSD",1733309001230,0.01058941,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309001442,0.0028642,96755.0,96754.0,0.64845265]
["bitfinex","BTCUSD",1733309001662,0.0028642,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309002130,0.01058955,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309002346,0.01058955,96755.0,96754.0,0.64845583]
["bitfinex","BTCUSD",1733309002600,0.01058945,96755.0,96754.0,0.64845583]
["bitfinex","BTCUSD",1733309003245,0.01058945,96755.0,96754.0,0.64845296]
["bitfinex","BTCUSD",1733309004381,0.01058945,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309005047,0.0028642,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309005284,0.0105895,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309005991,0.0028642,96755.0,96754.0,0.36942841]
["bitfinex","BTCUSD",1733309006201,0.0028642,96755.0,96754.0,0.44692841]
["bitfinex","BTCUSD",1733309006414,0.0028642,96755.0,96754.0,0.85892561]
["bitfinex","BTCUSD",1733309006666,0.0028642,96755.0,96754.0,0.44692841]
["bitfinex","BTCUSD",1733309007355,0.0028642,96755.0,96754.0,0.85882663]
["bitfinex","BTCUSD",1733309007577,0.0028642,96755.0,96754.0,0.44692841]
["bitfinex","BTCUSD",1733309008030,0.0028642,96755.0,96754.0,0.85883594]
["bitfinex","BTCUSD",1733309008258,0.0028642,96755.0,96754.0,0.85883804]
["bitfinex","BTCUSD",1733309008530,0.0028642,96755.0,96754.0,0.44692841]
["bitfinex","BTCUSD",1733309010161,0.0028642,96755.0,96754.0,0.85874359]
["bitfinex","BTCUSD",1733309010370,0.0028642,96755.0,96754.0,0.8587478]
["bitfinex","BTCUSD",1733309010609,0.0028642,96755.0,96754.0,0.44692841]
["bitfinex","BTCUSD",1733309015827,0.0028642,96755.0,96754.0,0.8587478]
["bitfinex","BTCUSD",1733309016059,0.0028642,96755.0,96754.0,0.44692841]
["bitfinex","BTCUSD",1733309022162,0.0028642,96755.0,96754.0,0.40002841]
["bitfinex","BTCUSD",1733309022375,0.0028642,96755.0,96754.0,0.32252841]
["bitfinex","BTCUSD",1733309022605,0.0028642,96755.0,96754.0,0.32191795]
["bitfinex","BTCUSD",1733309022815,0.0028642,96755.0,96754.0,0.32157644]
["bitfinex","BTCUSD",1733309023023,0.02216063,96755.0,96754.0,0.32157644]
["bitfinex","BTCUSD",1733309023894,0.0028642,96755.0,96754.0,0.32157644]
["bitfinex","BTCUSD",1733309026801,0.0018642,96755.0,96754.0,0.31457644]
["bitfinex","BTCUSD",1733309027020,0.0028642,96755.0,96754.0,0.31457644]
["bitfinex","BTCUSD",1733309027249,0.0018642,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309037054,0.0018642,96755.0,96754.0,0.39307644]
["bitfinex","BTCUSD",1733309045221,0.0018642,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309046787,0.02113328,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309055198,0.02116088,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309057935,0.0018642,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309062475,0.0018642,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309075699,0.00958494,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309079245,0.0018642,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309079464,0.00958557,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309082732,0.00958758,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309086056,0.00958794,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309088935,0.00858794,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309089163,0.00958794,96755.0,96754.0,0.35907644]
["bitfinex","BTCUSD",1733309093156,0.00958794,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309096448,0.00958557,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309098869,0.27572819,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309099589,0.26429816,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309100040,0.26329816,96755.0,96754.0,0.31057644]
["bitfinex","BTCUSD",1733309100252,0.27129816,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309100464,0.30344464,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309106501,0.27129816,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309108569,0.27129816,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309111739,0.27919975,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309111951,0.28180019,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309112187,0.28177732,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309114544,0.27127529,96755.0,96754.0,0.31157644]
["bitfinex","BTCUSD",1733309121298,0.27127529,96755.0,96754.0,0.35837644]
["bitfinex","BTCUSD",1733309121745,0.27127529,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309122846,0.26357679,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309123108,0.27128389,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309126181,0.26357679,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309126389,0.27128739,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309128571,0.1665748,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309128845,0.0165748,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309129528,0.01657554,96755.0,96754.0,0.43877644]
["bitfinex","BTCUSD",1733309134168,0.01657554,96755.0,96754.0,0.43307764]
["bitfinex","BTCUSD",1733309138303,0.27128813,96755.0,96754.0,0.43307764]
["bitfinex","BTCUSD",1733309138537,0.27128813,96755.0,96754.0,0.38627764]
["bitfinex","BTCUSD",1733309139235,0.27128813,96755.0,96754.0,0.30587764]
["bitfinex","BTCUSD",1733309142454,0.28361603,96755.0,96754.0,0.30587764]
["bitfinex","BTCUSD",1733309149292,0.28319097,96755.0,96754.0,0.30587764]
["bitfinex","BTCUSD",1733309149941,0.2831851,96755.0,96754.0,0.30587764]
["bitfinex","BTCUSD",1733309150152,0.31528155,96755.0,96754.0,0.30587764]
["bitfinex","BTCUSD",1733309154142,0.2831851,96755.0,96754.0,0.20252264]
["bitfinex","BTCUSD",1733309154348,0.41602705,96755.0,96754.0,0.20252264]
["bitfinex","BTCUSD",1733309154552,0.41643247,96755.0,96754.0,0.20252264]
["bitfinex","BTCUSD",1733309154771,0.41602705,96755.0,96754.0,0.09916764]
["bitfinex","BTCUSD",1733309155180,0.37994331,96755.0,96754.0,0.09916764]
["bitfinex","BTCUSD",1733309155395,0.31964331,96755.0,96754.0,0.09916764]
["bitfinex","BTCUSD",1733309155597,0.35127627,96755.0,96754.0,0.09916764]
["bitfinex","BTCUSD",1733309156021,0.34227627,96755.0,96754.0,0.09916764]
["bitfinex","BTCUSD",1733309156281,0.35127627,96755.0,96754.0,0.09916764]
["bitfinex","BTCUSD",1733309156901,0.3141851,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309157113,0.1741851,96755.0,96754.0,0.17426764]
["bitfinex","BTCUSD",1733309157323,0.1831851,96755.0,96754.0,0.17426764]
["bitfinex","BTCUSD",1733309157984,0.1651851,96755.0,96754.0,0.17426764]
["bitfinex","BTCUSD",1733309158202,0.1721851,96755.0,96754.0,0.17426764]
["bitfinex","BTCUSD",1733309158403,0.3301851,96755.0,96754.0,0.17426764]
["bitfinex","BTCUSD",1733309158823,0.42531749,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309159033,0.41831749,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309159486,0.42231749,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309159671,0.3271851,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309159880,0.33462151,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309160092,0.3346018,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309161316,0.32716539,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309163167,0.32716539,96755.0,96754.0,0.17756764]
["bitfinex","BTCUSD",1733309164249,0.42199581,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309165102,0.45407061,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309166904,0.45624991,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309168943,0.45627383,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309169876,0.35926411,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309170755,0.36144341,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309170961,0.36153278,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309175461,0.36154167,96755.0,96754.0,0.09816764]
["bitfinex","BTCUSD",1733309180069,0.36154167,96755.0,96721.0,0.23216386]
["bitfinex","BTCUSD",1733309180070,0.18,96724.0,96721.0,0.23216386]
["bitfinex","BTCUSD",1733309180283,0.28471259,96722.0,96704.0,0.23216386]
["bitfinex","BTCUSD",1733309180490,0.28471259,96722.0,96703.0,0.1269]
["bitfinex","BTCUSD",1733309180491,0.386816,96704.0,96703.0,0.1269]
["bitfinex","BTCUSD",1733309180713,0.49923877,96704.0,96703.0,0.1269]
["bitfinex","BTCUSD",1733309180913,0.51157579,96704.0,96703.0,0.1269]
["bitfinex","BTCUSD",1733309181555,0.51157579,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309182199,0.49652859,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309182409,0.51653379,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309182613,0.4118212,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309182828,0.39951031,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309183060,0.40251183,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309183291,0.39751183,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309183499,0.39451183,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309183693,0.39951183,96704.0,96703.0,0.12748747]
["bitfinex","BTCUSD",1733309183928,0.39951183,96704.0,96703.0,0.12921547]
["bitfinex","BTCUSD",1733309184144,0.39851183,96704.0,96703.0,0.12921547]
["bitfinex","BTCUSD",1733309184398,0.39451183,96704.0,96703.0,0.12921547]
["bitfinex","BTCUSD",1733309184630,0.39451183,96704.0,96703.0,0.13021547]
["bitfinex","BTCUSD",1733309184830,0.39451183,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309185675,0.39450351,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309187173,0.4992161,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309187378,0.51151612,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309188385,0.4992161,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309188877,0.51150742,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309189693,0.4992161,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309189878,0.51150455,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309190080,0.4992161,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309190916,0.51150322,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309191345,0.4992161,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309192449,0.49920696,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309192851,0.51149225,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309193342,0.49920696,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309193553,0.51149217,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309193902,0.49920696,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309195126,0.4986571,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309195831,0.49865752,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309199013,0.39394493,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309200322,0.49865752,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309200559,0.51094582,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309203343,0.04996709,96704.0,96703.0,0.13221547]
["bitfinex","BTCUSD",1733309203547,0.03,96704.0,96703.0,0.13271547]
["bitfinex","BTCUSD",1733309204186,0.03,96704.0,96703.0,0.13071547]
["bitfinex","BTCUSD",1733309204407,0.03,96704.0,96703.0,0.12971547]
["bitfinex","BTCUSD",1733309204619,0.03,96704.0,96703.0,0.13271547]
["bitfinex","BTCUSD",1733309204830,0.03,96704.0,96703.0,0.13471547]
["bitfinex","BTCUSD",1733309205694,0.03,96704.0,96703.0,0.12971547]
["bitfinex","BTCUSD",1733309206706,0.03,96705.0,96704.0,0.0752]
["bitfinex","BTCUSD",1733309207313,0.03769597,96705.0,96704.0,0.0752]
["bitfinex","BTCUSD",1733309208181,0.03769597,96705.0,96704.0,0.0772]
["bitfinex","BTCUSD",1733309209327,0.03770211,96705.0,96704.0,0.0772]
["bitfinex","BTCUSD",1733309209539,0.03770211,96705.0,96704.0,0.0792]
["bitfinex","BTCUSD",1733309216164,0.03770637,96705.0,96704.0,0.0792]
["bitfinex","BTCUSD",1733309221741,0.03,96705.0,96704.0,0.0792]
["bitfinex","BTCUSD",1733309221962,0.03770667,96705.0,96704.0,0.0792]
["bitfinex","BTCUSD",1733309225617,0.03770667,96705.0,96704.0,0.26501997]
["bitfinex","BTCUSD",1733309227646,0.03770667,96705.0,96704.0,0.0792]
["bitfinex","BTCUSD",1733309227848,0.03770667,96705.0,96704.0,0.26501997]
["bitfinex","BTCUSD",1733309228515,0.03,96705.0,96704.0,0.26501997]
["bitfinex","BTCUSD",1733309228754,0.03770894,96705.0,96704.0,0.26501997]
["bitfinex","BTCUSD",1733309228974,0.03770893,96705.0,96704.0,0.26501997]
["bitfinex","BTCUSD",1733309229694,0.03770893,96705.0,96704.0,0.0809288]
["bitfinex","BTCUSD",1733309229903,0.03857333,96705.0,96704.0,0.26674877]
["bitfinex","BTCUSD",1733309230133,0.29328592,96705.0,96704.0,0.0809288]
["bitfinex","BTCUSD",1733309230346,0.30562022,96705.0,96704.0,0.0809288]
["bitfinex","BTCUSD",1733309230994,0.30562022,96705.0,96704.0,0.07999963]
["bitfinex","BTCUSD",1733309232177,0.30562302,96705.0,96704.0,0.07999963]
["bitfinex","BTCUSD",1733309235766,0.30557301,96705.0,96704.0,0.07999963]
["bitfinex","BTCUSD",1733309238661,0.30558175,96705.0,96704.0,0.07999963]
["bitfinex","BTCUSD",1733309239609,0.05086916,96705.0,96704.0,0.07999963]
["bitfinex","BTCUSD",1733309239828,0.05086916,96705.0,96704.0,0.31199693]
["bitfinex","BTCUSD",1733309241108,0.05086916,96705.0,96704.0,0.2377261]
["bitfinex","BTCUSD",1733309241327,0.05086916,96705.0,96704.0,0.0517288]
["bitfinex","BTCUSD",1733309243393,0.03081439,96705.0,96704.0,0.0517288]
["bitfinex","BTCUSD",1733309243615,0.05087132,96705.0,96704.0,0.1296288]
["bitfinex","BTCUSD",1733309245315,0.03081439,96705.0,96704.0,0.1296288]
["bitfinex","BTCUSD",1733309245575,0.05087136,96705.0,96704.0,0.1296288]
["bitfinex","BTCUSD",1733309246963,0.15558395,96705.0,96704.0,0.1296288]
["bitfinex","BTCUSD",1733309248709,0.13552698,96705.0,96704.0,0.1296288]
["bitfinex","BTCUSD",1733309248930,0.15558414,96705.0,96704.0,0.1296288]
["bitfinex","BTCUSD",1733309249608,0.15558414,96705.0,96704.0,0.3156261]
["bitfinex","BTCUSD",1733309250039,0.15558414,96705.0,96704.0,0.0517288]
["bitfinex","BTCUSD",1733309257238,0.30558414,96705.0,96704.0,0.0057288]
["bitfinex","BTCUSD",1733309259208,0.33772569,96705.0,96704.0,0.0057288]
["bitfinex","BTCUSD",1733309259637,0.30558414,96705.0,96704.0,0.0057288]
["bitfinex","BTCUSD",1733309265048,0.30558414,96705.0,96704.0,0.0037288]
["bitfinex","BTCUSD",1733309265256,0.31058414,96705.0,96704.0,0.0047288]
["bitfinex","BTCUSD",1733309265712,0.31057384,96705.0,96704.0,0.0027288]
["bitfinex","BTCUSD",1733309266174,0.30857384,96705.0,96704.0,0.0017288]
["bitfinex","BTCUSD",1733309266624,0.30557384,96705.0,96704.0,0.0017288]
["bitfinex","BTCUSD",1733309266839,0.30857384,96705.0,96704.0,0.0017288]
["bitfinex","BTCUSD",1733309267547,0.31057384,96705.0,96704.0,0.0027288]
["bitfinex","BTCUSD",1733309267805,0.31257384,96705.0,96704.0,0.0027288]
["bitfinex","BTCUSD",1733309268015,0.30757384,96705.0,96704.0,0.0017288]
["bitfinex","BTCUSD",1733309268470,0.31257384,96705.0,96704.0,0.0017288]
["bitfinex","BTCUSD",1733309268690,0.31257384,96705.0,96704.0,0.0825288]
["bitfinex","BTCUSD",1733309269353,0.31057384,96705.0,96704.0,0.0825288]
["bitfinex","BTCUSD",1733309269800,0.31257384,96705.0,96704.0,0.0825288]
["bitfinex","BTCUSD",1733309270260,0.31057384,96705.0,96704.0,0.0825288]
["bitfinex","BTCUSD",1733309270478,0.31257384,96705.0,96704.0,0.0825288]
["bitfinex","BTCUSD",1733309275702,0.31257686,96705.0,96704.0,0.0825288]
["bitfinex","BTCUSD",1733309289751,0.20786427,96705.0,96704.0,0.13202864]
["bitfinex","BTCUSD",1733309289955,0.31257686,96705.0,96704.0,0.13202864]
["bitfinex","BTCUSD",1733309291628,0.30557686,96705.0,96704.0,0.13202864]
["bitfinex","BTCUSD",1733309291955,0.30557686,96705.0,96704.0,0.13302864]
["bitfinex","BTCUSD",1733309292114,0.30557686,96705.0,96704.0,0.13202864]
["bitfinex","BTCUSD",1733309292323,0.30557686,96705.0,96704.0,0.13302864]
["bitfinex","BTCUSD",1733309292520,0.31057686,96705.0,96704.0,0.13302864]
["bitfinex","BTCUSD",1733309293301,0.30557686,96705.0,96704.0,0.13202864]
["bitfinex","BTCUSD",1733309293527,0.31057686,96705.0,96704.0,0.13302864]
["bitfinex","BTCUSD",1733309294960,0.31257686,96705.0,96704.0,0.13302864]
["bitfinex","BTCUSD",1733309295157,0.34473673,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309295315,0.34273673,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309295491,0.34573673,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309297553,0.31357686,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309297749,0.34574069,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309301668,0.34576183,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309302161,0.42169981,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309302384,0.46930072,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309302592,0.34576183,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309303532,0.32569081,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309303750,0.34575057,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309318590,0.34574185,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309325415,0.34574831,96705.0,96704.0,0.00282864]
["bitfinex","BTCUSD",1733309325625,0.38682799,96675.0,96654.0,0.0008646]
["bitfinex","BTCUSD",1733309325846,0.59165508,96675.0,96671.0,0.0002]
["bitfinex","BTCUSD",1733309326063,0.54372092,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309326278,0.68247519,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309326511,0.54372092,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309326959,0.63616281,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309327171,0.54372092,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309327376,0.68237828,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309327585,0.63610994,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309327801,0.54372092,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309328010,0.51159808,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309328211,0.51959808,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309328421,0.52859808,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309328628,0.51159808,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309328850,0.51155582,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309329056,0.50554058,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309329286,0.58785546,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309329740,0.37555539,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309330376,0.36323858,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309330595,0.37555539,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309330810,0.36323858,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309331032,0.37555539,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309331264,0.51323858,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309331496,0.52555539,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309332177,0.52554616,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309335521,0.50554058,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309335761,0.52553918,96675.0,96674.0,0.00095472]
["bitfinex","BTCUSD",1733309338874,0.52553918,96675.0,96674.0,7.2e-07]
["bitfinex","BTCUSD",1733309339071,0.38683499,96672.0,96671.0,7.2e-07]
["bitfinex","BTCUSD",1733309339284,0.51154171,96672.0,96671.0,5.937e-05]
["bitfinex","BTCUSD",1733309339505,0.5238845,96672.0,96671.0,5.937e-05]
["bitfinex","BTCUSD",1733309339717,0.5901746,96672.0,96671.0,5.937e-05]
["bitfinex","BTCUSD",1733309339946,0.69300606,96672.0,96671.0,5.937e-05]
["bitfinex","BTCUSD",1733309340382,0.5951746,96672.0,96671.0,5.937e-05]
["bitfinex","BTCUSD",1733309340592,0.5951746,96672.0,96671.0,3.7e-07]
["bitfinex","BTCUSD",1733309340804,0.15,96671.0,96666.0,0.04896378]
["bitfinex","BTCUSD",1733309341034,0.0333,96666.0,96657.0,3.8e-07]
["bitfinex","BTCUSD",1733309341373,0.49157758,96658.0,96657.0,5.908e-05]
["bitfinex","BTCUSD",1733309341591,0.51156996,96658.0,96657.0,5.908e-05]
["bitfinex","BTCUSD",1733309342016,0.51156996,96658.0,96657.0,8e-08]
["bitfinex","BTCUSD",1733309342222,0.54358994,96658.0,96657.0,8e-08]
["bitfinex","BTCUSD",1733309342680,0.51156996,96658.0,96657.0,8e-08]
["bitfinex","BTCUSD",1733309343866,0.51856996,96658.0,96657.0,8e-08]
["bitfinex","BTCUSD",1733309344335,0.51556996,96658.0,96657.0,8e-08]
["bitfinex","BTCUSD",1733309344569,0.52254512,96658.0,96657.0,8e-08]
["bitfinex","BTCUSD",1733309346170,0.02994999,96656.0,96655.0,0.01030177]
["bitfinex","BTCUSD",1733309346430,0.17994999,96655.0,96654.0,3.7e-07]
["bitfinex","BTCUSD",1733309346672,0.30463012,96655.0,96654.0,3.7e-07]
["bitfinex","BTCUSD",1733309346911,0.31698188,96655.0,96654.0,3.7e-07]
["bitfinex","BTCUSD",1733309347353,0.17994999,96653.0,96651.0,3.7e-07]
["bitfinex","BTCUSD",1733309347568,0.15463012,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309347826,0.51155712,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309350055,0.51655712,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309351022,0.52555712,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309351274,0.609086,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309351481,0.63044027,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309352366,0.63644027,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309354609,0.63644445,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309355515,0.53891557,96652.0,96651.0,3.1e-07]
["bitfinex","BTCUSD",1733309355971,0.5265613,96652.0,96651.0,0.08020031]
["bitfinex","BTCUSD",1733309357835,0.3765613,96652.0,96651.0,0.08020031]
["bitfinex","BTCUSD",1733309359158,0.51427101,96652.0,96651.0,0.08020031]
["bitfinex","BTCUSD",1733309359391,0.5265613,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309361649,0.3765613,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309361876,0.36427101,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309362313,0.35827101,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309362528,0.36027101,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309363219,0.51027101,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309363439,0.5225613,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309363892,0.5135613,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309364314,0.5175613,96652.0,96651.0,0.08192911]
["bitfinex","BTCUSD",1733309367102,0.5175613,96652.0,96651.0,0.00172911]
["bitfinex","BTCUSD",1733309367958,0.54962739,96652.0,96651.0,0.00172911]
["bitfinex","BTCUSD",1733309368633,0.5619935,96652.0,96651.0,0.00172911]
["bitfinex","BTCUSD",1733309368890,0.02994999,96650.0,96643.0,0.03458914]
["bitfinex","BTCUSD",1733309369133,0.1833,96651.0,96643.0,0.01389414]
["bitfinex","BTCUSD",1733309369134,0.49160758,96644.0,96643.0,0.01389414]
["bitfinex","BTCUSD",1733309369356,0.54364539,96644.0,96643.0,0.01389414]
["bitfinex","BTCUSD",1733309369589,0.54364539,96644.0,96643.0,1.4e-07]
["bitfinex","BTCUSD",1733309370282,0.23691799,96633.0,96626.0,0.083]
["bitfinex","BTCUSD",1733309370486,0.5116023,96633.0,96626.0,0.083]
["bitfinex","BTCUSD",1733309371806,0.5146023,96633.0,96626.0,0.083]
["bitfinex","BTCUSD",1733309372501,0.5146023,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309372502,0.3646023,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309373161,0.3666023,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309373661,0.5166023,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309374743,0.49663058,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309374953,0.51665202,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309378065,0.51664754,96633.0,96632.0,0.13852437]
["bitfinex","BTCUSD",1733309378972,0.51664754,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309379184,0.36664754,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309379396,0.35432941,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309380969,0.50432941,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309381193,0.51664754,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309381426,0.36665316,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309381659,0.35433157,96633.0,96632.0,0.18742437]
["bitfinex","BTCUSD",1733309383227,0.35433157,96633.0,96632.0,0.18915337]
["bitfinex","BTCUSD",1733309383880,0.04265098,96633.0,96632.0,0.18915337]
["bitfinex","BTCUSD",1733309384304,0.03494999,96633.0,96632.0,0.18915337]
["bitfinex","BTCUSD",1733309384964,0.03294999,96633.0,96632.0,0.18915337]
["bitfinex","BTCUSD",1733309385179,0.02994999,96633.0,96632.0,0.19198486]
["bitfinex","BTCUSD",1733309385407,0.02994999,96639.0,96634.0,0.081]
["bitfinex","BTCUSD",1733309385620,0.02994999,96639.0,96634.0,0.1299]
["bitfinex","BTCUSD",1733309385836,0.02994999,96639.0,96634.0,0.1329]
["bitfinex","BTCUSD",1733309386048,0.02994999,96637.0,96633.0,0.00183148]
["bitfinex","BTCUSD",1733309386296,0.02994999,96639.0,96634.0,0.0831]
["bitfinex","BTCUSD",1733309386506,0.02994999,96639.0,96635.0,0.0498]
["bitfinex","BTCUSD",1733309386715,0.02994999,96639.0,96636.0,0.0831]
["bitfinex","BTCUSD",1733309386930,0.02994999,96639.0,96638.0,0.0831]
["bitfinex","BTCUSD",1733309387661,0.02994999,96639.0,96638.0,0.1329]
["bitfinex","BTCUSD",1733309388324,0.02994999,96639.0,96638.0,0.13473133]
["bitfinex","BTCUSD",1733309388965,0.02994999,96639.0,96638.0,0.12773133]
["bitfinex","BTCUSD",1733309389935,0.02994999,96639.0,96638.0,0.0759]
["bitfinex","BTCUSD",1733309390147,0.02994999,96639.0,96638.0,0.07773134]
["bitfinex","BTCUSD",1733309392930,0.02994999,96639.0,96638.0,0.12583134]
["bitfinex","BTCUSD",1733309393163,0.02994999,96639.0,96638.0,0.12743134]
["bitfinex","BTCUSD",1733309394205,0.02994999,96639.0,96638.0,0.12663134]
["bitfinex","BTCUSD",1733309395374,0.0008645,96643.0,96638.0,0.12663134]
["bitfinex","BTCUSD",1733309395375,0.0008645,96643.0,96642.0,0.03]
["bitfinex","BTCUSD",1733309395578,0.0008645,96643.0,96642.0,0.15663103]
["bitfinex","BTCUSD",1733309397465,0.0008644,96652.0,96651.0,0.23693]
["bitfinex","BTCUSD",1733309397645,0.0008644,96652.0,96651.0,0.36573]
["bitfinex","BTCUSD",1733309398729,0.0008644,96652.0,96651.0,0.67612]
["bitfinex","BTCUSD",1733309400057,0.0018644,96652.0,96651.0,0.68012]
["bitfinex","BTCUSD",1733309400489,0.0028644,96652.0,96651.0,0.48019]
["bitfinex","BTCUSD",1733309401526,0.0028644,96652.0,96651.0,0.68712]
["bitfinex","BTCUSD",1733309402388,0.0028644,96652.0,96651.0,0.48019]
["bitfinex","BTCUSD",1733309403058,0.0028644,96652.0,96651.0,0.68712]
["bitfinex","BTCUSD",1733309403941,0.0028644,96652.0,96651.0,0.48019]
["bitfinex","BTCUSD",1733309405687,0.0328644,96652.0,96651.0,0.48019]
["bitfinex","BTCUSD",1733309408819,0.0028644,96652.0,96651.0,0.48019]
["bitfinex","BTCUSD",1733309414560,0.0028644,96652.0,96651.0,0.35139]
["bitfinex","BTCUSD",1733309414788,0.0018644,96652.0,96651.0,0.34439]
["bitfinex","BTCUSD",1733309415018,0.0008644,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309415247,0.13557699,96652.0,96651.0,0.34239]
["bitfinex","BTCUSD",1733309415478,0.13557699,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309415713,0.13657699,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309416399,0.13957699,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309416623,0.13857699,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309416861,0.14157699,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309418034,0.14457699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309418536,0.14757699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309420640,0.29757699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309421122,0.39310007,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309421351,0.36467699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309422049,0.39675341,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309422287,0.36467699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309422513,0.36167699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309422761,0.35967699,96652.0,96651.0,0.34039]
["bitfinex","BTCUSD",1733309422991,0.36867699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309425905,0.30157699,96652.0,96651.0,0.34139]
["bitfinex","BTCUSD",1733309426129,0.30157699,96652.0,96651.0,0.24139]
["bitfinex","BTCUSD",1733309431618,0.30157699,96652.0,96651.0,0.32329]
["bitfinex","BTCUSD",1733309434791,0.1968644,96652.0,96651.0,0.32329]
["bitfinex","BTCUSD",1733309435022,0.0468644,96652.0,96651.0,0.32329]
["bitfinex","BTCUSD",1733309435715,0.0378644,96652.0,96651.0,0.32229]
["bitfinex","BTCUSD",1733309435933,0.0378644,96652.0,96651.0,0.37179]
["bitfinex","BTCUSD",1733309436151,0.15,96658.0,96653.0,0.03]
["bitfinex","BTCUSD",1733309436378,0.206917,96657.0,96653.0,0.03]
["bitfinex","BTCUSD",1733309436578,0.15,96658.0,96653.0,0.03]
["bitfinex","BTCUSD",1733309436814,0.206917,96657.0,96653.0,0.03]
["bitfinex","BTCUSD",1733309436952,0.15,96658.0,96653.0,0.03]
["bitfinex","BTCUSD",1733309437180,0.00658438,96657.0,96654.0,0.03]
["bitfinex","BTCUSD",1733309437800,0.15,96658.0,96654.0,0.03]
["bitfinex","BTCUSD",1733309437801,0.00658438,96655.0,96654.0,0.03]
["bitfinex","BTCUSD",1733309438210,0.21350538,96655.0,96654.0,0.031]
["bitfinex","BTCUSD",1733309438415,0.00658438,96655.0,96654.0,0.031]
["bitfinex","BTCUSD",1733309438734,0.00670575,96655.0,96654.0,0.033]
["bitfinex","BTCUSD",1733309438889,0.00670575,96655.0,96654.0,0.031]
["bitfinex","BTCUSD",1733309439089,0.00670575,96655.0,96654.0,0.1086]
["bitfinex","BTCUSD",1733309439303,0.00670575,96655.0,96654.0,0.1116]
["bitfinex","BTCUSD",1733309439522,0.00670575,96655.0,96654.0,0.1106]
["bitfinex","BTCUSD",1733309439743,0.00670575,96655.0,96654.0,0.1126]
["bitfinex","BTCUSD",1733309441592,0.00012137,96655.0,96654.0,0.11443107]
["bitfinex","BTCUSD",1733309443191,0.00098577,96655.0,96654.0,0.11443107]
["bitfinex","BTCUSD",1733309443430,0.00098577,96655.0,96654.0,0.16123107]
["bitfinex","BTCUSD",1733309443653,0.00098577,96655.0,96654.0,0.54162107]
["bitfinex","BTCUSD",1733309443889,0.00098577,96655.0,96654.0,0.53979]
["bitfinex","BTCUSD",1733309454521,0.00098577,96655.0,96654.0,0.5415188]
["bitfinex","BTCUSD",1733309458703,0.00098577,96655.0,96654.0,0.5315188]
["bitfinex","BTCUSD",1733309459594,0.00098577,96655.0,96654.0,0.7384418]
["bitfinex","BTCUSD",1733309459785,0.00098577,96655.0,96654.0,0.5315188]
["bitfinex","BTCUSD",1733309465270,0.00098577,96655.0,96654.0,0.4071188]
["bitfinex","BTCUSD",1733309466405,0.00098577,96655.0,96651.0,0.0017288]
["bitfinex","BTCUSD",1733309466406,0.00098577,96655.0,96640.0,0.0335766]
["bitfinex","BTCUSD",1733309466603,0.18353338,96642.0,96640.0,0.0335766]
["bitfinex","BTCUSD",1733309467682,0.18353338,96642.0,96641.0,0.03]
["bitfinex","BTCUSD",1733309468673,0.18353338,96642.0,96641.0,0.033]
["bitfinex","BTCUSD",1733309468871,0.00658438,96643.0,96641.0,0.033]
["bitfinex","BTCUSD",1733309469502,0.21353338,96642.0,96641.0,0.033]
["bitfinex","BTCUSD",1733309470083,0.21353338,96642.0,96641.0,0.03]
["bitfinex","BTCUSD",1733309470314,0.21353338,96642.0,96641.0,0.032]
["bitfinex","BTCUSD",1733309470725,0.21353338,96642.0,96641.0,0.03]
["bitfinex","BTCUSD",1733309471162,0.21353338,96642.0,96641.0,0.032]
["bitfinex","BTCUSD",1733309471991,0.00658438,96642.0,96641.0,0.032]
["bitfinex","BTCUSD",1733309472198,0.21353338,96642.0,96641.0,0.032]
["bitfinex","BTCUSD",1733309473390,0.21353338,96642.0,96641.0,0.03]
["bitfinex","BTCUSD",1733309473878,0.00658438,96642.0,96641.0,0.031]
["bitfinex","BTCUSD",1733309474106,0.00658438,96642.0,96641.0,0.1091]
["bitfinex","BTCUSD",1733309474320,0.00758438,96642.0,96641.0,0.1091]
["bitfinex","BTCUSD",1733309474793,0.00758438,96642.0,96641.0,0.031]
["bitfinex","BTCUSD",1733309475044,0.00658438,96635.0,96633.0,0.081]
["bitfinex","BTCUSD",1733309475272,0.00658438,96635.0,96633.0,0.08207634]
["bitfinex","BTCUSD",1733309476158,0.21355038,96634.0,96633.0,0.08207634]
["bitfinex","BTCUSD",1733309476402,0.00658438,96634.0,96633.0,0.083]
["bitfinex","BTCUSD",1733309476609,0.00658438,96635.0,96633.0,0.08407634]
["bitfinex","BTCUSD",1733309476830,0.00658438,96635.0,96634.0,0.00107628]
["bitfinex","BTCUSD",1733309477285,0.00658438,96635.0,96633.0,0.08207634]
["bitfinex","BTCUSD",1733309477503,0.0055081,96634.0,96633.0,0.084]
["bitfinex","BTCUSD",1733309477948,0.0055081,96634.0,96633.0,0.081]
["bitfinex","BTCUSD",1733309478407,0.0055081,96634.0,96633.0,0.1268]
["bitfinex","BTCUSD",1733309478651,0.0055081,96634.0,96633.0,0.15051259]
["bitfinex","BTCUSD",1733309479097,0.0055081,96634.0,96633.0,0.44040839]
["bitfinex","BTCUSD",1733309479531,0.0055081,96654.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733309479747,0.0055081,96654.0,96644.0,0.0812]
["bitfinex","BTCUSD",1733309480308,0.0055081,96654.0,96645.0,0.0472]
["bitfinex","BTCUSD",1733309480523,0.00098577,96655.0,96646.0,0.28814]
["bitfinex","BTCUSD",1733309481164,0.001,96654.0,96646.0,0.28814]
["bitfinex","BTCUSD",1733309481393,0.001,96654.0,96645.0,0.0472]
["bitfinex","BTCUSD",1733309481394,0.00098577,96655.0,96653.0,0.0829]
["bitfinex","BTCUSD",1733309481865,0.00098577,96655.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733309482329,0.00098577,96655.0,96653.0,0.0829]
["bitfinex","BTCUSD",1733309482797,0.00098577,96655.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733309483020,0.00098577,96655.0,96653.0,0.0829]
["bitfinex","BTCUSD",1733309483230,0.00098577,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1733309483893,0.00098577,96655.0,96653.0,0.0849]
["bitfinex","BTCUSD",1733309484123,0.00098577,96655.0,96653.0,0.004]
["bitfinex","BTCUSD",1733309484554,0.00098577,96655.0,96653.0,0.0052469]
["bitfinex","BTCUSD",1733309484771,0.00098577,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1733309485662,0.00098577,96655.0,96654.0,0.0082469]
["bitfinex","BTCUSD",1733309486079,0.00098577,96655.0,96654.0,0.0032469]
["bitfinex","BTCUSD",1733309486561,0.00098577,96655.0,96654.0,0.0042469]
["bitfinex","BTCUSD",1733309487464,0.00098577,96655.0,96654.0,0.0052469]
["bitfinex","BTCUSD",1733309491393,0.11120646,96655.0,96654.0,0.0052469]
["bitfinex","BTCUSD",1733309492115,0.11120646,96655.0,96654.0,0.0042469]
["bitfinex","BTCUSD",1733309492661,0.11120646,96655.0,96654.0,0.0032469]
["bitfinex","BTCUSD",1733309492884,0.11220646,96655.0,96654.0,0.0032469]
["bitfinex","BTCUSD",1733309494055,0.00749387,96655.0,96654.0,0.0032469]
["bitfinex","BTCUSD",1733309495349,0.00198577,96655.0,96654.0,0.0032469]
["bitfinex","BTCUSD",1733309502065,0.00198577,96655.0,96654.0,0.1251469]
["bitfinex","BTCUSD",1733309503223,0.00098577,96655.0,96654.0,0.1251469]
["bitfinex","BTCUSD",1733309503666,0.00198577,96655.0,96654.0,0.1311469]
["bitfinex","BTCUSD",1733309505109,0.00198577,96655.0,96654.0,0.1271469]
["bitfinex","BTCUSD",1733309505369,0.00098577,96655.0,96654.0,0.11998489]
["bitfinex","BTCUSD",1733309505584,0.00198577,96655.0,96654.0,0.12198489]
["bitfinex","BTCUSD",1733309506252,0.00198577,96655.0,96654.0,0.35428745]
["bitfinex","BTCUSD",1733309506481,0.00198577,96655.0,96654.0,0.07678489]
["bitfinex","BTCUSD",1733309508046,0.00198577,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1733309508272,0.00229095,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1733309508749,0.00198577,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1733309511000,0.00198577,96655.0,96654.0,0.00624453]
["bitfinex","BTCUSD",1733309512749,0.00198577,96655.0,96654.0,0.00797233]
["bitfinex","BTCUSD",1733309517788,0.21441487,96655.0,96654.0,0.00797233]
["bitfinex","BTCUSD",1733309545562,0.46912746,96655.0,96654.0,0.00797233]
["bitfinex","BTCUSD",1733309545793,0.5494222,96655.0,96654.0,0.00797233]
["bitfinex","BTCUSD",1733309546491,0.5484222,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309546697,0.5484222,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309550422,0.6311222,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309550874,0.6371222,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309551255,0.6401222,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309551609,0.6371222,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309551832,0.6311222,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309552031,0.6371222,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309552238,0.6461222,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309552454,0.59892746,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309552727,0.60492746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309552907,0.64606429,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309553156,0.63706429,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309553599,0.61392746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309554453,0.60792746,96655.0,96654.0,0.0017278]
["bitfinex","BTCUSD",1733309554680,0.61392746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309556624,0.6460553,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309557411,0.61392746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309558681,0.71675892,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309559139,0.74888261,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309559373,0.64605115,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309559614,0.61392746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309560764,0.56582746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309563994,0.48312746,96655.0,96654.0,0.0027278]
["bitfinex","BTCUSD",1733309566857,0.2124611,96640.0,96639.0,0.0260318]
["bitfinex","BTCUSD",1733309567070,0.31717369,96640.0,96639.0,0.0260318]
["bitfinex","BTCUSD",1733309568141,0.31917369,96640.0,96639.0,0.0260318]
["bitfinex","BTCUSD",1733309568839,0.32317369,96640.0,96639.0,0.0260318]
["bitfinex","BTCUSD",1733309569041,0.31298138,96640.0,96639.0,0.0260318]
["bitfinex","BTCUSD",1733309570142,0.31298138,96640.0,96639.0,0.0277598]
["bitfinex","BTCUSD",1733309571685,0.31298138,96640.0,96639.0,0.001728]
["bitfinex","BTCUSD",1733309573750,0.53566892,96640.0,96639.0,0.001728]
["bitfinex","BTCUSD",1733309574194,0.61466892,96640.0,96639.0,0.001728]
["bitfinex","BTCUSD",1733309574623,0.54198138,96640.0,96639.0,0.001728]
["bitfinex","BTCUSD",1733309575089,0.57411056,96640.0,96639.0,0.001728]
["bitfinex","BTCUSD",1733309584443,0.49511056,96640.0,96639.0,0.001728]
["bitfinex","BTCUSD",1733309590002,0.49511056,96640.0,96639.0,0.001438]
["bitfinex","BTCUSD",1733309593184,0.57747456,96640.0,96639.0,0.001438]
["bitfinex","BTCUSD",1733309593856,0.49597456,96640.0,96639.0,0.001438]
["bitfinex","BTCUSD",1733309602755,0.5568145,96640.0,96639.0,0.001438]
["bitfinex","BTCUSD",1733309603349,0.49597456,96640.0,96639.0,0.001438]
["bitfinex","BTCUSD",1733309607753,0.49397456,96640.0,96639.0,0.001438]
["bitfinex","BTCUSD",1733309607983,0.0055081,96638.0,96632.0,0.05715337]
["bitfinex","BTCUSD",1733309608184,0.3598915,96634.0,96632.0,0.05715337]
["bitfinex","BTCUSD",1733309608391,0.49673327,96634.0,96632.0,0.05715337]
["bitfinex","BTCUSD",1733309610022,0.49557657,96634.0,96632.0,0.05715337]
["bitfinex","BTCUSD",1733309610461,0.49657657,96634.0,96632.0,0.05715337]
["bitfinex","BTCUSD",1733309612366,0.50057657,96634.0,96632.0,0.05715337]
["bitfinex","BTCUSD",1733309613673,0.3624781,96632.0,96631.0,1.7e-07]
["bitfinex","BTCUSD",1733309613891,0.49931987,96632.0,96631.0,1.7e-07]
["bitfinex","BTCUSD",1733309614324,0.50715969,96632.0,96631.0,1.7e-07]
["bitfinex","BTCUSD",1733309615383,0.6459236,96632.0,96631.0,1.7e-07]
["bitfinex","BTCUSD",1733309615593,0.51615969,96632.0,96631.0,1.7e-07]
["bitfinex","BTCUSD",1733309616445,0.52015969,96632.0,96631.0,1.7e-07]
["bitfinex","BTCUSD",1733309616653,0.52015969,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309617748,0.65896212,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309618154,0.76179358,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309618364,0.65894606,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309618597,0.7050352,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309619420,0.52015969,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309619621,0.7050352,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309620187,0.80786666,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309621096,0.62299115,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309621490,0.80809489,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309622149,0.80809192,96632.0,96631.0,9.7e-07]
["bitfinex","BTCUSD",1733309623297,0.3625001,96622.0,96621.0,0.05729372]
["bitfinex","BTCUSD",1733309623527,0.49934187,96622.0,96621.0,0.05729372]
["bitfinex","BTCUSD",1733309624624,0.49934187,96622.0,96621.0,0.05788123]
["bitfinex","BTCUSD",1733309625449,0.50534187,96622.0,96621.0,0.05788123]
["bitfinex","BTCUSD",1733309626206,0.50134187,96622.0,96621.0,0.05788123]
["bitfinex","BTCUSD",1733309626410,0.49934187,96622.0,96621.0,0.05788123]
["bitfinex","BTCUSD",1733309626537,0.50834187,96622.0,96621.0,0.05788123]
["bitfinex","BTCUSD",1733309627892,0.47621269,96622.0,96621.0,0.10920923]
["bitfinex","BTCUSD",1733309628328,0.47621269,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309628546,0.46880349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309628746,0.46280349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309629220,0.46880349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309629426,0.46280349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309629663,0.46680349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309630307,0.46380349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309630556,0.46680349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309630990,0.46380349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309631395,0.46580349,96622.0,96621.0,0.18520923]
["bitfinex","BTCUSD",1733309631955,0.55377974,96622.0,96621.0,0.05960923]
["bitfinex","BTCUSD",1733309632575,0.49793038,96622.0,96621.0,0.05960923]
["bitfinex","BTCUSD",1733309638413,0.46580349,96622.0,96621.0,0.14190923]
["bitfinex","BTCUSD",1733309638873,0.4850849,96622.0,96621.0,0.14190923]
["bitfinex","BTCUSD",1733309639994,0.4850849,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309640914,0.3350849,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309642670,0.3330849,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309642891,0.31380349,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309643551,0.30980349,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309643780,0.31080349,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309644001,0.30043318,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309645486,0.19572059,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309645951,0.0065081,96622.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309647045,0.0055081,96629.0,96621.0,0.18710923]
["bitfinex","BTCUSD",1733309647253,0.0055081,96629.0,96622.0,0.1294]
["bitfinex","BTCUSD",1733309647486,0.0055081,96629.0,96621.0,0.05960923]
["bitfinex","BTCUSD",1733309647487,0.206979,96628.0,96624.0,0.0772]
["bitfinex","BTCUSD",1733309647711,0.00186149,96627.0,96625.0,0.0495]
["bitfinex","BTCUSD",1733309647919,0.00186149,96627.0,96626.0,0.0772]
["bitfinex","BTCUSD",1733309648135,0.00186149,96630.0,96626.0,0.0772]
["bitfinex","BTCUSD",1733309648405,0.00186149,96628.0,96626.0,0.0772]
["bitfinex","BTCUSD",1733309648818,0.206977,96629.0,96626.0,0.0772]
["bitfinex","BTCUSD",1733309648819,0.20884249,96627.0,96626.0,0.0772]
["bitfinex","BTCUSD",1733309649882,0.22809725,96627.0,96626.0,0.0772]
["bitfinex","BTCUSD",1733309650121,0.22809725,96627.0,96626.0,0.0792]
["bitfinex","BTCUSD",1733309651316,0.20884249,96627.0,96626.0,0.0792]
["bitfinex","BTCUSD",1733309651746,0.20884249,96627.0,96626.0,0.0812]
["bitfinex","BTCUSD",1733309653240,0.20970659,96627.0,96626.0,0.0812]
["bitfinex","BTCUSD",1733309665361,0.20970659,96627.0,96626.0,0.082928]
["bitfinex","BTCUSD",1733309668947,0.20954205,96627.0,96626.0,0.082928]
["bitfinex","BTCUSD",1733309683660,0.20954205,96627.0,96626.0,0.005728]
["bitfinex","BTCUSD",1733309687542,0.20954205,96627.0,96626.0,0.084628]
["bitfinex","BTCUSD",1733309692359,0.20954205,96627.0,96626.0,0.134428]
["bitfinex","BTCUSD",1733309692572,0.0008641,96627.0,96626.0,0.134428]
["bitfinex","BTCUSD",1733309693874,0.0008641,96627.0,96626.0,0.3673835]
["bitfinex","BTCUSD",1733309694096,0.0008641,96627.0,96626.0,0.36738529]
["bitfinex","BTCUSD",1733309694316,0.0008641,96627.0,96626.0,0.134428]
["bitfinex","BTCUSD",1733309694536,0.0008641,96627.0,96626.0,0.36738529]
["bitfinex","BTCUSD",1733309695191,0.0008641,96627.0,96626.0,0.134428]
["bitfinex","BTCUSD",1733309695399,0.0008641,96627.0,96626.0,0.36738529]
["bitfinex","BTCUSD",1733309695608,0.0008641,96627.0,96626.0,0.134428]
["bitfinex","BTCUSD",1733309701253,0.0008641,96627.0,96626.0,0.36716208]
["bitfinex","BTCUSD",1733309701913,0.0008641,96627.0,96626.0,0.134428]
["bitfinex","BTCUSD",1733309703035,0.0008641,96627.0,96626.0,0.26214059]
["bitfinex","BTCUSD",1733309703888,0.0008641,96627.0,96626.0,0.57061059]
["bitfinex","BTCUSD",1733309704108,0.0008641,96627.0,96626.0,0.57361059]
["bitfinex","BTCUSD",1733309704560,0.0008641,96627.0,96626.0,0.57161059]
["bitfinex","BTCUSD",1733309704785,0.00072062,96629.0,96627.0,0.023]
["bitfinex","BTCUSD",1733309705003,0.00072062,96629.0,96628.0,0.25701259]
["bitfinex","BTCUSD",1733309705209,0.00072062,96629.0,96628.0,0.46277]
["bitfinex","BTCUSD",1733309706348,0.00172062,96629.0,96628.0,0.46777]
["bitfinex","BTCUSD",1733309708054,0.00172062,96629.0,96628.0,0.44477]
["bitfinex","BTCUSD",1733309708513,0.00272062,96629.0,96628.0,0.45077]
["bitfinex","BTCUSD",1733309720994,0.00272062,96629.0,96628.0,0.68292801]
["bitfinex","BTCUSD",1733309721961,0.00272062,96629.0,96628.0,0.68292752]
["bitfinex","BTCUSD",1733309722197,0.00272062,96629.0,96628.0,0.68292746]
["bitfinex","BTCUSD",1733309722419,0.00272062,96629.0,96628.0,0.45077]
["bitfinex","BTCUSD",1733309723047,0.00272062,96629.0,96628.0,0.68292633]
["bitfinex","BTCUSD",1733309723466,0.00272062,96629.0,96628.0,0.45077]
["bitfinex","BTCUSD",1733309723678,0.00272062,96629.0,96628.0,0.452498]
["bitfinex","BTCUSD",1733309724090,0.00272062,96629.0,96628.0,0.68466414]
["bitfinex","BTCUSD",1733309728693,0.00272062,96629.0,96628.0,0.452498]
["bitfinex","BTCUSD",1733309732220,0.09243087,96682.0,96628.0,0.452498]
["bitfinex","BTCUSD",1733309732221,0.15,96673.0,96628.0,0.68482481]
["bitfinex","BTCUSD",1733309732421,0.01931284,96646.0,96632.0,0.18586668]
["bitfinex","BTCUSD",1733309732642,0.01931284,96645.0,96632.0,0.18586668]
["bitfinex","BTCUSD",1733309732856,0.15,96673.0,96632.0,0.18586668]
["bitfinex","BTCUSD",1733309732857,0.01931284,96644.0,96632.0,0.18586668]
["bitfinex","BTCUSD",1733309733094,0.01931284,96643.0,96632.0,0.18586668]
["bitfinex","BTCUSD",1733309733303,0.01931284,96642.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309733531,0.01931284,96641.0,96633.0,0.70328468]
["bitfinex","BTCUSD",1733309733745,0.01931284,96640.0,96633.0,0.70328468]
["bitfinex","BTCUSD",1733309733964,0.01931284,96639.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309734188,0.20694,96646.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309734416,0.0193134,96645.0,96634.0,0.18586668]
["bitfinex","BTCUSD",1733309734639,0.0193134,96644.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309734860,0.0193134,96643.0,96634.0,0.18586668]
["bitfinex","BTCUSD",1733309735082,0.000864,96645.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309735083,0.0193134,96642.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309735313,0.000864,96645.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309735314,0.0193134,96641.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309735544,0.0193134,96640.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309735761,0.0193134,96639.0,96634.0,0.008]
["bitfinex","BTCUSD",1733309735963,0.0193134,96638.0,96634.0,0.003]
["bitfinex","BTCUSD",1733309736175,0.000864,96645.0,96635.0,0.18586668]
["bitfinex","BTCUSD",1733309736385,0.001,96642.0,96634.0,0.18586668]
["bitfinex","BTCUSD",1733309736603,0.000864,96645.0,96635.0,0.18586668]
["bitfinex","BTCUSD",1733309736820,0.01931329,96644.0,96635.0,0.18586668]
["bitfinex","BTCUSD",1733309737044,0.001,96639.0,96635.0,0.18586668]
["bitfinex","BTCUSD",1733309737473,0.001,96639.0,96636.0,0.18586668]
["bitfinex","BTCUSD",1733309737678,0.001,96639.0,96635.0,0.18586668]
["bitfinex","BTCUSD",1733309737897,0.001,96639.0,96636.0,0.18586668]
["bitfinex","BTCUSD",1733309738131,0.43323023,96638.0,96634.0,0.18586668]
["bitfinex","BTCUSD",1733309738340,0.206962,96636.0,96634.0,0.18586668]
["bitfinex","BTCUSD",1733309738544,0.413925,96636.0,96633.0,0.49631668]
["bitfinex","BTCUSD",1733309738757,0.206966,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309738971,0.4129816,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309739187,0.41069196,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309739431,0.39137859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309739654,0.39137859,96634.0,96633.0,0.32245]
["bitfinex","BTCUSD",1733309739882,0.39137859,96634.0,96633.0,0.31645]
["bitfinex","BTCUSD",1733309740108,0.39637859,96634.0,96633.0,0.31745]
["bitfinex","BTCUSD",1733309741041,0.39637859,96634.0,96633.0,0.31145]
["bitfinex","BTCUSD",1733309741272,0.39837859,96634.0,96633.0,0.31145]
["bitfinex","BTCUSD",1733309741679,0.39137859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309741890,0.39637859,96634.0,96633.0,0.31145]
["bitfinex","BTCUSD",1733309742109,0.39737859,96634.0,96633.0,0.31145]
["bitfinex","BTCUSD",1733309742316,0.39237859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309742524,0.39637859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309748707,0.24339959,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309748924,0.18941259,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309749150,0.39637859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309749369,0.54637859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309751532,0.56561623,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309752409,0.54637859,96634.0,96633.0,0.31045]
["bitfinex","BTCUSD",1733309758192,0.54637859,96634.0,96633.0,0.3121776]
["bitfinex","BTCUSD",1733309760431,0.5516958,96634.0,96633.0,0.3121776]
["bitfinex","BTCUSD",1733309760688,0.54637859,96634.0,96633.0,0.3121776]
["bitfinex","BTCUSD",1733309763716,0.54637859,96634.0,96633.0,0.2914806]
["bitfinex","BTCUSD",1733309764395,0.55279679,96634.0,96633.0,0.2914806]
["bitfinex","BTCUSD",1733309765107,0.60189856,96634.0,96633.0,0.1879956]
["bitfinex","BTCUSD",1733309765862,0.60189856,96634.0,96633.0,0.1672986]
["bitfinex","BTCUSD",1733309766326,0.356977,96629.0,96628.0,4e-07]
["bitfinex","BTCUSD",1733309766549,0.54368959,96629.0,96628.0,4e-07]
["bitfinex","BTCUSD",1733309767767,0.64652105,96629.0,96628.0,4e-07]
["bitfinex","BTCUSD",1733309768781,0.54368959,96629.0,96628.0,4e-07]
["bitfinex","BTCUSD",1733309769474,0.55668959,96629.0,96628.0,4e-07]
["bitfinex","BTCUSD",1733309769727,0.436681,96627.0,96626.0,4e-07]
["bitfinex","BTCUSD",1733309769931,0.54139359,96627.0,96626.0,4e-07]
["bitfinex","BTCUSD",1733309770133,0.356992,96622.0,96621.0,6.3e-07]
["bitfinex","BTCUSD",1733309770249,0.54140459,96622.0,96621.0,6.3e-07]
["bitfinex","BTCUSD",1733309771344,0.53412999,96622.0,96621.0,6.3e-07]
["bitfinex","BTCUSD",1733309771767,0.53412999,96622.0,96598.0,0.0610324]
["bitfinex","BTCUSD",1733309771768,0.207013,96612.0,96611.0,6.3e-07]
["bitfinex","BTCUSD",1733309771977,0.54631611,96612.0,96611.0,6.3e-07]
["bitfinex","BTCUSD",1733309772191,0.54402559,96612.0,96611.0,6.3e-07]
["bitfinex","BTCUSD",1733309773032,0.55302559,96612.0,96611.0,6.3e-07]
["bitfinex","BTCUSD",1733309773260,0.55902559,96612.0,96611.0,0.00100063]
["bitfinex","BTCUSD",1733309773972,0.59109085,96612.0,96611.0,0.00100063]
["bitfinex","BTCUSD",1733309774408,0.54197759,96612.0,96611.0,0.00100063]
["bitfinex","BTCUSD",1733309775713,0.45967759,96612.0,96611.0,0.00100063]
["bitfinex","BTCUSD",1733309778349,0.45067759,96612.0,96611.0,0.00100063]
["bitfinex","BTCUSD",1733309778579,0.44467759,96612.0,96611.0,6.3e-07]
["bitfinex","BTCUSD",1733309778820,0.30867759,96612.0,96611.0,0.04920063]
["bitfinex","BTCUSD",1733309779062,0.29967759,96612.0,96611.0,0.04920063]
["bitfinex","BTCUSD",1733309779287,0.29567759,96612.0,96611.0,0.04920063]
["bitfinex","BTCUSD",1733309779981,0.44567759,96612.0,96611.0,0.04920063]
["bitfinex","BTCUSD",1733309780209,0.29567759,96612.0,96611.0,0.04920063]
["bitfinex","BTCUSD",1733309780662,0.001,96612.0,96611.0,0.04920063]
["bitfinex","BTCUSD",1733309781177,0.001,96612.0,96611.0,0.12970063]
["bitfinex","BTCUSD",1733309782543,0.001,96612.0,96611.0,0.13142843]
["bitfinex","BTCUSD",1733309791963,0.10571259,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733309793075,0.1264659,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733309795456,0.1264659,96612.0,96611.0,0.07992843]
["bitfinex","BTCUSD",1733309795457,0.02348151,96612.0,96611.0,0.07992843]
["bitfinex","BTCUSD",1733309795681,0.02338151,96612.0,96611.0,0.12582843]
["bitfinex","BTCUSD",1733309797928,0.0026282,96612.0,96611.0,0.12582843]
["bitfinex","BTCUSD",1733309798157,0.0026282,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733309803044,0.02294084,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733309806446,0.02294084,96612.0,96611.0,0.07782843]
["bitfinex","BTCUSD",1733309806706,0.0026282,96612.0,96611.0,0.12672843]
["bitfinex","BTCUSD",1733309808020,0.0017282,96612.0,96611.0,0.12672843]
["bitfinex","BTCUSD",1733309808446,0.0017282,96612.0,96611.0,0.13072843]
["bitfinex","BTCUSD",1733309819612,0.0017282,96612.0,96611.0,0.36321515]
["bitfinex","BTCUSD",1733309820021,0.2078098,96644.0,96611.0,0.36321515]
["bitfinex","BTCUSD",1733309820022,0.206959,96638.0,96623.0,0.0811]
["bitfinex","BTCUSD",1733309820242,9.711e-05,96638.0,96628.0,0.206978]
["bitfinex","BTCUSD",1733309820448,9.711e-05,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309820656,9.711e-05,96638.0,96629.0,0.288075]
["bitfinex","BTCUSD",1733309821142,9.711e-05,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309821350,0.00409711,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309821563,0.20696,96637.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309821772,0.00609711,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309821995,0.00309711,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309822237,0.00909711,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309822456,0.00309711,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309822681,0.21005611,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309822902,0.006,96637.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309823140,0.00309711,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309823346,9.711e-05,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309823560,0.20705611,96638.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309823791,0.206962,96636.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309823994,0.003,96637.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309824210,0.206969,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309825561,0.210969,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309826456,0.004,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309826667,0.21097,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309827093,0.21297,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309827304,0.41994,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309827558,0.21297,96633.0,96629.0,0.0811]
["bitfinex","BTCUSD",1733309828024,0.006,96633.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309828235,0.206994,96622.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309828359,0.20699,96623.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309828575,0.20697,96632.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309828576,0.206983,96627.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309828784,0.006,96633.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309828785,0.002,96633.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309829036,0.206986,96625.0,96615.0,0.1249]
["bitfinex","BTCUSD",1733309829427,0.206986,96625.0,96615.0,0.331905]
["bitfinex","BTCUSD",1733309829648,0.206982,96627.0,96615.0,0.331905]
["bitfinex","BTCUSD",1733309830050,0.206989,96624.0,96615.0,0.331905]
["bitfinex","BTCUSD",1733309830499,0.206989,96624.0,96615.0,0.3327689]
["bitfinex","BTCUSD",1733309830710,0.206989,96624.0,96615.0,0.3337689]
["bitfinex","BTCUSD",1733309831127,0.206989,96624.0,96615.0,0.3327689]
["bitfinex","BTCUSD",1733309831559,0.206989,96624.0,96615.0,0.3337689]
["bitfinex","BTCUSD",1733309831984,0.206989,96624.0,96615.0,0.3347689]
["bitfinex","BTCUSD",1733309832419,0.206982,96627.0,96615.0,0.3347689]
["bitfinex","BTCUSD",1733309832666,0.206989,96624.0,96615.0,0.3347689]
["bitfinex","BTCUSD",1733309833310,0.206982,96627.0,96615.0,0.3337689]
["bitfinex","BTCUSD",1733309833533,0.206982,96627.0,96615.0,0.3327689]
["bitfinex","BTCUSD",1733309834677,0.207982,96627.0,96615.0,0.3327689]
["bitfinex","BTCUSD",1733309836423,0.207982,96627.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309836630,0.207982,96627.0,96615.0,0.3327699]
["bitfinex","BTCUSD",1733309841073,0.207682,96627.0,96615.0,0.3327699]
["bitfinex","BTCUSD",1733309841965,0.001,96627.0,96615.0,0.3327699]
["bitfinex","BTCUSD",1733309842611,0.207981,96627.0,96615.0,0.3327699]
["bitfinex","BTCUSD",1733309843270,0.207981,96627.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309843694,0.207981,96627.0,96615.0,0.3327689]
["bitfinex","BTCUSD",1733309845406,0.206978,96629.0,96615.0,0.3327689]
["bitfinex","BTCUSD",1733309846258,0.413956,96629.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309846464,0.0017278,96637.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309846707,0.206985,96625.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309847342,0.206982,96627.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309848046,0.206988,96624.0,96615.0,0.1257639]
["bitfinex","BTCUSD",1733309849356,0.206988,96624.0,96615.0,0.1267639]
["bitfinex","BTCUSD",1733309849593,0.206988,96624.0,96615.0,0.1277639]
["bitfinex","BTCUSD",1733309850267,0.206982,96627.0,96615.0,0.1277639]
["bitfinex","BTCUSD",1733309850960,0.206977,96629.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733309851393,0.206975,96630.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733309851631,0.206975,96630.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733309851854,0.001,96627.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733309852056,0.206975,96630.0,96617.0,0.0794]
["bitfinex","BTCUSD",1733309852268,0.00540139,96631.0,96617.0,0.0794]
["bitfinex","BTCUSD",1733309852473,0.002,96629.0,96618.0,0.207]
["bitfinex","BTCUSD",1733309852899,0.002,96629.0,96617.0,0.26552452]
["bitfinex","BTCUSD",1733309853151,0.001,96627.0,96617.0,0.18612452]
["bitfinex","BTCUSD",1733309853359,0.207977,96630.0,96618.0,0.0794]
["bitfinex","BTCUSD",1733309853569,0.207977,96630.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733309853570,0.001,96630.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733309853795,0.001,96630.0,96620.0,0.0794]
["bitfinex","BTCUSD",1733309854007,0.001,96630.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733309854008,0.00076986,96630.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733309854440,0.00840139,96631.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733309854666,0.00840139,96631.0,96620.0,0.0794]
["bitfinex","BTCUSD",1733309855094,0.00840139,96631.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733309855308,0.00540139,96631.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733309855561,0.00540139,96631.0,96623.0,0.18612452]
["bitfinex","BTCUSD",1733309855779,0.00540139,96631.0,96621.0,0.43964965]
["bitfinex","BTCUSD",1733309855780,0.00540139,96631.0,96622.0,0.18612452]
["bitfinex","BTCUSD",1733309855998,0.00540139,96631.0,96623.0,0.20699]
["bitfinex","BTCUSD",1733309856216,0.00540139,96631.0,96620.0,0.31205565]
["bitfinex","BTCUSD",1733309856217,0.002,96629.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309856668,0.001728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309856882,0.001728,96627.0,96623.0,0.18612452]
["bitfinex","BTCUSD",1733309858392,0.001728,96627.0,96625.0,0.18612452]
["bitfinex","BTCUSD",1733309858610,0.002728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309859256,0.001728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309859723,0.002728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309859930,0.001728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309860549,0.001728,96627.0,96623.0,0.18612452]
["bitfinex","BTCUSD",1733309860764,0.001728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309861184,0.001728,96627.0,96625.0,0.18612452]
["bitfinex","BTCUSD",1733309861397,0.002728,96627.0,96624.0,0.18612452]
["bitfinex","BTCUSD",1733309861618,0.002728,96627.0,96625.0,0.18612452]
["bitfinex","BTCUSD",1733309861818,0.002728,96627.0,96625.0,0.23265565]
["bitfinex","BTCUSD",1733309862126,0.001728,96627.0,96625.0,0.18623501]
["bitfinex","BTCUSD",1733309862368,0.002728,96627.0,96625.0,0.23265565]
["bitfinex","BTCUSD",1733309862584,0.002728,96627.0,96626.0,0.23265565]
["bitfinex","BTCUSD",1733309862804,0.002728,96627.0,96623.0,0.206989]
["bitfinex","BTCUSD",1733309863012,0.002728,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733309863460,0.002728,96627.0,96626.0,0.52192242]
["bitfinex","BTCUSD",1733309863671,0.002728,96627.0,96626.0,0.335683]
["bitfinex","BTCUSD",1733309864320,0.001728,96627.0,96626.0,0.335683]
["bitfinex","BTCUSD",1733309864535,0.002728,96627.0,96626.0,0.335683]
["bitfinex","BTCUSD",1733309864973,0.001728,96627.0,96626.0,0.335683]
["bitfinex","BTCUSD",1733309865206,0.002728,96627.0,96626.0,0.1287]
["bitfinex","BTCUSD",1733309865643,0.002728,96627.0,96626.0,0.36145951]
["bitfinex","BTCUSD",1733309865886,0.002728,96627.0,96626.0,0.1287]
["bitfinex","BTCUSD",1733309869595,0.00135673,96627.0,96626.0,0.1287]
["bitfinex","BTCUSD",1733309873259,0.00135673,96627.0,96626.0,0.36141324]
["bitfinex","BTCUSD",1733309873737,0.00135673,96627.0,96626.0,0.1287]
["bitfinex","BTCUSD",1733309873932,0.00135673,96627.0,96626.0,0.51266725]
["bitfinex","BTCUSD",1733309874356,0.00135673,96627.0,96626.0,0.51263695]
["bitfinex","BTCUSD",1733309874558,0.00135673,96627.0,96626.0,0.23341259]
["bitfinex","BTCUSD",1733309874783,0.00135673,96627.0,96626.0,0.51263695]
["bitfinex","BTCUSD",1733309875025,0.00035673,96627.0,96626.0,0.51263695]
["bitfinex","BTCUSD",1733309875249,0.00235673,96627.0,96626.0,0.52363695]
["bitfinex","BTCUSD",1733309875452,0.00235673,96627.0,96626.0,0.83410695]
["bitfinex","BTCUSD",1733309875659,0.00235673,96627.0,96626.0,0.55488259]
["bitfinex","BTCUSD",1733309888150,0.00065617,96631.0,96627.0,0.413962]
["bitfinex","BTCUSD",1733309888352,0.0017278,96637.0,96630.0,0.1860511]
["bitfinex","BTCUSD",1733309888570,0.0017278,96637.0,96631.0,0.7034831]
["bitfinex","BTCUSD",1733309889853,0.0017278,96637.0,96631.0,0.4965111]
["bitfinex","BTCUSD",1733309890081,0.0017278,96637.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733309890348,0.0017278,96637.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309890557,0.206964,96635.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309890966,0.206964,96635.0,96631.0,0.32046]
["bitfinex","BTCUSD",1733309891170,0.206964,96635.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309891609,0.41393,96635.0,96631.0,0.31746]
["bitfinex","BTCUSD",1733309891817,0.41393,96635.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309892230,0.41393,96635.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733309892693,0.41393,96635.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309893166,0.41393,96635.0,96631.0,0.31146]
["bitfinex","BTCUSD",1733309893368,0.41393,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309898828,0.41354739,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309900896,0.20658139,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309901340,0.41354539,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309901484,0.20658139,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309901903,0.41354539,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309902108,0.20658139,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309902332,0.41354739,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309903972,0.20658139,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309904644,0.20830939,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309904875,0.41527339,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309905065,0.20830939,96635.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309909387,0.001261,96634.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309910961,0.001261,96634.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733309911175,0.001261,96634.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309912959,0.206968,96633.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309913174,0.001261,96634.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309914045,0.001261,96634.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733309914259,0.001261,96634.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309914495,0.001261,96634.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309914696,0.001261,96634.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733309914919,0.001261,96634.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309915144,0.001261,96634.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309916491,0.206968,96633.0,96631.0,0.31446]
["bitfinex","BTCUSD",1733309917357,0.206968,96633.0,96631.0,0.31246]
["bitfinex","BTCUSD",1733309917559,0.206968,96633.0,96631.0,0.31046]
["bitfinex","BTCUSD",1733309917773,0.206968,96633.0,96631.0,0.3133239]
["bitfinex","BTCUSD",1733309917979,0.206968,96633.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309918432,0.001261,96632.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309920191,0.20302641,96633.0,96631.0,0.3113239]
["bitfinex","BTCUSD",1733309920421,0.20302641,96633.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309921101,0.20302641,96633.0,96631.0,0.3143239]
["bitfinex","BTCUSD",1733309921313,0.20302641,96633.0,96631.0,0.3113239]
["bitfinex","BTCUSD",1733309921529,0.20302641,96633.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309924162,0.20302641,96633.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309927987,0.1070022,96632.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309928864,0.10471259,96632.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309929777,0.10700231,96632.0,96631.0,0.3133239]
["bitfinex","BTCUSD",1733309930000,0.10700231,96632.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309930208,0.10700231,96632.0,96631.0,0.3133239]
["bitfinex","BTCUSD",1733309930437,0.10700231,96632.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309931087,0.10471259,96632.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309931898,0.20475421,96633.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309932747,0.20475421,96633.0,96631.0,0.3143239]
["bitfinex","BTCUSD",1733309933162,0.20475421,96633.0,96631.0,0.3133239]
["bitfinex","BTCUSD",1733309933626,0.20475421,96633.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309949992,0.10471259,96632.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309950156,0.10700222,96632.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309950990,0.10700222,96632.0,96631.0,0.3133239]
["bitfinex","BTCUSD",1733309951568,0.10700222,96632.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309953655,0.20475421,96633.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309954110,0.0017278,96633.0,96631.0,0.3163239]
["bitfinex","BTCUSD",1733309954534,0.2086958,96633.0,96631.0,0.3143239]
["bitfinex","BTCUSD",1733309955011,0.0017278,96633.0,96631.0,0.3133239]
["bitfinex","BTCUSD",1733309955238,0.0017278,96633.0,96631.0,0.3153239]
["bitfinex","BTCUSD",1733309955484,0.0017278,96633.0,96632.0,0.0469]
["bitfinex","BTCUSD",1733309955698,0.0017278,96633.0,96632.0,0.1299]
["bitfinex","BTCUSD",1733309956876,0.0017278,96633.0,96632.0,0.1339]
["bitfinex","BTCUSD",1733309958993,0.00072906,96633.0,96632.0,0.1339]
["bitfinex","BTCUSD",1733309967420,0.00072906,96633.0,96632.0,0.34087]
["bitfinex","BTCUSD",1733309967640,0.00072906,96633.0,96632.0,0.52707039]
["bitfinex","BTCUSD",1733309967895,0.00072906,96633.0,96632.0,0.83753039]
["bitfinex","BTCUSD",1733309968107,0.00072906,96633.0,96632.0,0.77904259]
["bitfinex","BTCUSD",1733309968985,0.00072906,96633.0,96632.0,0.75604259]
["bitfinex","BTCUSD",1733309969166,0.00072906,96633.0,96632.0,1.03110874]
["bitfinex","BTCUSD",1733309969405,0.00172906,96633.0,96632.0,1.03810874]
["bitfinex","BTCUSD",1733309969652,0.00172906,96633.0,96632.0,0.75904259]
["bitfinex","BTCUSD",1733309970007,0.00172906,96633.0,96632.0,0.75804259]
["bitfinex","BTCUSD",1733309970403,0.00172906,96633.0,96632.0,1.03803665]
["bitfinex","BTCUSD",1733309970603,0.00272906,96633.0,96632.0,1.04403665]
["bitfinex","BTCUSD",1733309971104,0.00272906,96633.0,96632.0,0.76504259]
["bitfinex","BTCUSD",1733309974614,0.00272906,96633.0,96632.0,1.04397886]
["bitfinex","BTCUSD",1733309974831,0.00272906,96633.0,96632.0,0.76504259]
["bitfinex","BTCUSD",1733309976545,0.00272906,96633.0,96632.0,1.21697886]
["bitfinex","BTCUSD",1733309977008,0.00272906,96633.0,96632.0,0.93804259]
["bitfinex","BTCUSD",1733309978749,0.00272906,96633.0,96632.0,2.04990943]
["bitfinex","BTCUSD",1733309979178,0.00272906,96633.0,96632.0,1.63804259]
["bitfinex","BTCUSD",1733309983875,0.00272906,96633.0,96632.0,1.91631667]
["bitfinex","BTCUSD",1733309984556,0.00272906,96633.0,96632.0,1.63804259]
["bitfinex","BTCUSD",1733309985010,0.00272906,96633.0,96632.0,1.91631667]
["bitfinex","BTCUSD",1733309985464,0.00272906,96633.0,96632.0,1.63804259]
["bitfinex","BTCUSD",1733309985700,0.00272906,96633.0,96632.0,1.91631667]
["bitfinex","BTCUSD",1733309986139,0.00272906,96633.0,96632.0,0.93804259]
["bitfinex","BTCUSD",1733309986357,0.00272906,96633.0,96632.0,1.21631667]
["bitfinex","BTCUSD",1733309986569,0.00272906,96633.0,96632.0,0.93804259]
["bitfinex","BTCUSD",1733309987854,0.00272906,96633.0,96632.0,0.93890649]
["bitfinex","BTCUSD",1733309988062,0.00272906,96633.0,96632.0,1.63890649]
["bitfinex","BTCUSD",1733309988483,0.00272906,96633.0,96632.0,0.93890649]
["bitfinex","BTCUSD",1733309990117,0.00272906,96633.0,96632.0,1.21718057]
["bitfinex","BTCUSD",1733309990769,0.0017282,96709.0,96634.0,0.023]
["bitfinex","BTCUSD",1733309990969,5.871e-05,96655.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733309992582,5.871e-05,96655.0,96654.0,0.207923]
["bitfinex","BTCUSD",1733309992801,5.871e-05,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1733309993225,5.871e-05,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1733309995120,0.08195871,96668.0,96654.0,0.002]
["bitfinex","BTCUSD",1733309995330,0.254795,96667.0,96654.0,0.002]
["bitfinex","BTCUSD",1733309996160,0.254795,96667.0,96654.0,0.001]
["bitfinex","BTCUSD",1733309996161,0.0479,96667.0,96654.0,0.001]
["bitfinex","BTCUSD",1733309996377,0.0478,96667.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309996605,0.0528,96667.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309997506,0.0527,96667.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309998380,0.0477,96667.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309998594,0.00772455,96666.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309998808,0.00772455,96665.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309999017,0.00772455,96664.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309999201,0.00772455,96663.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309999424,0.00772455,96662.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309999633,0.00762455,96661.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733309999848,0.006,96666.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733310000070,0.002,96666.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733310000297,0.0476,96667.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733310000526,0.0493278,96667.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733310000742,0.0492278,96667.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733310000977,0.0492278,96667.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733310001193,0.2561248,96667.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733310001403,0.2561248,96667.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733310001621,0.003,96663.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733310001838,0.001,96662.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733310002276,0.2611248,96667.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733310002509,0.2611248,96667.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733310002712,0.2631248,96667.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733310002922,0.2581248,96667.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733310003160,0.2581248,96667.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733310003161,0.002,96662.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733310003390,0.003,96662.0,96650.0,0.10471259]
["bitfinex","BTCUSD",1733310003603,0.003,96662.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733310003833,0.003,96662.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733310004473,0.003,96662.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733310004637,0.0017278,96667.0,96652.0,0.0756]
["bitfinex","BTCUSD",1733310004849,0.0017278,96667.0,96652.0,0.282525]
["bitfinex","BTCUSD",1733310005046,0.206897,96666.0,96652.0,0.282525]
["bitfinex","BTCUSD",1733310005540,0.0017278,96667.0,96652.0,0.282525]
["bitfinex","BTCUSD",1733310005815,0.002,96662.0,96652.0,0.282525]
["bitfinex","BTCUSD",1733310006477,0.0037278,96667.0,96652.0,0.282525]
["bitfinex","BTCUSD",1733310007150,0.0037278,96667.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310008074,0.210897,96666.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310008555,0.001,96662.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310009007,0.206897,96666.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310009231,0.0017278,96667.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310009451,0.006,96666.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733310009673,0.002,96666.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733310009902,0.0017278,96667.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733310010140,0.0017278,96667.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310010815,0.0017278,96667.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733310011543,0.003,96662.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733310011687,0.00773469,96661.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310012042,0.00773469,96660.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310012268,0.00773469,96659.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310012398,0.00773469,96658.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310012628,0.00773469,96657.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310012831,0.00773469,96656.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310013032,0.00773469,96655.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310013246,0.00773469,96654.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310014795,0.00773469,96654.0,96653.0,0.31139]
["bitfinex","BTCUSD",1733310015301,0.00773469,96654.0,96653.0,0.31039]
["bitfinex","BTCUSD",1733310015763,0.00773469,96654.0,96653.0,0.31239]
["bitfinex","BTCUSD",1733310016259,0.00773469,96654.0,96653.0,0.31439]
["bitfinex","BTCUSD",1733310022543,0.00773469,96654.0,96653.0,0.5935537]
["bitfinex","BTCUSD",1733310023910,0.00773469,96654.0,96653.0,0.3152536]
["bitfinex","BTCUSD",1733310024348,0.00773469,96654.0,96653.0,0.5944173]
["bitfinex","BTCUSD",1733310024568,0.0017278,96667.0,96653.0,0.5944173]
["bitfinex","BTCUSD",1733310024790,0.00773544,96666.0,96664.0,0.18630392]
["bitfinex","BTCUSD",1733310025034,0.00773544,96665.0,96664.0,0.18630392]
["bitfinex","BTCUSD",1733310025250,0.00773544,96665.0,96653.0,0.5944173]
["bitfinex","BTCUSD",1733310025251,0.00773544,96665.0,96662.0,0.23287991]
["bitfinex","BTCUSD",1733310025511,0.00773544,96664.0,96662.0,0.23287991]
["bitfinex","BTCUSD",1733310025725,0.0017278,96667.0,96661.0,0.23287991]
["bitfinex","BTCUSD",1733310025726,0.00773544,96663.0,96661.0,0.23287991]
["bitfinex","BTCUSD",1733310025968,0.0087278,96667.0,96661.0,0.23287991]
["bitfinex","BTCUSD",1733310025969,0.00773544,96662.0,96661.0,0.23287991]
["bitfinex","BTCUSD",1733310026214,0.00773544,96662.0,96660.0,0.23287991]
["bitfinex","BTCUSD",1733310026481,0.00773544,96661.0,96660.0,0.23287991]
["bitfinex","BTCUSD",1733310026963,0.00773544,96661.0,96653.0,0.5904173]
["bitfinex","BTCUSD",1733310027172,0.00773544,96660.0,96653.0,0.5904173]
["bitfinex","BTCUSD",1733310027635,0.00773544,96659.0,96653.0,0.5904173]
["bitfinex","BTCUSD",1733310027860,0.005,96665.0,96653.0,0.5904173]
["bitfinex","BTCUSD",1733310027861,0.00773544,96658.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310028121,0.23733544,96657.0,96655.0,0.23290531]
["bitfinex","BTCUSD",1733310028371,0.11473718,96656.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310028606,0.0814,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310028835,0.37061796,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310029059,0.37606406,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310029286,0.34384803,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310030682,0.34784803,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310031471,0.35184803,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310031557,0.34784803,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310031783,0.35484803,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310035080,0.35481876,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310036904,0.27341876,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310039434,0.27214733,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310040126,0.01870617,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310043421,0.011,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310043655,0.011,96654.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310044373,0.007,96654.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310044592,0.004,96654.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310045043,0.00379308,96654.0,96653.0,0.3957536]
["bitfinex","BTCUSD",1733310046432,0.00770617,96660.0,96653.0,0.3957536]
["bitfinex","BTCUSD",1733310046663,0.00770617,96659.0,96653.0,0.3957536]
["bitfinex","BTCUSD",1733310046918,0.00770617,96658.0,96653.0,0.3977536]
["bitfinex","BTCUSD",1733310047152,0.00770617,96657.0,96653.0,0.3977536]
["bitfinex","BTCUSD",1733310047372,0.00770617,96656.0,96653.0,0.3977536]
["bitfinex","BTCUSD",1733310047599,0.00770617,96655.0,96653.0,0.3957536]
["bitfinex","BTCUSD",1733310047820,0.00770617,96654.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310048047,0.00770617,96665.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310048268,0.15,96663.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310048513,0.00999525,96662.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310048954,0.00770869,96661.0,96653.0,0.3947536]
["bitfinex","BTCUSD",1733310049209,0.00999777,96660.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310049481,0.00770869,96659.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310049703,0.00999777,96658.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310049938,0.00770869,96657.0,96653.0,0.3947536]
["bitfinex","BTCUSD",1733310050164,0.00770869,96656.0,96653.0,0.3947536]
["bitfinex","BTCUSD",1733310050393,0.00770869,96655.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310050656,0.00770869,96654.0,96653.0,0.3937536]
["bitfinex","BTCUSD",1733310051108,0.00770869,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310051339,0.26471048,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310051569,0.26242128,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310051792,0.26242128,96654.0,96653.0,0.3122536]
["bitfinex","BTCUSD",1733310052014,0.26242128,96654.0,96653.0,0.3142536]
["bitfinex","BTCUSD",1733310053164,0.26242128,96654.0,96653.0,0.3132536]
["bitfinex","BTCUSD",1733310053390,0.26242128,96654.0,96653.0,0.3152536]
["bitfinex","BTCUSD",1733310054084,0.26242128,96654.0,96653.0,0.3132536]
["bitfinex","BTCUSD",1733310054085,0.26415423,96654.0,96653.0,0.3132536]
["bitfinex","BTCUSD",1733310054315,0.26415423,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310054547,0.26815423,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310054985,0.27515423,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310055209,0.26815423,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310055694,0.27515423,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310056133,0.27115423,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310056372,0.27242128,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310059271,0.26471259,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310059509,0.27242815,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310060292,0.30455158,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310061078,0.27242815,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310067002,0.30997495,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310068379,0.30997252,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310071589,0.41845339,96654.0,96653.0,0.3112536]
["bitfinex","BTCUSD",1733310071830,0.41863626,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310072056,0.46763626,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310072960,0.46936426,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310073406,0.43818339,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310074755,0.36088339,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310074995,0.31188339,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310078500,0.30648253,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310080152,0.30629857,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310081489,0.31169975,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310082189,0.35133321,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310082421,0.31170903,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310085636,0.30398771,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310085879,0.3117091,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310086547,0.31170891,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310089230,0.30398771,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310089450,0.31170887,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310090346,0.31050686,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310097361,0.3027857,96654.0,96653.0,0.0008636]
["bitfinex","BTCUSD",1733310101916,0.3027857,96654.0,96632.0,0.0008639]
["bitfinex","BTCUSD",1733310101917,0.0298,96634.0,96632.0,0.0008639]
["bitfinex","BTCUSD",1733310102127,0.30277385,96633.0,96632.0,0.0008639]
["bitfinex","BTCUSD",1733310102362,0.30048382,96633.0,96632.0,0.0008639]
["bitfinex","BTCUSD",1733310102613,0.34988507,96633.0,96632.0,0.0008639]
["bitfinex","BTCUSD",1733310103272,0.48872479,96633.0,96632.0,0.0008639]
["bitfinex","BTCUSD",1733310103516,0.34988507,96633.0,96632.0,0.00092261]
["bitfinex","BTCUSD",1733310104209,0.35888507,96633.0,96632.0,0.00192261]
["bitfinex","BTCUSD",1733310104648,0.34988507,96633.0,96632.0,0.00092261]
["bitfinex","BTCUSD",1733310104858,0.35888507,96633.0,96632.0,0.00092261]
["bitfinex","BTCUSD",1733310105090,0.30948382,96633.0,96632.0,0.00092261]
["bitfinex","BTCUSD",1733310105867,0.29588382,96633.0,96632.0,0.00092261]
["bitfinex","BTCUSD",1733310106110,0.30388382,96633.0,96632.0,0.00092261]
["bitfinex","BTCUSD",1733310107903,0.15,96632.0,96627.0,0.00056072]
["bitfinex","BTCUSD",1733310108190,0.25471259,96628.0,96627.0,0.00065783]
["bitfinex","BTCUSD",1733310108400,0.33722648,96628.0,96627.0,0.00065783]
["bitfinex","BTCUSD",1733310109765,0.33722648,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310110000,0.34622648,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310110246,0.34622648,96628.0,96627.0,0.00065783]
["bitfinex","BTCUSD",1733310110751,0.35322648,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310110981,0.39358339,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310112379,0.3971051,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310112591,0.3901051,96628.0,96627.0,0.00065783]
["bitfinex","BTCUSD",1733310112805,0.3881051,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310112995,0.39722575,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310113922,0.39022575,96628.0,96627.0,0.00065783]
["bitfinex","BTCUSD",1733310114150,0.39622575,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310116211,0.39258339,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310116682,0.35222648,96628.0,96627.0,0.00165783]
["bitfinex","BTCUSD",1733310117730,0.20222648,96628.0,96627.0,0.07695783]
["bitfinex","BTCUSD",1733310117977,0.17234535,96628.0,96627.0,0.07695783]
["bitfinex","BTCUSD",1733310118138,0.17234535,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310119038,0.32234535,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310119257,0.32005525,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310121448,0.32545732,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310122121,0.31945732,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310122327,0.32545732,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310122540,0.26611466,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310122753,0.31641929,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310122966,0.31941929,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310123183,0.31041929,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310123388,0.31941929,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310123826,0.32541929,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310124468,0.17541929,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310124687,0.32541929,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310125107,0.31941929,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310125542,0.32541929,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310125717,0.29446259,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310125927,0.28846259,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310126346,0.28546259,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310126659,0.29446259,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310126875,0.28846259,96628.0,96627.0,0.07559055]
["bitfinex","BTCUSD",1733310127366,0.29446259,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310127595,0.28546259,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310127812,0.29446259,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310128042,0.03075,96628.0,96627.0,0.07659055]
["bitfinex","BTCUSD",1733310128261,0.03075,96628.0,96627.0,0.07626]
["bitfinex","BTCUSD",1733310128474,0.02475,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310128710,0.02475,96628.0,96627.0,0.07626]
["bitfinex","BTCUSD",1733310128926,0.03075,96628.0,96627.0,0.07626]
["bitfinex","BTCUSD",1733310129362,0.01934793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310129601,0.02834793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310129828,0.01934793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310130257,0.02034793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310130946,0.01934793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310131410,0.02034793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310132597,0.01934793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310132793,0.02034793,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310133029,0.02036657,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310136614,0.0017284,96633.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310136847,0.1240663,96632.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310137109,0.001,96628.0,96627.0,0.07526]
["bitfinex","BTCUSD",1733310137298,0.02035371,96628.0,96627.0,0.07228504]
["bitfinex","BTCUSD",1733310137752,0.01935371,96628.0,96627.0,0.07228504]
["bitfinex","BTCUSD",1733310139618,0.02035371,96628.0,96627.0,0.07228504]
["bitfinex","BTCUSD",1733310140076,0.02035371,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310140292,0.02208211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310140515,0.02108211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310140736,0.02208211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310142806,0.02108211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310143027,0.02208211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310143250,0.02108211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310143471,0.02208211,96628.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310145173,0.07437193,96631.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310145386,0.10471259,96631.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310145563,0.00228882,96630.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310145948,0.00228882,96630.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310146445,0.001,96628.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310146651,0.00228882,96630.0,96627.0,0.07314924]
["bitfinex","BTCUSD",1733310146858,0.00228882,96630.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310147651,0.15228882,96630.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310148023,0.15228882,96630.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310148436,0.15228882,96630.0,96627.0,0.07714924]
["bitfinex","BTCUSD",1733310148866,0.15228882,96630.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310149112,0.15228882,96630.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310150123,0.00228882,96630.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310150563,0.0017284,96633.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310151480,0.0017284,96633.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310151699,0.0017284,96633.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310151914,0.0017284,96633.0,96627.0,0.07414924]
["bitfinex","BTCUSD",1733310152369,0.0017284,96633.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310152633,0.0017284,96630.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310153561,0.0017284,96630.0,96627.0,0.07414924]
["bitfinex","BTCUSD",1733310153794,0.00154357,96630.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310154958,0.00154357,96630.0,96627.0,0.07514924]
["bitfinex","BTCUSD",1733310155174,0.00154357,96630.0,96627.0,0.07614924]
["bitfinex","BTCUSD",1733310172926,0.00154357,96630.0,96628.0,0.23214608]
["bitfinex","BTCUSD",1733310173763,0.00154357,96630.0,96627.0,0.30729532]
["bitfinex","BTCUSD",1733310174186,0.00154357,96630.0,96628.0,0.001]
["bitfinex","BTCUSD",1733310174611,0.00154357,96630.0,96627.0,0.30529532]
["bitfinex","BTCUSD",1733310174857,0.00154357,96630.0,96628.0,0.002]
["bitfinex","BTCUSD",1733310175930,0.00154357,96630.0,96627.0,0.30529532]
["bitfinex","BTCUSD",1733310176353,0.00154357,96630.0,96627.0,0.30729532]
["bitfinex","BTCUSD",1733310176593,0.00154357,96630.0,96629.0,0.18629107]
["bitfinex","BTCUSD",1733310176793,0.00154357,96630.0,96629.0,0.18629045]
["bitfinex","BTCUSD",1733310178337,0.00154357,96630.0,96629.0,0.18929045]
["bitfinex","BTCUSD",1733310180760,0.00154357,96630.0,96629.0,0.1892608]
["bitfinex","BTCUSD",1733310181463,0.00154357,96630.0,96629.0,0.003]
["bitfinex","BTCUSD",1733310185804,0.00154357,96630.0,96629.0,0.0834]
["bitfinex","BTCUSD",1733310194000,0.00154357,96630.0,96629.0,0.003]
["bitfinex","BTCUSD",1733310194443,0.25854498,96630.0,96629.0,0.003]
["bitfinex","BTCUSD",1733310194671,0.25625616,96630.0,96629.0,0.003]
["bitfinex","BTCUSD",1733310196251,0.28653465,96630.0,96629.0,0.003]
["bitfinex","BTCUSD",1733310196940,0.31869739,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1733310197160,0.15,96629.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310197386,0.10700141,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310197586,0.25700141,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310197782,0.25500157,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310197915,0.25930876,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310198569,0.26530876,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310199912,0.26830876,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310200310,0.2919092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310200516,0.3648092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310200779,0.3708092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310200920,0.3658092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310201338,0.3708092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310201537,0.3618092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310201810,0.3598092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310202032,0.3638092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310202245,0.3658092,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310202783,0.34220876,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310202962,0.38453,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310203201,0.38653,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310203412,0.38053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310203626,0.38453,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310203843,0.40813044,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310204351,0.48984053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310204999,0.48384053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310205216,0.49284053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310205450,0.49984053,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310205862,0.49284053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310206105,0.49984053,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310206551,0.48384053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310206773,0.49284053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310207002,0.48984053,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310207481,0.49884053,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310208421,1.03814053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310208864,1.03814053,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310209099,1.04514053,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310209587,1.03814053,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310209817,1.00454009,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310210048,1.01354009,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310210294,0.99854009,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310210735,0.99854009,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310210736,1.01454009,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310210971,0.96321885,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310211208,0.97221885,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310211442,0.96321885,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310211677,0.96521885,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310212147,0.93910876,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310212382,0.93451259,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310212631,0.92851259,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310212835,0.92651259,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310213283,0.92851259,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310213508,1.01383489,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310213827,1.02883489,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310214072,1.01983489,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310214299,0.92551259,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310214508,0.80601259,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310214921,0.80001259,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310215349,0.80501259,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310216218,0.88657533,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310217110,0.91863282,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310217754,0.83707008,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310218653,0.80501259,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310218992,0.8370736,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310219606,0.8416331,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310220250,0.86323354,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310220415,0.95059722,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310221479,1.02949722,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310222110,1.02985988,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310222325,0.9424962,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310223252,0.8635962,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310223467,0.84199576,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310224799,0.8635962,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310225014,0.95099614,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310225226,1.02829614,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310226172,0.9408962,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310227028,0.8635962,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310229015,0.86360496,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310229466,0.32730496,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310231896,0.30570452,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310232393,0.3007736,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310232626,0.1507736,96628.0,96627.0,0.0839642]
["bitfinex","BTCUSD",1733310232875,0.15306242,96628.0,96627.0,0.1312642]
["bitfinex","BTCUSD",1733310233586,0.14806242,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310233816,0.14406242,96628.0,96627.0,0.1312642]
["bitfinex","BTCUSD",1733310234061,0.30306242,96628.0,96627.0,0.1312642]
["bitfinex","BTCUSD",1733310234324,0.2957736,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310234792,0.30517674,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310235305,0.29617674,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310235523,0.30417674,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310236249,0.29521526,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310238613,0.30015574,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310240240,0.30787522,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310241881,0.30787522,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310242350,0.30293474,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310243067,0.27087373,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310243313,0.26315425,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310243542,0.25775111,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310245184,0.25947911,96628.0,96627.0,0.1302642]
["bitfinex","BTCUSD",1733310246137,0.25947911,96628.0,96627.0,0.0829642]
["bitfinex","BTCUSD",1733310246427,0.28602208,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310246667,0.31816361,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310247371,0.45705704,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310250649,0.45702165,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310253608,0.55985311,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310254068,0.45702165,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310254743,0.45700395,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310258802,0.31816361,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310259477,0.45700395,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310260490,0.31816361,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310261144,0.32587571,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310262308,0.31816361,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310262727,0.31322108,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310263363,0.4209964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310263597,0.65239697,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310263825,0.4209964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310264042,0.65237384,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310264268,0.4209964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310264690,1.26556462,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310264905,1.0341964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310265596,1.0301964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310265802,1.0291964,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310266022,1.0381964,96628.0,96627.0,0.0018642]
["bitfinex","BTCUSD",1733310267150,1.0311964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310267593,1.0381964,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310267824,1.04360102,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310269243,1.0513102,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310270343,0.94847874,96628.0,96627.0,0.0008642]
["bitfinex","BTCUSD",1733310274627,0.94847874,96628.0,96626.0,0.000864]
["bitfinex","BTCUSD",1733310274628,0.6863,96627.0,96626.0,0.00077588]
["bitfinex","BTCUSD",1733310274849,0.8308633,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310275068,0.85246374,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310276151,0.86146374,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310276378,0.9642952,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310276593,0.9702952,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310278834,1.20147045,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310282098,1.21767947,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310282310,1.20997029,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310282967,0.9571946,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310283431,1.18843565,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310283646,0.9571946,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310284088,0.94098558,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310288399,0.83815412,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310288664,0.83815412,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310288900,0.83815412,96627.0,96626.0,0.12705177]
["bitfinex","BTCUSD",1733310289581,0.44067546,96627.0,96626.0,0.12705177]
["bitfinex","BTCUSD",1733310290458,0.30185412,96627.0,96626.0,0.12705177]
["bitfinex","BTCUSD",1733310290655,0.40468558,96627.0,96626.0,0.12705177]
["bitfinex","BTCUSD",1733310290866,0.58978032,96627.0,96626.0,0.12705177]
["bitfinex","BTCUSD",1733310291074,0.58978032,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310291507,0.40468558,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310291719,0.63621745,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310291929,0.40468558,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310292579,0.41008965,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310293821,0.43169009,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310295706,0.32885863,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310299237,0.30725819,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310300168,0.5389033,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310300517,0.30725819,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310301194,0.49259228,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310301446,0.49259228,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310301933,0.30898619,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310303585,0.30358212,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310307201,0.30898488,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310307624,0.29398488,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310307793,0.30298488,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310307986,0.29998488,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310308388,0.29398488,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310308962,0.26584335,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310309413,0.27084335,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310309882,0.26184335,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310310132,0.26884335,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310310606,0.27184335,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310313774,0.32130096,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310313982,0.29344379,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310315940,0.27184335,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310319602,0.26644144,96627.0,96626.0,0.12585177]
["bitfinex","BTCUSD",1733310325927,0.29787567,96627.0,96626.0,0.07945177]
["bitfinex","BTCUSD",1733310326145,0.31947611,96627.0,96626.0,0.00095177]
["bitfinex","BTCUSD",1733310327909,0.31947611,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310328386,0.29787567,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310331625,0.2968633,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310331848,0.2872112,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310332178,0.2843622,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310345148,0.2843208,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310351829,0.25288657,96627.0,96626.0,0.07625177]
["bitfinex","BTCUSD",1733310352052,0.28411381,96627.0,96626.0,0.07132856]
["bitfinex","BTCUSD",1733310352714,0.25288657,96627.0,96626.0,0.07132856]
["bitfinex","BTCUSD",1733310354070,0.28411355,96627.0,96626.0,0.07132856]
["bitfinex","BTCUSD",1733310356620,0.25288657,96627.0,96626.0,0.07132856]
["bitfinex","BTCUSD",1733310356849,0.28411838,96627.0,96626.0,0.07132856]
["bitfinex","BTCUSD",1733310360041,0.28411838,96627.0,96626.0,0.07219256]
["bitfinex","BTCUSD",1733310363229,0.28411838,96627.0,96626.0,0.07159256]
["bitfinex","BTCUSD",1733310372018,0.25288657,96627.0,96626.0,0.07159256]
["bitfinex","BTCUSD",1733310374232,0.2523852,96627.0,96626.0,0.07159256]
["bitfinex","BTCUSD",1733310379279,0.01713076,96627.0,96626.0,0.1190243]
["bitfinex","BTCUSD",1733310379895,0.011728,96627.0,96626.0,0.1190243]
["bitfinex","BTCUSD",1733310380359,0.008728,96627.0,96626.0,0.1190243]
["bitfinex","BTCUSD",1733310380586,0.001728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310380836,0.008728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310381051,0.001728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310381247,0.004728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310381480,0.007728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310382196,0.004728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310382427,0.001728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310382840,0.003728,96627.0,96626.0,0.11719256]
["bitfinex","BTCUSD",1733310383277,0.004728,96627.0,96626.0,0.11819256]
["bitfinex","BTCUSD",1733310403492,0.00449179,96629.0,96626.0,0.047464]
["bitfinex","BTCUSD",1733310403920,0.00449179,96629.0,96628.0,0.079]
["bitfinex","BTCUSD",1733310404136,0.00449179,96629.0,96628.0,0.08083134]
["bitfinex","BTCUSD",1733310405227,0.00549179,96629.0,96628.0,0.08083134]
["bitfinex","BTCUSD",1733310405414,0.00449179,96629.0,96628.0,0.08083134]
["bitfinex","BTCUSD",1733310405611,0.00549179,96629.0,96628.0,0.08083134]
["bitfinex","BTCUSD",1733310406033,0.00721979,96629.0,96628.0,0.08083134]
["bitfinex","BTCUSD",1733310407986,0.00690692,96629.0,96628.0,0.08083134]
["bitfinex","BTCUSD",1733310416013,0.00690692,96629.0,96628.0,0.13063134]
["bitfinex","BTCUSD",1733310417546,0.00690692,96629.0,96628.0,0.13149524]
["bitfinex","BTCUSD",1733310420959,0.00590692,96629.0,96628.0,0.13149524]
["bitfinex","BTCUSD",1733310421414,0.00590692,96629.0,96628.0,0.13349524]
["bitfinex","BTCUSD",1733310423087,0.00590692,96629.0,96628.0,0.13549524]
["bitfinex","BTCUSD",1733310427435,0.00590692,96629.0,96628.0,0.36823443]
["bitfinex","BTCUSD",1733310427636,0.00590692,96629.0,96628.0,0.36640309]
["bitfinex","BTCUSD",1733310428082,0.00590692,96629.0,96628.0,0.1336639]
["bitfinex","BTCUSD",1733310428320,0.00590692,96629.0,96628.0,0.13549513]
["bitfinex","BTCUSD",1733310430036,0.00590692,96629.0,96628.0,0.32167151]
["bitfinex","BTCUSD",1733310430244,0.00590692,96629.0,96628.0,0.1336639]
["bitfinex","BTCUSD",1733310430449,0.00590692,96629.0,96628.0,0.13549514]
["bitfinex","BTCUSD",1733310430872,0.00590692,96629.0,96628.0,0.32166433]
["bitfinex","BTCUSD",1733310431088,0.00590692,96629.0,96628.0,0.31983512]
["bitfinex","BTCUSD",1733310432165,0.15,96669.0,96628.0,0.1336639]
["bitfinex","BTCUSD",1733310432376,0.0053851,96629.0,96628.0,0.1336639]
["bitfinex","BTCUSD",1733310432574,0.15,96667.0,96628.0,0.1336639]
["bitfinex","BTCUSD",1733310432808,0.13567953,96666.0,96628.0,0.1336639]
["bitfinex","BTCUSD",1733310433034,0.0053851,96629.0,96628.0,0.1316639]
["bitfinex","BTCUSD",1733310433256,0.15,96665.0,96628.0,0.1316639]
["bitfinex","BTCUSD",1733310433471,0.13567911,96664.0,96628.0,0.1326639]
["bitfinex","BTCUSD",1733310433672,0.18096652,96663.0,96629.0,0.082]
["bitfinex","BTCUSD",1733310433878,0.15,96661.0,96629.0,0.082]
["bitfinex","BTCUSD",1733310434091,0.15,96659.0,96630.0,0.00183121]
["bitfinex","BTCUSD",1733310434311,0.15,96659.0,96631.0,0.082]
["bitfinex","BTCUSD",1733310434312,0.10471259,96658.0,96631.0,0.082]
["bitfinex","BTCUSD",1733310434559,0.15,96657.0,96632.0,0.00183121]
["bitfinex","BTCUSD",1733310434737,0.10471259,96656.0,96632.0,0.00183121]
["bitfinex","BTCUSD",1733310434967,0.15,96655.0,96632.0,0.00183121]
["bitfinex","BTCUSD",1733310435149,0.15,96653.0,96632.0,0.00183121]
["bitfinex","BTCUSD",1733310435373,0.15,96651.0,96632.0,0.00183121]
["bitfinex","BTCUSD",1733310435579,0.15,96649.0,96632.0,0.00183121]
["bitfinex","BTCUSD",1733310435813,0.10471259,96649.0,96633.0,0.0778]
["bitfinex","BTCUSD",1733310436039,0.15,96648.0,96634.0,0.00183128]
["bitfinex","BTCUSD",1733310437678,0.157,96648.0,96634.0,0.00183128]
["bitfinex","BTCUSD",1733310437874,0.16,96648.0,96634.0,0.00183128]
["bitfinex","BTCUSD",1733310439759,0.1617278,96648.0,96634.0,0.00183128]
["bitfinex","BTCUSD",1733310440377,0.1617278,96648.0,96635.0,0.0782]
["bitfinex","BTCUSD",1733310440586,0.1617278,96648.0,96636.0,0.0018313]
["bitfinex","BTCUSD",1733310441055,0.1617278,96648.0,96637.0,0.081]
["bitfinex","BTCUSD",1733310441287,0.1587278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310441514,0.1517278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310441734,0.1617278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310442172,0.1517278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310442391,0.1547278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310443463,0.1617278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310444299,0.1547278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310444508,0.1617278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310445368,0.1517278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310445579,0.1547278,96648.0,96638.0,0.0018313]
["bitfinex","BTCUSD",1733310446206,0.1547278,96648.0,96639.0,0.1222]
["bitfinex","BTCUSD",1733310446410,0.1547278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310446626,0.1617278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310446854,0.1517278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310447285,0.1617278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310447683,0.1657278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310447904,0.1517278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310448116,0.1547278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310448343,0.1607278,96648.0,96640.0,0.0028313]
["bitfinex","BTCUSD",1733310448553,0.1607278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310448754,0.1577278,96648.0,96640.0,0.0018313]
["bitfinex","BTCUSD",1733310449896,0.1627278,96648.0,96640.0,0.0028313]
["bitfinex","BTCUSD",1733310450351,0.1647278,96648.0,96640.0,0.0028313]
["bitfinex","BTCUSD",1733310450573,0.1647278,96648.0,96641.0,0.0777]
["bitfinex","BTCUSD",1733310450800,0.1647278,96648.0,96643.0,0.0777]
["bitfinex","BTCUSD",1733310451508,0.1627278,96648.0,96643.0,0.0777]
["bitfinex","BTCUSD",1733310451735,0.1517278,96648.0,96643.0,0.0777]
["bitfinex","BTCUSD",1733310451963,0.1537278,96648.0,96643.0,0.0777]
["bitfinex","BTCUSD",1733310452202,0.1537278,96648.0,96643.0,0.07031613]
["bitfinex","BTCUSD",1733310452426,0.1517278,96648.0,96643.0,0.07031613]
["bitfinex","BTCUSD",1733310453590,0.00538441,96647.0,96643.0,0.07131613]
["bitfinex","BTCUSD",1733310454316,0.00538441,96647.0,96643.0,0.07031613]
["bitfinex","BTCUSD",1733310454574,0.00538441,96647.0,96643.0,0.07131613]
["bitfinex","BTCUSD",1733310454832,0.01238441,96647.0,96643.0,0.07131613]
["bitfinex","BTCUSD",1733310461844,0.00914945,96647.0,96643.0,0.07131613]
["bitfinex","BTCUSD",1733310462683,0.007,96647.0,96643.0,0.07131613]
["bitfinex","BTCUSD",1733310463774,0.007,96647.0,96643.0,0.001]
["bitfinex","BTCUSD",1733310465651,0.00539575,96646.0,96643.0,0.001]
["bitfinex","BTCUSD",1733310466502,0.00539575,96646.0,96640.0,0.0026951]
["bitfinex","BTCUSD",1733310466762,0.00939575,96646.0,96640.0,0.0026951]
["bitfinex","BTCUSD",1733310466999,0.01139575,96646.0,96640.0,0.0026951]
["bitfinex","BTCUSD",1733310467626,0.00739575,96646.0,96640.0,0.0026951]
["bitfinex","BTCUSD",1733310467830,0.00539575,96646.0,96640.0,0.0026951]
["bitfinex","BTCUSD",1733310468035,0.00939575,96646.0,96640.0,0.0026951]
["bitfinex","BTCUSD",1733310468450,0.10471259,96645.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310468685,0.18072407,96644.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310468966,0.15,96642.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310469203,0.28543666,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310470783,0.25571259,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310471494,0.25771259,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310471729,0.25795124,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310482964,0.25749139,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310484371,0.26288789,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310487140,0.26461549,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310497126,0.28492526,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310500809,0.26461549,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310503081,0.29507534,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310510890,0.29483669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310520269,0.29183669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310520459,0.30183669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310521140,0.29883669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310521358,0.30183669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310521810,0.29183669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310522025,0.30183669,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310522264,0.29483669,96641.0,96640.0,0.1294638]
["bitfinex","BTCUSD",1733310522777,0.30083669,96641.0,96640.0,0.1294638]
["bitfinex","BTCUSD",1733310525402,0.15083669,96641.0,96640.0,0.1294638]
["bitfinex","BTCUSD",1733310525620,0.30083669,96641.0,96640.0,0.1294638]
["bitfinex","BTCUSD",1733310529073,0.15083669,96641.0,96640.0,0.1294638]
["bitfinex","BTCUSD",1733310529301,0.27037684,96641.0,96640.0,0.1294638]
["bitfinex","BTCUSD",1733310536668,0.27037684,96641.0,96640.0,0.0833638]
["bitfinex","BTCUSD",1733310536921,0.44009002,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310537310,0.46039979,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310539236,0.32114849,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310541385,0.30083872,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310545570,0.30083872,96641.0,96640.0,0.0771638]
["bitfinex","BTCUSD",1733310546214,0.27062027,96641.0,96640.0,0.0771638]
["bitfinex","BTCUSD",1733310546430,0.27037684,96641.0,96640.0,0.0771638]
["bitfinex","BTCUSD",1733310548281,0.27037684,96641.0,96640.0,0.1265638]
["bitfinex","BTCUSD",1733310548711,0.26498034,96641.0,96640.0,0.1265638]
["bitfinex","BTCUSD",1733310556350,0.26522605,96641.0,96640.0,0.1265638]
["bitfinex","BTCUSD",1733310558789,0.27058081,96641.0,96640.0,0.1265638]
["bitfinex","BTCUSD",1733310564001,0.29089058,96641.0,96640.0,0.1265638]
["bitfinex","BTCUSD",1733310566336,0.29089058,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310569599,0.29336849,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310569845,0.32306313,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310572923,0.50857729,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310573136,0.85936313,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310573583,1.0447747,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310573828,1.1422514,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310574355,1.14222661,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310575501,0.95683983,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310575724,0.85400837,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310576918,0.85935326,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310577375,0.82965862,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310581543,0.80687094,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310587081,0.82718071,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310587326,0.93011307,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310588547,1.10931715,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310588796,1.16174741,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310589036,0.93103966,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310589486,0.93342641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310589711,0.94042641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310590185,0.96822641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310590398,0.96122641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310590626,0.95222641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310590852,0.96122641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310591989,0.96822641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310592201,0.95222641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310592410,0.96122641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310592636,0.97022641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310593079,0.96122641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310593295,0.96822641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310593712,0.95922641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310594395,0.96822641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310594926,0.95222641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310595140,0.96922641,96641.0,96640.0,0.0008638]
["bitfinex","BTCUSD",1733310599338,0.68670112,96640.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310599550,0.10471259,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310599801,0.25471259,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310600022,0.27542348,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310600731,0.31222348,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310600963,0.41505494,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310601183,0.40605494,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310601472,0.41505494,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310601744,0.40605494,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310602204,0.95135494,96633.0,96632.0,0.0008636]
["bitfinex","BTCUSD",1733310602452,0.6863,96632.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310602688,0.25471259,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310603172,0.28077884,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310604376,0.28977884,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310604910,0.52976588,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310605399,0.29877884,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310605633,0.4016103,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310605870,0.63259734,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310606350,0.4016103,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310606828,0.63256851,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310607304,0.4016103,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310608297,0.9379103,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310609227,1.16884805,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310609458,0.9379103,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310614036,0.9379103,96629.0,96628.0,0.0785639]
["bitfinex","BTCUSD",1733310614499,0.9379103,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310616493,0.81434788,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310616720,0.81478733,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310622205,0.8350971,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310622428,0.83465765,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310622645,0.83510565,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310622882,0.93793711,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310624425,1.16910191,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310625573,0.93793711,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310626009,1.16913076,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310626468,0.93793711,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310630813,0.99883711,96629.0,96628.0,0.0008639]
["bitfinex","BTCUSD",1733310631038,0.99883711,96629.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310631039,0.15,96626.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310631253,0.25471259,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310631688,0.27835123,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310631928,0.28369928,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310632626,0.28937041,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310632839,0.35116088,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310633346,0.36016088,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310634009,0.35116088,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310634249,0.36016088,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310634483,0.29837041,96617.0,96616.0,0.000864]
["bitfinex","BTCUSD",1733310635214,0.5345721,96615.0,96605.0,0.0823]
["bitfinex","BTCUSD",1733310635442,0.25471259,96612.0,96605.0,0.0823]
["bitfinex","BTCUSD",1733310635686,0.25471259,96612.0,96606.0,0.0471]
["bitfinex","BTCUSD",1733310635919,0.25471259,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310636352,0.48615322,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310637046,0.49515322,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310637298,0.26371259,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310638431,0.79828469,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310638748,0.80728469,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310640335,0.874382,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310641726,0.89469177,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310642377,0.82759446,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310644299,1.05912902,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310649654,0.82759446,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310649897,0.82804979,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310650844,1.05966159,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310651097,1.16249305,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310651332,1.16249753,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310651566,0.93088125,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310652048,1.16249496,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310652545,0.93088125,96612.0,96611.0,0.08322843]
["bitfinex","BTCUSD",1733310655531,0.93088125,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310655758,0.93424567,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310657707,1.2120744,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310657905,0.93424567,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310658937,0.81110444,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310663775,0.81110444,96612.0,96611.0,0.08212843]
["bitfinex","BTCUSD",1733310664022,0.80774002,96612.0,96611.0,0.08212843]
["bitfinex","BTCUSD",1733310669149,0.80774002,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310669605,1.08556875,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310669837,0.91057148,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310670044,1.18840021,96612.0,96611.0,0.00172843]
["bitfinex","BTCUSD",1733310670738,0.99178125,96612.0,96611.0,0.0017278]
["bitfinex","BTCUSD",1733310670960,0.15,96610.0,96609.0,0.05916306]
["bitfinex","BTCUSD",1733310671187,0.25471259,96610.0,96609.0,0.0018693]
["bitfinex","BTCUSD",1733310671417,0.27888691,96610.0,96609.0,0.0018693]
["bitfinex","BTCUSD",1733310672842,0.27888691,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310673741,0.29688691,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310673967,0.39071837,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310674438,0.39971837,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310674895,0.69389275,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310675251,0.71189275,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310676344,0.69389275,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310676584,0.70289275,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310676824,0.71189275,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310677041,0.69389275,96610.0,96609.0,0.0027334]
["bitfinex","BTCUSD",1733310677266,0.52260277,96601.0,96540.0,0.17885083]
["bitfinex","BTCUSD",1733310677466,0.15,96570.0,96541.0,0.00183298]
["bitfinex","BTCUSD",1733310677669,0.15,96570.0,96519.0,0.074982]
["bitfinex","BTCUSD",1733310677670,0.15,96568.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310677871,0.15,96566.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310678175,0.15,96564.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310678406,0.10471259,96563.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310678698,0.15,96562.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310678895,0.15,96560.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310679112,0.15,96558.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310679327,0.10471259,96557.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310679781,0.15,96556.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310680002,0.15,96554.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310680217,0.0719,96552.0,96536.0,0.00183298]
["bitfinex","BTCUSD",1733310680443,0.10471259,96551.0,96537.0,0.1264]
["bitfinex","BTCUSD",1733310680654,0.10471259,96551.0,96540.0,0.0484]
["bitfinex","BTCUSD",1733310680901,0.10471259,96551.0,96543.0,0.0484]
["bitfinex","BTCUSD",1733310681149,0.10471259,96551.0,96545.0,0.0484]
["bitfinex","BTCUSD",1733310681376,0.10471259,96551.0,96547.0,0.0484]
["bitfinex","BTCUSD",1733310681599,0.10471259,96551.0,96548.0,0.12823307]
["bitfinex","BTCUSD",1733310681816,0.10471259,96551.0,96549.0,0.1264]
["bitfinex","BTCUSD",1733310682030,0.10471259,96551.0,96549.0,0.1276]
["bitfinex","BTCUSD",1733310682240,0.10471259,96551.0,96537.0,0.047]
["bitfinex","BTCUSD",1733310682446,0.15,96550.0,96542.0,0.1298]
["bitfinex","BTCUSD",1733310682658,0.15,96550.0,96544.0,0.1298]
["bitfinex","BTCUSD",1733310682876,5.862e-05,96562.0,96535.0,0.0008641]
["bitfinex","BTCUSD",1733310682877,0.15,96548.0,96546.0,0.1298]
["bitfinex","BTCUSD",1733310683108,0.15,96548.0,96547.0,0.1298]
["bitfinex","BTCUSD",1733310683993,0.15,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310684204,0.00536613,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310686993,0.26007872,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310688078,0.26053653,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310688927,0.26007872,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310692917,0.22007872,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310693148,0.07544509,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310693367,0.07007872,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310695817,0.09426397,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310696165,0.09962844,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310696600,0.07931867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310703399,0.08231867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310703641,0.08831867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310703849,0.07931867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310704070,0.08431867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310705257,0.08131867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310705433,0.08531867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310705663,0.08331867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310705907,0.08031867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310706139,0.08231867,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310707424,0.08404807,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310708124,0.0786836,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310711064,0.08404676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310713125,0.08304676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310713998,0.08104676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310714450,0.08304676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310714824,0.08104676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310715189,0.08204676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310715398,0.08704676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310715591,0.08604676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310715794,0.08204676,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310716472,0.01009256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310717116,0.00809256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310717357,0.00709256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310717777,0.00809256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310718303,0.00709256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310718991,0.00909256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310719220,0.00709256,96548.0,96547.0,0.1306641]
["bitfinex","BTCUSD",1733310722067,0.00709256,96548.0,96547.0,0.13249691]
["bitfinex","BTCUSD",1733310722524,0.0017294,96548.0,96547.0,0.13249691]
["bitfinex","BTCUSD",1733310723769,0.0027294,96548.0,96547.0,0.13249691]
["bitfinex","BTCUSD",1733310724789,0.0027294,96548.0,96547.0,0.13449691]
["bitfinex","BTCUSD",1733310725261,0.0027294,96548.0,96547.0,0.13249691]
["bitfinex","BTCUSD",1733310725471,0.0027294,96548.0,96547.0,0.13749691]
["bitfinex","BTCUSD",1733310725472,0.0037294,96548.0,96547.0,0.13749691]
["bitfinex","BTCUSD",1733310733811,0.0037294,96548.0,96547.0,0.1356641]
["bitfinex","BTCUSD",1733310734031,0.00419133,96548.0,96547.0,0.1356641]
["bitfinex","BTCUSD",1733310739586,0.00419133,96548.0,96547.0,0.12753839]
["bitfinex","BTCUSD",1733310739819,0.00957579,96548.0,96547.0,0.12753839]
["bitfinex","BTCUSD",1733310741797,0.00957579,96548.0,96547.0,0.04663839]
["bitfinex","BTCUSD",1733310748750,0.00957579,96548.0,96547.0,0.04847133]
["bitfinex","BTCUSD",1733310749816,0.00911386,96548.0,96547.0,0.04847133]
["bitfinex","BTCUSD",1733310750505,0.00911386,96548.0,96547.0,0.04663839]
["bitfinex","BTCUSD",1733310750861,0.00957635,96548.0,96547.0,0.04847133]
["bitfinex","BTCUSD",1733310751086,0.15,96574.0,96547.0,0.04847133]
["bitfinex","BTCUSD",1733310751306,0.00538685,96548.0,96547.0,0.04722496]
["bitfinex","BTCUSD",1733310751521,0.15,96572.0,96547.0,0.04722496]
["bitfinex","BTCUSD",1733310751742,0.10471259,96571.0,96547.0,0.04722496]
["bitfinex","BTCUSD",1733310752006,0.15,96570.0,96547.0,0.04222496]
["bitfinex","BTCUSD",1733310752209,0.10471259,96569.0,96547.0,0.04222496]
["bitfinex","BTCUSD",1733310752665,0.03,96563.0,96548.0,0.00183293]
["bitfinex","BTCUSD",1733310752869,0.10471259,96562.0,96548.0,0.00183293]
["bitfinex","BTCUSD",1733310753076,0.15,96561.0,96548.0,0.00183293]
["bitfinex","BTCUSD",1733310753321,0.15,96559.0,96548.0,0.00183293]
["bitfinex","BTCUSD",1733310753532,0.15,96557.0,96547.0,0.04222496]
["bitfinex","BTCUSD",1733310753794,0.10471259,96556.0,96547.0,0.04222496]
["bitfinex","BTCUSD",1733310753966,0.10471259,96556.0,96548.0,0.00183302]
["bitfinex","BTCUSD",1733310753967,0.15,96555.0,96548.0,0.00183302]
["bitfinex","BTCUSD",1733310754178,0.25471259,96555.0,96548.0,0.00183302]
["bitfinex","BTCUSD",1733310754397,0.26009403,96555.0,96548.0,0.00183302]
["bitfinex","BTCUSD",1733310755116,0.26009403,96555.0,96548.0,0.00283302]
["bitfinex","BTCUSD",1733310755366,0.26009403,96555.0,96548.0,0.00483302]
["bitfinex","BTCUSD",1733310755515,0.26009403,96555.0,96548.0,0.00183302]
["bitfinex","BTCUSD",1733310755724,0.26009403,96555.0,96548.0,0.00883302]
["bitfinex","BTCUSD",1733310756516,0.26009403,96555.0,96548.0,0.007]
["bitfinex","BTCUSD",1733310756935,0.26009403,96555.0,96548.0,0.00883304]
["bitfinex","BTCUSD",1733310758254,0.26009403,96555.0,96548.0,0.007]
["bitfinex","BTCUSD",1733310758512,0.110066,96555.0,96548.0,0.007]
["bitfinex","BTCUSD",1733310759406,0.110066,96555.0,96549.0,0.00183304]
["bitfinex","BTCUSD",1733310759620,0.110066,96555.0,96548.0,0.00883303]
["bitfinex","BTCUSD",1733310759830,0.110066,96555.0,96549.0,0.00183304]
["bitfinex","BTCUSD",1733310760698,0.15,96554.0,96549.0,0.00183304]
["bitfinex","BTCUSD",1733310761122,0.15,96554.0,96549.0,0.00483304]
["bitfinex","BTCUSD",1733310761768,0.15,96554.0,96549.0,0.00583304]
["bitfinex","BTCUSD",1733310761976,0.15,96554.0,96549.0,0.003]
["bitfinex","BTCUSD",1733310762403,0.151,96554.0,96549.0,0.008]
["bitfinex","BTCUSD",1733310764296,0.151,96554.0,96550.0,0.00183305]
["bitfinex","BTCUSD",1733310765091,0.15,96554.0,96550.0,0.00183305]
["bitfinex","BTCUSD",1733310765541,0.15,96554.0,96550.0,0.008]
["bitfinex","BTCUSD",1733310765542,0.151,96554.0,96550.0,0.008]
["bitfinex","BTCUSD",1733310772737,0.151,96554.0,96551.0,0.00027075]
["bitfinex","BTCUSD",1733310774066,0.151,96554.0,96551.0,0.00327075]
["bitfinex","BTCUSD",1733310775184,0.15,96554.0,96551.0,0.00327075]
["bitfinex","BTCUSD",1733310775426,0.151,96554.0,96551.0,0.00827075]
["bitfinex","BTCUSD",1733310794506,0.00536773,96553.0,96551.0,0.00827075]
["bitfinex","BTCUSD",1733310795585,0.00536773,96553.0,96551.0,0.00027075]
["bitfinex","BTCUSD",1733310795809,0.00536773,96553.0,96551.0,0.00827075]
["bitfinex","BTCUSD",1733310796023,0.00383888,96553.0,96551.0,0.00827075]
["bitfinex","BTCUSD",1733310796434,0.00383888,96553.0,96551.0,0.08607075]
["bitfinex","BTCUSD",1733310801585,0.00383888,96553.0,96551.0,0.08693535]
["bitfinex","BTCUSD",1733310801794,0.00556808,96553.0,96551.0,0.08693535]
["bitfinex","BTCUSD",1733310809552,0.00474469,96553.0,96551.0,0.08693535]
["bitfinex","BTCUSD",1733310809762,0.0027292,96553.0,96551.0,0.08693535]
["bitfinex","BTCUSD",1733310812647,0.25471259,96552.0,96551.0,0.00913535]
["bitfinex","BTCUSD",1733310813827,0.25471259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310814063,0.25571259,96552.0,96551.0,0.00613535]
["bitfinex","BTCUSD",1733310814296,0.25571259,96552.0,96551.0,0.00913535]
["bitfinex","BTCUSD",1733310816125,0.26343416,96552.0,96551.0,0.00913535]
["bitfinex","BTCUSD",1733310817268,0.39153416,96552.0,96551.0,0.00913535]
["bitfinex","BTCUSD",1733310817496,0.34313416,96552.0,96551.0,0.00913535]
["bitfinex","BTCUSD",1733310817741,0.26343416,96552.0,96551.0,0.00913535]
["bitfinex","BTCUSD",1733310818400,0.26343416,96552.0,96551.0,0.00613535]
["bitfinex","BTCUSD",1733310818593,0.25571259,96552.0,96551.0,0.00613535]
["bitfinex","BTCUSD",1733310818807,0.25871259,96552.0,96551.0,0.00613535]
["bitfinex","BTCUSD",1733310819017,0.25771259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310819244,0.26471259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310819720,0.25771259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310819932,0.26271259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310820154,0.25471259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310820597,0.26171259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310821039,0.25871259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310821202,0.25971259,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310831409,0.26510062,96552.0,96551.0,0.00113535]
["bitfinex","BTCUSD",1733310842009,0.01038803,96552.0,96551.0,0.12966848]
["bitfinex","BTCUSD",1733310842452,0.005,96552.0,96551.0,0.12966848]
["bitfinex","BTCUSD",1733310842664,0.0017292,96553.0,96551.0,0.05126848]
["bitfinex","BTCUSD",1733310842894,0.0017292,96553.0,96552.0,0.08033281]
["bitfinex","BTCUSD",1733310844670,0.00145845,96553.0,96552.0,0.08033281]
["bitfinex","BTCUSD",1733310845163,0.00685874,96553.0,96552.0,0.08433281]
["bitfinex","BTCUSD",1733310845371,0.00685874,96553.0,96552.0,0.08033281]
["bitfinex","BTCUSD",1733310845814,0.00685874,96553.0,96552.0,0.08733281]
["bitfinex","BTCUSD",1733310845815,0.00785874,96553.0,96552.0,0.08733281]
["bitfinex","BTCUSD",1733310850412,0.00785874,96553.0,96552.0,0.08733272]
["bitfinex","BTCUSD",1733310850647,0.00785874,96553.0,96552.0,0.13533272]
["bitfinex","BTCUSD",1733310851063,0.00785874,96553.0,96552.0,0.36822834]
["bitfinex","BTCUSD",1733310851266,0.00785874,96553.0,96552.0,0.36639562]
["bitfinex","BTCUSD",1733310851499,0.00245845,96553.0,96552.0,0.1335]
["bitfinex","BTCUSD",1733310851617,0.00245845,96553.0,96552.0,0.13533258]
["bitfinex","BTCUSD",1733310852051,0.00115613,96555.0,96552.0,0.00883258]
["bitfinex","BTCUSD",1733310852263,0.00115613,96555.0,96554.0,0.0779]
["bitfinex","BTCUSD",1733310853139,0.00115613,96555.0,96554.0,0.07973267]
["bitfinex","BTCUSD",1733310853355,0.00115613,96555.0,96554.0,0.08373267]
["bitfinex","BTCUSD",1733310854816,0.00115613,96555.0,96554.0,0.08673267]
["bitfinex","BTCUSD",1733310857349,0.25586872,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1733310858895,0.25586872,96555.0,96554.0,0.004]
["bitfinex","BTCUSD",1733310859117,0.25786872,96555.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310859320,0.10471259,96554.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310860966,0.10471259,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310861650,0.10671259,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310862099,0.10671259,96554.0,96553.0,0.0018641]
["bitfinex","BTCUSD",1733310862549,0.10671259,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310863061,0.10471259,96554.0,96553.0,0.0018641]
["bitfinex","BTCUSD",1733310863283,0.10571259,96554.0,96553.0,0.0018641]
["bitfinex","BTCUSD",1733310863708,0.10571259,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310864388,0.10471259,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310864810,0.10471259,96554.0,96553.0,0.0018641]
["bitfinex","BTCUSD",1733310865227,0.10471259,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310865453,0.10471259,96554.0,96553.0,0.0038641]
["bitfinex","BTCUSD",1733310865683,0.10471259,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310865906,0.10471259,96554.0,96553.0,0.0048641]
["bitfinex","BTCUSD",1733310866802,0.10471259,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310866969,0.10471259,96554.0,96553.0,0.0048641]
["bitfinex","BTCUSD",1733310874123,0.11009764,96554.0,96553.0,0.0048641]
["bitfinex","BTCUSD",1733310875842,0.26009764,96554.0,96553.0,0.0048641]
["bitfinex","BTCUSD",1733310879994,0.26009764,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310880236,0.26409764,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310880674,0.26009764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310881148,0.27009764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310881388,0.26309764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310881606,0.26809764,96554.0,96553.0,0.0018641]
["bitfinex","BTCUSD",1733310881826,0.26809764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310882549,0.27009764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310883003,0.26809764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310883494,0.26009764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310883722,0.26209764,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310884149,0.26209764,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310884360,0.26382584,96554.0,96553.0,0.0048641]
["bitfinex","BTCUSD",1733310906998,0.26182584,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310907421,0.26882584,96554.0,96553.0,0.0028641]
["bitfinex","BTCUSD",1733310907635,0.26882584,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310908059,0.26344079,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310908275,0.26744079,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310908725,0.26344079,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310908921,0.26644079,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310911117,0.27180196,96554.0,96553.0,0.0008641]
["bitfinex","BTCUSD",1733310924274,0.27180196,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310924919,0.26880196,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310925340,0.26180196,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310925577,0.26880196,96554.0,96553.0,0.0806641]
["bitfinex","BTCUSD",1733310925800,0.26180196,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310926235,0.25744079,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310926451,0.26044079,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310926905,0.25744079,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310928533,0.25644079,96554.0,96553.0,0.0796641]
["bitfinex","BTCUSD",1733310928746,0.25644079,96554.0,96553.0,0.1280641]
["bitfinex","BTCUSD",1733310929163,0.26177982,96554.0,96553.0,0.1280641]
["bitfinex","BTCUSD",1733310930261,0.00706723,96554.0,96553.0,0.1280641]
["bitfinex","BTCUSD",1733310932345,0.0017282,96554.0,96553.0,0.129897]
["bitfinex","BTCUSD",1733310935437,0.00707297,96554.0,96553.0,0.129897]
["bitfinex","BTCUSD",1733310949924,0.0017282,96554.0,96553.0,0.129897]
["bitfinex","BTCUSD",1733310950166,0.0017282,96554.0,96553.0,0.128897]
["bitfinex","BTCUSD",1733310950604,0.0017282,96554.0,96553.0,0.129897]
["bitfinex","BTCUSD",1733310951038,0.0017282,96554.0,96553.0,0.128897]
["bitfinex","BTCUSD",1733310951256,0.0017282,96554.0,96553.0,0.13019842]
["bitfinex","BTCUSD",1733310952394,0.0027282,96554.0,96553.0,0.13419842]
["bitfinex","BTCUSD",1733310952611,0.0027282,96554.0,96553.0,0.14019842]
["bitfinex","BTCUSD",1733310952612,0.0037282,96554.0,96553.0,0.14019842]
["bitfinex","BTCUSD",1733310953460,0.0037282,96554.0,96553.0,0.37263052]
["bitfinex","BTCUSD",1733310953692,0.0037282,96554.0,96553.0,0.37079762]
["bitfinex","BTCUSD",1733310954808,0.0037282,96554.0,96553.0,0.13836552]
["bitfinex","BTCUSD",1733310955047,0.0037282,96554.0,96553.0,0.1401981]
["bitfinex","BTCUSD",1733310966696,0.0037282,96554.0,96553.0,0.13836552]
["bitfinex","BTCUSD",1733310967888,0.0037282,96554.0,96553.0,0.01216552]
["bitfinex","BTCUSD",1733310968354,0.10844079,96554.0,96553.0,0.01216552]
["bitfinex","BTCUSD",1733310969268,0.10844079,96554.0,96553.0,0.00816552]
["bitfinex","BTCUSD",1733310969269,0.10744079,96554.0,96553.0,0.00816552]
["bitfinex","BTCUSD",1733310969714,0.10944079,96554.0,96553.0,0.00816552]
["bitfinex","BTCUSD",1733310969936,0.25944079,96554.0,96553.0,0.00816552]
["bitfinex","BTCUSD",1733310970610,0.25844079,96554.0,96553.0,0.00216552]
["bitfinex","BTCUSD",1733310970860,0.26244079,96554.0,96553.0,0.00216552]
["bitfinex","BTCUSD",1733310971092,0.25644079,96554.0,96553.0,0.00216552]
["bitfinex","BTCUSD",1733310971311,0.25844079,96554.0,96553.0,0.00216552]
["bitfinex","BTCUSD",1733310971538,0.25844079,96554.0,96553.0,0.00316552]
["bitfinex","BTCUSD",1733310972273,0.25644079,96554.0,96553.0,0.00316552]
["bitfinex","BTCUSD",1733310972491,0.25644079,96554.0,96553.0,0.00416552]
["bitfinex","BTCUSD",1733310975595,0.26177097,96554.0,96553.0,0.00416552]
["bitfinex","BTCUSD",1733310975819,0.33737097,96554.0,96553.0,0.00416552]
["bitfinex","BTCUSD",1733310976068,0.38414536,96554.0,96553.0,0.00416552]
["bitfinex","BTCUSD",1733310978487,0.38414536,96554.0,96553.0,0.00174203]
["bitfinex","BTCUSD",1733310983768,0.90674813,96554.0,96553.0,0.00174203]
["bitfinex","BTCUSD",1733310984444,0.90674813,96554.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310984445,0.0263,96553.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310984656,0.25961259,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310984871,0.38268398,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310985145,0.38366802,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310986506,0.28689663,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310987169,0.29589663,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310987397,0.30489663,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310987859,0.29491259,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310988344,0.30391259,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310989495,0.29491259,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310989707,0.30391259,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310989918,0.82651536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310990158,0.90098835,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310990405,0.90998835,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310990657,0.90098835,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310990896,0.82651536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310991129,0.80851536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310991344,0.81261536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310991553,0.82161536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310992004,0.81261536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310992646,0.80361536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310992992,0.81261536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310993201,0.80361536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310993398,0.81261536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310993613,0.82161536,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310993822,0.89559835,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310994293,0.90259835,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310994526,0.90180747,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733310995217,0.95140747,96552.0,96551.0,0.0008646]
["bitfinex","BTCUSD",1733311009906,0.52087357,96549.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311010129,0.38191259,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311012797,0.33291259,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311013002,0.35091259,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311013929,0.87178616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311014151,0.97135425,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311014364,0.89315425,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311017024,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311025433,0.97835126,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311026654,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311027049,0.97864839,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311027489,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311027710,0.89641762,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311028599,1.12779087,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311029812,0.89641762,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311030258,1.12791331,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311030718,1.12792621,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311031433,0.89641762,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311031669,1.12791831,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311032126,1.02508685,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311032839,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311033747,1.0250904,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311033958,1.0250943,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311034344,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311034575,0.87890709,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311035147,1.11041288,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311035597,0.87890709,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311035806,1.11041566,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311036016,0.87890709,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311036224,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311036460,1.025095,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311036675,0.79358616,96548.0,96547.0,0.00145067]
["bitfinex","BTCUSD",1733311049385,0.79358616,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311050292,0.79358616,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311053735,0.79899396,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311055748,1.03063473,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311056416,1.03236313,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311057507,0.80072236,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311059309,0.65072236,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311059525,0.83607328,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311059750,0.65072236,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311060662,0.80072236,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311061556,0.79172236,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311062023,0.27984879,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311062237,0.26544099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311062454,0.25644099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311062667,0.26544099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311062903,0.26244099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311063173,0.27144099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311063397,0.26244099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311063848,0.27144099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311064319,0.26544099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311064769,0.27044099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311082431,0.27034099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311085583,0.27574813,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311091699,0.27034099,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311094171,0.27574801,96548.0,96547.0,0.08258356]
["bitfinex","BTCUSD",1733311096372,0.27574801,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311097953,0.79662158,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311113003,0.89945304,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311113232,0.79662158,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311114532,0.79121456,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311116854,0.79662252,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311117739,0.79886387,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311121245,0.98414155,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311121677,0.79886387,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311122777,0.79962754,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311126106,0.984954,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311126318,0.97954163,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311126525,0.79421958,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311128527,0.79836858,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311129442,0.81999475,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311130313,1.00531289,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311130537,0.98909495,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311130746,0.80377681,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311130956,0.98909487,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311133353,0.98909481,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311135308,1.06568966,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311135522,0.98909481,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311137389,0.80377681,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311142239,0.79836858,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311142453,0.79421958,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311144589,0.7996273,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311146317,0.90245876,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311146918,0.7996273,96548.0,96547.0,0.00118356]
["bitfinex","BTCUSD",1733311152347,0.24881644,96547.0,96540.0,0.0008647]
["bitfinex","BTCUSD",1733311152562,0.29001391,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311153010,0.10780451,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311153229,0.29309972,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311154360,0.29309992,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311154795,0.30009992,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311155226,0.45009992,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311155436,0.97097349,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311155646,1.03970734,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311156326,1.04270734,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311157209,0.97397349,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311157396,0.97397528,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311157662,0.97397552,96541.0,96540.0,0.00101049]
["bitfinex","BTCUSD",1733311158058,0.97397552,96541.0,96540.0,0.07931049]
["bitfinex","BTCUSD",1733311158907,0.968211,96541.0,96540.0,0.07931049]
["bitfinex","BTCUSD",1733311162594,0.63291356,96541.0,96540.0,0.07931049]
["bitfinex","BTCUSD",1733311163048,0.63291356,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311163049,0.62982164,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311164403,0.10894807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311164634,0.25894807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311165298,0.25594807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311165666,0.25894807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311166030,0.25194807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311166238,0.09894807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311166448,0.10794807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311166891,0.11294807,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311181864,0.11467647,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311188533,0.12006978,96541.0,96540.0,0.12921049]
["bitfinex","BTCUSD",1733311192491,0.12006978,96541.0,96540.0,0.10491049]
["bitfinex","BTCUSD",1733311192693,0.27006978,96541.0,96540.0,0.10491049]
["bitfinex","BTCUSD",1733311194889,0.27006978,96541.0,96540.0,0.10577469]
["bitfinex","BTCUSD",1733311200709,0.27020334,96541.0,96540.0,0.10577469]
["bitfinex","BTCUSD",1733311202811,0.26481003,96541.0,96540.0,0.10577469]
["bitfinex","BTCUSD",1733311205020,0.27019581,96541.0,96540.0,0.11322569]
["bitfinex","BTCUSD",1733311207965,0.26481003,96541.0,96540.0,0.11322569]
["bitfinex","BTCUSD",1733311208766,0.26467647,96541.0,96540.0,0.11322569]
["bitfinex","BTCUSD",1733311211322,0.27006557,96541.0,96540.0,0.11322569]
["bitfinex","BTCUSD",1733311217681,0.15,96540.0,96522.0,0.232899]
["bitfinex","BTCUSD",1733311217902,0.00183337,96539.0,96535.0,5.862e-05]
["bitfinex","BTCUSD",1733311218129,0.15,96536.0,96535.0,5.862e-05]
["bitfinex","BTCUSD",1733311218370,0.15183337,96536.0,96535.0,5.862e-05]
["bitfinex","BTCUSD",1733311218573,0.15231127,96536.0,96520.0,0.00028938]
["bitfinex","BTCUSD",1733311218779,0.15,96531.0,96520.0,0.00796127]
["bitfinex","BTCUSD",1733311219016,0.15,96529.0,96520.0,0.00796127]
["bitfinex","BTCUSD",1733311219220,0.15,96527.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311219432,0.10471259,96526.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311219630,0.15,96525.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311219839,0.10471259,96524.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311220047,0.15,96523.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311220261,0.15,96521.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311220461,0.10471259,96521.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311220672,0.25489217,96521.0,96520.0,0.0003477]
["bitfinex","BTCUSD",1733311221103,0.25489217,96521.0,96520.0,0.0079671]
["bitfinex","BTCUSD",1733311221316,0.10471259,96521.0,96520.0,0.0098008]
["bitfinex","BTCUSD",1733311221551,0.10471259,96521.0,96520.0,0.00980074]
["bitfinex","BTCUSD",1733311221764,0.005,96521.0,96520.0,0.00980065]
["bitfinex","BTCUSD",1733311221987,0.005,96521.0,96520.0,0.08670065]
["bitfinex","BTCUSD",1733311222190,0.005,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311222621,0.007,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311223890,0.002,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311224224,0.009,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311224435,0.01238844,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311224610,0.00838844,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311224829,0.01438844,96521.0,96520.0,0.13220065]
["bitfinex","BTCUSD",1733311225283,0.00538844,96521.0,96520.0,0.1303671]
["bitfinex","BTCUSD",1733311225483,0.01238844,96521.0,96520.0,0.13220039]
["bitfinex","BTCUSD",1733311226312,0.01038844,96521.0,96520.0,0.13220039]
["bitfinex","BTCUSD",1733311226970,0.00538844,96521.0,96520.0,0.13220039]
["bitfinex","BTCUSD",1733311227190,0.01138844,96521.0,96520.0,0.13220039]
["bitfinex","BTCUSD",1733311227837,0.00738844,96521.0,96520.0,0.13220039]
["bitfinex","BTCUSD",1733311228101,0.01238844,96521.0,96520.0,0.13220039]
["bitfinex","BTCUSD",1733311228471,0.01038844,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311228718,0.01238844,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311233309,0.00738844,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311233710,0.01238844,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311233912,0.00738844,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311234408,0.00938844,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311234630,0.006,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311235095,0.004,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311235500,0.006,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311235915,0.004,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311236360,0.002,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311236848,0.006,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311237059,0.01138594,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311237267,0.01238594,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311237486,0.00538594,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311240588,0.00711474,96521.0,96520.0,0.13306469]
["bitfinex","BTCUSD",1733311240783,0.0017284,96541.0,96520.0,0.23977728]
["bitfinex","BTCUSD",1733311240989,0.0017284,96541.0,96530.0,0.23283694]
["bitfinex","BTCUSD",1733311241217,0.0017284,96541.0,96534.0,0.1272]
["bitfinex","BTCUSD",1733311241446,0.0017284,96541.0,96535.0,0.08143304]
["bitfinex","BTCUSD",1733311242073,0.0047284,96541.0,96535.0,0.08143304]
["bitfinex","BTCUSD",1733311242282,0.0107284,96541.0,96535.0,0.08143304]
["bitfinex","BTCUSD",1733311242517,0.0107284,96541.0,96536.0,0.14738521]
["bitfinex","BTCUSD",1733311242737,0.0047284,96541.0,96537.0,0.08393305]
["bitfinex","BTCUSD",1733311243587,0.0017284,96541.0,96537.0,0.08393305]
["bitfinex","BTCUSD",1733311243794,0.00538112,96540.0,96537.0,0.08393305]
["bitfinex","BTCUSD",1733311245128,0.00738112,96540.0,96537.0,0.08393305]
["bitfinex","BTCUSD",1733311245334,0.00738112,96540.0,96538.0,0.03830878]
["bitfinex","BTCUSD",1733311245537,0.00738112,96540.0,96539.0,0.001833]
["bitfinex","BTCUSD",1733311245962,0.00838112,96540.0,96539.0,0.001833]
["bitfinex","BTCUSD",1733311247065,0.00638112,96540.0,96539.0,0.001833]
["bitfinex","BTCUSD",1733311247280,0.00738112,96540.0,96539.0,0.001833]
["bitfinex","BTCUSD",1733311247490,0.00738112,96540.0,96539.0,0.01881718]
["bitfinex","BTCUSD",1733311247702,0.00838112,96540.0,96539.0,0.01881718]
["bitfinex","BTCUSD",1733311249849,0.00838112,96540.0,96537.0,0.0821]
["bitfinex","BTCUSD",1733311250268,0.00838112,96540.0,96538.0,0.0018331]
["bitfinex","BTCUSD",1733311250885,0.00738112,96540.0,96538.0,0.0018331]
["bitfinex","BTCUSD",1733311251090,0.00638112,96540.0,96538.0,0.0018331]
["bitfinex","BTCUSD",1733311251295,0.00838112,96540.0,96538.0,0.0018331]
["bitfinex","BTCUSD",1733311251498,0.00838112,96540.0,96539.0,0.01315331]
["bitfinex","BTCUSD",1733311251728,0.00538112,96540.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311251931,0.00838112,96540.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311252596,0.00910992,96540.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311253702,0.00710992,96540.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311253925,0.01010992,96540.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311259964,0.00024701,96540.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311261724,0.24923768,96547.0,96539.0,0.01498642]
["bitfinex","BTCUSD",1733311261975,0.24923768,96547.0,96540.0,0.01630173]
["bitfinex","BTCUSD",1733311263711,0.0023177,96546.0,96540.0,0.01630173]
["bitfinex","BTCUSD",1733311264213,0.25095911,96547.0,96540.0,0.01630173]
["bitfinex","BTCUSD",1733311264350,0.25595911,96547.0,96540.0,0.01730173]
["bitfinex","BTCUSD",1733311264553,0.25395911,96547.0,96541.0,0.01470017]
["bitfinex","BTCUSD",1733311264763,0.25395911,96547.0,96542.0,0.0018331]
["bitfinex","BTCUSD",1733311264973,0.002,96546.0,96542.0,0.0018331]
["bitfinex","BTCUSD",1733311265495,0.005,96546.0,96542.0,0.0018331]
["bitfinex","BTCUSD",1733311266769,0.25044472,96547.0,96542.0,0.0018331]
["bitfinex","BTCUSD",1733311266977,0.005,96546.0,96543.0,0.00994974]
["bitfinex","BTCUSD",1733311267183,0.005,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311267380,0.007,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311267893,0.24844472,96547.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311268134,0.005,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311268350,0.007,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311268662,0.005,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311268900,0.01,96546.0,96544.0,0.0028331]
["bitfinex","BTCUSD",1733311270205,0.012,96546.0,96544.0,0.0028331]
["bitfinex","BTCUSD",1733311273758,0.24844472,96547.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311273968,0.007,96546.0,96544.0,0.0028331]
["bitfinex","BTCUSD",1733311274397,0.007,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311274600,0.005,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311275320,0.008,96546.0,96544.0,0.0018331]
["bitfinex","BTCUSD",1733311275879,0.008,96546.0,96545.0,0.0817]
["bitfinex","BTCUSD",1733311276261,0.008,96546.0,96545.0,0.09296772]
["bitfinex","BTCUSD",1733311277127,0.001,96546.0,96545.0,0.09296772]
["bitfinex","BTCUSD",1733311277347,0.002,96546.0,96545.0,0.09296772]
["bitfinex","BTCUSD",1733311277751,0.001,96546.0,96545.0,0.09296772]
["bitfinex","BTCUSD",1733311279064,0.001,96546.0,96545.0,0.13906772]
["bitfinex","BTCUSD",1733311280162,1.69511882,96547.0,96545.0,0.13906772]
["bitfinex","BTCUSD",1733311280387,0.001,96546.0,96545.0,0.13723469]
["bitfinex","BTCUSD",1733311280596,1.69511882,96547.0,96545.0,0.13723469]
["bitfinex","BTCUSD",1733311281030,1.69511882,96547.0,96545.0,0.13923469]
["bitfinex","BTCUSD",1733311281238,1.69511882,96547.0,96545.0,0.13723469]
["bitfinex","BTCUSD",1733311281684,1.69511882,96547.0,96545.0,0.14023469]
["bitfinex","BTCUSD",1733311281864,1.69511882,96547.0,96546.0,0.05596242]
["bitfinex","BTCUSD",1733311282298,1.69511882,96547.0,96546.0,0.0577954]
["bitfinex","BTCUSD",1733311283479,1.69511882,96547.0,96546.0,0.24480669]
["bitfinex","BTCUSD",1733311283689,1.07390039,96545.0,96541.0,0.18622504]
["bitfinex","BTCUSD",1733311283918,1.07390039,96545.0,96542.0,0.14850586]
["bitfinex","BTCUSD",1733311284581,1.07926929,96545.0,96542.0,0.14850586]
["bitfinex","BTCUSD",1733311285675,1.07926929,96545.0,96542.0,0.10854553]
["bitfinex","BTCUSD",1733311286671,1.07926929,96545.0,96543.0,0.0817]
["bitfinex","BTCUSD",1733311286836,1.07926929,96545.0,96544.0,0.10654553]
["bitfinex","BTCUSD",1733311289163,1.07390039,96545.0,96544.0,0.10654553]
["bitfinex","BTCUSD",1733311289762,1.07390039,96545.0,96544.0,0.10854553]
["bitfinex","BTCUSD",1733311289908,1.07390039,96545.0,96544.0,0.15592034]
["bitfinex","BTCUSD",1733311290371,1.07390039,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311290582,1.07361108,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311290992,1.0735183,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311291193,1.07347585,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311291445,1.07277496,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311291722,1.07219634,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311291927,1.07161772,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311292116,1.07103911,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311292262,1.07048267,96545.0,96544.0,0.15663103]
["bitfinex","BTCUSD",1733311292492,1.07048267,96545.0,96544.0,0.15463103]
["bitfinex","BTCUSD",1733311292805,1.07048267,96545.0,96544.0,0.15763103]
["bitfinex","BTCUSD",1733311293018,1.07048267,96545.0,96544.0,0.15463103]
["bitfinex","BTCUSD",1733311293229,1.07048267,96545.0,96544.0,0.15363103]
["bitfinex","BTCUSD",1733311293452,1.07148267,96545.0,96544.0,0.16163103]
["bitfinex","BTCUSD",1733311293667,1.07132517,96545.0,96544.0,0.16163103]
["bitfinex","BTCUSD",1733311294116,1.07132517,96545.0,96544.0,0.15963103]
["bitfinex","BTCUSD",1733311294343,1.07132517,96545.0,96544.0,0.16079809]
["bitfinex","BTCUSD",1733311294556,1.07132517,96545.0,96544.0,0.16172499]
["bitfinex","BTCUSD",1733311294970,1.07132517,96545.0,96544.0,0.24292499]
["bitfinex","BTCUSD",1733311295186,1.07132517,96545.0,96544.0,0.24199809]
["bitfinex","BTCUSD",1733311296083,1.07132517,96545.0,96544.0,0.24158104]
["bitfinex","BTCUSD",1733311297186,1.07017451,96545.0,96544.0,0.23258104]
["bitfinex","BTCUSD",1733311297625,1.07087451,96545.0,96544.0,0.24158104]
["bitfinex","BTCUSD",1733311297885,1.07087451,96545.0,96544.0,0.27389893]
["bitfinex","BTCUSD",1733311298110,1.07087451,96545.0,96544.0,0.27089893]
["bitfinex","BTCUSD",1733311298312,1.07187451,96545.0,96544.0,0.27389893]
["bitfinex","BTCUSD",1733311298731,1.07087451,96545.0,96544.0,0.26789893]
["bitfinex","BTCUSD",1733311299174,1.07187451,96545.0,96544.0,0.27589893]
["bitfinex","BTCUSD",1733311300024,1.07187451,96545.0,96544.0,0.27676303]
["bitfinex","BTCUSD",1733311304045,0.9222356,96545.0,96544.0,0.24444514]
["bitfinex","BTCUSD",1733311304382,0.9222356,96545.0,96544.0,0.52340184]
["bitfinex","BTCUSD",1733311305132,0.9222356,96545.0,96544.0,0.52337965]
["bitfinex","BTCUSD",1733311305335,0.78173946,96545.0,96544.0,0.19735964]
["bitfinex","BTCUSD",1733311305610,0.78173946,96545.0,96544.0,0.19828637]
["bitfinex","BTCUSD",1733311307205,0.73490374,96545.0,96544.0,0.19828637]
["bitfinex","BTCUSD",1733311307405,0.71611249,96545.0,96544.0,0.19828637]
["bitfinex","BTCUSD",1733311307591,0.71611249,96545.0,96544.0,0.27887288]
["bitfinex","BTCUSD",1733311307755,0.71611249,96545.0,96544.0,0.27794615]
["bitfinex","BTCUSD",1733311308202,0.71511249,96545.0,96544.0,0.26994615]
["bitfinex","BTCUSD",1733311308628,0.71611249,96545.0,96544.0,0.27894615]
["bitfinex","BTCUSD",1733311308832,0.71411249,96545.0,96544.0,0.26694615]
["bitfinex","BTCUSD",1733311309033,0.71411249,96545.0,96544.0,0.27994615]
["bitfinex","BTCUSD",1733311309034,0.71511249,96545.0,96544.0,0.27994615]
["bitfinex","BTCUSD",1733311309639,0.71511249,96545.0,96544.0,0.27594615]
["bitfinex","BTCUSD",1733311310070,0.71611249,96545.0,96544.0,0.28294615]
["bitfinex","BTCUSD",1733311310304,0.71441249,96545.0,96544.0,0.28294615]
["bitfinex","BTCUSD",1733311311147,0.71441249,96545.0,96544.0,0.56170444]
["bitfinex","BTCUSD",1733311312722,0.71441249,96545.0,96544.0,0.87244444]
["bitfinex","BTCUSD",1733311314046,0.71614069,96545.0,96544.0,0.59368615]
["bitfinex","BTCUSD",1733311317197,0.71614069,96545.0,96544.0,0.46418615]
["bitfinex","BTCUSD",1733311318095,0.71614069,96545.0,96544.0,0.87574242]
["bitfinex","BTCUSD",1733311321245,0.71614069,96545.0,96544.0,0.95494242]
["bitfinex","BTCUSD",1733311321407,0.62718652,96545.0,96544.0,0.59128615]
["bitfinex","BTCUSD",1733311334950,0.4971821,96545.0,96544.0,0.59128615]
["bitfinex","BTCUSD",1733311339731,0.4971821,96545.0,96544.0,0.74128615]
["bitfinex","BTCUSD",1733311341332,0.34966289,96545.0,96544.0,0.74128615]
["bitfinex","BTCUSD",1733311341820,0.20110222,96545.0,96544.0,0.74128615]
["bitfinex","BTCUSD",1733311345595,0.20110222,96545.0,96544.0,0.10471259]
["bitfinex","BTCUSD",1733311346614,0.20110222,96545.0,96544.0,0.41545259]
["bitfinex","BTCUSD",1733311348632,0.20110222,96545.0,96544.0,0.41631669]
["bitfinex","BTCUSD",1733311348883,0.23081339,96547.0,96544.0,0.41631669]
["bitfinex","BTCUSD",1733311349039,0.23081339,96547.0,96546.0,0.10471259]
["bitfinex","BTCUSD",1733311349324,0.23081339,96547.0,96546.0,0.13798151]
["bitfinex","BTCUSD",1733311349465,0.23081339,96547.0,96546.0,0.44871151]
["bitfinex","BTCUSD",1733311349696,0.23081339,96547.0,96546.0,0.44778509]
["bitfinex","BTCUSD",1733311350787,0.23281339,96547.0,96546.0,0.45678509]
["bitfinex","BTCUSD",1733311353001,0.23261339,96547.0,96546.0,0.45678509]
["bitfinex","BTCUSD",1733311359591,0.23261339,96547.0,96546.0,1.00682291]
["bitfinex","BTCUSD",1733311359822,0.23261339,96547.0,96546.0,0.45678509]
["bitfinex","BTCUSD",1733311360039,0.23261339,96547.0,96546.0,0.45764919]
["bitfinex","BTCUSD",1733311361199,0.21171453,96547.0,96546.0,0.45764919]
["bitfinex","BTCUSD",1733311362438,0.21071453,96547.0,96546.0,0.45764919]
["bitfinex","BTCUSD",1733311362673,0.21071453,96547.0,96546.0,0.45464919]
["bitfinex","BTCUSD",1733311362914,0.21071453,96547.0,96546.0,0.46364919]
["bitfinex","BTCUSD",1733311363154,0.20971453,96547.0,96546.0,0.45764919]
["bitfinex","BTCUSD",1733311363388,0.21071453,96547.0,96546.0,0.45464919]
["bitfinex","BTCUSD",1733311363617,0.21071453,96547.0,96546.0,0.46364919]
["bitfinex","BTCUSD",1733311365553,0.21071453,96547.0,96546.0,1.01368701]
["bitfinex","BTCUSD",1733311365554,0.16039929,96547.0,96546.0,1.01368701]
["bitfinex","BTCUSD",1733311365827,0.16039929,96547.0,96546.0,0.54044919]
["bitfinex","BTCUSD",1733311365828,0.13852188,96547.0,96546.0,0.54044919]
["bitfinex","BTCUSD",1733311367460,0.0027282,96547.0,96546.0,0.54044919]
["bitfinex","BTCUSD",1733311367696,0.0017284,96550.0,96546.0,0.54044919]
["bitfinex","BTCUSD",1733311367697,0.00144154,96550.0,96546.0,0.54044919]
["bitfinex","BTCUSD",1733311367926,0.00144154,96550.0,96549.0,0.10471259]
["bitfinex","BTCUSD",1733311368139,0.00144154,96550.0,96549.0,0.13798075]
["bitfinex","BTCUSD",1733311368413,0.00144154,96550.0,96549.0,0.44870075]
["bitfinex","BTCUSD",1733311368632,0.00144154,96550.0,96549.0,0.44777509]
["bitfinex","BTCUSD",1733311369572,0.00144154,96550.0,96549.0,0.45677509]
["bitfinex","BTCUSD",1733311369573,0.00244154,96550.0,96549.0,0.45677509]
["bitfinex","BTCUSD",1733311369781,0.00244154,96550.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311370829,0.00244154,96550.0,96549.0,0.96978429]
["bitfinex","BTCUSD",1733311371037,0.00244154,96550.0,96549.0,0.9697816]
["bitfinex","BTCUSD",1733311371264,0.00244154,96550.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311373668,0.00244154,96550.0,96549.0,0.96982497]
["bitfinex","BTCUSD",1733311373889,0.00244154,96550.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311374801,0.00224154,96550.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311375235,0.00224154,96550.0,96549.0,0.96985487]
["bitfinex","BTCUSD",1733311375460,0.00224154,96550.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311377345,0.00231456,96550.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311380890,0.00851433,96608.0,96549.0,0.46577509]
["bitfinex","BTCUSD",1733311381145,0.11322692,96608.0,96604.0,0.15129112]
["bitfinex","BTCUSD",1733311381361,0.11322692,96608.0,96595.0,0.00092491]
["bitfinex","BTCUSD",1733311381545,0.00537838,96607.0,96591.0,0.00092491]
["bitfinex","BTCUSD",1733311381784,0.00537838,96607.0,96588.0,0.41253846]
["bitfinex","BTCUSD",1733311381785,0.00537838,96607.0,96589.0,0.00092491]
["bitfinex","BTCUSD",1733311381995,0.11922692,96608.0,96589.0,0.00092491]
["bitfinex","BTCUSD",1733311382463,0.12081509,96608.0,96604.0,0.001]
["bitfinex","BTCUSD",1733311382681,0.11481509,96608.0,96590.0,0.41253846]
["bitfinex","BTCUSD",1733311382895,0.007,96607.0,96591.0,0.00092492]
["bitfinex","BTCUSD",1733311383348,0.006,96607.0,96591.0,0.00092492]
["bitfinex","BTCUSD",1733311383559,0.006,96607.0,96588.0,0.41259083]
["bitfinex","BTCUSD",1733311383770,0.006,96607.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311383962,0.0474,96605.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311384180,0.0764,96604.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311384388,0.0474,96603.0,96589.0,0.41351575]
["bitfinex","BTCUSD",1733311384608,0.11381509,96608.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311384609,0.0474,96601.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311384810,0.0474,96599.0,96589.0,0.00192492]
["bitfinex","BTCUSD",1733311385035,0.15,96597.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311385247,0.0787,96595.0,96589.0,0.41351575]
["bitfinex","BTCUSD",1733311385454,0.2287,96594.0,96589.0,0.00192492]
["bitfinex","BTCUSD",1733311385664,0.15,96594.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311385882,0.2287,96593.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311386114,0.08022855,96592.0,96589.0,0.00092492]
["bitfinex","BTCUSD",1733311387230,0.08022855,96592.0,96589.0,0.41351575]
["bitfinex","BTCUSD",1733311388564,0.08022855,96592.0,96589.0,0.41357433]
["bitfinex","BTCUSD",1733311389087,0.08122855,96592.0,96589.0,0.41357433]
["bitfinex","BTCUSD",1733311389314,0.08322855,96592.0,96589.0,0.41357433]
["bitfinex","BTCUSD",1733311389527,0.08322855,96592.0,96587.0,0.41264941]
["bitfinex","BTCUSD",1733311389528,0.0766,96590.0,96587.0,0.41264941]
["bitfinex","BTCUSD",1733311389799,0.0766,96588.0,96586.0,0.41264941]
["bitfinex","BTCUSD",1733311390027,0.0766,96588.0,96585.0,0.41264941]
["bitfinex","BTCUSD",1733311390944,0.0766,96588.0,96587.0,0.41264941]
["bitfinex","BTCUSD",1733311391173,0.0776,96588.0,96572.0,0.31439955]
["bitfinex","BTCUSD",1733311391401,0.0776,96588.0,96581.0,0.31439955]
["bitfinex","BTCUSD",1733311391617,0.0766,96588.0,96581.0,0.31439955]
["bitfinex","BTCUSD",1733311391820,0.0776,96588.0,96581.0,0.31439955]
["bitfinex","BTCUSD",1733311392032,0.0776,96588.0,96582.0,0.00092554]
["bitfinex","BTCUSD",1733311392690,0.0786,96588.0,96582.0,0.00092554]
["bitfinex","BTCUSD",1733311393136,0.0766,96588.0,96582.0,0.00092554]
["bitfinex","BTCUSD",1733311393590,0.0776,96588.0,96582.0,0.00092554]
["bitfinex","BTCUSD",1733311394061,0.0776,96588.0,96580.0,0.00092556]
["bitfinex","BTCUSD",1733311394959,0.2276,96588.0,96580.0,0.00092556]
["bitfinex","BTCUSD",1733311395212,0.123,96584.0,96573.0,0.3144488]
["bitfinex","BTCUSD",1733311395425,0.25824085,96587.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311395426,0.15,96580.0,96567.0,0.3144488]
["bitfinex","BTCUSD",1733311395669,0.0035,96577.0,96570.0,0.28458583]
["bitfinex","BTCUSD",1733311395882,0.0035,96575.0,96571.0,0.27949152]
["bitfinex","BTCUSD",1733311396102,0.0327,96574.0,96570.0,0.27949152]
["bitfinex","BTCUSD",1733311396348,0.0327,96574.0,96567.0,0.27949152]
["bitfinex","BTCUSD",1733311396596,0.0327,96574.0,96567.0,0.001]
["bitfinex","BTCUSD",1733311396810,0.0327,96574.0,96564.0,0.27949152]
["bitfinex","BTCUSD",1733311397733,0.0327,96574.0,96572.0,0.23274419]
["bitfinex","BTCUSD",1733311397945,0.0337,96574.0,96569.0,0.23274419]
["bitfinex","BTCUSD",1733311398371,0.0337,96574.0,96568.0,0.23274419]
["bitfinex","BTCUSD",1733311398563,0.0337,96574.0,96567.0,0.23274419]
["bitfinex","BTCUSD",1733311398824,0.0337,96574.0,96563.0,0.23274419]
["bitfinex","BTCUSD",1733311399309,0.0357,96574.0,96565.0,0.23274419]
["bitfinex","BTCUSD",1733311399538,0.0377,96574.0,96562.0,0.23274419]
["bitfinex","BTCUSD",1733311399781,0.0357,96574.0,96562.0,0.23274419]
["bitfinex","BTCUSD",1733311400013,0.0347,96574.0,96562.0,0.23274419]
["bitfinex","BTCUSD",1733311400254,0.0377,96574.0,96566.0,0.23274419]
["bitfinex","BTCUSD",1733311400484,0.0377,96574.0,96567.0,0.23274419]
["bitfinex","BTCUSD",1733311400686,0.0347,96574.0,96566.0,0.23274419]
["bitfinex","BTCUSD",1733311401174,0.0367,96574.0,96566.0,0.23274419]
["bitfinex","BTCUSD",1733311401416,0.0365,96574.0,96566.0,0.23274419]
["bitfinex","BTCUSD",1733311401652,0.0365,96574.0,96565.0,0.23274419]
["bitfinex","BTCUSD",1733311401887,0.0365,96574.0,96564.0,0.23274419]
["bitfinex","BTCUSD",1733311402119,0.0365,96574.0,96565.0,0.0009265]
["bitfinex","BTCUSD",1733311402355,0.0355,96574.0,96565.0,0.0009265]
["bitfinex","BTCUSD",1733311402828,0.0375,96574.0,96564.0,0.0009265]
["bitfinex","BTCUSD",1733311403096,0.0325,96574.0,96564.0,0.0009265]
["bitfinex","BTCUSD",1733311403319,0.0355,96574.0,96564.0,0.0009265]
["bitfinex","BTCUSD",1733311403793,0.0375,96574.0,96564.0,0.0009265]
["bitfinex","BTCUSD",1733311404033,0.0355,96574.0,96564.0,0.0009265]
["bitfinex","BTCUSD",1733311404516,0.0375,96574.0,96565.0,0.00092651]
["bitfinex","BTCUSD",1733311404749,0.0375,96574.0,96563.0,0.00092651]
["bitfinex","BTCUSD",1733311405189,0.04287288,96574.0,96563.0,0.00092651]
["bitfinex","BTCUSD",1733311405378,0.03987288,96574.0,96563.0,0.00092651]
["bitfinex","BTCUSD",1733311405592,0.03787288,96574.0,96565.0,0.23237751]
["bitfinex","BTCUSD",1733311405799,0.04087288,96574.0,96565.0,0.23237751]
["bitfinex","BTCUSD",1733311406026,0.04287288,96574.0,96565.0,0.23237751]
["bitfinex","BTCUSD",1733311406243,0.03987288,96574.0,96564.0,0.23237751]
["bitfinex","BTCUSD",1733311406681,0.00837288,96574.0,96565.0,0.23330403]
["bitfinex","BTCUSD",1733311406939,0.00837288,96574.0,96567.0,0.23237751]
["bitfinex","BTCUSD",1733311407176,0.00737288,96574.0,96571.0,0.23237751]
["bitfinex","BTCUSD",1733311407389,0.00837288,96574.0,96573.0,0.23223565]
["bitfinex","BTCUSD",1733311407606,0.01037288,96574.0,96572.0,0.23223565]
["bitfinex","BTCUSD",1733311407859,0.01037288,96574.0,96570.0,0.23223565]
["bitfinex","BTCUSD",1733311408601,0.00737288,96574.0,96570.0,0.23223565]
["bitfinex","BTCUSD",1733311408828,0.00837288,96574.0,96570.0,0.23223565]
["bitfinex","BTCUSD",1733311409288,0.01037288,96574.0,96571.0,0.00092627]
["bitfinex","BTCUSD",1733311409504,0.00537288,96574.0,96570.0,0.23316188]
["bitfinex","BTCUSD",1733311409719,0.00837288,96574.0,96571.0,0.23223565]
["bitfinex","BTCUSD",1733311409935,0.02081832,96572.0,96570.0,0.23221593]
["bitfinex","BTCUSD",1733311410157,0.02081832,96572.0,96571.0,0.23221593]
["bitfinex","BTCUSD",1733311410348,0.02081832,96572.0,96570.0,0.23221593]
["bitfinex","BTCUSD",1733311411520,0.02081832,96572.0,96569.0,0.23221593]
["bitfinex","BTCUSD",1733311411963,0.02081832,96572.0,96564.0,0.0008641]
["bitfinex","BTCUSD",1733311411964,0.02081832,96572.0,96568.0,0.23221593]
["bitfinex","BTCUSD",1733311412206,0.02081832,96572.0,96570.0,0.00092627]
["bitfinex","BTCUSD",1733311412414,0.02381832,96572.0,96568.0,0.00092627]
["bitfinex","BTCUSD",1733311412653,0.02381832,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311412843,0.02281832,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311413347,0.02381832,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311413571,0.02581832,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311413790,0.02081832,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311414017,0.02281832,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311415132,0.005,96572.0,96567.0,0.23221593]
["bitfinex","BTCUSD",1733311416066,0.005,96572.0,96568.0,0.00092626]
["bitfinex","BTCUSD",1733311416525,0.005,96572.0,96566.0,0.23221593]
["bitfinex","BTCUSD",1733311418113,0.002,96572.0,96566.0,0.23221593]
["bitfinex","BTCUSD",1733311418322,0.00537288,96574.0,96566.0,0.23221593]
["bitfinex","BTCUSD",1733311418569,0.003,96572.0,96566.0,0.23221593]
["bitfinex","BTCUSD",1733311418825,0.002,96572.0,96566.0,0.23221593]
["bitfinex","BTCUSD",1733311419052,0.0325,96571.0,96564.0,0.0008641]
["bitfinex","BTCUSD",1733311420352,0.0345,96571.0,96564.0,0.0008641]
["bitfinex","BTCUSD",1733311421480,0.0365,96571.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311422244,0.0345,96571.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311422453,0.0325,96571.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311422656,0.0345,96571.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311422858,0.0365,96571.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311424840,0.004,96571.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311427165,0.004,96571.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311433553,0.004,96571.0,96566.0,0.31548085]
["bitfinex","BTCUSD",1733311433774,0.004,96571.0,96569.0,0.23231675]
["bitfinex","BTCUSD",1733311434027,0.004,96571.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311434693,0.002,96571.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311434872,0.02080829,96567.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311435939,0.02080829,96567.0,96566.0,0.36218516]
["bitfinex","BTCUSD",1733311436145,0.02280829,96567.0,96566.0,0.36218516]
["bitfinex","BTCUSD",1733311436349,0.02280829,96567.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311436556,0.02280829,96567.0,96566.0,0.08409035]
["bitfinex","BTCUSD",1733311437226,0.02280829,96567.0,96566.0,0.36324035]
["bitfinex","BTCUSD",1733311437445,0.02380829,96567.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311437679,0.02380829,96567.0,96566.0,0.08409035]
["bitfinex","BTCUSD",1733311439758,0.003,96567.0,96566.0,0.08409035]
["bitfinex","BTCUSD",1733311440211,0.003,96567.0,96566.0,0.0831641]
["bitfinex","BTCUSD",1733311442619,0.003,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311443415,0.003,96567.0,96566.0,0.28046005]
["bitfinex","BTCUSD",1733311443615,0.003,96567.0,96566.0,0.28046507]
["bitfinex","BTCUSD",1733311444238,0.003,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311445447,0.023992,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311446736,0.023992,96567.0,96566.0,0.41371241]
["bitfinex","BTCUSD",1733311447530,0.023992,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311450643,0.003,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311454658,0.003,96567.0,96566.0,0.41365582]
["bitfinex","BTCUSD",1733311454882,0.003,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311458351,0.001,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311458835,0.00710108,96574.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311459023,0.002,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311459225,0.001,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311459571,0.00710108,96574.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311459572,0.00710108,96574.0,96566.0,0.1238641]
["bitfinex","BTCUSD",1733311459796,0.00710108,96574.0,96572.0,0.27959985]
["bitfinex","BTCUSD",1733311460025,0.00710108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311460940,0.00710108,96574.0,96571.0,0.27959985]
["bitfinex","BTCUSD",1733311461208,0.00910108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311461446,0.00710108,96574.0,96572.0,0.27959985]
["bitfinex","BTCUSD",1733311461678,0.00910108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311462434,0.01110108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311462666,0.01110108,96574.0,96571.0,0.27959985]
["bitfinex","BTCUSD",1733311462884,0.01110108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311463080,0.00910108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311463327,0.00910108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311463805,0.00910108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311464036,0.01110108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311464277,0.01110108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311464278,0.00910108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311464500,0.01110108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311464807,0.00910108,96574.0,96571.0,0.27959985]
["bitfinex","BTCUSD",1733311465036,0.01110108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311465264,0.01110108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311465965,0.00710108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311466191,0.00910108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311466342,0.01110108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311467381,0.00910108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311467822,0.01110108,96574.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311468656,0.01110108,96574.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311469075,0.01110108,96574.0,96571.0,0.27959985]
["bitfinex","BTCUSD",1733311469494,0.01110108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311469694,0.00910108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311469924,0.01110108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311470398,0.00910108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311470864,0.01110108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311471095,0.00910108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311471543,0.01110108,96574.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311474693,0.02055253,96573.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311475585,0.02055253,96573.0,96572.0,0.35559985]
["bitfinex","BTCUSD",1733311476031,0.02255253,96573.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311477336,0.02455253,96573.0,96572.0,0.076]
["bitfinex","BTCUSD",1733311478260,0.004,96573.0,96571.0,0.27959985]
["bitfinex","BTCUSD",1733311478710,0.004,96573.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311479157,0.002,96573.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311479361,0.004,96573.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311479757,0.02522421,96573.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311479954,0.00229111,96572.0,96569.0,0.27959985]
["bitfinex","BTCUSD",1733311480185,0.002,96573.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311480186,0.004,96573.0,96570.0,0.27959985]
["bitfinex","BTCUSD",1733311480426,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311480630,0.002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311481043,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311481255,0.002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311481483,0.00710108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311481704,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311482151,0.002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311482375,0.00710108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311482582,0.002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311483464,0.00910108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311483667,0.00910108,96574.0,96572.0,0.28046395]
["bitfinex","BTCUSD",1733311484119,0.00710108,96574.0,96572.0,0.28046395]
["bitfinex","BTCUSD",1733311484250,0.002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311484471,0.00710108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311484679,0.00910108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311484885,0.01110108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311485087,0.00710108,96574.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311485516,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311485711,0.002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311485920,0.00710108,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311486385,0.00910108,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311487021,0.01110108,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311487901,0.01110108,96574.0,96572.0,0.35916395]
["bitfinex","BTCUSD",1733311488100,0.01110108,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311488455,0.01110108,96574.0,96572.0,0.35916395]
["bitfinex","BTCUSD",1733311488658,0.01110108,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311491101,0.0057282,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311493675,0.0057282,96574.0,96572.0,0.35916395]
["bitfinex","BTCUSD",1733311493890,0.0057282,96574.0,96573.0,0.27959985]
["bitfinex","BTCUSD",1733311494652,0.00908813,96574.0,96573.0,0.27959985]
["bitfinex","BTCUSD",1733311494855,0.00708813,96574.0,96573.0,0.27959985]
["bitfinex","BTCUSD",1733311495058,0.00908813,96574.0,96573.0,0.27959985]
["bitfinex","BTCUSD",1733311495285,0.01088813,96574.0,96573.0,0.27959985]
["bitfinex","BTCUSD",1733311495496,0.03149421,96574.0,96573.0,0.27959985]
["bitfinex","BTCUSD",1733311497388,0.03149421,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311497592,0.00229111,96573.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311497790,0.01088813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311498163,0.00888813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311498580,0.01088813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311499652,0.00888813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311500079,0.002,96573.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311500306,0.00888813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311500515,0.01088813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311500962,0.00688813,96574.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311501160,0.002,96573.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311501372,0.004,96573.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311501843,0.002,96573.0,96572.0,0.0795641]
["bitfinex","BTCUSD",1733311502060,0.25471259,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311502287,0.25482684,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311502949,0.21829427,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311503181,0.21818002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311503857,0.22018002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311504074,0.22218002,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311504713,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311504915,0.00629125,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311505618,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311505837,0.004,96573.0,96572.0,0.0800641]
["bitfinex","BTCUSD",1733311509046,0.004,96573.0,96572.0,0.31304469]
["bitfinex","BTCUSD",1733311509268,0.004,96573.0,96572.0,0.0800641]
["bitfinex","BTCUSD",1733311512360,0.004,96573.0,96572.0,0.31303786]
["bitfinex","BTCUSD",1733311512955,0.004,96573.0,96572.0,0.0800641]
["bitfinex","BTCUSD",1733311513296,0.004,96573.0,96572.0,0.31304262]
["bitfinex","BTCUSD",1733311513501,0.004,96573.0,96572.0,0.0800641]
["bitfinex","BTCUSD",1733311513706,0.004,96573.0,96572.0,0.31304308]
["bitfinex","BTCUSD",1733311513893,0.004,96573.0,96572.0,0.3130442]
["bitfinex","BTCUSD",1733311515081,0.004,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311515283,0.00437276,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311515603,0.29387656,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311515828,0.29158535,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311516260,0.29131355,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311516683,0.29431355,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311517103,0.29631355,96573.0,96572.0,0.0018641]
["bitfinex","BTCUSD",1733311517313,0.28931355,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311517538,0.29631355,96573.0,96572.0,0.0018641]
["bitfinex","BTCUSD",1733311517745,0.29831355,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311518862,0.81918712,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311526184,0.82146679,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311526827,0.8215624,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311527043,0.8250624,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311534558,0.83042424,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311536907,0.82842424,96573.0,96572.0,0.0018641]
["bitfinex","BTCUSD",1733311537656,0.82142424,96573.0,96572.0,0.0008641]
["bitfinex","BTCUSD",1733311537874,0.82942424,96573.0,96572.0,0.0018641]
["bitfinex","BTCUSD",1733311538088,0.91251948,96573.0,96572.0,0.0018641]
["bitfinex","BTCUSD",1733311538318,0.92151948,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311538499,0.91351948,96573.0,96572.0,0.0018641]
["bitfinex","BTCUSD",1733311538940,0.92251948,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311540485,0.83942424,96573.0,96572.0,0.0028641]
["bitfinex","BTCUSD",1733311542967,0.51800947,96572.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311543197,0.25471259,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311544280,0.25471259,96567.0,96566.0,0.0018641]
["bitfinex","BTCUSD",1733311544616,0.25471259,96567.0,96566.0,0.0008641]
["bitfinex","BTCUSD",1733311544831,0.26371259,96567.0,96566.0,0.0018641]
["bitfinex","BTCUSD",1733311545175,0.27271259,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311545572,0.87450629,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311545790,0.79072206,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311546490,0.82322206,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311546792,0.82360002,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311548266,0.82612993,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311548701,0.90995475,96567.0,96566.0,0.0028641]
["bitfinex","BTCUSD",1733311549133,0.66514537,96565.0,96564.0,0.0008641]
["bitfinex","BTCUSD",1733311549354,0.76985796,96565.0,96564.0,0.0008641]
["bitfinex","BTCUSD",1733311550414,0.77885796,96565.0,96564.0,0.0018641]
["bitfinex","BTCUSD",1733311550819,0.77923793,96565.0,96564.0,0.0018641]
["bitfinex","BTCUSD",1733311551084,0.86922002,96565.0,96564.0,0.0018641]
["bitfinex","BTCUSD",1733311551708,0.87822002,96565.0,96564.0,0.0028641]
["bitfinex","BTCUSD",1733311568549,0.15,96564.0,96549.0,0.00093662]
["bitfinex","BTCUSD",1733311568782,0.25471259,96550.0,96549.0,0.00093662]
["bitfinex","BTCUSD",1733311569148,0.26006674,96550.0,96549.0,0.00093662]
["bitfinex","BTCUSD",1733311569771,0.26006674,96550.0,96549.0,0.00193662]
["bitfinex","BTCUSD",1733311569983,0.77521211,96550.0,96549.0,0.00193662]
["bitfinex","BTCUSD",1733311571166,0.77521211,96550.0,96549.0,0.00293662]
["bitfinex","BTCUSD",1733311571382,0.77521211,96550.0,96549.0,0.00193662]
["bitfinex","BTCUSD",1733311571606,0.78321211,96550.0,96549.0,0.00193662]
["bitfinex","BTCUSD",1733311571812,0.79221211,96550.0,96549.0,0.00293662]
["bitfinex","BTCUSD",1733311572029,0.87053332,96550.0,96549.0,0.00293662]
["bitfinex","BTCUSD",1733311572246,0.87053332,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311572247,0.79221211,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311587404,0.79479742,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311594823,0.79221211,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311620462,0.27706674,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311620680,0.81336674,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311622310,0.27706674,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311623306,0.27171259,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311624142,0.80801259,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311625590,0.81341971,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311626430,0.89976168,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311626851,0.81341971,96550.0,96549.0,0.12973662]
["bitfinex","BTCUSD",1733311628133,0.81341971,96550.0,96549.0,0.00293662]
["bitfinex","BTCUSD",1733311630813,0.81314484,96550.0,96549.0,0.00293662]
["bitfinex","BTCUSD",1733311634769,0.81314484,96550.0,96549.0,0.08223662]
["bitfinex","BTCUSD",1733311639326,0.77232128,96550.0,96549.0,0.08223662]
["bitfinex","BTCUSD",1733311640044,0.77232128,96550.0,96549.0,0.12863662]
["bitfinex","BTCUSD",1733311640286,0.76691416,96550.0,96549.0,0.12863662]
["bitfinex","BTCUSD",1733311642600,0.77232122,96550.0,96549.0,0.12863662]
["bitfinex","BTCUSD",1733311649600,0.77232122,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311654159,0.77404982,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311658837,0.81553882,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311660954,0.81013176,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311664180,0.81553921,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311681195,0.27923921,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311682739,0.23775021,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311688690,0.23234276,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311691366,0.23774932,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311716317,0.02413516,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311717124,0.0187286,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311719718,0.02413436,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311720668,0.01613436,96550.0,96549.0,0.12723804]
["bitfinex","BTCUSD",1733311720895,0.00713436,96550.0,96549.0,0.12623804]
["bitfinex","BTCUSD",1733311721778,0.02413436,96550.0,96549.0,0.12823804]
["bitfinex","BTCUSD",1733311722232,0.01613436,96550.0,96549.0,0.12723804]
["bitfinex","BTCUSD",1733311722882,0.00713436,96550.0,96549.0,0.12623804]
["bitfinex","BTCUSD",1733311723087,0.01113436,96550.0,96549.0,0.12623804]
["bitfinex","BTCUSD",1733311723678,0.01113436,96550.0,96549.0,0.12723804]
["bitfinex","BTCUSD",1733311723881,0.01813436,96550.0,96549.0,0.12723804]
["bitfinex","BTCUSD",1733311725420,0.02124236,96550.0,96549.0,0.12723804]
["bitfinex","BTCUSD",1733311750736,0.01813436,96550.0,96549.0,0.12413004]
["bitfinex","BTCUSD",1733311756269,0.01813436,96550.0,96549.0,0.12499414]
["bitfinex","BTCUSD",1733311758109,0.15229129,96568.0,96549.0,0.12499414]
["bitfinex","BTCUSD",1733311758110,0.05529185,96568.0,96549.0,0.12499414]
["bitfinex","BTCUSD",1733311758363,0.00540494,96550.0,96549.0,0.12499414]
["bitfinex","BTCUSD",1733311758575,0.10471259,96567.0,96549.0,0.12499414]
["bitfinex","BTCUSD",1733311758782,0.00540506,96550.0,96549.0,0.12499414]
["bitfinex","BTCUSD",1733311758999,0.10471259,96567.0,96549.0,0.12399414]
["bitfinex","BTCUSD",1733311759218,0.10471259,96567.0,96550.0,0.0799]
["bitfinex","BTCUSD",1733311760088,0.15,96566.0,96550.0,0.0799]
["bitfinex","BTCUSD",1733311760327,0.15,96564.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311760550,0.10471259,96563.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311760754,0.15,96562.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311760964,0.15,96566.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311760965,0.10471259,96561.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311761186,0.15,96560.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311761396,0.10471259,96559.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311761611,0.15,96558.0,96551.0,0.07592709]
["bitfinex","BTCUSD",1733311761845,0.15,96558.0,96551.0,0.075]
["bitfinex","BTCUSD",1733311762257,0.15,96558.0,96551.0,0.076]
["bitfinex","BTCUSD",1733311762456,0.15,96558.0,96551.0,0.075]
["bitfinex","BTCUSD",1733311762673,0.002,96561.0,96552.0,0.07592719]
["bitfinex","BTCUSD",1733311763009,0.002,96558.0,96552.0,0.07592719]
["bitfinex","BTCUSD",1733311763428,0.008,96558.0,96552.0,0.07592719]
["bitfinex","BTCUSD",1733311764068,0.002,96558.0,96552.0,0.07592719]
["bitfinex","BTCUSD",1733311764271,0.008,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311764685,0.006,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311764896,0.006,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311765308,0.006,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311765529,0.014,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311773451,0.01396,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311774354,0.00596,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311774559,0.01396,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311774990,0.008,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311775173,0.008,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311775174,0.014,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311775353,0.006,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311775580,0.005405,96563.0,96552.0,0.07592719]
["bitfinex","BTCUSD",1733311775773,0.008,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311776025,0.005,96558.0,96552.0,0.07592719]
["bitfinex","BTCUSD",1733311776372,0.008,96558.0,96552.0,0.07692719]
["bitfinex","BTCUSD",1733311776775,0.008,96558.0,96552.0,0.07792719]
["bitfinex","BTCUSD",1733311777609,0.008,96558.0,96552.0,0.077]
["bitfinex","BTCUSD",1733311778029,0.008,96558.0,96552.0,0.076]
["bitfinex","BTCUSD",1733311778456,0.013,96558.0,96552.0,0.076]
["bitfinex","BTCUSD",1733311778677,0.005,96558.0,96552.0,0.075]
["bitfinex","BTCUSD",1733311778887,0.006,96558.0,96552.0,0.076]
["bitfinex","BTCUSD",1733311779106,0.011,96558.0,96552.0,0.076]
["bitfinex","BTCUSD",1733311780466,0.0127282,96558.0,96552.0,0.07692708]
["bitfinex","BTCUSD",1733311780858,0.00540618,96557.0,96552.0,0.076]
["bitfinex","BTCUSD",1733311781057,0.00540618,96557.0,96552.0,0.001]
["bitfinex","BTCUSD",1733311781762,0.00540618,96557.0,96550.0,0.00179118]
["bitfinex","BTCUSD",1733311781992,0.01740618,96557.0,96552.0,0.001]
["bitfinex","BTCUSD",1733311782797,0.01240618,96557.0,96552.0,0.001]
["bitfinex","BTCUSD",1733311783128,0.01740618,96557.0,96553.0,0.0811]
["bitfinex","BTCUSD",1733311783761,0.01040618,96557.0,96553.0,0.0811]
["bitfinex","BTCUSD",1733311783967,0.01740618,96557.0,96553.0,0.0811]
["bitfinex","BTCUSD",1733311784610,0.02440618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311784821,0.01940618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311785233,0.02440618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311785670,0.01940618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311785820,0.02440618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311789340,0.01940618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311789700,0.02440618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311789911,0.01040618,96557.0,96553.0,0.0811]
["bitfinex","BTCUSD",1733311790110,0.01640618,96557.0,96553.0,0.0821]
["bitfinex","BTCUSD",1733311792905,0.01640618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311794781,0.01140618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311795011,0.01640618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311796132,0.01040618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311796330,0.01040618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311796597,0.01540618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311797045,0.02040618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311797288,0.01040618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311797512,0.01440618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311797937,0.00940618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311798151,0.01440618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311798598,0.00940618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311799021,0.00940618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311799250,0.00940618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311799470,0.01040618,96557.0,96553.0,0.082964]
["bitfinex","BTCUSD",1733311799676,0.01240618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311800534,0.01640618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311800739,0.00740618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311801157,0.00840618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311801604,0.01040618,96557.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311802912,0.15,96555.0,96553.0,0.081964]
["bitfinex","BTCUSD",1733311803130,0.25471259,96554.0,96553.0,0.000864]
["bitfinex","BTCUSD",1733311803339,0.25471259,96554.0,96546.0,0.0839641]
["bitfinex","BTCUSD",1733311803340,0.0028078,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311803557,0.25752039,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311805108,0.26252039,96547.0,96546.0,0.0018641]
["bitfinex","BTCUSD",1733311805995,0.26752039,96547.0,96546.0,0.0018641]
["bitfinex","BTCUSD",1733311806226,0.26252039,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311806447,0.25752039,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311806655,0.26652039,96547.0,96546.0,0.0018641]
["bitfinex","BTCUSD",1733311806886,0.25952039,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311807302,0.26352039,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311808595,0.26071259,96547.0,96546.0,0.0008641]
["bitfinex","BTCUSD",1733311817073,0.00367179,96539.0,96535.0,0.0772]
["bitfinex","BTCUSD",1733311817720,0.15,96537.0,96535.0,0.0772]
["bitfinex","BTCUSD",1733311817931,0.25471259,96536.0,96535.0,0.0772]
["bitfinex","BTCUSD",1733311819731,0.25471259,96536.0,96535.0,0.0782]
["bitfinex","BTCUSD",1733311821945,0.28055103,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1733311822163,0.25471259,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1733311823250,0.6863,96535.0,96521.0,0.0783644]
["bitfinex","BTCUSD",1733311823471,0.15,96533.0,96521.0,0.0783644]
["bitfinex","BTCUSD",1733311823685,0.10700472,96532.0,96521.0,0.0783644]
["bitfinex","BTCUSD",1733311823918,0.10700472,96532.0,96521.0,0.0008644]
["bitfinex","BTCUSD",1733311824148,0.10471259,96524.0,96521.0,0.0008644]
["bitfinex","BTCUSD",1733311824374,0.15,96522.0,96521.0,0.0008644]
["bitfinex","BTCUSD",1733311824609,0.25700506,96522.0,96521.0,0.0008644]
["bitfinex","BTCUSD",1733311824821,0.79101259,96522.0,96521.0,0.0008644]
["bitfinex","BTCUSD",1733311825044,0.87011385,96522.0,96521.0,0.0008644]
["bitfinex","BTCUSD",1733311825464,0.87011385,96522.0,96521.0,0.00092272]
["bitfinex","BTCUSD",1733311825899,0.87811385,96522.0,96521.0,0.00292272]
["bitfinex","BTCUSD",1733311826152,0.87811385,96522.0,96521.0,0.00192272]
["bitfinex","BTCUSD",1733311826562,0.88711385,96522.0,96521.0,0.00292272]
["bitfinex","BTCUSD",1733311827184,0.92221385,96522.0,96521.0,0.00292272]
["bitfinex","BTCUSD",1733311828102,0.91421385,96522.0,96521.0,0.00192272]
["bitfinex","BTCUSD",1733311828312,0.92221385,96522.0,96521.0,0.00292272]
["bitfinex","BTCUSD",1733311828774,0.91321385,96522.0,96521.0,0.00192272]
["bitfinex","BTCUSD",1733311828993,0.91321385,96522.0,96521.0,0.00161131]
["bitfinex","BTCUSD",1733311828994,0.91421385,96522.0,96521.0,0.00161131]
["bitfinex","BTCUSD",1733311829431,0.90521385,96522.0,96521.0,0.00061131]
["bitfinex","BTCUSD",1733311829651,0.91960556,96522.0,96521.0,0.00161131]
["bitfinex","BTCUSD",1733311831212,0.92760556,96522.0,96521.0,0.00261131]
["bitfinex","BTCUSD",1733311831423,0.86472828,96522.0,96521.0,0.00261131]
["bitfinex","BTCUSD",1733311831636,0.85672828,96522.0,96521.0,0.00161131]
["bitfinex","BTCUSD",1733311831864,0.84772828,96522.0,96521.0,0.00061131]
["bitfinex","BTCUSD",1733311832081,0.85672828,96522.0,96521.0,0.00161131]
["bitfinex","BTCUSD",1733311832286,0.94950111,96522.0,96521.0,0.00261131]
["bitfinex","BTCUSD",1733311832946,0.94050111,96522.0,96521.0,0.00161131]
["bitfinex","BTCUSD",1733311833148,0.94950111,96522.0,96521.0,0.00224414]
["bitfinex","BTCUSD",1733311833532,0.86472828,96522.0,96521.0,0.00224414]
["bitfinex","BTCUSD",1733311833791,0.86472828,96522.0,96521.0,0.00124414]
["bitfinex","BTCUSD",1733311834042,0.85672828,96522.0,96521.0,0.00124414]
["bitfinex","BTCUSD",1733311834252,0.86472828,96522.0,96521.0,0.00224414]
["bitfinex","BTCUSD",1733311834461,0.8485043,96522.0,96521.0,0.00224414]
["bitfinex","BTCUSD",1733311835731,0.8405043,96522.0,96521.0,0.00124414]
["bitfinex","BTCUSD",1733311835930,0.8315043,96522.0,96521.0,0.00024414]
["bitfinex","BTCUSD",1733311836150,0.91465473,96522.0,96521.0,0.00024414]
["bitfinex","BTCUSD",1733311836403,0.92365473,96522.0,96521.0,0.00124414]
["bitfinex","BTCUSD",1733311836985,0.92365473,96522.0,96519.0,0.07490533]
["bitfinex","BTCUSD",1733311837136,0.25471259,96520.0,96519.0,0.07490533]
["bitfinex","BTCUSD",1733311837555,0.79101259,96520.0,96519.0,0.07490533]
["bitfinex","BTCUSD",1733311838647,0.79101259,96520.0,96519.0,0.07590533]
["bitfinex","BTCUSD",1733311839293,0.80001259,96520.0,96519.0,0.07690533]
["bitfinex","BTCUSD",1733311839848,0.7974144,96520.0,96519.0,0.07690533]
["bitfinex","BTCUSD",1733311840391,0.87851205,96520.0,96519.0,0.07690533]
["bitfinex","BTCUSD",1733311840613,0.87851205,96520.0,96519.0,0.07590533]
["bitfinex","BTCUSD",1733311841013,0.8054144,96520.0,96519.0,0.07690533]
["bitfinex","BTCUSD",1733311842988,0.8054144,96520.0,96519.0,0.07657487]
["bitfinex","BTCUSD",1733311849557,0.7884144,96520.0,96519.0,0.07457487]
["bitfinex","BTCUSD",1733311849980,0.7964144,96520.0,96519.0,0.07557487]
["bitfinex","BTCUSD",1733311850199,0.7964144,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311850437,0.7884144,96520.0,96519.0,0.07160073]
["bitfinex","BTCUSD",1733311850662,0.7964144,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311851109,0.8054144,96520.0,96519.0,0.07360073]
["bitfinex","BTCUSD",1733311851290,0.7964144,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311851532,0.8054144,96520.0,96519.0,0.07360073]
["bitfinex","BTCUSD",1733311852406,0.7981426,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311852617,0.7901426,96520.0,96519.0,0.07160073]
["bitfinex","BTCUSD",1733311852827,0.7991426,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311853053,0.8071426,96520.0,96519.0,0.07360073]
["bitfinex","BTCUSD",1733311853495,0.7991426,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311854147,0.7981426,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311854594,0.8071426,96520.0,96519.0,0.07360073]
["bitfinex","BTCUSD",1733311854781,0.7981426,96520.0,96519.0,0.07260073]
["bitfinex","BTCUSD",1733311854996,0.6481426,96520.0,96519.0,0.19670073]
["bitfinex","BTCUSD",1733311855214,0.6571426,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311856250,0.6491426,96520.0,96519.0,0.19670073]
["bitfinex","BTCUSD",1733311856459,0.8051426,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311856920,0.7901426,96520.0,96519.0,0.19570073]
["bitfinex","BTCUSD",1733311857357,0.8041426,96520.0,96519.0,0.19670073]
["bitfinex","BTCUSD",1733311857590,0.7951426,96520.0,96519.0,0.19570073]
["bitfinex","BTCUSD",1733311857797,0.7901426,96520.0,96519.0,0.19570073]
["bitfinex","BTCUSD",1733311858030,0.8051426,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311859801,0.6551426,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311860650,0.6401426,96520.0,96519.0,0.19570073]
["bitfinex","BTCUSD",1733311861090,0.8051426,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311861736,0.79559639,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311863074,0.13119639,96520.0,96519.0,0.19770073]
["bitfinex","BTCUSD",1733311863332,0.00729088,96522.0,96520.0,0.1292]
["bitfinex","BTCUSD",1733311863539,0.00729088,96522.0,96521.0,0.13012774]
["bitfinex","BTCUSD",1733311863760,0.0017284,96547.0,96521.0,0.10564033]
["bitfinex","BTCUSD",1733311863960,0.0017284,96547.0,96522.0,0.1253]
["bitfinex","BTCUSD",1733311864174,0.0017284,96547.0,96523.0,0.1262274]
["bitfinex","BTCUSD",1733311864377,0.0017284,96547.0,96524.0,0.1293274]
["bitfinex","BTCUSD",1733311864597,0.0017284,96547.0,96525.0,0.1284]
["bitfinex","BTCUSD",1733311864801,0.0017284,96547.0,96527.0,0.0473]
["bitfinex","BTCUSD",1733311865029,0.0017284,96547.0,96529.0,0.0473]
["bitfinex","BTCUSD",1733311865254,0.0027284,96547.0,96532.0,0.0473]
["bitfinex","BTCUSD",1733311865458,0.0027284,96547.0,96522.0,0.10471259]
["bitfinex","BTCUSD",1733311865459,0.0017284,96547.0,96534.0,0.0473]
["bitfinex","BTCUSD",1733311866723,0.0027284,96547.0,96537.0,0.0761274]
["bitfinex","BTCUSD",1733311867179,0.0017284,96547.0,96537.0,0.0761274]
["bitfinex","BTCUSD",1733311867810,0.0017284,96547.0,96538.0,0.0479]
["bitfinex","BTCUSD",1733311868013,0.0017284,96547.0,96540.0,0.0753]
["bitfinex","BTCUSD",1733311868233,0.0017284,96547.0,96541.0,0.0762274]
["bitfinex","BTCUSD",1733311869895,0.0027284,96547.0,96541.0,0.0762274]
["bitfinex","BTCUSD",1733311870127,0.0027284,96547.0,96542.0,0.0491]
["bitfinex","BTCUSD",1733311870371,0.0027284,96547.0,96543.0,0.08292728]
["bitfinex","BTCUSD",1733311870577,0.0027284,96547.0,96544.0,0.0491]
["bitfinex","BTCUSD",1733311870787,0.0027284,96547.0,96545.0,0.08292692]
["bitfinex","BTCUSD",1733311871460,0.0027284,96547.0,96546.0,0.1288]
["bitfinex","BTCUSD",1733311872091,0.0017284,96547.0,96546.0,0.1288]
["bitfinex","BTCUSD",1733311879646,0.0017284,96547.0,96546.0,0.1288]
["bitfinex","BTCUSD",1733311885962,0.0017284,96547.0,96524.0,0.1299]
["bitfinex","BTCUSD",1733311886220,0.0017284,96547.0,96526.0,0.0815]
["bitfinex","BTCUSD",1733311886434,0.0017284,96547.0,96527.0,0.0009274]
["bitfinex","BTCUSD",1733311887300,0.0017284,96547.0,96528.0,0.0832]
["bitfinex","BTCUSD",1733311887301,0.15538472,96546.0,96528.0,0.0832]
["bitfinex","BTCUSD",1733311887509,0.15538472,96546.0,96529.0,0.00092774]
["bitfinex","BTCUSD",1733311888794,0.15,96544.0,96528.0,0.0832]
["bitfinex","BTCUSD",1733311889012,0.10700453,96543.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311889212,0.0453,96541.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311889455,0.10700455,96540.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311889671,0.15,96539.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311889875,0.15,96537.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311890121,0.10700455,96536.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311890340,0.10700455,96536.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311890341,0.15,96535.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311890567,0.15,96533.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311890772,0.10471259,96532.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311890992,0.15,96531.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311891209,0.10471259,96530.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311891419,0.15,96529.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311891650,0.15,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311891861,0.15538093,96528.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311893351,0.15538093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311893818,0.15538093,96528.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311894060,0.15538093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311894277,0.15538093,96528.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311894501,0.16338093,96528.0,96522.0,0.0018641]
["bitfinex","BTCUSD",1733311894715,0.15838093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311894892,0.16138093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311895114,0.15838093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311895358,0.15538093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311895573,0.15738093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311896666,0.15938093,96528.0,96522.0,0.0008641]
["bitfinex","BTCUSD",1733311896887,0.15738093,96528.0,96523.0,0.0794]
["bitfinex","BTCUSD",1733311897091,0.15938093,96528.0,96523.0,0.0794]
["bitfinex","BTCUSD",1733311897573,0.15538093,96528.0,96523.0,0.0794]
["bitfinex","BTCUSD",1733311898054,0.15738093,96528.0,96523.0,0.0794]
["bitfinex","BTCUSD",1733311898476,0.15538093,96528.0,96523.0,0.0824]
["bitfinex","BTCUSD",1733311898687,0.15538093,96528.0,96523.0,0.0834]
["bitfinex","BTCUSD",1733311899132,0.15538093,96528.0,96523.0,0.0824]
["bitfinex","BTCUSD",1733311899540,0.15538093,96528.0,96523.0,0.0834]
["bitfinex","BTCUSD",1733311899914,0.00710913,96528.0,96523.0,0.08132862]
["bitfinex","BTCUSD",1733311900118,0.00710913,96528.0,96524.0,0.00092828]
["bitfinex","BTCUSD",1733311900325,0.00710913,96528.0,96523.0,0.0834]
["bitfinex","BTCUSD",1733311900326,0.00710913,96528.0,96525.0,0.00092828]
["bitfinex","BTCUSD",1733311901413,0.00710913,96528.0,96526.0,0.00092825]
["bitfinex","BTCUSD",1733311901823,0.00710913,96528.0,96524.0,0.00092825]
["bitfinex","BTCUSD",1733311903435,0.00710913,96528.0,96525.0,0.002]
["bitfinex","BTCUSD",1733311903646,0.00710913,96528.0,96526.0,0.00092826]
["bitfinex","BTCUSD",1733311904058,0.00710913,96528.0,96524.0,0.00292826]
["bitfinex","BTCUSD",1733311904308,0.00710913,96528.0,96524.0,0.00092826]
["bitfinex","BTCUSD",1733311904738,0.00710913,96528.0,96525.0,0.002]
["bitfinex","BTCUSD",1733311904952,0.00710913,96528.0,96526.0,0.00092826]
["bitfinex","BTCUSD",1733311905158,0.00710913,96528.0,96527.0,0.00092826]
["bitfinex","BTCUSD",1733311905341,0.00710913,96528.0,96525.0,0.00092827]
["bitfinex","BTCUSD",1733311906562,0.00710913,96528.0,96526.0,0.00092827]
["bitfinex","BTCUSD",1733311906765,0.00710913,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1733311906965,0.00710913,96528.0,96524.0,0.00092827]
["bitfinex","BTCUSD",1733311907374,0.00710913,96528.0,96525.0,0.002]
["bitfinex","BTCUSD",1733311907585,0.00710913,96528.0,96526.0,0.00092827]
["bitfinex","BTCUSD",1733311907788,0.00710913,96528.0,96524.0,0.00092827]
["bitfinex","BTCUSD",1733311908230,0.00710913,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1733311908427,0.00710913,96528.0,96524.0,0.00092827]
["bitfinex","BTCUSD",1733311908647,0.00710913,96528.0,96525.0,0.1237]
["bitfinex","BTCUSD",1733311908858,0.00710913,96528.0,96526.0,0.07722797]
["bitfinex","BTCUSD",1733311909051,0.0017282,96528.0,96526.0,0.07722797]
["bitfinex","BTCUSD",1733311910128,0.0017282,96528.0,96526.0,0.07922797]
["bitfinex","BTCUSD",1733311910603,0.0017282,96528.0,96526.0,0.07722797]
["bitfinex","BTCUSD",1733311911029,0.0017282,96528.0,96526.0,0.07922797]
["bitfinex","BTCUSD",1733311912793,0.0017282,96528.0,96527.0,0.0487]
["bitfinex","BTCUSD",1733311913000,0.0017282,96528.0,96527.0,0.12872747]
["bitfinex","BTCUSD",1733311913213,0.0017282,96528.0,96527.0,0.23344006]
["bitfinex","BTCUSD",1733311913441,0.0017282,96528.0,96527.0,0.23251259]
["bitfinex","BTCUSD",1733311914065,0.0017282,96528.0,96527.0,0.23851259]
["bitfinex","BTCUSD",1733311915945,0.0017282,96528.0,96527.0,0.24151259]
["bitfinex","BTCUSD",1733311921286,0.0017282,96528.0,96527.0,0.23251259]
["bitfinex","BTCUSD",1733311921487,0.0017282,96528.0,96527.0,0.23551259]
["bitfinex","BTCUSD",1733311922099,0.0017282,96528.0,96527.0,0.23251259]
["bitfinex","BTCUSD",1733311922307,0.0017282,96528.0,96527.0,0.23851259]
["bitfinex","BTCUSD",1733311922737,0.0017282,96528.0,96527.0,0.24451259]
["bitfinex","BTCUSD",1733311922953,0.0017282,96528.0,96527.0,0.23851259]
["bitfinex","BTCUSD",1733311923353,0.0017282,96528.0,96527.0,0.24751259]
["bitfinex","BTCUSD",1733311933423,0.00079487,96528.0,96527.0,0.24751259]
["bitfinex","BTCUSD",1733311944183,0.00079487,96528.0,96527.0,0.1428]
["bitfinex","BTCUSD",1733311944810,0.00079487,96528.0,96527.0,0.01592788]
["bitfinex","BTCUSD",1733311945035,0.00079487,96528.0,96527.0,0.01679188]
["bitfinex","BTCUSD",1733311945666,0.00079487,96528.0,96527.0,0.00779188]
["bitfinex","BTCUSD",1733311945871,0.00079487,96528.0,96527.0,0.000864]
["bitfinex","BTCUSD",1733311946303,0.00079487,96528.0,96527.0,0.002864]
["bitfinex","BTCUSD",1733311946551,0.00079487,96528.0,96527.0,0.007864]
["bitfinex","BTCUSD",1733311946769,0.00079487,96528.0,96527.0,0.000864]
["bitfinex","BTCUSD",1733311946995,0.00079487,96528.0,96527.0,0.001864]
["bitfinex","BTCUSD",1733311961897,0.00079487,96528.0,96527.0,0.000864]
["bitfinex","BTCUSD",1733311962121,0.00079487,96528.0,96527.0,0.001864]
["bitfinex","BTCUSD",1733311962346,0.00079487,96528.0,96527.0,0.000864]
["bitfinex","BTCUSD",1733311962804,0.00079487,96528.0,96527.0,0.011864]
["bitfinex","BTCUSD",1733311969599,1.23104294,96528.0,96527.0,0.011864]
["bitfinex","BTCUSD",1733311969809,1.21536994,96528.0,96527.0,0.011864]
["bitfinex","BTCUSD",1733311974296,1.20504567,96528.0,96527.0,0.011864]
["bitfinex","BTCUSD",1733311978858,1.20677367,96528.0,96527.0,0.011864]
["bitfinex","BTCUSD",1733311987447,0.15,96527.0,96520.0,0.08092692]
["bitfinex","BTCUSD",1733311988685,0.15,96527.0,96520.0,0.08492692]
["bitfinex","BTCUSD",1733311988913,0.15,96527.0,96520.0,0.325983]
["bitfinex","BTCUSD",1733311989118,0.15,96527.0,96521.0,0.23305608]
["bitfinex","BTCUSD",1733311989561,0.15,96527.0,96520.0,0.325983]
["bitfinex","BTCUSD",1733311990173,0.15,96527.0,96520.0,0.326847]
["bitfinex","BTCUSD",1733311990713,0.15,96527.0,96521.0,0.23305608]
["bitfinex","BTCUSD",1733311990917,0.151,96527.0,96521.0,0.23905608]
["bitfinex","BTCUSD",1733311991120,0.151,96527.0,96521.0,0.2422424]
["bitfinex","BTCUSD",1733311991330,0.15,96527.0,96521.0,0.2362424]
["bitfinex","BTCUSD",1733311991541,0.151,96527.0,96520.0,0.32103332]
["bitfinex","BTCUSD",1733311991954,0.151,96527.0,96520.0,0.31803332]
["bitfinex","BTCUSD",1733311992161,0.152,96527.0,96521.0,0.2392424]
["bitfinex","BTCUSD",1733311992413,0.15,96527.0,96522.0,0.2332424]
["bitfinex","BTCUSD",1733311992621,0.15,96527.0,96521.0,0.2362424]
["bitfinex","BTCUSD",1733311993349,0.15,96527.0,96521.0,0.003]
["bitfinex","BTCUSD",1733311993774,0.151,96527.0,96521.0,0.2362424]
["bitfinex","BTCUSD",1733311993985,0.15,96527.0,96522.0,0.2332424]
["bitfinex","BTCUSD",1733311994398,0.151,96527.0,96522.0,0.2332424]
["bitfinex","BTCUSD",1733311994760,0.151,96527.0,96521.0,0.2402424]
["bitfinex","BTCUSD",1733311994967,0.151,96527.0,96522.0,0.003]
["bitfinex","BTCUSD",1733311995162,0.15,96527.0,96522.0,0.003]
["bitfinex","BTCUSD",1733311995336,0.151,96527.0,96522.0,0.01]
["bitfinex","BTCUSD",1733311995550,0.151,96527.0,96522.0,0.007]
["bitfinex","BTCUSD",1733311996759,0.151,96527.0,96521.0,0.23324449]
["bitfinex","BTCUSD",1733311996760,0.15,96527.0,96521.0,0.23324449]
["bitfinex","BTCUSD",1733311996987,0.151,96527.0,96521.0,0.007]
["bitfinex","BTCUSD",1733311997162,0.151,96527.0,96521.0,0.24024449]
["bitfinex","BTCUSD",1733311997367,0.15,96527.0,96521.0,0.23324449]
["bitfinex","BTCUSD",1733311997604,0.151,96527.0,96522.0,0.007]
["bitfinex","BTCUSD",1733311997826,0.15,96527.0,96522.0,0.003]
["bitfinex","BTCUSD",1733311998267,0.15,96527.0,96521.0,0.007]
["bitfinex","BTCUSD",1733311998268,0.151,96527.0,96521.0,0.007]
["bitfinex","BTCUSD",1733311998497,0.15,96527.0,96521.0,0.003]
["bitfinex","BTCUSD",1733311998929,0.14972932,96527.0,96521.0,0.003]
["bitfinex","BTCUSD",1733311999839,0.15072932,96527.0,96522.0,0.007]
["bitfinex","BTCUSD",1733312000048,0.15072932,96527.0,96521.0,0.003]
["bitfinex","BTCUSD",1733312000049,0.14972932,96527.0,96521.0,0.003]
["bitfinex","BTCUSD",1733312000460,0.15072932,96527.0,96521.0,0.01]
["bitfinex","BTCUSD",1733312000673,0.14972932,96527.0,96520.0,0.31003541]
["bitfinex","BTCUSD",1733312001078,0.15072932,96527.0,96522.0,0.007]
["bitfinex","BTCUSD",1733312001290,0.15072932,96527.0,96522.0,0.24324449]
["bitfinex","BTCUSD",1733312001513,0.14972932,96527.0,96522.0,0.23624449]
["bitfinex","BTCUSD",1733312001731,0.15072932,96527.0,96522.0,0.23324449]
["bitfinex","BTCUSD",1733312001948,0.15072932,96527.0,96521.0,0.007]
["bitfinex","BTCUSD",1733312002184,0.15072932,96527.0,96522.0,0.23323999]
["bitfinex","BTCUSD",1733312002396,0.15245752,96527.0,96522.0,0.23323999]
["bitfinex","BTCUSD",1733312002603,0.15245752,96527.0,96521.0,0.24023999]
["bitfinex","BTCUSD",1733312002779,0.15245752,96527.0,96522.0,0.23623999]
["bitfinex","BTCUSD",1733312003036,0.15145752,96527.0,96522.0,0.23623999]
["bitfinex","BTCUSD",1733312003279,0.15245752,96527.0,96522.0,0.01]
["bitfinex","BTCUSD",1733312003735,0.15145752,96527.0,96523.0,0.23323999]
["bitfinex","BTCUSD",1733312003937,0.15245752,96527.0,96523.0,0.23323999]
["bitfinex","BTCUSD",1733312004131,0.15145752,96527.0,96523.0,0.23323999]
["bitfinex","BTCUSD",1733312004605,0.15245752,96527.0,96523.0,0.23323999]
["bitfinex","BTCUSD",1733312004839,0.15145752,96527.0,96523.0,0.23323999]
["bitfinex","BTCUSD",1733312005234,0.15145752,96527.0,96523.0,0.23623999]
["bitfinex","BTCUSD",1733312006084,0.15245752,96527.0,96523.0,0.24323999]
["bitfinex","BTCUSD",1733312006488,0.15245752,96527.0,96524.0,0.23323999]
["bitfinex","BTCUSD",1733312006803,0.15245752,96527.0,96523.0,0.24323999]
["bitfinex","BTCUSD",1733312007257,0.15145752,96527.0,96523.0,0.23624497]
["bitfinex","BTCUSD",1733312007505,0.15145752,96527.0,96523.0,0.23324497]
["bitfinex","BTCUSD",1733312007705,0.15245752,96527.0,96524.0,0.01]
["bitfinex","BTCUSD",1733312008080,0.15145752,96527.0,96525.0,0.0813]
["bitfinex","BTCUSD",1733312008455,0.15145752,96527.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312008456,0.0017282,96527.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312009539,0.0027282,96527.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312009744,0.1517282,96527.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312010150,0.1527282,96527.0,96526.0,0.24041259]
["bitfinex","BTCUSD",1733312011423,0.1527282,96527.0,96526.0,0.24441259]
["bitfinex","BTCUSD",1733312011844,0.0027282,96527.0,96526.0,0.24441259]
["bitfinex","BTCUSD",1733312012968,0.0017282,96527.0,96526.0,0.23541259]
["bitfinex","BTCUSD",1733312013110,0.0017282,96527.0,96526.0,0.24441259]
["bitfinex","BTCUSD",1733312013308,0.0017282,96527.0,96526.0,0.24041259]
["bitfinex","BTCUSD",1733312013833,0.0017282,96527.0,96526.0,0.24541259]
["bitfinex","BTCUSD",1733312014042,0.0017282,96527.0,96526.0,0.23641259]
["bitfinex","BTCUSD",1733312014225,0.0017282,96527.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312014435,0.0017282,96527.0,96526.0,0.24041259]
["bitfinex","BTCUSD",1733312014636,0.0015282,96527.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312014848,0.93037818,96528.0,96526.0,0.23141259]
["bitfinex","BTCUSD",1733312015107,0.93037818,96528.0,96527.0,0.23011259]
["bitfinex","BTCUSD",1733312015775,0.93037818,96528.0,96527.0,0.64223467]
["bitfinex","BTCUSD",1733312015978,0.93037818,96528.0,96527.0,0.23011259]
["bitfinex","BTCUSD",1733312016619,0.93037818,96528.0,96527.0,0.23911259]
["bitfinex","BTCUSD",1733312017788,0.93037818,96528.0,96527.0,0.24811259]
["bitfinex","BTCUSD",1733312025662,0.93037818,96528.0,96527.0,0.24801259]
["bitfinex","BTCUSD",1733312032052,0.93037818,96528.0,96527.0,0.52644275]
["bitfinex","BTCUSD",1733312033402,0.93037818,96528.0,96527.0,0.52643691]
["bitfinex","BTCUSD",1733312033683,0.93037818,96528.0,96527.0,0.24801259]
["bitfinex","BTCUSD",1733312038453,0.93037818,96528.0,96527.0,0.24887669]
["bitfinex","BTCUSD",1733312043352,0.93037818,96528.0,96527.0,0.28121161]
["bitfinex","BTCUSD",1733312044005,0.93037818,96528.0,96527.0,0.24887669]
["bitfinex","BTCUSD",1733312044224,0.93037818,96528.0,96527.0,0.28121902]
["bitfinex","BTCUSD",1733312044425,0.92910739,96528.0,96527.0,0.28121902]
["bitfinex","BTCUSD",1733312045220,0.92910739,96528.0,96527.0,0.27221902]
["bitfinex","BTCUSD",1733312045433,0.92910739,96528.0,96527.0,0.26321902]
["bitfinex","BTCUSD",1733312045635,0.92910739,96528.0,96527.0,0.27221902]
["bitfinex","BTCUSD",1733312045914,0.92910739,96528.0,96527.0,0.26321902]
["bitfinex","BTCUSD",1733312046291,0.92910739,96528.0,96527.0,0.27221902]
["bitfinex","BTCUSD",1733312046706,0.92910739,96528.0,96527.0,0.28121902]
["bitfinex","BTCUSD",1733312047088,0.92910739,96528.0,96527.0,0.68337494]
["bitfinex","BTCUSD",1733312047535,0.92910739,96528.0,96527.0,0.69237494]
["bitfinex","BTCUSD",1733312048002,0.92910739,96528.0,96527.0,0.28121902]
["bitfinex","BTCUSD",1733312050528,0.92910739,96528.0,96527.0,0.59448067]
["bitfinex","BTCUSD",1733312050740,0.92910739,96528.0,96527.0,0.28121902]
["bitfinex","BTCUSD",1733312052951,0.92910739,96528.0,96527.0,0.22210919]
["bitfinex","BTCUSD",1733312053154,0.92910739,96528.0,96527.0,0.20471902]
["bitfinex","BTCUSD",1733312053365,0.92910739,96528.0,96527.0,0.15591902]
["bitfinex","BTCUSD",1733312054206,0.92910739,96528.0,96527.0,0.20221902]
["bitfinex","BTCUSD",1733312054422,0.92910739,96528.0,96527.0,0.51613953]
["bitfinex","BTCUSD",1733312054644,0.92910739,96528.0,96527.0,0.20221902]
["bitfinex","BTCUSD",1733312056023,0.92910739,96528.0,96527.0,0.27831902]
["bitfinex","BTCUSD",1733312056664,0.89671413,96528.0,96527.0,0.27831902]
["bitfinex","BTCUSD",1733312057090,0.91748876,96528.0,96527.0,0.27831902]
["bitfinex","BTCUSD",1733312057767,0.47900329,96528.0,96527.0,0.67831902]
["bitfinex","BTCUSD",1733312057993,0.22537811,96528.0,96527.0,0.55591902]
["bitfinex","BTCUSD",1733312058677,0.22537811,96528.0,96527.0,0.54691902]
["bitfinex","BTCUSD",1733312058905,0.22537811,96528.0,96527.0,0.54791902]
["bitfinex","BTCUSD",1733312059137,0.22537811,96528.0,96527.0,0.53791902]
["bitfinex","BTCUSD",1733312059338,0.22537811,96528.0,96527.0,0.53891902]
["bitfinex","BTCUSD",1733312059840,0.22537811,96528.0,96527.0,0.84870902]
["bitfinex","BTCUSD",1733312061929,0.22537811,96528.0,96527.0,0.84970902]
["bitfinex","BTCUSD",1733312062158,0.22537811,96528.0,96527.0,0.85070902]
["bitfinex","BTCUSD",1733312064349,0.13497151,96528.0,96527.0,1.16400542]
["bitfinex","BTCUSD",1733312064576,0.13497151,96528.0,96527.0,0.85070902]
["bitfinex","BTCUSD",1733312065224,0.13497151,96528.0,96527.0,1.16390465]
["bitfinex","BTCUSD",1733312065433,0.13497151,96528.0,96527.0,0.85070902]
["bitfinex","BTCUSD",1733312066528,0.10258877,96528.0,96527.0,0.85070902]
["bitfinex","BTCUSD",1733312070247,0.10258877,96528.0,96527.0,1.05870902]
["bitfinex","BTCUSD",1733312072420,0.10258877,96528.0,96527.0,1.08170902]
["bitfinex","BTCUSD",1733312076683,0.5363,96633.0,96528.0,0.2958]
["bitfinex","BTCUSD",1733312077019,0.00231571,96604.0,96580.0,0.23165855]
["bitfinex","BTCUSD",1733312077260,0.00231571,96604.0,96582.0,0.23165855]
["bitfinex","BTCUSD",1733312077482,0.00231571,96604.0,96583.0,0.10471259]
["bitfinex","BTCUSD",1733312078190,0.00231571,96604.0,96584.0,0.23165855]
["bitfinex","BTCUSD",1733312078393,0.00231571,96604.0,96585.0,0.10471259]
["bitfinex","BTCUSD",1733312079703,0.1234,96598.0,96585.0,0.10471259]
["bitfinex","BTCUSD",1733312079918,0.1234,96590.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312080135,0.1224,96598.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312080367,0.0459,96596.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312080587,0.1224,96595.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312080791,0.0459,96594.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312081026,0.0773,96593.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312081217,0.0773,96591.0,96585.0,0.10571259]
["bitfinex","BTCUSD",1733312081427,0.0799,96589.0,96585.0,0.10771259]
["bitfinex","BTCUSD",1733312081653,0.0469,96588.0,96585.0,0.10471259]
["bitfinex","BTCUSD",1733312081856,0.0799,96587.0,96585.0,0.10471259]
["bitfinex","BTCUSD",1733312082059,0.1268,96586.0,96585.0,0.11371259]
["bitfinex","BTCUSD",1733312082306,0.1268,96586.0,96585.0,0.10671259]
["bitfinex","BTCUSD",1733312082524,0.1268,96586.0,96585.0,0.11371259]
["bitfinex","BTCUSD",1733312082750,0.1268,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312083014,0.1268,96586.0,96585.0,0.10971259]
["bitfinex","BTCUSD",1733312083230,0.1268,96586.0,96585.0,0.10471259]
["bitfinex","BTCUSD",1733312083446,0.1268,96586.0,96585.0,0.11371259]
["bitfinex","BTCUSD",1733312083672,0.1268,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312084382,0.1266,96586.0,96585.0,0.35037114]
["bitfinex","BTCUSD",1733312084588,0.1266,96586.0,96585.0,0.34137114]
["bitfinex","BTCUSD",1733312084834,0.1266,96586.0,96585.0,0.35037114]
["bitfinex","BTCUSD",1733312085679,0.1266,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312086509,0.1264,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312087838,0.1262,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312088261,0.11599502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312088684,0.11579502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312089523,0.11559502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312090018,0.11559502,96586.0,96585.0,0.39692867]
["bitfinex","BTCUSD",1733312090230,0.11559502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312090452,0.11539502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312090868,0.11539502,96586.0,96585.0,0.39698622]
["bitfinex","BTCUSD",1733312091092,0.11539502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312091277,0.11519502,96586.0,96585.0,0.39698132]
["bitfinex","BTCUSD",1733312091492,0.11519502,96586.0,96585.0,0.39705309]
["bitfinex","BTCUSD",1733312092444,0.11499502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312093141,0.11479502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312093560,0.11479502,96586.0,96585.0,0.10971259]
["bitfinex","BTCUSD",1733312093996,0.11479502,96586.0,96585.0,0.11871259]
["bitfinex","BTCUSD",1733312094127,0.11459502,96586.0,96585.0,0.11371259]
["bitfinex","BTCUSD",1733312094699,0.11459502,96586.0,96585.0,0.11971259]
["bitfinex","BTCUSD",1733312095104,0.11632302,96586.0,96585.0,0.11971259]
["bitfinex","BTCUSD",1733312095650,0.11632302,96586.0,96585.0,0.53018259]
["bitfinex","BTCUSD",1733312096105,0.11632302,96586.0,96585.0,0.11971259]
["bitfinex","BTCUSD",1733312096320,0.11632302,96586.0,96585.0,0.53018259]
["bitfinex","BTCUSD",1733312096762,0.11632302,96586.0,96585.0,0.52118259]
["bitfinex","BTCUSD",1733312096972,0.11632302,96586.0,96585.0,0.53018259]
["bitfinex","BTCUSD",1733312097179,0.11632302,96586.0,96585.0,0.11371259]
["bitfinex","BTCUSD",1733312097394,0.11632302,96586.0,96585.0,0.53218259]
["bitfinex","BTCUSD",1733312097608,0.11632302,96586.0,96585.0,0.12171259]
["bitfinex","BTCUSD",1733312098046,0.11632302,96586.0,96585.0,0.53318494]
["bitfinex","BTCUSD",1733312098250,0.11632302,96586.0,96585.0,0.12171259]
["bitfinex","BTCUSD",1733312099319,0.11632302,96586.0,96585.0,0.53329075]
["bitfinex","BTCUSD",1733312100349,0.11632302,96586.0,96585.0,0.12171259]
["bitfinex","BTCUSD",1733312107723,0.11632302,96586.0,96585.0,0.12257609]
["bitfinex","BTCUSD",1733312112277,0.11149527,96586.0,96585.0,0.12257609]
["bitfinex","BTCUSD",1733312115992,0.11149527,96586.0,96585.0,0.32964709]
["bitfinex","BTCUSD",1733312116748,0.11149527,96586.0,96585.0,0.12257609]
["bitfinex","BTCUSD",1733312120115,0.081628,96586.0,96585.0,0.46945809]
["bitfinex","BTCUSD",1733312120346,0.001728,96586.0,96585.0,0.15493973]
["bitfinex","BTCUSD",1733312135372,0.001728,96586.0,96585.0,0.46554973]
["bitfinex","BTCUSD",1733312141972,0.076428,96589.0,96585.0,0.46554973]
["bitfinex","BTCUSD",1733312142184,0.076428,96589.0,96588.0,0.41862281]
["bitfinex","BTCUSD",1733312142642,0.076428,96589.0,96588.0,0.76158645]
["bitfinex","BTCUSD",1733312143072,0.076428,96589.0,96588.0,0.44767623]
["bitfinex","BTCUSD",1733312143274,0.001728,96596.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733312143482,0.001728,96596.0,96594.0,0.10471259]
["bitfinex","BTCUSD",1733312145135,0.0778,96595.0,96594.0,0.10471259]
["bitfinex","BTCUSD",1733312145643,0.0778,96595.0,96594.0,0.10971259]
["bitfinex","BTCUSD",1733312145869,0.0778,96595.0,96594.0,0.11871259]
["bitfinex","BTCUSD",1733312146085,0.0778,96595.0,96594.0,0.10471259]
["bitfinex","BTCUSD",1733312146538,0.0778,96595.0,96594.0,0.11871259]
["bitfinex","BTCUSD",1733312152430,0.0778,96595.0,96594.0,0.15105026]
["bitfinex","BTCUSD",1733312154083,0.079527,96595.0,96594.0,0.15105026]
["bitfinex","BTCUSD",1733312158282,0.001728,96596.0,96594.0,0.35810226]
["bitfinex","BTCUSD",1733312158496,0.001728,96596.0,96595.0,0.36405026]
["bitfinex","BTCUSD",1733312158697,0.001728,96596.0,96595.0,0.38705026]
["bitfinex","BTCUSD",1733312158947,0.001728,96596.0,96595.0,0.69763026]
["bitfinex","BTCUSD",1733312160981,0.04008842,96632.0,96595.0,0.69763026]
["bitfinex","BTCUSD",1733312161231,0.0771,96629.0,96620.0,0.10471259]
["bitfinex","BTCUSD",1733312162628,0.0771,96629.0,96620.0,0.11371259]
["bitfinex","BTCUSD",1733312162898,0.0771,96629.0,96620.0,0.12271259]
["bitfinex","BTCUSD",1733312163540,0.0771,96629.0,96628.0,0.41185445]
["bitfinex","BTCUSD",1733312163741,0.0771,96629.0,96628.0,0.51656704]
["bitfinex","BTCUSD",1733312164571,0.0771,96629.0,96628.0,0.10471259]
["bitfinex","BTCUSD",1733312164804,0.0771,96629.0,96628.0,0.11371259]
["bitfinex","BTCUSD",1733312165025,0.0771,96629.0,96628.0,0.12271259]
["bitfinex","BTCUSD",1733312165680,0.078827,96629.0,96628.0,0.12271259]
["bitfinex","BTCUSD",1733312166106,0.078827,96629.0,96628.0,0.53456704]
["bitfinex","BTCUSD",1733312166499,0.078827,96629.0,96628.0,0.12271259]
["bitfinex","BTCUSD",1733312172720,0.128127,96629.0,96628.0,0.12271259]
["bitfinex","BTCUSD",1733312173507,0.128127,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1733312173912,0.128127,96629.0,96628.0,0.006]
["bitfinex","BTCUSD",1733312174277,0.128127,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1733312174485,0.459758,96628.0,96621.0,0.27852362]
["bitfinex","BTCUSD",1733312174682,0.206983,96626.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733312174891,0.252787,96624.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733312175205,0.075,96623.0,96622.0,0.10471259]
["bitfinex","BTCUSD",1733312175924,0.075,96623.0,96622.0,0.11371259]
["bitfinex","BTCUSD",1733312177201,0.075,96623.0,96622.0,0.11171259]
["bitfinex","BTCUSD",1733312177639,0.075,96623.0,96622.0,0.12071259]
["bitfinex","BTCUSD",1733312188917,0.075,96623.0,96622.0,0.12157629]
["bitfinex","BTCUSD",1733312191369,0.07728982,96623.0,96622.0,0.0168637]
["bitfinex","BTCUSD",1733312192428,0.27548982,96623.0,96622.0,0.0168637]
["bitfinex","BTCUSD",1733312192640,0.2732,96623.0,96622.0,0.0168637]
["bitfinex","BTCUSD",1733312193283,0.2732,96623.0,96622.0,0.0098637]
["bitfinex","BTCUSD",1733312193507,0.2732,96623.0,96622.0,0.0128637]
["bitfinex","BTCUSD",1733312193960,0.2732,96623.0,96622.0,0.0038637]
["bitfinex","BTCUSD",1733312194184,0.2732,96623.0,96622.0,0.0108637]
["bitfinex","BTCUSD",1733312194825,0.2732,96623.0,96622.0,0.0078637]
["bitfinex","BTCUSD",1733312195058,0.1232,96623.0,96622.0,0.0078637]
["bitfinex","BTCUSD",1733312195282,0.1254901,96623.0,96622.0,0.0108637]
["bitfinex","BTCUSD",1733312205923,0.1254901,96623.0,96622.0,1.2608637]
["bitfinex","BTCUSD",1733312210296,0.2754901,96623.0,96622.0,1.2608637]
["bitfinex","BTCUSD",1733312210511,0.2732,96623.0,96622.0,1.2608637]
["bitfinex","BTCUSD",1733312211093,0.2732,96623.0,96622.0,1.2538637]
["bitfinex","BTCUSD",1733312211427,0.2732,96623.0,96622.0,1.2528637]
["bitfinex","BTCUSD",1733312211946,0.2732,96623.0,96622.0,1.2538637]
["bitfinex","BTCUSD",1733312212103,0.2732,96623.0,96622.0,1.2508637]
["bitfinex","BTCUSD",1733312213079,0.2742,96623.0,96622.0,1.2508637]
["bitfinex","BTCUSD",1733312214561,0.2732,96623.0,96622.0,1.2508637]
["bitfinex","BTCUSD",1733312214800,0.2742,96623.0,96622.0,1.2508637]
["bitfinex","BTCUSD",1733312215234,0.2742,96623.0,96622.0,1.1473687]
["bitfinex","BTCUSD",1733312215235,0.37791259,96623.0,96622.0,1.1473687]
["bitfinex","BTCUSD",1733312215439,0.39356413,96623.0,96622.0,0.8395467]
["bitfinex","BTCUSD",1733312215641,0.39456413,96623.0,96622.0,0.7481487]
["bitfinex","BTCUSD",1733312216228,0.39356413,96623.0,96622.0,0.7481487]
["bitfinex","BTCUSD",1733312216409,0.47438344,96623.0,96622.0,0.7067507]
["bitfinex","BTCUSD",1733312216625,0.39456413,96623.0,96622.0,0.5165537]
["bitfinex","BTCUSD",1733312217461,0.39456413,96623.0,96622.0,0.4958547]
["bitfinex","BTCUSD",1733312217671,0.39356413,96623.0,96622.0,0.4130587]
["bitfinex","BTCUSD",1733312218083,0.39456413,96623.0,96622.0,0.4130587]
["bitfinex","BTCUSD",1733312218500,0.39456413,96623.0,96622.0,0.2728617]
["bitfinex","BTCUSD",1733312218501,0.39356413,96623.0,96622.0,0.2728617]
["bitfinex","BTCUSD",1733312218700,0.39356413,96623.0,96622.0,0.2521627]
["bitfinex","BTCUSD",1733312218924,0.39456413,96623.0,96622.0,0.2324637]
["bitfinex","BTCUSD",1733312219129,1.01189014,96623.0,96622.0,0.1824637]
["bitfinex","BTCUSD",1733312219330,1.01089014,96623.0,96622.0,0.1814637]
["bitfinex","BTCUSD",1733312219527,1.01089014,96623.0,96622.0,0.0779687]
["bitfinex","BTCUSD",1733312219744,1.01189014,96623.0,96622.0,0.0789687]
["bitfinex","BTCUSD",1733312219951,1.01189014,96623.0,96622.0,0.0799687]
["bitfinex","BTCUSD",1733312220164,1.01189014,96623.0,96622.0,0.0789687]
["bitfinex","BTCUSD",1733312220600,0.93625141,96623.0,96622.0,7e-07]
["bitfinex","BTCUSD",1733312221012,0.93525141,96623.0,96622.0,7e-07]
["bitfinex","BTCUSD",1733312221226,0.7117,96622.0,96595.0,0.0008637]
["bitfinex","BTCUSD",1733312221484,0.27590741,96623.0,96595.0,7e-07]
["bitfinex","BTCUSD",1733312221485,0.438447,96596.0,96595.0,7e-07]
["bitfinex","BTCUSD",1733312221680,0.54315959,96596.0,96595.0,7e-07]
["bitfinex","BTCUSD",1733312222942,0.61800725,96596.0,96595.0,7e-07]
["bitfinex","BTCUSD",1733312223159,0.35706,96590.0,96589.0,0.0008635]
["bitfinex","BTCUSD",1733312223333,0.43256,96590.0,96589.0,0.0008635]
["bitfinex","BTCUSD",1733312223713,0.43256,96590.0,96589.0,5e-07]
["bitfinex","BTCUSD",1733312224765,0.43256,96590.0,96589.0,0.0010005]
["bitfinex","BTCUSD",1733312225985,0.43256,96590.0,96589.0,5e-07]
["bitfinex","BTCUSD",1733312227195,0.63242768,96590.0,96589.0,5e-07]
["bitfinex","BTCUSD",1733312227401,0.63342768,96590.0,96589.0,5e-07]
["bitfinex","BTCUSD",1733312227675,0.63342768,96590.0,96566.0,0.0794]
["bitfinex","BTCUSD",1733312227676,0.33121259,96590.0,96566.0,0.0794]
["bitfinex","BTCUSD",1733312227883,0.207103,96570.0,96566.0,0.0794]
["bitfinex","BTCUSD",1733312228092,0.207106,96569.0,96566.0,0.0794]
["bitfinex","BTCUSD",1733312228298,0.20711,96567.0,96566.0,0.0794]
["bitfinex","BTCUSD",1733312228512,0.20940137,96567.0,96566.0,0.0794]
["bitfinex","BTCUSD",1733312228689,0.207122,96561.0,96560.0,0.0475]
["bitfinex","BTCUSD",1733312228894,0.20941342,96561.0,96560.0,0.0475]
["bitfinex","BTCUSD",1733312229591,0.20957152,96561.0,96560.0,0.0475]
["bitfinex","BTCUSD",1733312230146,0.20957152,96561.0,96560.0,0.0565]
["bitfinex","BTCUSD",1733312230381,0.20957152,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1733312230837,0.35957152,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1733312231061,0.3572801,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1733312231513,0.3572801,96561.0,96560.0,0.01]
["bitfinex","BTCUSD",1733312232437,0.36719414,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1733312232650,0.36719414,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1733312235135,0.37670111,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1733312235319,0.37670111,96561.0,96560.0,0.0038637]
["bitfinex","BTCUSD",1733312235555,0.3572801,96561.0,96560.0,0.0038637]
["bitfinex","BTCUSD",1733312236237,0.3572801,96561.0,96560.0,0.0028637]
["bitfinex","BTCUSD",1733312236451,0.3572801,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312237599,0.3582801,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312238013,0.3572801,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312238212,0.3582801,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312240863,0.36367472,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312250579,0.43223861,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312251916,0.44277583,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312252605,0.37421194,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312253246,0.37321194,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312253668,0.37421194,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312253886,0.47892453,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312254103,0.47792453,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312254305,0.48902923,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312256012,0.46838731,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312265881,0.56856704,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312266297,0.46838731,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312267589,0.48954029,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312274532,0.46838731,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312283334,0.48460533,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312285704,0.37989274,96561.0,96560.0,0.0008637]
["bitfinex","BTCUSD",1733312285933,0.37989274,96561.0,96560.0,0.0823637]
["bitfinex","BTCUSD",1733312286143,0.36367472,96561.0,96560.0,0.0823637]
["bitfinex","BTCUSD",1733312286402,0.21367472,96561.0,96560.0,0.0823637]
["bitfinex","BTCUSD",1733312286613,0.0001581,96561.0,96560.0,0.36519988]
["bitfinex","BTCUSD",1733312286829,0.0011581,96561.0,96560.0,0.1321637]
["bitfinex","BTCUSD",1733312287286,0.0001581,96561.0,96560.0,0.1321637]
["bitfinex","BTCUSD",1733312287505,0.0001581,96561.0,96560.0,0.1341637]
["bitfinex","BTCUSD",1733312287729,0.0001581,96561.0,96560.0,0.1381637]
["bitfinex","BTCUSD",1733312288203,0.0001581,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312290324,0.0001581,96561.0,96560.0,0.42642342]
["bitfinex","BTCUSD",1733312290533,0.0001581,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312291834,0.2072801,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312293296,0.0001581,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312294215,0.2072801,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312294419,0.0001581,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312296129,0.0001581,96561.0,96560.0,0.37946722]
["bitfinex","BTCUSD",1733312296339,0.0001581,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312296570,0.0001581,96561.0,96560.0,0.37942924]
["bitfinex","BTCUSD",1733312296787,0.2072801,96561.0,96560.0,0.37942924]
["bitfinex","BTCUSD",1733312297012,0.0001581,96561.0,96560.0,0.37942924]
["bitfinex","BTCUSD",1733312297451,0.0001581,96561.0,96560.0,0.37941969]
["bitfinex","BTCUSD",1733312297687,0.0001581,96561.0,96560.0,0.1471637]
["bitfinex","BTCUSD",1733312297897,0.0001581,96561.0,96560.0,0.25187629]
["bitfinex","BTCUSD",1733312298330,0.0001581,96561.0,96560.0,0.48409586]
["bitfinex","BTCUSD",1733312299652,0.0001581,96561.0,96560.0,0.25187629]
["bitfinex","BTCUSD",1733312307253,0.0001581,96561.0,96560.0,0.03554932]
["bitfinex","BTCUSD",1733312310166,0.0001581,96561.0,96560.0,0.16244932]
["bitfinex","BTCUSD",1733312311571,0.2072801,96561.0,96560.0,0.16244932]
["bitfinex","BTCUSD",1733312311820,0.0001581,96561.0,96560.0,0.16244932]
["bitfinex","BTCUSD",1733312312732,0.0001581,96561.0,96560.0,0.1269]
["bitfinex","BTCUSD",1733312314301,0.0001581,96561.0,96560.0,0.23161259]
["bitfinex","BTCUSD",1733312315384,0.207104,96570.0,96560.0,0.23161259]
["bitfinex","BTCUSD",1733312315597,0.207104,96570.0,96562.0,0.081]
["bitfinex","BTCUSD",1733312315853,0.00229113,96573.0,96562.0,0.081]
["bitfinex","BTCUSD",1733312315854,0.207099,96572.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312316062,0.20939213,96571.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312316292,0.207092,96575.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312316715,0.0484,96603.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312316716,0.207095,96574.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312316941,0.207102,96571.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312317163,0.207099,96572.0,96563.0,0.10471259]
["bitfinex","BTCUSD",1733312317367,0.207099,96572.0,96563.0,0.33961725]
["bitfinex","BTCUSD",1733312317582,0.207099,96572.0,96563.0,0.33661725]
["bitfinex","BTCUSD",1733312318014,0.00229113,96571.0,96563.0,0.33861725]
["bitfinex","BTCUSD",1733312318235,0.207095,96574.0,96563.0,0.33661725]
["bitfinex","BTCUSD",1733312318458,0.207099,96572.0,96563.0,0.33661725]
["bitfinex","BTCUSD",1733312319330,0.207099,96572.0,96564.0,0.23190466]
["bitfinex","BTCUSD",1733312319538,0.207099,96572.0,96565.0,0.10471259]
["bitfinex","BTCUSD",1733312320632,0.207099,96572.0,96565.0,0.33661725]
["bitfinex","BTCUSD",1733312320860,0.207099,96572.0,96565.0,0.33961725]
["bitfinex","BTCUSD",1733312321075,0.207095,96574.0,96565.0,0.33961725]
["bitfinex","BTCUSD",1733312321295,0.207095,96574.0,96565.0,0.34061725]
["bitfinex","BTCUSD",1733312321533,0.207095,96574.0,96566.0,0.23190466]
["bitfinex","BTCUSD",1733312321742,0.207095,96574.0,96566.0,0.10471259]
["bitfinex","BTCUSD",1733312322183,0.207103,96571.0,96566.0,0.10471259]
["bitfinex","BTCUSD",1733312322398,0.207103,96571.0,96566.0,0.33661725]
["bitfinex","BTCUSD",1733312322618,0.207103,96571.0,96567.0,0.23190466]
["bitfinex","BTCUSD",1733312322829,0.207095,96574.0,96568.0,0.23190466]
["bitfinex","BTCUSD",1733312323495,0.207095,96574.0,96569.0,0.23190466]
["bitfinex","BTCUSD",1733312323496,0.0022911,96573.0,96569.0,0.23190466]
["bitfinex","BTCUSD",1733312323717,0.207095,96574.0,96569.0,0.23190466]
["bitfinex","BTCUSD",1733312323931,0.0022911,96573.0,96569.0,0.23190466]
["bitfinex","BTCUSD",1733312324387,0.0022911,96573.0,96570.0,0.23190466]
["bitfinex","BTCUSD",1733312324583,0.0022911,96573.0,96571.0,0.23190466]
["bitfinex","BTCUSD",1733312324795,0.207095,96574.0,96571.0,0.23190466]
["bitfinex","BTCUSD",1733312325247,0.00229108,96573.0,96571.0,0.23190466]
["bitfinex","BTCUSD",1733312325512,0.00229108,96573.0,96572.0,0.23190466]
["bitfinex","BTCUSD",1733312325730,0.207095,96574.0,96572.0,0.23190466]
["bitfinex","BTCUSD",1733312325966,0.00229106,96573.0,96572.0,0.23190466]
["bitfinex","BTCUSD",1733312326188,0.207099,96572.0,96571.0,0.001]
["bitfinex","BTCUSD",1733312326614,0.207099,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1733312326892,0.00229106,96573.0,96571.0,0.001]
["bitfinex","BTCUSD",1733312327117,0.207099,96572.0,96566.0,0.10471259]
["bitfinex","BTCUSD",1733312327751,0.207099,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1733312328203,0.207099,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1733312328590,0.207099,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1733312328949,0.207099,96572.0,96571.0,0.001]
["bitfinex","BTCUSD",1733312330031,0.207099,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1733312331659,0.207099,96572.0,96571.0,0.27933855]
["bitfinex","BTCUSD",1733312332141,0.207099,96572.0,96570.0,0.27933855]
["bitfinex","BTCUSD",1733312332387,0.207099,96572.0,96571.0,0.27933855]
["bitfinex","BTCUSD",1733312332608,0.0017278,96573.0,96571.0,0.10471259]
["bitfinex","BTCUSD",1733312332825,0.0017278,96573.0,96572.0,0.10471259]
["bitfinex","BTCUSD",1733312333925,0.0027278,96573.0,96572.0,0.10471259]
["bitfinex","BTCUSD",1733312334135,0.0017278,96573.0,96572.0,0.10471259]
["bitfinex","BTCUSD",1733312334352,0.0017278,96573.0,96572.0,0.10771259]
["bitfinex","BTCUSD",1733312334572,0.0027278,96573.0,96572.0,0.11471259]
["bitfinex","BTCUSD",1733312334806,0.00501882,96573.0,96572.0,0.28945202]
["bitfinex","BTCUSD",1733312335242,0.00501882,96573.0,96572.0,0.01]
["bitfinex","BTCUSD",1733312335429,0.03015884,96573.0,96572.0,0.24289647]
["bitfinex","BTCUSD",1733312335681,0.00501882,96573.0,96572.0,0.01]
["bitfinex","BTCUSD",1733312339681,0.00501882,96573.0,96569.0,0.27574664]
["bitfinex","BTCUSD",1733312339842,0.414198,96572.0,96569.0,0.27574664]
["bitfinex","BTCUSD",1733312340061,0.41648911,96572.0,96569.0,0.27574664]
["bitfinex","BTCUSD",1733312340811,0.207122,96561.0,96560.0,0.00145291]
["bitfinex","BTCUSD",1733312341242,0.207122,96561.0,96560.0,0.41419463]
["bitfinex","BTCUSD",1733312341659,0.207122,96561.0,96560.0,0.00145291]
["bitfinex","BTCUSD",1733312342959,0.208122,96561.0,96560.0,0.01045291]
["bitfinex","BTCUSD",1733312343803,0.208122,96561.0,96555.0,0.03756434]
["bitfinex","BTCUSD",1733312344045,0.002,96561.0,96560.0,0.006]
["bitfinex","BTCUSD",1733312344723,0.207125,96560.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733312345392,0.002,96561.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733312345823,0.001,96561.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733312346028,0.002,96561.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733312346235,0.001,96561.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733312346426,0.207118,96564.0,96556.0,0.10471259]
["bitfinex","BTCUSD",1733312346566,0.001,96560.0,96556.0,0.11371259]
["bitfinex","BTCUSD",1733312347021,0.001,96561.0,96556.0,0.11371259]
["bitfinex","BTCUSD",1733312347022,0.001,96561.0,96556.0,0.10771259]
["bitfinex","BTCUSD",1733312347395,0.001,96561.0,96556.0,0.11071259]
["bitfinex","BTCUSD",1733312347600,0.001,96560.0,96556.0,0.11071259]
["bitfinex","BTCUSD",1733312348994,0.001,96561.0,96556.0,0.11071259]
["bitfinex","BTCUSD",1733312349327,0.001,96561.0,96556.0,0.10771259]
["bitfinex","BTCUSD",1733312349707,0.001,96560.0,96556.0,0.11071259]
["bitfinex","BTCUSD",1733312349910,0.002,96560.0,96556.0,0.11371259]
["bitfinex","BTCUSD",1733312350119,0.001,96560.0,96556.0,0.10771259]
["bitfinex","BTCUSD",1733312350334,0.001,96560.0,96557.0,0.20713]
["bitfinex","BTCUSD",1733312350540,0.001,96561.0,96558.0,0.10471259]
["bitfinex","BTCUSD",1733312350746,0.002,96561.0,96558.0,0.10471259]
["bitfinex","BTCUSD",1733312350951,0.001,96561.0,96558.0,0.10471259]
["bitfinex","BTCUSD",1733312351360,0.001,96560.0,96558.0,0.10471259]
["bitfinex","BTCUSD",1733312352539,0.001,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733312352773,0.001,96561.0,96559.0,0.10471259]
["bitfinex","BTCUSD",1733312352979,0.001,96561.0,96560.0,0.10471259]
["bitfinex","BTCUSD",1733312353176,0.0017276,96569.0,96560.0,0.10471259]
["bitfinex","BTCUSD",1733312353603,0.0016276,96569.0,96561.0,0.2394747]
["bitfinex","BTCUSD",1733312353807,0.0016276,96569.0,96562.0,0.10471259]
["bitfinex","BTCUSD",1733312354030,0.0016276,96569.0,96563.0,0.0455]
["bitfinex","BTCUSD",1733312354229,0.0016276,96569.0,96564.0,0.10471259]
["bitfinex","BTCUSD",1733312355441,0.0026276,96569.0,96564.0,0.10471259]
["bitfinex","BTCUSD",1733312356098,0.0036276,96569.0,96565.0,0.544327]
["bitfinex","BTCUSD",1733312356315,0.0036276,96569.0,96566.0,0.10471259]
["bitfinex","BTCUSD",1733312356733,0.0036276,96569.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733312356961,0.0036276,96569.0,96568.0,0.10471259]
["bitfinex","BTCUSD",1733312357376,0.0016276,96569.0,96568.0,0.10471259]
["bitfinex","BTCUSD",1733312358045,0.0017278,96573.0,96568.0,0.10471259]
["bitfinex","BTCUSD",1733312358700,0.001,96569.0,96568.0,0.10471259]
["bitfinex","BTCUSD",1733312358923,0.0017278,96573.0,96568.0,0.10471259]
["bitfinex","BTCUSD",1733312359083,0.0017278,96573.0,96568.0,0.10971259]
["bitfinex","BTCUSD",1733312359280,0.0027278,96573.0,96568.0,0.11271259]
["bitfinex","BTCUSD",1733312359491,0.0017278,96573.0,96568.0,0.10971259]
["bitfinex","BTCUSD",1733312359915,0.001,96569.0,96568.0,0.10771259]
["bitfinex","BTCUSD",1733312360143,0.0017278,96573.0,96568.0,0.10871259]
["bitfinex","BTCUSD",1733312360474,0.0027278,96573.0,96568.0,0.11171259]
["bitfinex","BTCUSD",1733312360900,0.0027278,96573.0,96572.0,0.41258722]
["bitfinex","BTCUSD",1733312361102,0.0027278,96573.0,96572.0,0.10471259]
["bitfinex","BTCUSD",1733312361892,0.0027278,96573.0,96572.0,0.51729981]
["bitfinex","BTCUSD",1733312362097,0.0017278,96573.0,96572.0,0.51729981]
["bitfinex","BTCUSD",1733312362539,0.0017278,96573.0,96572.0,0.10471259]
["bitfinex","BTCUSD",1733312363109,0.0027278,96573.0,96572.0,0.10771259]
["bitfinex","BTCUSD",1733312363633,0.0027278,96573.0,96572.0,0.11171259]
["bitfinex","BTCUSD",1733312367787,0.00501876,96573.0,96572.0,0.007]
["bitfinex","BTCUSD",1733312367997,0.08681876,96573.0,96572.0,0.007]
["bitfinex","BTCUSD",1733312368251,0.08681876,96573.0,96572.0,0.28641173]
["bitfinex","BTCUSD",1733312368460,0.08681876,96573.0,96572.0,0.28641242]
["bitfinex","BTCUSD",1733312368928,0.12167474,96573.0,96572.0,0.28641242]
["bitfinex","BTCUSD",1733312369366,0.13032359,96573.0,96572.0,0.007]
["bitfinex","BTCUSD",1733312369583,0.13032359,96573.0,96572.0,0.28641242]
["bitfinex","BTCUSD",1733312369584,0.18002359,96573.0,96572.0,0.28641242]
["bitfinex","BTCUSD",1733312369842,0.18002359,96573.0,96572.0,0.007]
["bitfinex","BTCUSD",1733312370045,0.33002359,96573.0,96572.0,0.007]
["bitfinex","BTCUSD",1733312370251,0.32773263,96573.0,96572.0,0.007]
["bitfinex","BTCUSD",1733312371730,0.2315,96572.0,96565.0,0.0008638]
["bitfinex","BTCUSD",1733312371932,0.09493263,96573.0,96565.0,0.0008638]
["bitfinex","BTCUSD",1733312371933,0.438612,96566.0,96565.0,0.0008638]
["bitfinex","BTCUSD",1733312372398,0.49398603,96566.0,96565.0,0.0008638]
["bitfinex","BTCUSD",1733312373230,0.49498603,96566.0,96565.0,0.0008638]
["bitfinex","BTCUSD",1733312376096,0.64579862,96566.0,96565.0,0.0008638]
["bitfinex","BTCUSD",1733312377190,0.64579862,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312378073,0.64479862,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312378521,0.65779862,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312378706,0.64879862,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312378959,0.65379862,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312379637,0.65779862,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312380519,0.76600318,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312381801,0.66317172,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312397691,0.404652,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312397899,0.2254851,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312399249,0.3754851,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1733312403193,0.207131,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312403396,0.35942258,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312403726,0.357131,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312404279,0.359131,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312404712,0.3885653,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312404926,0.3935653,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312405152,0.42020443,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312405595,0.52491702,96557.0,96556.0,0.00046275]
["bitfinex","BTCUSD",1733312407372,0.24367603,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312407579,0.38658602,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312408035,0.39196149,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312408660,0.39596149,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312409759,0.39796149,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312410241,0.39596149,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312410655,0.39496149,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312411060,0.40096149,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312411267,0.39558602,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312413223,0.47737701,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312414471,0.39558602,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312416399,0.4171794,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312417449,0.4663794,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312417674,1.0026794,96556.0,96555.0,8.5e-07]
["bitfinex","BTCUSD",1733312421498,0.15,96553.0,96527.0,0.0008641]
["bitfinex","BTCUSD",1733312421680,0.207193,96528.0,96527.0,0.0008641]
["bitfinex","BTCUSD",1733312421909,0.357193,96528.0,96527.0,0.0008641]
["bitfinex","BTCUSD",1733312423329,0.358193,96528.0,96527.0,0.0008641]
["bitfinex","BTCUSD",1733312423785,0.358193,96528.0,96527.0,0.0058641]
["bitfinex","BTCUSD",1733312427265,0.358193,96528.0,96527.0,0.00545759]
["bitfinex","BTCUSD",1733312429919,0.3876273,96528.0,96527.0,0.00545759]
["bitfinex","BTCUSD",1733312436762,0.39301271,96528.0,96527.0,0.00545759]
["bitfinex","BTCUSD",1733312445832,0.39474111,96528.0,96527.0,0.00545759]
["bitfinex","BTCUSD",1733312447798,0.59132197,96528.0,96527.0,0.00545759]
["bitfinex","BTCUSD",1733312448029,0.60782229,96528.0,96527.0,0.00545759]
["bitfinex","BTCUSD",1733312448554,0.60782229,96528.0,96527.0,0.00045759]
["bitfinex","BTCUSD",1733312448761,0.60782229,96528.0,96527.0,0.00145759]
["bitfinex","BTCUSD",1733312448762,0.60682229,96528.0,96527.0,0.00145759]
["bitfinex","BTCUSD",1733312450087,0.61182229,96528.0,96527.0,0.00145759]
["bitfinex","BTCUSD",1733312450339,0.61182229,96528.0,96527.0,0.00045759]
["bitfinex","BTCUSD",1733312451467,0.61382229,96528.0,96527.0,0.00045759]
["bitfinex","BTCUSD",1733312451877,0.61382229,96528.0,96527.0,5.9e-07]
["bitfinex","BTCUSD",1733312452409,0.61382229,96528.0,96525.0,0.0008631]
["bitfinex","BTCUSD",1733312452410,0.2746,96527.0,96525.0,7.9e-07]
["bitfinex","BTCUSD",1733312452611,0.2746,96527.0,96519.0,0.07160073]
["bitfinex","BTCUSD",1733312452612,0.15,96525.0,96519.0,5.2e-07]
["bitfinex","BTCUSD",1733312452828,0.2252,96520.0,96519.0,5.2e-07]
["bitfinex","BTCUSD",1733312453004,0.32991259,96520.0,96519.0,5.2e-07]
["bitfinex","BTCUSD",1733312453269,0.37809499,96520.0,96519.0,5.2e-07]
["bitfinex","BTCUSD",1733312453704,0.37809499,96520.0,96519.0,8.3e-07]
["bitfinex","BTCUSD",1733312454589,0.2332,96514.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312454811,0.440428,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312455042,0.59074059,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312455254,0.64157393,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312456395,0.64257393,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312456609,0.64157393,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312457023,0.64695466,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312457409,0.64995466,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312458041,0.65795466,96512.0,96511.0,1.3e-07]
["bitfinex","BTCUSD",1733312458920,0.65795466,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312462840,0.70207377,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312463285,0.65795466,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312464132,0.65257393,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312466927,0.65795374,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312471364,0.61408134,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312474829,1.15038134,96512.0,96511.0,3.3e-07]
["bitfinex","BTCUSD",1733312475460,0.207236,96508.0,96507.0,0.01381547]
["bitfinex","BTCUSD",1733312475668,0.207236,96508.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312475669,0.6863,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312475875,0.90601922,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312478296,0.90801922,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312478523,0.91701922,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312478734,0.91501922,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312478946,1.02185068,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312479159,0.91901922,96507.0,96506.0,4.7e-07]
["bitfinex","BTCUSD",1733312481670,0.91901922,96507.0,96500.0,3.14403409]
["bitfinex","BTCUSD",1733312481671,0.15,96505.0,96500.0,3.04040956]
["bitfinex","BTCUSD",1733312481882,0.15,96503.0,96500.0,3.04040956]
["bitfinex","BTCUSD",1733312482102,0.15,96501.0,96500.0,3.04040956]
["bitfinex","BTCUSD",1733312482323,0.49397598,96501.0,96500.0,3.04040956]
["bitfinex","BTCUSD",1733312482532,0.59265084,96501.0,96500.0,2.93678456]
["bitfinex","BTCUSD",1733312483139,1.12895084,96501.0,96500.0,2.93678456]
["bitfinex","BTCUSD",1733312483345,1.12895084,96501.0,96500.0,2.93102756]
["bitfinex","BTCUSD",1733312483560,1.14463151,96501.0,96500.0,2.8050444]
["bitfinex","BTCUSD",1733312483759,1.17330208,96501.0,96500.0,2.8050444]
["bitfinex","BTCUSD",1733312484434,1.17330208,96501.0,96500.0,2.7635944]
["bitfinex","BTCUSD",1733312484659,1.27613354,96501.0,96500.0,2.7014194]
["bitfinex","BTCUSD",1733312484871,1.25846297,96501.0,96500.0,2.69209064]
["bitfinex","BTCUSD",1733312485084,1.15563151,96501.0,96500.0,2.66342007]
["bitfinex","BTCUSD",1733312485286,1.15363151,96501.0,96500.0,2.66342007]
["bitfinex","BTCUSD",1733312485540,1.15901047,96501.0,96500.0,2.62197007]
["bitfinex","BTCUSD",1733312485700,1.16601047,96501.0,96500.0,2.58152007]
["bitfinex","BTCUSD",1733312486142,1.16601047,96501.0,96500.0,2.56079507]
["bitfinex","BTCUSD",1733312486545,1.16601047,96501.0,96500.0,2.54007007]
["bitfinex","BTCUSD",1733312487189,1.16601047,96501.0,96500.0,2.49862007]
["bitfinex","BTCUSD",1733312487433,1.16601047,96501.0,96500.0,2.45717007]
["bitfinex","BTCUSD",1733312487905,1.16601047,96501.0,96500.0,2.37427007]
["bitfinex","BTCUSD",1733312488108,1.16601047,96501.0,96500.0,2.35254507]
["bitfinex","BTCUSD",1733312488518,1.16601047,96501.0,96500.0,2.31109507]
["bitfinex","BTCUSD",1733312488738,1.16601047,96501.0,96500.0,2.29037007]
["bitfinex","BTCUSD",1733312488959,1.16601047,96501.0,96500.0,2.24892007]
["bitfinex","BTCUSD",1733312489418,1.16601047,96501.0,96500.0,2.22819507]
["bitfinex","BTCUSD",1733312489636,1.16601047,96501.0,96500.0,2.20747007]
["bitfinex","BTCUSD",1733312489843,1.16601047,96501.0,96500.0,2.14529507]
["bitfinex","BTCUSD",1733312490509,1.16601047,96501.0,96500.0,2.12457007]
["bitfinex","BTCUSD",1733312490964,1.16601047,96501.0,96500.0,2.10384507]
["bitfinex","BTCUSD",1733312491171,1.16601047,96501.0,96500.0,2.04167007]
["bitfinex","BTCUSD",1733312491389,1.16601047,96501.0,96500.0,2.02094507]
["bitfinex","BTCUSD",1733312491592,1.16601047,96501.0,96500.0,2.00022007]
["bitfinex","BTCUSD",1733312491816,1.09714255,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312492852,1.15976992,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312493303,1.09714255,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312494861,1.09887035,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312495917,1.02137035,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312496756,1.01599139,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312497326,1.00899139,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312497751,1.01499139,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312498188,0.99999139,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312498389,1.00899139,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312498594,1.00399139,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312498772,0.46769139,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312499034,0.47269139,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312499340,0.48207179,96501.0,96500.0,1.97849507]
["bitfinex","BTCUSD",1733312500028,0.47307179,96501.0,96500.0,2.06099507]
["bitfinex","BTCUSD",1733312500455,0.37307179,96501.0,96500.0,2.06099507]
["bitfinex","BTCUSD",1733312500665,0.2129788,96501.0,96500.0,2.06099507]
["bitfinex","BTCUSD",1733312500860,0.2129788,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312501283,0.0147278,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312501420,0.0057278,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312501645,0.0107278,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312502088,0.0017278,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312502525,0.1587278,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312503512,0.16102058,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312503723,0.15702058,96501.0,96500.0,2.11069507]
["bitfinex","BTCUSD",1733312504139,0.15402058,96501.0,96500.0,2.11169507]
["bitfinex","BTCUSD",1733312505935,0.25873317,96501.0,96500.0,2.11169507]
["bitfinex","BTCUSD",1733312506137,0.25644039,96501.0,96500.0,2.11169507]
["bitfinex","BTCUSD",1733312512915,0.25644039,96501.0,96500.0,2.02919507]
["bitfinex","BTCUSD",1733312514377,0.25644039,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312517271,0.30474039,96501.0,96500.0,1.97949507]
["bitfinex","BTCUSD",1733312517424,0.41171046,96501.0,96500.0,1.87587007]
["bitfinex","BTCUSD",1733312518781,0.42071046,96501.0,96500.0,1.87587007]
["bitfinex","BTCUSD",1733312519187,0.42071046,96501.0,96500.0,1.87487007]
["bitfinex","BTCUSD",1733312519405,0.37241046,96501.0,96500.0,1.87487007]
["bitfinex","BTCUSD",1733312519615,0.37641046,96501.0,96500.0,1.87487007]
["bitfinex","BTCUSD",1733312520104,0.37241046,96501.0,96500.0,1.87487007]
["bitfinex","BTCUSD",1733312520326,0.38541046,96501.0,96500.0,1.87487007]
["bitfinex","BTCUSD",1733312521399,0.39079488,96501.0,96500.0,1.87487007]
["bitfinex","BTCUSD",1733312522811,0.92709488,96501.0,96500.0,1.81269507]
["bitfinex","BTCUSD",1733312524248,0.92709488,96501.0,96500.0,1.79197007]
["bitfinex","BTCUSD",1733312524790,0.92709488,96501.0,96500.0,1.72979507]
["bitfinex","BTCUSD",1733312524993,0.92709488,96501.0,96500.0,1.70907007]
["bitfinex","BTCUSD",1733312525280,0.95785468,96501.0,96500.0,1.68834507]
["bitfinex","BTCUSD",1733312525493,0.95785468,96501.0,96500.0,1.66762007]
["bitfinex","BTCUSD",1733312525696,0.92709488,96501.0,96500.0,1.58472007]
["bitfinex","BTCUSD",1733312526373,0.82012481,96501.0,96500.0,1.58472007]
["bitfinex","BTCUSD",1733312526575,0.67012481,96501.0,96500.0,1.58472007]
["bitfinex","BTCUSD",1733312527426,0.67012481,96501.0,96500.0,1.66732007]
["bitfinex","BTCUSD",1733312528036,0.65212481,96501.0,96500.0,1.66732007]
["bitfinex","BTCUSD",1733312528492,0.65212481,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312528493,0.80512481,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312528709,0.55441222,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312528906,0.01811222,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312529165,0.01411222,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312529627,0.00811222,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312530050,0.16211222,96501.0,96500.0,1.71582007]
["bitfinex","BTCUSD",1733312530337,0.15711222,96501.0,96500.0,1.71582007]
["bitfinex","BTCUSD",1733312531652,0.15711222,96501.0,96500.0,1.71482007]
["bitfinex","BTCUSD",1733312531860,0.15711222,96501.0,96500.0,1.71582007]
["bitfinex","BTCUSD",1733312534252,0.15711222,96501.0,96500.0,1.71073807]
["bitfinex","BTCUSD",1733312553158,0.15711222,96501.0,96500.0,1.62813807]
["bitfinex","BTCUSD",1733312554708,0.00711222,96501.0,96500.0,1.62813807]
["bitfinex","BTCUSD",1733312557155,0.00711222,96501.0,96500.0,1.71053807]
["bitfinex","BTCUSD",1733312561814,0.00711222,96501.0,96500.0,1.70861659]
["bitfinex","BTCUSD",1733312565045,0.00711222,96501.0,96500.0,1.62621659]
["bitfinex","BTCUSD",1733312565487,0.00711222,96501.0,96500.0,1.57871659]
["bitfinex","BTCUSD",1733312571686,0.00711222,96501.0,96500.0,1.81159005]
["bitfinex","BTCUSD",1733312572341,0.00711222,96501.0,96500.0,1.57871659]
["bitfinex","BTCUSD",1733312575074,0.00711222,96501.0,96500.0,1.70361659]
["bitfinex","BTCUSD",1733312576624,0.00711222,96501.0,96500.0,1.70661659]
["bitfinex","BTCUSD",1733312576842,0.00711222,96501.0,96500.0,1.70261659]
["bitfinex","BTCUSD",1733312577051,0.00711222,96501.0,96500.0,1.70761659]
["bitfinex","BTCUSD",1733312577294,0.00811222,96501.0,96500.0,1.70961659]
["bitfinex","BTCUSD",1733312577716,0.00811222,96501.0,96500.0,1.70761659]
["bitfinex","BTCUSD",1733312577954,0.00911222,96501.0,96500.0,1.71361659]
["bitfinex","BTCUSD",1733312579007,0.0037278,96501.0,96500.0,1.71361659]
["bitfinex","BTCUSD",1733312579213,0.0027278,96501.0,96500.0,1.70861659]
["bitfinex","BTCUSD",1733312579424,0.0017278,96501.0,96500.0,1.70261659]
["bitfinex","BTCUSD",1733312579635,0.0027278,96501.0,96500.0,1.70861659]
["bitfinex","BTCUSD",1733312579847,0.0037278,96501.0,96500.0,1.71361659]
["bitfinex","BTCUSD",1733312582026,0.0037278,96501.0,96500.0,1.63721659]
["bitfinex","BTCUSD",1733312588650,0.0037278,96501.0,96500.0,1.63691711]
["bitfinex","BTCUSD",1733312591626,0.0037278,96501.0,96500.0,1.71931711]
["bitfinex","BTCUSD",1733312599265,0.0037278,96501.0,96500.0,1.71860689]
["bitfinex","BTCUSD",1733312599702,0.0037278,96501.0,96500.0,1.82331948]
["bitfinex","BTCUSD",1733312602446,0.0037278,96501.0,96500.0,2.23589106]
["bitfinex","BTCUSD",1733312602654,0.0037278,96501.0,96500.0,1.82331948]
["bitfinex","BTCUSD",1733312604368,0.0037278,96501.0,96500.0,2.23585174]
["bitfinex","BTCUSD",1733312605126,0.0037278,96501.0,96500.0,1.82331948]
["bitfinex","BTCUSD",1733312607077,0.207203,96524.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312607306,0.00538238,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312608391,0.21258638,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312608843,0.41979138,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312609497,0.42179138,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312611298,0.42351918,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312613265,0.41873617,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312613492,0.4171368,96523.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312615671,0.0816,96522.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312615885,0.207208,96521.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312616969,0.207208,96521.0,96520.0,0.58093446]
["bitfinex","BTCUSD",1733312617181,0.207208,96521.0,96520.0,0.81374573]
["bitfinex","BTCUSD",1733312617397,0.207208,96521.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312617816,0.207208,96521.0,96520.0,0.58093446]
["bitfinex","BTCUSD",1733312620867,0.207208,96521.0,96520.0,0.57993446]
["bitfinex","BTCUSD",1733312621292,0.207208,96521.0,96520.0,0.58093446]
["bitfinex","BTCUSD",1733312622617,0.207208,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312623705,0.23394472,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312623916,0.23165244,96521.0,96520.0,0.58079816]
["bitfinex","BTCUSD",1733312624139,0.23265244,96521.0,96520.0,0.58079816]
["bitfinex","BTCUSD",1733312624600,0.23265244,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312625051,0.23265244,96521.0,96520.0,0.58079816]
["bitfinex","BTCUSD",1733312625283,0.23165244,96521.0,96520.0,0.58079816]
["bitfinex","BTCUSD",1733312625519,0.36095244,96521.0,96520.0,0.58079816]
["bitfinex","BTCUSD",1733312625741,0.36195244,96521.0,96520.0,0.58079816]
["bitfinex","BTCUSD",1733312626340,0.36195244,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312627415,0.46666503,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312630013,0.46554803,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312640759,0.44110359,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312641597,0.39340359,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312653754,0.39411855,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312653968,0.4207712,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312655279,0.3942251,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312655891,0.3959525,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312656096,0.36858489,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312670376,0.28698489,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312687581,0.1822723,96521.0,96520.0,0.81513904]
["bitfinex","BTCUSD",1733312687787,0.1822723,96521.0,96520.0,0.58179816]
["bitfinex","BTCUSD",1733312688018,0.1822723,96521.0,96520.0,0.56549816]
["bitfinex","BTCUSD",1733312709113,0.1822723,96521.0,96520.0,0.79862873]
["bitfinex","BTCUSD",1733312709114,0.28927712,96521.0,96520.0,0.79862873]
["bitfinex","BTCUSD",1733312709327,0.28698489,96521.0,96520.0,0.56549816]
["bitfinex","BTCUSD",1733312714776,0.28698489,96521.0,96520.0,0.7986346]
["bitfinex","BTCUSD",1733312715687,0.28698489,96521.0,96520.0,0.56549816]
["bitfinex","BTCUSD",1733312718575,0.36778489,96521.0,96520.0,0.56549816]
["bitfinex","BTCUSD",1733312723117,0.47061635,96521.0,96520.0,0.56549816]
["bitfinex","BTCUSD",1733312723330,0.47061635,96521.0,96520.0,0.46189316]
["bitfinex","BTCUSD",1733312723331,1.05631635,96521.0,96520.0,0.46189316]
["bitfinex","BTCUSD",1733312723561,1.05631635,96521.0,96520.0,0.35828816]
["bitfinex","BTCUSD",1733312724013,1.05531635,96521.0,96520.0,0.35828816]
["bitfinex","BTCUSD",1733312724482,0.95248489,96521.0,96520.0,0.33756716]
["bitfinex","BTCUSD",1733312724704,0.95248489,96521.0,96520.0,0.25368316]
["bitfinex","BTCUSD",1733312724915,0.95748489,96521.0,96520.0,0.25368316]
["bitfinex","BTCUSD",1733312725357,0.97770941,96521.0,96520.0,0.25368316]
["bitfinex","BTCUSD",1733312725570,1.07154087,96521.0,96520.0,0.19152016]
["bitfinex","BTCUSD",1733312725826,1.07954087,96521.0,96520.0,0.15107816]
["bitfinex","BTCUSD",1733312726042,1.08854087,96521.0,96520.0,0.15107816]
["bitfinex","BTCUSD",1733312726492,1.08854087,96521.0,96520.0,0.13035716]
["bitfinex","BTCUSD",1733312726927,1.09392309,96521.0,96520.0,0.08891516]
["bitfinex","BTCUSD",1733312727177,1.09392309,96521.0,96520.0,0.04747316]
["bitfinex","BTCUSD",1733312727397,1.07769857,96521.0,96520.0,0.04747316]
["bitfinex","BTCUSD",1733312727617,1.07769857,96521.0,96520.0,0.02675216]
["bitfinex","BTCUSD",1733312728233,1.07769857,96521.0,96520.0,1.6e-07]
["bitfinex","BTCUSD",1733312729069,0.97486711,96521.0,96520.0,1.6e-07]
["bitfinex","BTCUSD",1733312731681,0.99109276,96521.0,96520.0,1.6e-07]
["bitfinex","BTCUSD",1733312735296,0.99109276,96521.0,96520.0,8.6e-07]
["bitfinex","BTCUSD",1733312735515,0.94169276,96521.0,96520.0,8.6e-07]
["bitfinex","BTCUSD",1733312736814,0.93269276,96521.0,96520.0,8.6e-07]
["bitfinex","BTCUSD",1733312737019,0.94169276,96521.0,96520.0,8.6e-07]
["bitfinex","BTCUSD",1733312737239,0.91646711,96521.0,96520.0,8.6e-07]
["bitfinex","BTCUSD",1733312737449,0.90846711,96521.0,96520.0,8.6e-07]
["bitfinex","BTCUSD",1733312737661,0.92446711,96521.0,96520.0,0.00100086]
["bitfinex","BTCUSD",1733312738962,0.91546711,96521.0,96520.0,0.00100086]
["bitfinex","BTCUSD",1733312739173,0.92446711,96521.0,96520.0,0.00200086]
["bitfinex","BTCUSD",1733312743517,0.98085911,96521.0,96520.0,0.00200086]
["bitfinex","BTCUSD",1733312744985,0.92446711,96521.0,96520.0,0.00200086]
["bitfinex","BTCUSD",1733312750094,0.92446711,96521.0,96520.0,0.0017481]
["bitfinex","BTCUSD",1733312758026,0.92446711,96521.0,96520.0,0.0026118]
["bitfinex","BTCUSD",1733312758235,0.95492329,96521.0,96520.0,0.0026118]
["bitfinex","BTCUSD",1733312758924,0.92446711,96521.0,96520.0,0.0026118]
["bitfinex","BTCUSD",1733312759106,0.95492245,96521.0,96520.0,0.0026118]
["bitfinex","BTCUSD",1733312759769,0.92446711,96521.0,96520.0,0.0026118]
["bitfinex","BTCUSD",1733312759976,0.95492225,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312761691,0.92446711,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312761874,0.95491894,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312764073,0.99718208,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312764498,0.95491894,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312764931,0.95492147,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312769685,0.92446711,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312770123,0.95492827,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312770349,0.95492935,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312770647,1.02729857,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312770867,0.92446711,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312771107,0.95492897,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312771796,0.92446711,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312772001,0.95493056,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312772221,1.05776202,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312773988,0.95493056,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312776850,0.92446711,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312777061,0.95493203,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312780270,0.33783203,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312781565,0.29298489,96521.0,96520.0,0.1301008]
["bitfinex","BTCUSD",1733312781773,0.29298489,96521.0,96520.0,0.1311008]
["bitfinex","BTCUSD",1733312782455,0.29998489,96521.0,96520.0,0.1321008]
["bitfinex","BTCUSD",1733312783079,0.29298489,96521.0,96520.0,0.1311008]
["bitfinex","BTCUSD",1733312783491,0.29598489,96521.0,96520.0,0.1311008]
["bitfinex","BTCUSD",1733312786665,0.29598489,96521.0,96520.0,0.0010008]
["bitfinex","BTCUSD",1733312788192,0.29598489,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312790296,0.83228489,96521.0,96520.0,8e-07]
["bitfinex","BTCUSD",1733312792087,0.83228489,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312796489,0.82528489,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312796887,0.83428489,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312797087,0.92811635,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312797307,0.93711635,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312797536,0.93411635,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312797971,0.94111635,96521.0,96520.0,5e-07]
["bitfinex","BTCUSD",1733312798393,0.207243,96505.0,96504.0,0.0497]
["bitfinex","BTCUSD",1733312798598,0.31424834,96505.0,96504.0,0.0497]
["bitfinex","BTCUSD",1733312798812,0.31195559,96505.0,96504.0,0.0497]
["bitfinex","BTCUSD",1733312799779,0.31795559,96505.0,96504.0,0.0497]
["bitfinex","BTCUSD",1733312800757,0.32095559,96505.0,96504.0,0.0497]
["bitfinex","BTCUSD",1733312803729,0.32095559,96505.0,96504.0,0.0505637]
["bitfinex","BTCUSD",1733312806065,0.32095559,96505.0,96504.0,0.0008637]
["bitfinex","BTCUSD",1733312813247,0.34221944,96505.0,96504.0,0.0008637]
["bitfinex","BTCUSD",1733312815522,0.34221944,96505.0,96504.0,7e-07]
["bitfinex","BTCUSD",1733312817414,0.87851944,96505.0,96504.0,7e-07]
["bitfinex","BTCUSD",1733312818013,0.85725559,96505.0,96504.0,7e-07]
["bitfinex","BTCUSD",1733312824428,0.207251,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312824624,0.31196359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312825918,0.31696359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312826545,0.31896359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312827451,0.31696359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312827651,0.32196359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312827993,0.31696359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312828201,0.32096359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312828534,0.31196359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312828752,0.32096359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312829179,0.31196359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312829378,0.32296359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312829641,0.31396359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312829980,0.31196359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312830413,0.31696359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312830843,0.31196359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312831082,0.32096359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312831227,0.31696359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312831646,0.32496359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312832347,0.86126359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312832981,0.85626359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312833182,0.85926359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312835387,0.32296359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312841335,0.87549242,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312844180,0.85926359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312844404,0.32296359,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312848994,0.40639175,96501.0,96500.0,1.57643997]
["bitfinex","BTCUSD",1733312849221,0.42746807,96501.0,96500.0,1.47281497]
["bitfinex","BTCUSD",1733312849424,0.42746807,96501.0,96500.0,1.38991497]
["bitfinex","BTCUSD",1733312849425,0.4328464,96501.0,96500.0,1.38991497]
["bitfinex","BTCUSD",1733312849684,0.4328464,96501.0,96500.0,1.36918997]
["bitfinex","BTCUSD",1733312850136,0.4298464,96501.0,96500.0,1.36918997]
["bitfinex","BTCUSD",1733312850250,0.4315742,96501.0,96500.0,1.36918997]
["bitfinex","BTCUSD",1733312850460,0.4385742,96501.0,96500.0,1.37018997]
["bitfinex","BTCUSD",1733312851581,0.4385742,96501.0,96500.0,1.28728997]
["bitfinex","BTCUSD",1733312851798,0.4235742,96501.0,96500.0,1.26556497]
["bitfinex","BTCUSD",1733312852026,0.4305742,96501.0,96500.0,1.26656497]
["bitfinex","BTCUSD",1733312852255,0.4395742,96501.0,96500.0,1.26656497]
["bitfinex","BTCUSD",1733312852474,0.4395742,96501.0,96500.0,1.20438997]
["bitfinex","BTCUSD",1733312852888,0.4395742,96501.0,96500.0,1.16293997]
["bitfinex","BTCUSD",1733312853318,0.9758742,96501.0,96500.0,1.16293997]
["bitfinex","BTCUSD",1733312857258,0.9758742,96501.0,96500.0,1.12148997]
["bitfinex","BTCUSD",1733312857464,0.9758742,96501.0,96500.0,1.08003997]
["bitfinex","BTCUSD",1733312857667,0.9758742,96501.0,96500.0,1.05931497]
["bitfinex","BTCUSD",1733312858081,0.9758742,96501.0,96500.0,1.03858997]
["bitfinex","BTCUSD",1733312858288,0.9758742,96501.0,96500.0,1.01786497]
["bitfinex","BTCUSD",1733312858709,0.9758742,96501.0,96500.0,0.95568997]
["bitfinex","BTCUSD",1733312859734,0.9758742,96501.0,96500.0,0.89351497]
["bitfinex","BTCUSD",1733312859940,0.9758742,96501.0,96500.0,0.85206497]
["bitfinex","BTCUSD",1733312861464,0.9758742,96501.0,96500.0,0.83133997]
["bitfinex","BTCUSD",1733312862104,0.87136972,96501.0,96500.0,0.83133997]
["bitfinex","BTCUSD",1733312862762,0.86599139,96501.0,96500.0,0.83133997]
["bitfinex","BTCUSD",1733312867130,0.86599139,96501.0,96500.0,0.83019297]
["bitfinex","BTCUSD",1733312872231,0.86599139,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312876760,0.86484639,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312883335,0.87022497,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312883543,0.33392497,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312885715,0.41152497,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312889913,0.33392497,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312891514,0.32854639,96501.0,96500.0,0.8296726]
["bitfinex","BTCUSD",1733312893123,0.2238338,96501.0,96500.0,0.9559726]
["bitfinex","BTCUSD",1733312893999,0.2168338,96501.0,96500.0,0.9549726]
["bitfinex","BTCUSD",1733312894190,0.2078338,96501.0,96500.0,0.9549726]
["bitfinex","BTCUSD",1733312894446,0.32354639,96501.0,96500.0,0.9559726]
["bitfinex","BTCUSD",1733312894656,0.31954639,96501.0,96500.0,0.8747726]
["bitfinex","BTCUSD",1733312894874,0.31254639,96501.0,96500.0,0.8737726]
["bitfinex","BTCUSD",1733312895071,0.32054639,96501.0,96500.0,0.8737726]
["bitfinex","BTCUSD",1733312895286,0.31254639,96501.0,96500.0,0.8737726]
["bitfinex","BTCUSD",1733312896634,0.31454639,96501.0,96500.0,0.8737726]
["bitfinex","BTCUSD",1733312900220,0.31414443,96501.0,96500.0,0.8737726]
["bitfinex","BTCUSD",1733312904742,0.31414443,96501.0,96500.0,0.8286726]
["bitfinex","BTCUSD",1733312907942,0.93214443,96501.0,96500.0,0.7250476]
["bitfinex","BTCUSD",1733312908386,0.93214443,96501.0,96500.0,0.6835976]
["bitfinex","BTCUSD",1733312908596,0.93214443,96501.0,96500.0,0.6421476]
["bitfinex","BTCUSD",1733312909865,0.93014443,96501.0,96500.0,0.6006976]
["bitfinex","BTCUSD",1733312910283,0.93914443,96501.0,96500.0,0.5385226]
["bitfinex","BTCUSD",1733312910510,0.94514443,96501.0,96500.0,0.5187976]
["bitfinex","BTCUSD",1733312910731,0.93614443,96501.0,96500.0,0.5187976]
["bitfinex","BTCUSD",1733312911141,0.94514443,96501.0,96500.0,0.5187976]
["bitfinex","BTCUSD",1733312911410,0.93014443,96501.0,96500.0,0.5177976]
["bitfinex","BTCUSD",1733312912206,0.93014443,96501.0,96500.0,0.51764172]
["bitfinex","BTCUSD",1733312912653,0.93914443,96501.0,96500.0,0.51764172]
["bitfinex","BTCUSD",1733312912805,0.94514443,96501.0,96500.0,0.51864172]
["bitfinex","BTCUSD",1733312913387,0.93014443,96501.0,96500.0,0.51764172]
["bitfinex","BTCUSD",1733312913599,0.93614443,96501.0,96500.0,0.51864172]
["bitfinex","BTCUSD",1733312913796,0.94514443,96501.0,96500.0,0.51864172]
["bitfinex","BTCUSD",1733312914010,0.94509065,96501.0,96500.0,0.51864172]
["bitfinex","BTCUSD",1733312914671,0.95047218,96501.0,96500.0,0.51864172]
["bitfinex","BTCUSD",1733312922541,0.41417218,96501.0,96500.0,0.51864172]
["bitfinex","BTCUSD",1733312925401,0.41417218,96501.0,96500.0,0.51830372]
["bitfinex","BTCUSD",1733312935955,0.54601098,96501.0,96500.0,0.43540372]
["bitfinex","BTCUSD",1733312936257,0.59702976,96501.0,96500.0,0.41467872]
["bitfinex","BTCUSD",1733312936436,0.5665952,96501.0,96500.0,0.39395372]
["bitfinex","BTCUSD",1733312936686,0.5605952,96501.0,96500.0,0.31005372]
["bitfinex","BTCUSD",1733312937361,0.65352265,96501.0,96500.0,0.31005372]
["bitfinex","BTCUSD",1733312937583,0.65352265,96501.0,96500.0,0.20552872]
["bitfinex","BTCUSD",1733312938220,0.64452265,96501.0,96500.0,0.20552872]
["bitfinex","BTCUSD",1733312938435,0.5605952,96501.0,96500.0,0.20552872]
["bitfinex","BTCUSD",1733312938658,0.5665952,96501.0,96500.0,0.10189872]
["bitfinex","BTCUSD",1733312939079,0.4775564,96501.0,96500.0,0.10189872]
["bitfinex","BTCUSD",1733312939522,0.4835564,96501.0,96500.0,0.08117272]
["bitfinex","BTCUSD",1733312939778,0.46297218,96501.0,96500.0,0.06044672]
["bitfinex","BTCUSD",1733312939996,0.46297218,96501.0,96500.0,0.01899472]
["bitfinex","BTCUSD",1733312940463,0.46297218,96501.0,96496.0,0.07785649]
["bitfinex","BTCUSD",1733312940464,0.20726,96497.0,96496.0,0.07698831]
["bitfinex","BTCUSD",1733312940647,0.85056575,96497.0,96496.0,3.1e-07]
["bitfinex","BTCUSD",1733312940887,0.84827259,96497.0,96496.0,3.1e-07]
["bitfinex","BTCUSD",1733312941321,0.84827259,96497.0,96492.0,8.1e-07]
["bitfinex","BTCUSD",1733312941512,0.31198059,96493.0,96492.0,8.1e-07]
["bitfinex","BTCUSD",1733312942256,0.31198059,96493.0,96491.0,0.0002]
["bitfinex","BTCUSD",1733312942257,0.39358059,96493.0,96491.0,8.1e-07]
["bitfinex","BTCUSD",1733312942475,0.64330587,96492.0,96491.0,8.1e-07]
["bitfinex","BTCUSD",1733312942700,0.64107131,96492.0,96491.0,8.1e-07]
["bitfinex","BTCUSD",1733312943550,0.64083247,96492.0,96491.0,8.1e-07]
["bitfinex","BTCUSD",1733312945401,0.64583247,96492.0,96491.0,8.1e-07]
["bitfinex","BTCUSD",1733312945955,0.65483247,96492.0,96491.0,8.1e-07]
["bitfinex","BTCUSD",1733312947515,0.414546,96491.0,96488.0,3.1e-07]
["bitfinex","BTCUSD",1733312947727,0.10471259,96489.0,96488.0,3.1e-07]
["bitfinex","BTCUSD",1733312947945,0.10700596,96489.0,96488.0,3.1e-07]
["bitfinex","BTCUSD",1733312948165,0.11238774,96489.0,96488.0,3.1e-07]
["bitfinex","BTCUSD",1733312949066,0.414558,96488.0,96485.0,0.01753914]
["bitfinex","BTCUSD",1733312949318,0.414558,96488.0,96485.0,1.4e-07]
["bitfinex","BTCUSD",1733312949319,0.31199559,96486.0,96485.0,1.4e-07]
["bitfinex","BTCUSD",1733312949543,0.51927959,96486.0,96483.0,1.4e-07]
["bitfinex","BTCUSD",1733312949761,0.31200059,96484.0,96483.0,1.4e-07]
["bitfinex","BTCUSD",1733312951296,0.31500059,96484.0,96483.0,1.4e-07]
["bitfinex","BTCUSD",1733312952347,0.32200059,96484.0,96483.0,1.4e-07]
["bitfinex","BTCUSD",1733312952555,0.85830059,96484.0,96483.0,1.4e-07]
["bitfinex","BTCUSD",1733312953230,0.207301,96478.0,96468.0,0.0008642]
["bitfinex","BTCUSD",1733312953439,0.31430706,96478.0,96468.0,0.0008642]
["bitfinex","BTCUSD",1733312953641,0.31201359,96478.0,96468.0,0.0008642]
["bitfinex","BTCUSD",1733312954676,0.32201359,96478.0,96468.0,0.0008642]
["bitfinex","BTCUSD",1733312955365,0.207309,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312955578,0.31431521,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312955789,0.31202159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312956687,0.31802159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312957137,0.31202159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312957567,0.31802159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312957787,0.32702159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312958216,0.31802159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312958395,0.32702159,96474.0,96473.0,0.05462257]
["bitfinex","BTCUSD",1733312962458,0.32702159,96474.0,96473.0,0.05548637]
["bitfinex","BTCUSD",1733312963651,0.32702159,96474.0,96473.0,0.05233227]
["bitfinex","BTCUSD",1733312968653,0.33240404,96474.0,96473.0,0.05233227]
["bitfinex","BTCUSD",1733312969595,0.37157582,96474.0,96473.0,0.05233227]
["bitfinex","BTCUSD",1733312969820,0.41200404,96474.0,96473.0,2.7e-07]
["bitfinex","BTCUSD",1733312970290,0.0796,96464.0,96463.0,0.00046007]
["bitfinex","BTCUSD",1733312970514,0.207333,96463.0,96462.0,0.04245659]
["bitfinex","BTCUSD",1733312970713,0.31433957,96463.0,96462.0,5.9e-07]
["bitfinex","BTCUSD",1733312970941,0.31204559,96463.0,96462.0,5.9e-07]
["bitfinex","BTCUSD",1733312971774,0.31204559,96463.0,96462.0,0.00058683]
["bitfinex","BTCUSD",1733312971997,0.32104559,96463.0,96462.0,0.00058683]
["bitfinex","BTCUSD",1733312973576,0.85734559,96463.0,96462.0,0.00058683]
["bitfinex","BTCUSD",1733312973796,0.86534559,96463.0,96462.0,0.00058683]
["bitfinex","BTCUSD",1733312983473,0.86534559,96463.0,96462.0,8.3e-07]
["bitfinex","BTCUSD",1733312987180,0.86534559,96463.0,96462.0,9.3e-07]
["bitfinex","BTCUSD",1733312988786,0.87073949,96463.0,96462.0,9.3e-07]
["bitfinex","BTCUSD",1733312990125,0.87830707,96463.0,96462.0,9.3e-07]
["bitfinex","BTCUSD",1733312996041,0.93972743,96463.0,96462.0,9.3e-07]
["bitfinex","BTCUSD",1733312996344,0.87069011,96463.0,96462.0,9.3e-07]
["bitfinex","BTCUSD",1733312996555,0.87826096,96463.0,96462.0,9.3e-07]
["bitfinex","BTCUSD",1733312997313,0.87826096,96463.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733312997314,0.207357,96452.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733312997545,0.10700657,96451.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733312997767,0.11457742,96451.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733312997980,0.207382,96440.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733312998210,0.31209459,96440.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733312998417,0.31966544,96440.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733313000389,0.31966544,96440.0,96439.0,0.1672032]
["bitfinex","BTCUSD",1733313000846,0.32966544,96440.0,96439.0,0.1672032]
["bitfinex","BTCUSD",1733313002130,0.32966544,96440.0,96439.0,0.0872032]
["bitfinex","BTCUSD",1733313003690,0.32950244,96440.0,96439.0,0.0835032]
["bitfinex","BTCUSD",1733313005322,0.32193159,96440.0,96439.0,0.0835032]
["bitfinex","BTCUSD",1733313006365,0.32951226,96440.0,96439.0,0.0835032]
["bitfinex","BTCUSD",1733313009137,0.3295119,96440.0,96439.0,0.0835032]
["bitfinex","BTCUSD",1733313010017,0.35075056,96440.0,96439.0,0.0835032]
["bitfinex","BTCUSD",1733313010657,0.3295119,96440.0,96439.0,0.0835032]
["bitfinex","BTCUSD",1733313012123,0.3295119,96440.0,96439.0,0.0843674]
["bitfinex","BTCUSD",1733313012961,0.32951097,96440.0,96439.0,0.0843674]
["bitfinex","BTCUSD",1733313014679,0.32951097,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313017444,0.10471259,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313017654,0.31209459,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313017889,0.33279398,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313020692,0.31209459,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313025547,0.33293931,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313025897,0.31209459,96440.0,96439.0,0.03824058]
["bitfinex","BTCUSD",1733313029611,0.319656,96440.0,96437.0,0.03454058]
["bitfinex","BTCUSD",1733313029843,0.207387,96438.0,96437.0,0.03454058]
["bitfinex","BTCUSD",1733313030276,0.21494873,96438.0,96437.0,0.03454058]
["bitfinex","BTCUSD",1733313030924,0.21494873,96438.0,96437.0,0.03554058]
["bitfinex","BTCUSD",1733313031485,0.21594873,96438.0,96437.0,0.03554058]
["bitfinex","BTCUSD",1733313032530,0.22194873,96438.0,96437.0,0.03654058]
["bitfinex","BTCUSD",1733313036001,0.24317287,96438.0,96437.0,0.03654058]
["bitfinex","BTCUSD",1733313036215,0.24317287,96438.0,96437.0,0.03740478]
["bitfinex","BTCUSD",1733313040527,0.22194873,96438.0,96437.0,0.03740478]
["bitfinex","BTCUSD",1733313043902,0.01456173,96438.0,96437.0,0.34661959]
["bitfinex","BTCUSD",1733313044115,0.01456173,96438.0,96437.0,0.11310478]
["bitfinex","BTCUSD",1733313045076,0.01456173,96438.0,96437.0,0.03740478]
["bitfinex","BTCUSD",1733313045534,0.01456173,96438.0,96437.0,0.27084883]
["bitfinex","BTCUSD",1733313047575,0.01456173,96438.0,96437.0,0.03740478]
["bitfinex","BTCUSD",1733313047972,0.01456173,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313048193,0.01629033,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313048418,0.12100292,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313050769,0.12099538,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313056011,0.14190628,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313059620,0.22230044,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313059830,0.22000628,96438.0,96437.0,0.0028642]
["bitfinex","BTCUSD",1733313060879,0.21400628,96438.0,96437.0,0.0008642]
["bitfinex","BTCUSD",1733313061086,0.20438964,96438.0,96437.0,0.0008642]
["bitfinex","BTCUSD",1733313061480,0.20338964,96438.0,96437.0,0.0008642]
["bitfinex","BTCUSD",1733313061863,0.20738964,96438.0,96437.0,0.0008642]
["bitfinex","BTCUSD",1733313063460,0.12699538,96438.0,96437.0,0.0008642]
["bitfinex","BTCUSD",1733313064313,0.12699538,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313064314,0.02228279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313065301,0.00928279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313065526,0.01328279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313065705,0.02228279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313065915,0.01828279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313066326,0.01928279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313066930,0.01028279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313067158,0.01428279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313067379,0.01028279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313067935,0.01228279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313068151,0.01128279,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313069010,0.0037286,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313074604,0.2111156,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313074821,0.0037286,96438.0,96437.0,0.0790642]
["bitfinex","BTCUSD",1733313082011,0.0037286,96438.0,96437.0,0.1273642]
["bitfinex","BTCUSD",1733313082858,0.0017286,96438.0,96437.0,0.1273642]
["bitfinex","BTCUSD",1733313083303,0.0027286,96438.0,96437.0,0.1293642]
["bitfinex","BTCUSD",1733313084382,0.0037286,96438.0,96437.0,0.1303642]
["bitfinex","BTCUSD",1733313088151,0.0037286,96438.0,96437.0,0.1301572]
["bitfinex","BTCUSD",1733313090753,0.02415162,96438.0,96437.0,0.1301572]
["bitfinex","BTCUSD",1733313094166,0.0037286,96438.0,96437.0,0.1301572]
["bitfinex","BTCUSD",1733313094722,0.0037286,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313096014,0.0027286,96438.0,96437.0,0.0016572]
["bitfinex","BTCUSD",1733313096215,0.00188484,96438.0,96437.0,0.0026572]
["bitfinex","BTCUSD",1733313097290,0.00943488,96438.0,96437.0,0.0026572]
["bitfinex","BTCUSD",1733313097907,0.00943488,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313101755,0.03035605,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313105814,0.00943488,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313108283,0.00942201,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313110551,0.03055216,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313111861,0.03055132,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313112480,0.00942117,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313112943,0.01357417,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313113579,0.00942117,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313115203,0.0094211,96438.0,96437.0,0.0036572]
["bitfinex","BTCUSD",1733313115957,0.0094211,96438.0,96428.0,0.08907254]
["bitfinex","BTCUSD",1733313115958,0.207406,96429.0,96428.0,0.01989074]
["bitfinex","BTCUSD",1733313116164,0.43481859,96429.0,96428.0,0.0096745]
["bitfinex","BTCUSD",1733313116389,0.44235485,96429.0,96428.0,0.0096745]
["bitfinex","BTCUSD",1733313117451,0.44241354,96429.0,96428.0,0.0096745]
["bitfinex","BTCUSD",1733313117662,0.45141354,96429.0,96428.0,0.0096745]
["bitfinex","BTCUSD",1733313118292,0.45141354,96429.0,96428.0,0.00956658]
["bitfinex","BTCUSD",1733313118464,0.45741354,96429.0,96428.0,0.00956658]
["bitfinex","BTCUSD",1733313118698,0.45739951,96429.0,96428.0,0.00956658]
["bitfinex","BTCUSD",1733313119309,0.44839951,96429.0,96428.0,0.00956658]
["bitfinex","BTCUSD",1733313119538,0.45739951,96429.0,96428.0,0.00956658]
["bitfinex","BTCUSD",1733313121012,0.99369951,96429.0,96428.0,0.00956658]
["bitfinex","BTCUSD",1733313124745,0.99369951,96429.0,96428.0,5.8e-07]
["bitfinex","BTCUSD",1733313126559,1.01446694,96429.0,96428.0,5.8e-07]
["bitfinex","BTCUSD",1733313129109,1.01619494,96429.0,96428.0,5.8e-07]
["bitfinex","BTCUSD",1733313130103,1.01019494,96429.0,96428.0,5.8e-07]
["bitfinex","BTCUSD",1733313130602,1.01719494,96429.0,96428.0,5.8e-07]
["bitfinex","BTCUSD",1733313130812,0.99642751,96429.0,96428.0,5.8e-07]
["bitfinex","BTCUSD",1733313131479,0.207409,96428.0,96425.0,9.8e-07]
["bitfinex","BTCUSD",1733313131685,0.207409,96428.0,96416.0,0.0201533]
["bitfinex","BTCUSD",1733313131686,0.207412,96426.0,96423.0,5.8e-07]
["bitfinex","BTCUSD",1733313131893,0.11450315,96425.0,96423.0,5.8e-07]
["bitfinex","BTCUSD",1733313132137,0.207426,96420.0,96417.0,0.02871347]
["bitfinex","BTCUSD",1733313132364,0.20743,96418.0,96417.0,0.00797047]
["bitfinex","BTCUSD",1733313132575,0.32193332,96418.0,96417.0,0.00797047]
["bitfinex","BTCUSD",1733313132789,0.31963846,96418.0,96417.0,0.00797047]
["bitfinex","BTCUSD",1733313133406,0.31963846,96418.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313133407,0.0826,96411.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313133613,0.207451,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313133833,0.31965946,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313134888,0.32165946,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313135509,0.32765946,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313137713,0.3638861,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313138152,0.3276524,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313138608,0.8639524,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313141445,0.85646359,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313141707,0.8639552,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313142123,0.8656836,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313145102,0.3293836,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313148264,0.32939575,96408.0,96407.0,4.7e-07]
["bitfinex","BTCUSD",1733313150091,0.00189353,96407.0,96388.0,0.11922]
["bitfinex","BTCUSD",1733313150306,0.31967135,96406.0,96388.0,0.11922]
["bitfinex","BTCUSD",1733313151747,0.31967263,96406.0,96388.0,0.11922]
["bitfinex","BTCUSD",1733313151953,0.32467263,96406.0,96388.0,0.11922]
["bitfinex","BTCUSD",1733313153365,0.32467263,96406.0,96405.0,0.0909177]
["bitfinex","BTCUSD",1733313153799,0.32567263,96406.0,96405.0,0.09073546]
["bitfinex","BTCUSD",1733313154214,0.32567263,96406.0,96405.0,0.09159966]
["bitfinex","BTCUSD",1733313162957,0.32568803,96406.0,96405.0,0.09159966]
["bitfinex","BTCUSD",1733313165440,0.32569215,96406.0,96405.0,0.09159966]
["bitfinex","BTCUSD",1733313168559,0.32569215,96406.0,96405.0,0.09139966]
["bitfinex","BTCUSD",1733313169345,0.40539215,96406.0,96405.0,0.09139966]
["bitfinex","BTCUSD",1733313170175,0.40439215,96406.0,96405.0,0.09139966]
["bitfinex","BTCUSD",1733313170515,0.40839215,96406.0,96405.0,0.07065366]
["bitfinex","BTCUSD",1733313171362,0.40339215,96406.0,96405.0,0.04990766]
["bitfinex","BTCUSD",1733313171780,0.40339215,96406.0,96405.0,0.02916166]
["bitfinex","BTCUSD",1733313171781,0.41239215,96406.0,96405.0,0.02916166]
["bitfinex","BTCUSD",1733313173127,0.41239215,96406.0,96405.0,6.6e-07]
["bitfinex","BTCUSD",1733313175705,0.207466,96401.0,96400.0,0.03862346]
["bitfinex","BTCUSD",1733313175915,0.31217859,96401.0,96400.0,0.03862346]
["bitfinex","BTCUSD",1733313176132,0.31970315,96401.0,96400.0,0.03862346]
["bitfinex","BTCUSD",1733313176969,0.32170315,96401.0,96400.0,0.03862346]
["bitfinex","BTCUSD",1733313177181,0.32170315,96401.0,96400.0,4.6e-07]
["bitfinex","BTCUSD",1733313177433,0.207479,96395.0,96394.0,0.03329783]
["bitfinex","BTCUSD",1733313177676,0.207479,96395.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313177677,0.414985,96389.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313177912,0.207496,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313178169,0.32202875,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313178459,0.39943315,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313178703,0.40001984,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313179322,0.40201984,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313179563,0.40801984,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313181130,0.32831984,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313185003,0.32830381,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313188731,0.32030381,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313189148,0.33130381,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313190548,0.35226475,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313190761,0.33130381,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313191743,0.32379528,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313191950,0.33129577,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313195886,0.33129499,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313196104,0.40869499,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313196755,0.36869499,96387.0,96386.0,4.3e-07]
["bitfinex","BTCUSD",1733313198289,0.207499,96386.0,96383.0,3.4e-07]
["bitfinex","BTCUSD",1733313198516,0.64101259,96384.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313198739,0.52951813,96383.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313199172,0.207509,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313199397,0.31451742,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313199620,0.3197213,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313201475,0.34133411,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313201700,0.34233411,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313201899,0.34733411,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313202437,0.35934711,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313202677,0.34733929,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313202880,0.35934711,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313203092,0.34733929,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313203305,0.35934711,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313203880,0.42813929,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313204083,0.44014711,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313204291,0.42813929,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313204552,0.44014711,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313204773,0.35934711,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313205783,0.35936612,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313207202,0.35936612,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313207993,0.3473466,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313208781,0.3463466,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313208985,0.35936612,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313209198,0.3473466,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313209419,0.35436612,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313209807,0.3473466,96381.0,96380.0,0.12120014]
["bitfinex","BTCUSD",1733313210034,0.43066612,96381.0,96380.0,1.4e-07]
["bitfinex","BTCUSD",1733313210295,0.207514,96379.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313210525,0.31223059,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313210738,0.33176231,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313210945,0.35337512,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313211970,0.36237512,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313212621,0.3428434,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313212831,0.36738133,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313214166,0.90368133,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313214853,0.92450844,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313216137,0.92450902,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313220714,0.90368191,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313222843,0.90368191,96377.0,96371.0,0.17831926]
["bitfinex","BTCUSD",1733313225063,0.90368191,96377.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313225290,0.207529,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313225559,0.3317801,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313225760,0.35339291,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313226405,0.35338851,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313227472,0.35638851,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313228260,0.36538851,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313229141,0.89268851,96372.0,96371.0,0.09861926]
["bitfinex","BTCUSD",1733313229433,0.98208851,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313229598,0.97908851,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313229768,0.97908172,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313229990,0.98408172,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313233513,0.90368172,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313233938,1.08871318,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313234332,0.98588172,96372.0,96371.0,2.6e-07]
["bitfinex","BTCUSD",1733313238453,0.98588172,96372.0,96353.0,8.6e-07]
["bitfinex","BTCUSD",1733313238454,0.0774,96360.0,96353.0,8.6e-07]
["bitfinex","BTCUSD",1733313238665,0.31227959,96354.0,96353.0,8.6e-07]
["bitfinex","BTCUSD",1733313238877,0.31227959,96354.0,96349.0,0.10215794]
["bitfinex","BTCUSD",1733313238878,0.5363,96350.0,96349.0,0.10194403]
["bitfinex","BTCUSD",1733313239063,0.66053991,96350.0,96349.0,0.10194403]
["bitfinex","BTCUSD",1733313239302,0.88972872,96350.0,96349.0,0.10194403]
["bitfinex","BTCUSD",1733313239969,0.89031505,96350.0,96349.0,0.10194403]
["bitfinex","BTCUSD",1733313240177,0.89931505,96350.0,96349.0,0.10112672]
["bitfinex","BTCUSD",1733313240388,0.89531505,96350.0,96349.0,0.10112672]
["bitfinex","BTCUSD",1733313240848,0.24930246,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313241058,0.21567284,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313241897,0.22467284,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313242071,0.22067284,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313242459,0.22267284,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313242665,0.21767284,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313244237,0.00258633,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313245733,0.02333853,96350.0,96349.0,0.22632672]
["bitfinex","BTCUSD",1733313247486,0.02333853,96350.0,96349.0,0.10112672]
["bitfinex","BTCUSD",1733313247689,0.03081948,96350.0,96349.0,0.17942672]
["bitfinex","BTCUSD",1733313247935,0.02333853,96350.0,96349.0,0.16442672]
["bitfinex","BTCUSD",1733313248136,0.02133853,96350.0,96349.0,0.15919627]
["bitfinex","BTCUSD",1733313248657,0.02633853,96350.0,96349.0,0.15919627]
["bitfinex","BTCUSD",1733313248746,0.02133853,96350.0,96349.0,0.15919627]
["bitfinex","BTCUSD",1733313249162,0.02533853,96350.0,96349.0,0.15919627]
["bitfinex","BTCUSD",1733313249574,0.02533853,96350.0,96349.0,0.20689627]
["bitfinex","BTCUSD",1733313249575,0.02433853,96350.0,96349.0,0.20689627]
["bitfinex","BTCUSD",1733313250408,0.0002,96351.0,96349.0,0.20689627]
["bitfinex","BTCUSD",1733313250615,0.0002,96351.0,96349.0,0.2074826]
["bitfinex","BTCUSD",1733313250824,0.207575,96351.0,96349.0,0.2074826]
["bitfinex","BTCUSD",1733313252116,0.207575,96351.0,96349.0,0.2083468]
["bitfinex","BTCUSD",1733313252348,0.0027284,96350.0,96349.0,0.2083468]
["bitfinex","BTCUSD",1733313252579,0.0017284,96350.0,96349.0,0.2083468]
["bitfinex","BTCUSD",1733313255392,0.0027284,96350.0,96349.0,0.2083468]
["bitfinex","BTCUSD",1733313270236,0.0027284,96350.0,96349.0,0.2080658]
["bitfinex","BTCUSD",1733313271849,0.0037284,96350.0,96349.0,0.2080658]
["bitfinex","BTCUSD",1733313272080,0.0027284,96350.0,96349.0,0.31277839]
["bitfinex","BTCUSD",1733313272282,0.0027284,96350.0,96349.0,0.31577839]
["bitfinex","BTCUSD",1733313272283,0.0037284,96350.0,96349.0,0.31577839]
["bitfinex","BTCUSD",1733313273814,0.0037284,96350.0,96349.0,0.31145282]
["bitfinex","BTCUSD",1733313274468,0.0027284,96350.0,96349.0,0.31145282]
["bitfinex","BTCUSD",1733313274882,0.0037284,96350.0,96349.0,0.34487146]
["bitfinex","BTCUSD",1733313275097,0.0027284,96350.0,96349.0,0.34187146]
["bitfinex","BTCUSD",1733313275305,0.0037284,96350.0,96349.0,0.35087146]
["bitfinex","BTCUSD",1733313276150,0.0027284,96350.0,96349.0,0.34187146]
["bitfinex","BTCUSD",1733313276338,0.0017284,96350.0,96349.0,0.34087146]
["bitfinex","BTCUSD",1733313276545,0.0027284,96350.0,96349.0,0.34987146]
["bitfinex","BTCUSD",1733313276713,0.0037284,96350.0,96349.0,0.35487146]
["bitfinex","BTCUSD",1733313279169,0.0037284,96350.0,96349.0,0.35499546]
["bitfinex","BTCUSD",1733313281449,0.0037284,96350.0,96349.0,0.32257682]
["bitfinex","BTCUSD",1733313282272,0.0037284,96350.0,96349.0,0.73523382]
["bitfinex","BTCUSD",1733313285326,0.0037284,96350.0,96349.0,0.735247]
["bitfinex","BTCUSD",1733313287717,0.0037284,96350.0,96349.0,0.32257682]
["bitfinex","BTCUSD",1733313288375,0.0037284,96350.0,96349.0,0.73524985]
["bitfinex","BTCUSD",1733313291155,0.0037284,96350.0,96349.0,0.73523711]
["bitfinex","BTCUSD",1733313294784,0.00332572,96350.0,96349.0,0.32257682]
["bitfinex","BTCUSD",1733313295812,0.00332572,96350.0,96349.0,0.73520332]
["bitfinex","BTCUSD",1733313296849,0.00332572,96350.0,96349.0,0.32257682]
["bitfinex","BTCUSD",1733313297068,0.00332572,96350.0,96349.0,0.73520175]
["bitfinex","BTCUSD",1733313300287,0.207546,96364.0,96349.0,0.32257682]
["bitfinex","BTCUSD",1733313300497,0.0807,96367.0,96354.0,0.27946277]
["bitfinex","BTCUSD",1733313300498,0.22916881,96360.0,96354.0,0.27946277]
["bitfinex","BTCUSD",1733313300829,0.02161281,96360.0,96355.0,0.10471259]
["bitfinex","BTCUSD",1733313301508,0.415124,96357.0,96355.0,0.10471259]
["bitfinex","BTCUSD",1733313301919,0.207561,96357.0,96355.0,0.10471259]
["bitfinex","BTCUSD",1733313302772,0.207561,96357.0,96355.0,0.11371259]
["bitfinex","BTCUSD",1733313302991,0.208561,96357.0,96355.0,0.10971259]
["bitfinex","BTCUSD",1733313303454,0.209561,96357.0,96355.0,0.11871259]
["bitfinex","BTCUSD",1733313305441,0.209562,96357.0,96355.0,0.11871259]
["bitfinex","BTCUSD",1733313307546,0.002,96357.0,96355.0,0.11871259]
["bitfinex","BTCUSD",1733313309601,0.002,96357.0,96356.0,0.0451]
["bitfinex","BTCUSD",1733313309860,0.002,96357.0,96356.0,0.14981259]
["bitfinex","BTCUSD",1733313310059,0.002,96357.0,96356.0,0.42949687]
["bitfinex","BTCUSD",1733313310267,0.002,96357.0,96356.0,0.18225189]
["bitfinex","BTCUSD",1733313310714,0.001,96357.0,96356.0,0.18225189]
["bitfinex","BTCUSD",1733313311280,0.001,96357.0,96356.0,0.59522321]
["bitfinex","BTCUSD",1733313311664,0.001,96357.0,96356.0,0.18225189]
["bitfinex","BTCUSD",1733313312461,0.001,96357.0,96356.0,0.18825189]
["bitfinex","BTCUSD",1733313312895,0.002,96357.0,96356.0,0.19725189]
["bitfinex","BTCUSD",1733313315720,0.002,96357.0,96356.0,0.15215189]
["bitfinex","BTCUSD",1733313315935,0.02361281,96357.0,96356.0,0.15215189]
["bitfinex","BTCUSD",1733313316152,0.002,96357.0,96356.0,0.15215189]
["bitfinex","BTCUSD",1733313318857,0.209561,96357.0,96356.0,0.15215189]
["bitfinex","BTCUSD",1733313319083,0.23117381,96357.0,96356.0,0.15215189]
["bitfinex","BTCUSD",1733313319740,0.23117381,96357.0,96356.0,0.11971259]
["bitfinex","BTCUSD",1733313322909,0.002,96357.0,96356.0,0.11971259]
["bitfinex","BTCUSD",1733313323174,0.002,96357.0,96356.0,0.15213863]
["bitfinex","BTCUSD",1733313325168,0.002,96357.0,96356.0,0.15300273]
["bitfinex","BTCUSD",1733313326529,0.002,96357.0,96356.0,0.14921199]
["bitfinex","BTCUSD",1733313330237,0.329961,96357.0,96356.0,0.04829014]
["bitfinex","BTCUSD",1733313330441,0.35157381,96357.0,96356.0,0.0158641]
["bitfinex","BTCUSD",1733313331099,0.35057381,96357.0,96356.0,0.0098641]
["bitfinex","BTCUSD",1733313331343,0.35057381,96357.0,96356.0,0.0128641]
["bitfinex","BTCUSD",1733313331580,0.35057381,96357.0,96356.0,0.01256426]
["bitfinex","BTCUSD",1733313331797,0.35057381,96357.0,96356.0,0.00956426]
["bitfinex","BTCUSD",1733313332341,0.34957381,96357.0,96356.0,0.0008641]
["bitfinex","BTCUSD",1733313332802,0.34957381,96357.0,96356.0,0.0038641]
["bitfinex","BTCUSD",1733313333018,0.34957381,96357.0,96356.0,0.0008641]
["bitfinex","BTCUSD",1733313333219,0.35157381,96357.0,96356.0,0.0008641]
["bitfinex","BTCUSD",1733313335156,0.35903771,96357.0,96356.0,0.0008641]
["bitfinex","BTCUSD",1733313336085,0.4637503,96357.0,96356.0,0.0008641]
["bitfinex","BTCUSD",1733313336523,0.4637503,96357.0,96356.0,0.00044814]
["bitfinex","BTCUSD",1733313336938,0.47568137,96357.0,96356.0,0.00044814]
["bitfinex","BTCUSD",1733313337158,0.4617503,96357.0,96356.0,0.00044814]
["bitfinex","BTCUSD",1733313337610,0.4717503,96357.0,96356.0,0.00144814]
["bitfinex","BTCUSD",1733313338014,0.4687503,96357.0,96356.0,0.00144814]
["bitfinex","BTCUSD",1733313338215,0.4734785,96357.0,96356.0,1.4e-07]
["bitfinex","BTCUSD",1733313338431,0.45186569,96357.0,96356.0,1.4e-07]
["bitfinex","BTCUSD",1733313338630,0.4734785,96357.0,96356.0,1.4e-07]
["bitfinex","BTCUSD",1733313339277,0.4735785,96357.0,96355.0,0.0008641]
["bitfinex","BTCUSD",1733313339455,0.19657291,96356.0,96355.0,0.0008641]
["bitfinex","BTCUSD",1733313339608,0.21818572,96356.0,96355.0,0.0008641]
["bitfinex","BTCUSD",1733313339820,0.2158893,96356.0,96355.0,0.0008641]
["bitfinex","BTCUSD",1733313340474,0.2649893,96356.0,96355.0,1e-07]
["bitfinex","BTCUSD",1733313340737,0.28290252,96356.0,96355.0,0.0010001]
["bitfinex","BTCUSD",1733313341440,0.28490252,96356.0,96355.0,0.0010001]
["bitfinex","BTCUSD",1733313341777,0.0826,96354.0,96349.0,0.07706131]
["bitfinex","BTCUSD",1733313341991,0.0826,96352.0,96349.0,0.07706131]
["bitfinex","BTCUSD",1733313342211,0.10700901,96351.0,96349.0,0.07706131]
["bitfinex","BTCUSD",1733313342402,0.0826,96350.0,96349.0,0.07706131]
["bitfinex","BTCUSD",1733313342620,0.21636683,96350.0,96349.0,0.07524158]
["bitfinex","BTCUSD",1733313343197,0.2089254,96350.0,96349.0,0.07524158]
["bitfinex","BTCUSD",1733313343641,0.41879783,96350.0,96349.0,0.07524158]
["bitfinex","BTCUSD",1733313343843,0.4165014,96350.0,96349.0,0.07482725]
["bitfinex","BTCUSD",1733313344065,0.4215014,96350.0,96349.0,0.07482725]
["bitfinex","BTCUSD",1733313346699,0.4215014,96350.0,96349.0,0.07441702]
["bitfinex","BTCUSD",1733313350744,0.4215014,96350.0,96349.0,0.07400679]
["bitfinex","BTCUSD",1733313353922,0.4215014,96350.0,96349.0,0.07359084]
["bitfinex","BTCUSD",1733313354807,0.3815014,96350.0,96349.0,0.07359084]
["bitfinex","BTCUSD",1733313356757,0.3815014,96350.0,96349.0,0.07317603]
["bitfinex","BTCUSD",1733313357385,0.38895181,96350.0,96349.0,0.07317603]
["bitfinex","BTCUSD",1733313357541,0.3889517,96350.0,96349.0,0.07317603]
["bitfinex","BTCUSD",1733313357972,0.38895104,96350.0,96349.0,0.07317603]
["bitfinex","BTCUSD",1733313358189,0.38895098,96350.0,96349.0,0.07317603]
["bitfinex","BTCUSD",1733313360826,0.3832298,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313361050,0.39069198,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313364445,0.40263147,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313364665,0.39069198,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313365525,0.40263147,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313374283,0.3832298,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313374491,0.36007477,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313374706,0.25536218,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313375120,0.23374937,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313375328,0.22178323,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313376002,0.24339604,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313381522,0.23591721,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313381726,0.24339006,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313382166,0.2143044,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313384336,0.23591721,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313396113,0.2562755,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313398189,0.2522755,96350.0,96349.0,0.07276614]
["bitfinex","BTCUSD",1733313398535,0.2552755,96350.0,96349.0,0.0723519]
["bitfinex","BTCUSD",1733313398948,0.2522755,96350.0,96349.0,0.0723519]
["bitfinex","BTCUSD",1733313399097,0.2562755,96350.0,96349.0,0.0723519]
["bitfinex","BTCUSD",1733313399305,0.2552755,96350.0,96349.0,0.0723519]
["bitfinex","BTCUSD",1733313399739,0.2552755,96350.0,96349.0,0.0743519]
["bitfinex","BTCUSD",1733313400337,0.26275108,96350.0,96349.0,0.0743519]
["bitfinex","BTCUSD",1733313400551,0.25875108,96350.0,96349.0,0.0743519]
["bitfinex","BTCUSD",1733313400720,0.25875108,96350.0,96349.0,0.0753519]
["bitfinex","BTCUSD",1733313400918,0.23839279,96350.0,96349.0,0.0753519]
["bitfinex","BTCUSD",1733313401806,0.21677998,96350.0,96349.0,0.0753519]
["bitfinex","BTCUSD",1733313402025,0.2093044,96350.0,96349.0,0.1568519]
["bitfinex","BTCUSD",1733313404250,0.0017284,96350.0,96349.0,0.1568519]
["bitfinex","BTCUSD",1733313404472,0.0017284,96350.0,96349.0,0.26156449]
["bitfinex","BTCUSD",1733313406756,0.0017284,96350.0,96349.0,0.26115213]
["bitfinex","BTCUSD",1733313409856,0.02334121,96350.0,96349.0,0.07493954]
["bitfinex","BTCUSD",1733313410328,0.0017284,96350.0,96349.0,0.07493954]
["bitfinex","BTCUSD",1733313412688,0.0017284,96350.0,96349.0,0.07452819]
["bitfinex","BTCUSD",1733313416382,0.0223616,96350.0,96349.0,0.07452819]
["bitfinex","BTCUSD",1733313418757,0.0223616,96350.0,96349.0,0.35421035]
["bitfinex","BTCUSD",1733313420609,0.0223616,96350.0,96349.0,0.07452819]
["bitfinex","BTCUSD",1733313421029,0.0017284,96350.0,96349.0,0.07452819]
["bitfinex","BTCUSD",1733313421666,0.0017284,96350.0,96349.0,0.25734078]
["bitfinex","BTCUSD",1733313423337,0.0017284,96350.0,96349.0,0.25534078]
["bitfinex","BTCUSD",1733313423546,0.0027284,96350.0,96349.0,0.26134078]
["bitfinex","BTCUSD",1733313423759,0.0027284,96350.0,96349.0,0.26034078]
["bitfinex","BTCUSD",1733313424177,0.0017284,96350.0,96349.0,0.30404078]
["bitfinex","BTCUSD",1733313424359,0.0037284,96350.0,96349.0,0.31704078]
["bitfinex","BTCUSD",1733313424987,0.0027284,96350.0,96349.0,0.31004078]
["bitfinex","BTCUSD",1733313425196,0.0037284,96350.0,96349.0,0.31804078]
["bitfinex","BTCUSD",1733313426237,0.02491735,96350.0,96349.0,0.31804078]
["bitfinex","BTCUSD",1733313431061,0.2113044,96350.0,96349.0,0.31804078]
["bitfinex","BTCUSD",1733313433975,0.0037284,96350.0,96349.0,0.35044929]
["bitfinex","BTCUSD",1733313435244,0.2113044,96350.0,96349.0,0.35044929]
["bitfinex","BTCUSD",1733313438777,0.2113044,96350.0,96349.0,0.76353939]
["bitfinex","BTCUSD",1733313439286,0.2092892,96357.0,96349.0,0.76353939]
["bitfinex","BTCUSD",1733313439515,0.207574,96351.0,96350.0,0.1371211]
["bitfinex","BTCUSD",1733313440823,0.208574,96351.0,96350.0,0.1451211]
["bitfinex","BTCUSD",1733313441726,0.208574,96351.0,96350.0,0.55832183]
["bitfinex","BTCUSD",1733313442591,0.209574,96351.0,96350.0,0.56432183]
["bitfinex","BTCUSD",1733313443679,0.209574,96351.0,96350.0,0.1511211]
["bitfinex","BTCUSD",1733313446422,0.23013098,96351.0,96350.0,0.1511211]
["bitfinex","BTCUSD",1733313450889,0.209574,96351.0,96350.0,0.1511211]
["bitfinex","BTCUSD",1733313451778,0.2113018,96351.0,96350.0,0.1511211]
["bitfinex","BTCUSD",1733313454554,0.0037278,96351.0,96350.0,0.1511211]
["bitfinex","BTCUSD",1733313454755,0.0037278,96351.0,96350.0,0.1994211]
["bitfinex","BTCUSD",1733313455376,0.2113018,96351.0,96350.0,0.1994211]
["bitfinex","BTCUSD",1733313455582,0.0037278,96351.0,96350.0,0.1994211]
["bitfinex","BTCUSD",1733313456367,0.02435748,96351.0,96350.0,0.1994211]
["bitfinex","BTCUSD",1733313457190,0.02435748,96351.0,96350.0,0.19526005]
["bitfinex","BTCUSD",1733313458708,0.02435748,96351.0,96350.0,0.27036005]
["bitfinex","BTCUSD",1733313461255,0.0037278,96351.0,96350.0,0.27036005]
["bitfinex","BTCUSD",1733313462038,0.0027278,96351.0,96350.0,0.26394899]
["bitfinex","BTCUSD",1733313462475,0.0037278,96351.0,96350.0,0.27194899]
["bitfinex","BTCUSD",1733313462915,0.0037278,96351.0,96350.0,0.30840814]
["bitfinex","BTCUSD",1733313463316,0.0027278,96351.0,96350.0,0.30040814]
["bitfinex","BTCUSD",1733313463545,0.0037278,96351.0,96350.0,0.30940814]
["bitfinex","BTCUSD",1733313466719,0.02446429,96351.0,96350.0,0.30940814]
["bitfinex","BTCUSD",1733313467153,0.02446429,96351.0,96350.0,0.30915499]
["bitfinex","BTCUSD",1733313471283,0.0037278,96351.0,96350.0,0.30915499]
["bitfinex","BTCUSD",1733313472947,0.0037278,96351.0,96350.0,0.3089977]
["bitfinex","BTCUSD",1733313474550,0.0037278,96351.0,96350.0,0.3098616]
["bitfinex","BTCUSD",1733313474961,0.0037278,96351.0,96350.0,0.62417808]
["bitfinex","BTCUSD",1733313475174,0.0037278,96351.0,96350.0,0.3098616]
["bitfinex","BTCUSD",1733313476528,0.0037278,96351.0,96350.0,0.62416588]
["bitfinex","BTCUSD",1733313478786,0.0037278,96351.0,96350.0,0.3098616]
["bitfinex","BTCUSD",1733313479007,0.0037278,96351.0,96350.0,0.62416588]
["bitfinex","BTCUSD",1733313480233,0.0037278,96351.0,96350.0,0.62355114]
["bitfinex","BTCUSD",1733313481213,0.0037278,96351.0,96350.0,0.3092736]
["bitfinex","BTCUSD",1733313483004,0.00079214,96357.0,96350.0,0.3092736]
["bitfinex","BTCUSD",1733313483237,0.00079214,96357.0,96356.0,0.10471259]
["bitfinex","BTCUSD",1733313483435,0.00079214,96357.0,96356.0,0.1371211]
["bitfinex","BTCUSD",1733313484085,0.00179214,96357.0,96356.0,0.1371211]
["bitfinex","BTCUSD",1733313484294,0.00279214,96357.0,96356.0,0.1371211]
["bitfinex","BTCUSD",1733313485533,0.00179214,96357.0,96356.0,0.1371211]
["bitfinex","BTCUSD",1733313485890,0.00179214,96357.0,96356.0,0.1441211]
["bitfinex","BTCUSD",1733313486544,0.00279214,96357.0,96356.0,0.1531211]
["bitfinex","BTCUSD",1733313487961,0.21035314,96357.0,96356.0,0.1531211]
["bitfinex","BTCUSD",1733313491951,0.21035314,96357.0,96356.0,0.1531211]
["bitfinex","BTCUSD",1733313495641,0.20895313,96357.0,96356.0,0.1531211]
["bitfinex","BTCUSD",1733313497871,0.21068073,96357.0,96356.0,0.1531211]
["bitfinex","BTCUSD",1733313505821,0.23117064,96357.0,96356.0,0.1531211]
["bitfinex","BTCUSD",1733313509716,0.23117064,96357.0,96356.0,0.1539849]
["bitfinex","BTCUSD",1733313510924,0.21068073,96357.0,96356.0,0.1539849]
["bitfinex","BTCUSD",1733313516893,0.00311973,96357.0,96356.0,0.46885629]
["bitfinex","BTCUSD",1733313517090,0.00311973,96357.0,96356.0,0.1539849]
["bitfinex","BTCUSD",1733313525984,0.02340432,96357.0,96356.0,0.1539849]
["bitfinex","BTCUSD",1733313530772,0.00311973,96357.0,96356.0,0.1539849]
["bitfinex","BTCUSD",1733313532697,0.08121973,96357.0,96356.0,0.1539849]
["bitfinex","BTCUSD",1733313539752,0.08121973,96357.0,96356.0,0.56754799]
["bitfinex","BTCUSD",1733313539966,0.08121973,96357.0,96356.0,0.53513948]
["bitfinex","BTCUSD",1733313540164,0.08121973,96357.0,96356.0,0.12157639]
["bitfinex","BTCUSD",1733313540400,0.13021973,96357.0,96356.0,0.12157639]
["bitfinex","BTCUSD",1733313540991,0.12921973,96357.0,96356.0,0.11257639]
["bitfinex","BTCUSD",1733313541224,0.12921973,96357.0,96356.0,0.12057639]
["bitfinex","BTCUSD",1733313541225,0.13021973,96357.0,96356.0,0.12057639]
["bitfinex","BTCUSD",1733313541640,0.12921973,96357.0,96356.0,0.11257639]
["bitfinex","BTCUSD",1733313541842,0.12921973,96357.0,96356.0,0.11757639]
["bitfinex","BTCUSD",1733313542060,0.1288276,96357.0,96356.0,0.11057639]
["bitfinex","BTCUSD",1733313542266,0.1298276,96357.0,96356.0,0.11657639]
["bitfinex","BTCUSD",1733313543282,0.1288276,96357.0,96356.0,0.39054331]
["bitfinex","BTCUSD",1733313543670,0.15044041,96357.0,96356.0,0.11457639]
["bitfinex","BTCUSD",1733313543871,0.15044041,96357.0,96356.0,0.39454331]
["bitfinex","BTCUSD",1733313544052,0.15044041,96357.0,96356.0,0.0098638]
["bitfinex","BTCUSD",1733313545554,0.15044041,96357.0,96356.0,8e-07]
["bitfinex","BTCUSD",1733313545763,0.207574,96351.0,96350.0,0.0008639]
["bitfinex","BTCUSD",1733313545976,0.254474,96351.0,96350.0,0.0008639]
["bitfinex","BTCUSD",1733313546191,0.35848681,96351.0,96350.0,0.0008639]
["bitfinex","BTCUSD",1733313547042,0.35848681,96351.0,96350.0,0.0018639]
["bitfinex","BTCUSD",1733313548257,0.35848681,96351.0,96350.0,0.0008639]
["bitfinex","BTCUSD",1733313548451,0.35948681,96351.0,96350.0,0.0008639]
["bitfinex","BTCUSD",1733313549215,0.35948681,96351.0,96350.0,9e-07]
["bitfinex","BTCUSD",1733313549427,0.0759,96350.0,96349.0,0.03001309]
["bitfinex","BTCUSD",1733313549629,0.09980924,96350.0,96349.0,0.00925509]
["bitfinex","BTCUSD",1733313549861,0.09980924,96350.0,96349.0,9e-08]
["bitfinex","BTCUSD",1733313551030,0.10180924,96350.0,96349.0,9e-08]
["bitfinex","BTCUSD",1733313554457,0.15090924,96350.0,96349.0,9e-08]
["bitfinex","BTCUSD",1733313555819,0.207598,96340.0,96337.0,0.09402818]
["bitfinex","BTCUSD",1733313556027,0.335602,96338.0,96337.0,0.09402818]
["bitfinex","BTCUSD",1733313556228,0.35721481,96338.0,96337.0,0.08035818]
["bitfinex","BTCUSD",1733313557052,0.35721481,96338.0,96337.0,0.08335818]
["bitfinex","BTCUSD",1733313557351,0.35721481,96338.0,96337.0,0.08035818]
["bitfinex","BTCUSD",1733313557781,0.35721481,96338.0,96337.0,0.08435818]
["bitfinex","BTCUSD",1733313557992,0.35721481,96338.0,96337.0,0.08035818]
["bitfinex","BTCUSD",1733313558144,0.35721481,96338.0,96337.0,0.03883818]
["bitfinex","BTCUSD",1733313558145,0.35921481,96338.0,96337.0,0.03883818]
["bitfinex","BTCUSD",1733313558357,0.35921481,96338.0,96337.0,1.8e-07]
["bitfinex","BTCUSD",1733313559154,0.35921481,96338.0,96333.0,0.01]
["bitfinex","BTCUSD",1733313559155,0.27981481,96338.0,96333.0,0.01]
["bitfinex","BTCUSD",1733313559390,0.285511,96334.0,96333.0,0.01]
["bitfinex","BTCUSD",1733313559655,0.30712381,96334.0,96333.0,0.01]
["bitfinex","BTCUSD",1733313560858,0.30712381,96334.0,96333.0,1e-06]
["bitfinex","BTCUSD",1733313561513,0.285511,96334.0,96333.0,1e-06]
["bitfinex","BTCUSD",1733313561829,0.285511,96334.0,96333.0,0.001001]
["bitfinex","BTCUSD",1733313562328,0.30712381,96334.0,96333.0,0.001001]
["bitfinex","BTCUSD",1733313567999,0.30712381,96334.0,96333.0,0.001865]
["bitfinex","BTCUSD",1733313574211,0.30728027,96334.0,96333.0,0.001865]
["bitfinex","BTCUSD",1733313576124,0.20776746,96334.0,96333.0,0.001865]
["bitfinex","BTCUSD",1733313576492,0.21006428,96334.0,96333.0,0.001865]
["bitfinex","BTCUSD",1733313576701,0.20776746,96334.0,96333.0,0.10657759]
["bitfinex","BTCUSD",1733313576896,0.20776746,96334.0,96333.0,0.15587759]
["bitfinex","BTCUSD",1733313577100,0.22814457,96334.0,96333.0,0.15587759]
["bitfinex","BTCUSD",1733313577739,0.22814457,96334.0,96333.0,0.15487759]
["bitfinex","BTCUSD",1733313578131,0.22914457,96334.0,96333.0,0.16487759]
["bitfinex","BTCUSD",1733313578610,0.22814457,96334.0,96333.0,0.15887759]
["bitfinex","BTCUSD",1733313578811,0.22914457,96334.0,96333.0,0.16087759]
["bitfinex","BTCUSD",1733313579007,0.22914457,96334.0,96333.0,0.16487759]
["bitfinex","BTCUSD",1733313580761,0.22814457,96334.0,96333.0,0.15487759]
["bitfinex","BTCUSD",1733313580932,0.23014457,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313581313,0.20976746,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313582315,0.20976746,96334.0,96333.0,0.44891902]
["bitfinex","BTCUSD",1733313582523,0.20976746,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313586160,0.23009292,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313588494,0.20976746,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313591687,0.20976746,96334.0,96333.0,0.58286529]
["bitfinex","BTCUSD",1733313591901,0.20976746,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313592081,0.20845984,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313594029,0.21018804,96334.0,96333.0,0.16987759]
["bitfinex","BTCUSD",1733313596141,0.21018804,96334.0,96333.0,0.29566541]
["bitfinex","BTCUSD",1733313596142,0.23097317,96334.0,96333.0,0.29566541]
["bitfinex","BTCUSD",1733313596350,0.23097317,96334.0,96333.0,0.015865]
["bitfinex","BTCUSD",1733313596987,0.23097317,96334.0,96333.0,0.009865]
["bitfinex","BTCUSD",1733313596988,0.22997317,96334.0,96333.0,0.009865]
["bitfinex","BTCUSD",1733313597247,0.22897317,96334.0,96333.0,0.000865]
["bitfinex","BTCUSD",1733313597474,0.22897317,96334.0,96333.0,0.001865]
["bitfinex","BTCUSD",1733313597684,0.22897317,96334.0,96333.0,0.002865]
["bitfinex","BTCUSD",1733313600609,0.43658417,96334.0,96328.0,0.0146495]
["bitfinex","BTCUSD",1733313600834,0.289021,96329.0,96328.0,4e-07]
["bitfinex","BTCUSD",1733313601901,0.00015606,96328.0,96321.0,0.27980041]
["bitfinex","BTCUSD",1733313602108,0.207626,96327.0,96320.0,0.27980041]
["bitfinex","BTCUSD",1733313602329,0.20992297,96327.0,96320.0,0.27980041]
["bitfinex","BTCUSD",1733313602737,0.20992297,96327.0,96326.0,0.10574057]
["bitfinex","BTCUSD",1733313603856,0.20992297,96327.0,96326.0,0.00192557]
["bitfinex","BTCUSD",1733313604058,0.20992297,96327.0,96326.0,0.00892557]
["bitfinex","BTCUSD",1733313605890,0.2304905,96327.0,96326.0,0.00978967]
["bitfinex","BTCUSD",1733313606159,0.22819353,96327.0,96326.0,0.00963299]
["bitfinex","BTCUSD",1733313609136,0.22819353,96327.0,96326.0,9.9e-07]
["bitfinex","BTCUSD",1733313610415,0.22919353,96327.0,96326.0,9.9e-07]
["bitfinex","BTCUSD",1733313610842,0.23219353,96327.0,96326.0,9.9e-07]
["bitfinex","BTCUSD",1733313613972,0.23219353,96327.0,96326.0,0.18611358]
["bitfinex","BTCUSD",1733313615041,0.22919353,96327.0,96326.0,0.18611358]
["bitfinex","BTCUSD",1733313615238,0.22819353,96327.0,96326.0,0.18611358]
["bitfinex","BTCUSD",1733313615473,0.22819353,96327.0,96326.0,0.18811358]
["bitfinex","BTCUSD",1733313615757,0.22819353,96327.0,96326.0,0.19111358]
["bitfinex","BTCUSD",1733313617000,0.22992173,96327.0,96326.0,0.19111358]
["bitfinex","BTCUSD",1733313621473,0.22992173,96327.0,96326.0,0.22348871]
["bitfinex","BTCUSD",1733313622983,0.22992173,96327.0,96326.0,0.27328871]
["bitfinex","BTCUSD",1733313623852,0.22992173,96327.0,96326.0,0.27128871]
["bitfinex","BTCUSD",1733313624110,0.02229573,96327.0,96326.0,0.27128871]
["bitfinex","BTCUSD",1733313624326,0.02329573,96327.0,96326.0,0.59181862]
["bitfinex","BTCUSD",1733313624536,0.02329573,96327.0,96326.0,0.27428871]
["bitfinex","BTCUSD",1733313624985,0.02229573,96327.0,96326.0,0.26828871]
["bitfinex","BTCUSD",1733313625305,0.02229573,96327.0,96326.0,0.27228871]
["bitfinex","BTCUSD",1733313625523,0.02229573,96327.0,96326.0,0.58675601]
["bitfinex","BTCUSD",1733313625733,0.02229573,96327.0,96326.0,0.58275601]
["bitfinex","BTCUSD",1733313626153,0.02329573,96327.0,96326.0,0.58975601]
["bitfinex","BTCUSD",1733313626357,0.02429573,96327.0,96326.0,0.59875601]
["bitfinex","BTCUSD",1733313626973,0.02429573,96327.0,96326.0,0.59870618]
["bitfinex","BTCUSD",1733313627174,0.02429573,96327.0,96326.0,0.28428871]
["bitfinex","BTCUSD",1733313627996,0.207621,96330.0,96326.0,0.25191358]
["bitfinex","BTCUSD",1733313628245,0.207621,96330.0,96329.0,0.10471259]
["bitfinex","BTCUSD",1733313629797,0.208621,96330.0,96329.0,0.11371259]
["bitfinex","BTCUSD",1733313630927,0.209621,96330.0,96329.0,0.11371259]
["bitfinex","BTCUSD",1733313631157,0.23045969,96330.0,96329.0,0.11371259]
["bitfinex","BTCUSD",1733313631404,0.22945969,96330.0,96329.0,0.11371259]
["bitfinex","BTCUSD",1733313631642,0.23045969,96330.0,96329.0,0.12071259]
["bitfinex","BTCUSD",1733313632814,0.23045969,96330.0,96329.0,0.40011052]
["bitfinex","BTCUSD",1733313633015,0.23045969,96330.0,96329.0,0.12071259]
["bitfinex","BTCUSD",1733313633361,0.23045969,96330.0,96329.0,0.20321259]
["bitfinex","BTCUSD",1733313633584,0.23045969,96330.0,96329.0,0.25131259]
["bitfinex","BTCUSD",1733313633802,0.02283869,96330.0,96329.0,0.53066737]
["bitfinex","BTCUSD",1733313634015,0.02283869,96330.0,96329.0,0.53066931]
["bitfinex","BTCUSD",1733313634234,0.02283869,96330.0,96329.0,0.53065216]
["bitfinex","BTCUSD",1733313634691,0.02283869,96330.0,96329.0,0.25131259]
["bitfinex","BTCUSD",1733313636016,0.01743092,96330.0,96329.0,0.25131259]
["bitfinex","BTCUSD",1733313636131,0.01743092,96330.0,96329.0,0.28361929]
["bitfinex","BTCUSD",1733313636820,0.01643092,96330.0,96329.0,0.26761929]
["bitfinex","BTCUSD",1733313637245,0.01843092,96330.0,96329.0,0.28561929]
["bitfinex","BTCUSD",1733313637655,0.002,96330.0,96329.0,0.28561929]
["bitfinex","BTCUSD",1733313638288,0.002,96330.0,96329.0,0.59954857]
["bitfinex","BTCUSD",1733313638686,0.002,96330.0,96329.0,0.28561929]
["bitfinex","BTCUSD",1733313640212,0.002,96330.0,96329.0,0.59939198]
["bitfinex","BTCUSD",1733313640622,0.002,96330.0,96329.0,0.28561929]
["bitfinex","BTCUSD",1733313640827,0.002,96330.0,96329.0,0.59939198]
["bitfinex","BTCUSD",1733313641205,0.002,96330.0,96329.0,0.28561929]
["bitfinex","BTCUSD",1733313641824,0.002,96330.0,96329.0,0.28648319]
["bitfinex","BTCUSD",1733313643059,0.002,96330.0,96329.0,0.32172006]
["bitfinex","BTCUSD",1733313643581,0.002,96330.0,96329.0,0.63527224]
["bitfinex","BTCUSD",1733313645132,0.0009619,96330.0,96329.0,0.32172006]
["bitfinex","BTCUSD",1733313648521,0.0009619,96330.0,96329.0,0.28648319]
["bitfinex","BTCUSD",1733313653169,0.0026901,96330.0,96329.0,0.28648319]
["bitfinex","BTCUSD",1733313659191,0.02060384,96341.0,96329.0,0.20398319]
["bitfinex","BTCUSD",1733313659402,0.02060384,96341.0,96340.0,0.499558]
["bitfinex","BTCUSD",1733313659667,0.02060384,96341.0,96340.0,0.5318647]
["bitfinex","BTCUSD",1733313660314,0.02060384,96341.0,96340.0,0.21801929]
["bitfinex","BTCUSD",1733313660518,0.02260384,96341.0,96340.0,0.21801929]
["bitfinex","BTCUSD",1733313660726,0.02160384,96341.0,96340.0,0.21801929]
["bitfinex","BTCUSD",1733313660982,0.001,96341.0,96340.0,0.21801929]
["bitfinex","BTCUSD",1733313661209,0.002,96341.0,96340.0,0.22701929]
["bitfinex","BTCUSD",1733313661422,0.001,96341.0,96340.0,0.22701929]
["bitfinex","BTCUSD",1733313662582,0.001,96341.0,96340.0,0.27571929]
["bitfinex","BTCUSD",1733313663422,0.002,96341.0,96340.0,0.28471929]
["bitfinex","BTCUSD",1733313664578,0.00173964,96341.0,96340.0,0.28471929]
["bitfinex","BTCUSD",1733313665254,0.00173964,96341.0,96340.0,0.32037567]
["bitfinex","BTCUSD",1733313666715,0.0017278,96352.0,96340.0,0.30237567]
["bitfinex","BTCUSD",1733313666915,0.0017278,96352.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733313666916,0.00231591,96352.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733313667124,0.02286693,96352.0,96351.0,0.13701929]
["bitfinex","BTCUSD",1733313667362,0.02286693,96352.0,96351.0,0.21681929]
["bitfinex","BTCUSD",1733313669970,0.23043893,96352.0,96351.0,0.13701929]
["bitfinex","BTCUSD",1733313670183,0.23043893,96352.0,96351.0,0.14601929]
["bitfinex","BTCUSD",1733313671036,0.20988791,96352.0,96351.0,0.14601929]
["bitfinex","BTCUSD",1733313671242,0.20988791,96352.0,96351.0,0.15501929]
["bitfinex","BTCUSD",1733313677903,0.20988791,96352.0,96351.0,0.46947952]
["bitfinex","BTCUSD",1733313678322,0.20988791,96352.0,96351.0,0.15501929]
["bitfinex","BTCUSD",1733313679352,0.23039751,96352.0,96351.0,0.15501929]
["bitfinex","BTCUSD",1733313681112,0.20988791,96352.0,96351.0,0.15501929]
["bitfinex","BTCUSD",1733313683823,0.20988791,96352.0,96351.0,0.14601929]
["bitfinex","BTCUSD",1733313684027,0.20988791,96352.0,96351.0,0.15501929]
["bitfinex","BTCUSD",1733313684238,0.20988791,96352.0,96351.0,0.14601929]
["bitfinex","BTCUSD",1733313684874,0.20988791,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313685315,0.20988791,96352.0,96351.0,0.14601929]
["bitfinex","BTCUSD",1733313685748,0.20988791,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313687268,0.23021135,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313687944,0.23021135,96352.0,96351.0,0.46579632]
["bitfinex","BTCUSD",1733313688154,0.23021135,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313688605,0.23021135,96352.0,96351.0,0.46579632]
["bitfinex","BTCUSD",1733313688837,0.23021135,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313689475,0.23021135,96352.0,96351.0,0.46580171]
["bitfinex","BTCUSD",1733313689915,0.23021135,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313690119,0.23021135,96352.0,96351.0,0.46580171]
["bitfinex","BTCUSD",1733313690359,0.23021135,96352.0,96351.0,0.46579313]
["bitfinex","BTCUSD",1733313691208,0.20988791,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313691647,0.33218791,96352.0,96351.0,0.15101929]
["bitfinex","BTCUSD",1733313692769,0.33218791,96352.0,96351.0,0.11871259]
["bitfinex","BTCUSD",1733313693627,0.3269835,96352.0,96351.0,0.11871259]
["bitfinex","BTCUSD",1733313695433,0.3269835,96352.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733313695887,0.3269835,96352.0,96351.0,0.10771259]
["bitfinex","BTCUSD",1733313696138,0.3269835,96352.0,96351.0,0.11271259]
["bitfinex","BTCUSD",1733313697052,0.34759294,96352.0,96351.0,0.11271259]
["bitfinex","BTCUSD",1733313697283,0.22529294,96352.0,96330.0,0.0008641]
["bitfinex","BTCUSD",1733313697517,0.330217,96331.0,96330.0,0.0008641]
["bitfinex","BTCUSD",1733313697828,0.330217,96331.0,96330.0,0.10557669]
["bitfinex","BTCUSD",1733313698619,0.330217,96331.0,96330.0,0.10657669]
["bitfinex","BTCUSD",1733313698844,0.330217,96331.0,96330.0,0.10557669]
["bitfinex","BTCUSD",1733313699143,0.330217,96331.0,96330.0,0.11457669]
["bitfinex","BTCUSD",1733313699615,0.330217,96331.0,96330.0,0.11757669]
["bitfinex","BTCUSD",1733313700061,0.207617,96331.0,96330.0,0.11457669]
["bitfinex","BTCUSD",1733313700320,0.22889006,96331.0,96330.0,0.11457669]
["bitfinex","BTCUSD",1733313700545,0.22889006,96331.0,96330.0,0.1529051]
["bitfinex","BTCUSD",1733313701002,0.207617,96331.0,96330.0,0.1529051]
["bitfinex","BTCUSD",1733313706759,0.22788989,96331.0,96330.0,0.1529051]
["bitfinex","BTCUSD",1733313709285,0.207598,96340.0,96330.0,0.1529051]
["bitfinex","BTCUSD",1733313709508,0.207514,96379.0,96340.0,0.15]
["bitfinex","BTCUSD",1733313709509,0.02077769,96341.0,96340.0,0.15]
["bitfinex","BTCUSD",1733313709735,0.02077769,96341.0,96340.0,0.287041]
["bitfinex","BTCUSD",1733313709949,0.02077769,96341.0,96340.0,0.60115964]
["bitfinex","BTCUSD",1733313710165,0.20758,96349.0,96340.0,0.60115964]
["bitfinex","BTCUSD",1733313710399,0.20758,96349.0,96348.0,0.10471259]
["bitfinex","BTCUSD",1733313710648,0.20758,96349.0,96348.0,0.137041]
["bitfinex","BTCUSD",1733313710863,0.22848441,96349.0,96348.0,0.137041]
["bitfinex","BTCUSD",1733313711283,0.20758,96349.0,96348.0,0.137041]
["bitfinex","BTCUSD",1733313712650,0.20758,96349.0,96348.0,0.146041]
["bitfinex","BTCUSD",1733313713556,0.20758,96349.0,96348.0,0.154041]
["bitfinex","BTCUSD",1733313717660,0.22886604,96349.0,96348.0,0.154041]
["bitfinex","BTCUSD",1733313718840,0.30816604,96349.0,96348.0,0.154041]
["bitfinex","BTCUSD",1733313719506,0.30816604,96349.0,96348.0,0.12171259]
["bitfinex","BTCUSD",1733313719974,0.30816604,96349.0,96348.0,0.10471259]
["bitfinex","BTCUSD",1733313720413,0.30816604,96349.0,96348.0,0.11371259]
["bitfinex","BTCUSD",1733313721081,0.30816604,96349.0,96348.0,0.11771259]
["bitfinex","BTCUSD",1733313721315,0.28688,96349.0,96348.0,0.11771259]
["bitfinex","BTCUSD",1733313721525,0.28688,96349.0,96348.0,0.11371259]
["bitfinex","BTCUSD",1733313722193,0.28688,96349.0,96348.0,0.10471259]
["bitfinex","BTCUSD",1733313722419,0.28688,96349.0,96348.0,0.11371259]
["bitfinex","BTCUSD",1733313722636,0.28688,96349.0,96348.0,0.11771259]
["bitfinex","BTCUSD",1733313722845,0.28688,96349.0,96348.0,0.10871259]
["bitfinex","BTCUSD",1733313723079,0.28788,96349.0,96348.0,0.11271259]
["bitfinex","BTCUSD",1733313723288,0.0761,96348.0,96331.0,0.0008638]
["bitfinex","BTCUSD",1733313723524,0.256915,96332.0,96331.0,0.0008638]
["bitfinex","BTCUSD",1733313723739,0.333015,96332.0,96331.0,0.03322007]
["bitfinex","BTCUSD",1733313723949,0.333015,96332.0,96331.0,0.0008638]
["bitfinex","BTCUSD",1733313725551,0.334015,96332.0,96331.0,0.11357639]
["bitfinex","BTCUSD",1733313725761,0.334015,96332.0,96331.0,0.11757639]
["bitfinex","BTCUSD",1733313726007,0.333015,96332.0,96331.0,0.10957639]
["bitfinex","BTCUSD",1733313726234,0.334015,96332.0,96331.0,0.11157639]
["bitfinex","BTCUSD",1733313726687,0.334015,96332.0,96331.0,0.11457639]
["bitfinex","BTCUSD",1733313727650,0.465531,96332.0,96329.0,8e-07]
["bitfinex","BTCUSD",1733313727882,0.288419,96330.0,96329.0,8e-07]
["bitfinex","BTCUSD",1733313729221,0.288419,96330.0,96329.0,0.0030008]
["bitfinex","BTCUSD",1733313729436,0.288419,96330.0,96329.0,8e-07]
["bitfinex","BTCUSD",1733313729852,0.207626,96327.0,96326.0,9.9e-07]
["bitfinex","BTCUSD",1733313730080,0.20992315,96327.0,96326.0,9.9e-07]
["bitfinex","BTCUSD",1733313730518,0.20992315,96327.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733313730519,0.207649,96316.0,96315.0,0.08363966]
["bitfinex","BTCUSD",1733313730744,0.207649,96316.0,96315.0,0.18835225]
["bitfinex","BTCUSD",1733313730745,0.336949,96316.0,96315.0,0.18835225]
["bitfinex","BTCUSD",1733313731813,0.336949,96316.0,96315.0,0.18894036]
["bitfinex","BTCUSD",1733313732035,0.336949,96316.0,96315.0,0.06346277]
["bitfinex","BTCUSD",1733313732501,0.336949,96316.0,96315.0,0.06646277]
["bitfinex","BTCUSD",1733313732983,0.336949,96316.0,96303.0,0.11049941]
["bitfinex","BTCUSD",1733313732984,0.207675,96304.0,96303.0,0.08973228]
["bitfinex","BTCUSD",1733313733206,0.288175,96304.0,96303.0,0.08973228]
["bitfinex","BTCUSD",1733313734838,0.291175,96304.0,96303.0,0.08973228]
["bitfinex","BTCUSD",1733313735099,0.288175,96304.0,96303.0,0.08473228]
["bitfinex","BTCUSD",1733313735343,0.288175,96304.0,96303.0,0.07973228]
["bitfinex","BTCUSD",1733313735559,0.288175,96304.0,96303.0,0.08073228]
["bitfinex","BTCUSD",1733313736242,0.288175,96304.0,96303.0,0.07973228]
["bitfinex","BTCUSD",1733313737548,0.288175,96304.0,96303.0,0.08073228]
["bitfinex","BTCUSD",1733313742765,0.288175,96304.0,96303.0,0.18544487]
["bitfinex","BTCUSD",1733313745633,0.2899032,96304.0,96303.0,0.18544487]
["bitfinex","BTCUSD",1733313746761,0.2094032,96304.0,96303.0,0.18544487]
["bitfinex","BTCUSD",1733313755324,0.4397032,96304.0,96303.0,0.18544487]
["bitfinex","BTCUSD",1733313755574,0.207682,96301.0,96300.0,2.8e-07]
["bitfinex","BTCUSD",1733313755836,0.35997981,96301.0,96300.0,2.8e-07]
["bitfinex","BTCUSD",1733313756055,0.357682,96301.0,96300.0,2.8e-07]
["bitfinex","BTCUSD",1733313756994,0.357682,96301.0,96292.0,0.11150466]
["bitfinex","BTCUSD",1733313756995,0.207699,96293.0,96292.0,0.06996494]
["bitfinex","BTCUSD",1733313757280,0.357699,96293.0,96292.0,0.00765394]
["bitfinex","BTCUSD",1733313757511,0.15,96292.0,96289.0,2.4e-07]
["bitfinex","BTCUSD",1733313757749,0.357705,96290.0,96289.0,2.4e-07]
["bitfinex","BTCUSD",1733313759661,0.406005,96290.0,96289.0,2.4e-07]
["bitfinex","BTCUSD",1733313759880,0.407005,96290.0,96289.0,2.4e-07]
["bitfinex","BTCUSD",1733313761036,0.408005,96290.0,96289.0,2.4e-07]
["bitfinex","BTCUSD",1733313763350,0.408005,96290.0,96281.0,0.01037354]
["bitfinex","BTCUSD",1733313763351,0.2789,96283.0,96281.0,0.01037354]
["bitfinex","BTCUSD",1733313763572,0.00229833,96282.0,96281.0,5.4e-07]
["bitfinex","BTCUSD",1733313764015,0.36002133,96282.0,96281.0,5.4e-07]
["bitfinex","BTCUSD",1733313764247,0.357723,96282.0,96281.0,5.4e-07]
["bitfinex","BTCUSD",1733313764666,0.35831038,96282.0,96281.0,5.4e-07]
["bitfinex","BTCUSD",1733313768227,0.415489,96272.0,96269.0,0.15544388]
["bitfinex","BTCUSD",1733313768454,0.207744,96272.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733313769837,0.00229818,96271.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733313770311,0.00229818,96271.0,96270.0,0.10771259]
["bitfinex","BTCUSD",1733313771464,0.00329818,96271.0,96270.0,0.10771259]
["bitfinex","BTCUSD",1733313772156,0.00329818,96271.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733313772356,0.00329818,96271.0,96270.0,0.10771259]
["bitfinex","BTCUSD",1733313775123,0.00329818,96271.0,96269.0,0.15544388]
["bitfinex","BTCUSD",1733313775124,0.357749,96270.0,96269.0,0.13766888]
["bitfinex","BTCUSD",1733313775354,0.440949,96270.0,96269.0,0.09611888]
["bitfinex","BTCUSD",1733313775599,0.440949,96270.0,96269.0,0.03379388]
["bitfinex","BTCUSD",1733313776288,0.440949,96270.0,96269.0,0.03679388]
["bitfinex","BTCUSD",1733313776784,0.440949,96270.0,96269.0,0.03379388]
["bitfinex","BTCUSD",1733313777004,0.35777,96260.0,96258.0,0.11711269]
["bitfinex","BTCUSD",1733313777232,0.35777,96260.0,96259.0,0.12212679]
["bitfinex","BTCUSD",1733313779543,0.35777,96260.0,96259.0,0.0174142]
["bitfinex","BTCUSD",1733313780040,0.35777,96260.0,96258.0,0.11711269]
["bitfinex","BTCUSD",1733313780041,0.15,96259.0,96258.0,0.03063989]
["bitfinex","BTCUSD",1733313780292,0.15229888,96259.0,96258.0,0.03063989]
["bitfinex","BTCUSD",1733313780511,0.15229888,96259.0,96258.0,0.00986089]
["bitfinex","BTCUSD",1733313788199,0.22806553,96260.0,96258.0,0.11457348]
["bitfinex","BTCUSD",1733313788412,0.22806553,96260.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733313791418,0.20777,96260.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733313791631,0.21006852,96260.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733313793668,0.21179772,96260.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733313795776,0.2094992,96260.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733313799041,0.2094992,96260.0,96259.0,0.13710801]
["bitfinex","BTCUSD",1733313799726,0.2094992,96260.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733313802562,0.2094992,96260.0,96259.0,0.13710993]
["bitfinex","BTCUSD",1733313803481,0.2094992,96260.0,96259.0,0.21700993]
["bitfinex","BTCUSD",1733313804818,0.2104992,96260.0,96259.0,0.22300993]
["bitfinex","BTCUSD",1733313806188,0.2114992,96260.0,96259.0,0.22500993]
["bitfinex","BTCUSD",1733313806398,0.23236279,96260.0,96259.0,0.22500993]
["bitfinex","BTCUSD",1733313808393,0.02459279,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313811475,0.0037292,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313814452,0.0037292,96260.0,96259.0,0.58749236]
["bitfinex","BTCUSD",1733313814880,0.0037292,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313818189,0.0037292,96260.0,96259.0,0.58729063]
["bitfinex","BTCUSD",1733313818397,0.2114992,96260.0,96259.0,0.58729063]
["bitfinex","BTCUSD",1733313818604,0.2114992,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313820264,0.0037292,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313821828,0.2114992,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313822034,0.0037292,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313822914,0.0037292,96260.0,96259.0,0.58729063]
["bitfinex","BTCUSD",1733313823378,0.0037292,96260.0,96259.0,0.27270993]
["bitfinex","BTCUSD",1733313823825,0.0037292,96260.0,96259.0,0.58729063]
["bitfinex","BTCUSD",1733313825090,0.0037292,96260.0,96259.0,0.52270993]
["bitfinex","BTCUSD",1733313826186,0.0017292,96260.0,96259.0,0.51470993]
["bitfinex","BTCUSD",1733313826634,0.0037292,96260.0,96259.0,0.53270993]
["bitfinex","BTCUSD",1733313827082,0.0027292,96260.0,96259.0,0.52370993]
["bitfinex","BTCUSD",1733313827298,0.0017292,96260.0,96259.0,0.51470993]
["bitfinex","BTCUSD",1733313827811,0.0027292,96260.0,96259.0,0.52370993]
["bitfinex","BTCUSD",1733313828044,0.0037292,96260.0,96259.0,0.53270993]
["bitfinex","BTCUSD",1733313829402,0.0017292,96260.0,96259.0,0.51470993]
["bitfinex","BTCUSD",1733313829616,0.0037292,96260.0,96259.0,0.53270993]
["bitfinex","BTCUSD",1733313830059,0.0037292,96260.0,96259.0,0.51470993]
["bitfinex","BTCUSD",1733313830060,0.0017292,96260.0,96259.0,0.51470993]
["bitfinex","BTCUSD",1733313830278,0.0027292,96260.0,96259.0,0.83536993]
["bitfinex","BTCUSD",1733313830491,0.0037292,96260.0,96259.0,0.84436993]
["bitfinex","BTCUSD",1733313830949,0.0017292,96260.0,96259.0,1.14066888]
["bitfinex","BTCUSD",1733313831181,0.0027292,96260.0,96259.0,0.83536993]
["bitfinex","BTCUSD",1733313831745,0.0027292,96260.0,96259.0,0.58536993]
["bitfinex","BTCUSD",1733313832154,0.0027292,96260.0,96259.0,0.89971893]
["bitfinex","BTCUSD",1733313832763,0.0017292,96260.0,96259.0,0.57636993]
["bitfinex","BTCUSD",1733313832996,0.0037292,96260.0,96259.0,0.90877293]
["bitfinex","BTCUSD",1733313833412,0.0027292,96260.0,96259.0,0.89977293]
["bitfinex","BTCUSD",1733313833637,0.0037292,96260.0,96259.0,0.59436993]
["bitfinex","BTCUSD",1733313834809,0.0037292,96260.0,96259.0,0.90884542]
["bitfinex","BTCUSD",1733313835023,0.0037292,96260.0,96259.0,0.59436993]
["bitfinex","BTCUSD",1733313846108,0.0037292,96260.0,96259.0,0.74436993]
["bitfinex","BTCUSD",1733313847992,0.0037292,96260.0,96259.0,0.99436993]
["bitfinex","BTCUSD",1733313848435,0.0768,96297.0,96259.0,0.99436993]
["bitfinex","BTCUSD",1733313848436,0.207718,96285.0,96272.0,0.0753]
["bitfinex","BTCUSD",1733313848649,0.0768,96297.0,96281.0,0.10471259]
["bitfinex","BTCUSD",1733313848864,0.0768,96297.0,96281.0,0.28710993]
["bitfinex","BTCUSD",1733313848865,0.207707,96290.0,96281.0,0.28710993]
["bitfinex","BTCUSD",1733313849096,0.02091679,96285.0,96281.0,0.28710993]
["bitfinex","BTCUSD",1733313849310,0.02091679,96285.0,96281.0,0.36930993]
["bitfinex","BTCUSD",1733313849966,0.207701,96293.0,96281.0,0.36930993]
["bitfinex","BTCUSD",1733313850394,0.207707,96290.0,96281.0,0.36930993]
["bitfinex","BTCUSD",1733313850607,0.00331598,96282.0,96281.0,0.68089993]
["bitfinex","BTCUSD",1733313850819,0.00331598,96282.0,96281.0,0.93089993]
["bitfinex","BTCUSD",1733313851059,0.00231598,96282.0,96281.0,0.93089993]
["bitfinex","BTCUSD",1733313851279,0.00331598,96282.0,96281.0,0.93989993]
["bitfinex","BTCUSD",1733313852872,0.00331598,96282.0,96281.0,0.94589993]
["bitfinex","BTCUSD",1733313855164,0.00331598,96282.0,96281.0,0.98091101]
["bitfinex","BTCUSD",1733313859025,0.00331598,96282.0,96281.0,0.89871101]
["bitfinex","BTCUSD",1733313861526,0.00331598,96282.0,96281.0,0.64871101]
["bitfinex","BTCUSD",1733313861527,0.21103898,96282.0,96281.0,0.64871101]
["bitfinex","BTCUSD",1733313861755,0.00331598,96282.0,96281.0,0.64871101]
["bitfinex","BTCUSD",1733313873706,0.00331598,96282.0,96281.0,0.89871101]
["bitfinex","BTCUSD",1733313874998,0.00331598,96282.0,96281.0,0.97551101]
["bitfinex","BTCUSD",1733313880573,0.00331598,96282.0,96281.0,0.72551101]
["bitfinex","BTCUSD",1733313883180,0.00331598,96282.0,96281.0,0.97551101]
["bitfinex","BTCUSD",1733313883392,0.00331598,96282.0,96281.0,1.02151101]
["bitfinex","BTCUSD",1733313885872,0.00331598,96282.0,96281.0,1.52658759]
["bitfinex","BTCUSD",1733313886103,0.00331598,96282.0,96281.0,1.02151101]
["bitfinex","BTCUSD",1733313886810,0.00331598,96282.0,96281.0,1.01551101]
["bitfinex","BTCUSD",1733313887219,0.00331598,96282.0,96281.0,1.00651101]
["bitfinex","BTCUSD",1733313887220,0.00231598,96282.0,96281.0,1.00651101]
["bitfinex","BTCUSD",1733313887563,0.00231598,96282.0,96281.0,1.00594957]
["bitfinex","BTCUSD",1733313887767,0.00231598,96282.0,96281.0,1.01494957]
["bitfinex","BTCUSD",1733313887977,0.00231598,96282.0,96281.0,1.00594957]
["bitfinex","BTCUSD",1733313888195,0.00231598,96282.0,96281.0,1.01194957]
["bitfinex","BTCUSD",1733313888405,0.0017282,96304.0,96281.0,1.02094957]
["bitfinex","BTCUSD",1733313888614,0.0017282,96304.0,96303.0,0.41948335]
["bitfinex","BTCUSD",1733313888823,0.0017282,96304.0,96303.0,0.13710993]
["bitfinex","BTCUSD",1733313889267,0.0017282,96304.0,96303.0,0.44862993]
["bitfinex","BTCUSD",1733313889913,0.0017282,96304.0,96303.0,0.45262993]
["bitfinex","BTCUSD",1733313890792,0.0017282,96304.0,96303.0,0.46162993]
["bitfinex","BTCUSD",1733313893891,0.0017282,96304.0,96303.0,0.4977908]
["bitfinex","BTCUSD",1733313894097,0.0017282,96304.0,96303.0,0.497498]
["bitfinex","BTCUSD",1733313896640,0.0017282,96304.0,96303.0,0.647498]
["bitfinex","BTCUSD",1733313897519,0.0017282,96304.0,96303.0,0.643498]
["bitfinex","BTCUSD",1733313897958,0.0017282,96304.0,96303.0,0.641498]
["bitfinex","BTCUSD",1733313898413,0.0017282,96304.0,96303.0,0.650498]
["bitfinex","BTCUSD",1733313898606,0.0017282,96304.0,96303.0,0.884498]
["bitfinex","BTCUSD",1733313899056,0.0017282,96304.0,96303.0,0.892498]
["bitfinex","BTCUSD",1733313899270,0.0017282,96304.0,96303.0,1.39738377]
["bitfinex","BTCUSD",1733313899699,0.0017282,96304.0,96303.0,0.892498]
["bitfinex","BTCUSD",1733313900463,0.0017282,96304.0,96303.0,0.893498]
["bitfinex","BTCUSD",1733313900912,0.0017282,96304.0,96303.0,0.892498]
["bitfinex","BTCUSD",1733313901148,0.0017282,96304.0,96303.0,0.901498]
["bitfinex","BTCUSD",1733313901498,0.0017282,96304.0,96303.0,1.40624062]
["bitfinex","BTCUSD",1733313902534,0.0017282,96304.0,96303.0,0.901498]
["bitfinex","BTCUSD",1733313902795,0.0017282,96304.0,96303.0,1.40624062]
["bitfinex","BTCUSD",1733313903262,0.0017282,96304.0,96303.0,0.901498]
["bitfinex","BTCUSD",1733313904337,0.0017282,96304.0,96303.0,1.40600911]
["bitfinex","BTCUSD",1733313905451,0.0017282,96304.0,96303.0,0.901498]
["bitfinex","BTCUSD",1733313906984,0.0017282,96304.0,96303.0,1.109175]
["bitfinex","BTCUSD",1733313909205,0.0017282,96304.0,96303.0,0.901498]
["bitfinex","BTCUSD",1733313910069,0.0017282,96304.0,96303.0,0.651498]
["bitfinex","BTCUSD",1733313910278,0.0795282,96304.0,96303.0,0.501498]
["bitfinex","BTCUSD",1733313910713,0.0795282,96304.0,96303.0,0.46533713]
["bitfinex","BTCUSD",1733313911677,0.0795282,96304.0,96303.0,0.44833713]
["bitfinex","BTCUSD",1733313911916,0.0795282,96304.0,96303.0,0.45733713]
["bitfinex","BTCUSD",1733313912145,0.0795282,96304.0,96303.0,0.45533713]
["bitfinex","BTCUSD",1733313912381,0.0795282,96304.0,96303.0,0.46433713]
["bitfinex","BTCUSD",1733313912590,0.0795282,96304.0,96303.0,0.45733713]
["bitfinex","BTCUSD",1733313913264,0.0795282,96304.0,96303.0,0.46133713]
["bitfinex","BTCUSD",1733313913472,0.07960786,96304.0,96303.0,0.46133713]
["bitfinex","BTCUSD",1733313917355,0.08460786,96304.0,96303.0,0.46133713]
["bitfinex","BTCUSD",1733313921221,0.10583871,96304.0,96303.0,0.46133713]
["bitfinex","BTCUSD",1733313922296,0.02803871,96304.0,96303.0,0.46133713]
["bitfinex","BTCUSD",1733313922948,0.02803871,96304.0,96303.0,0.46220043]
["bitfinex","BTCUSD",1733313924254,0.02803871,96304.0,96303.0,0.77651411]
["bitfinex","BTCUSD",1733313924919,0.02803871,96304.0,96303.0,0.46220043]
["bitfinex","BTCUSD",1733313925382,0.01803871,96304.0,96303.0,0.46220043]
["bitfinex","BTCUSD",1733313926016,0.01803871,96304.0,96303.0,0.77674945]
["bitfinex","BTCUSD",1733313926666,0.207665,96309.0,96303.0,0.77674945]
["bitfinex","BTCUSD",1733313926882,0.207665,96309.0,96308.0,0.10471259]
["bitfinex","BTCUSD",1733313927134,0.207665,96309.0,96308.0,0.13710993]
["bitfinex","BTCUSD",1733313928710,0.0798,96312.0,96308.0,0.14410993]
["bitfinex","BTCUSD",1733313928924,0.207654,96314.0,96311.0,0.10471259]
["bitfinex","BTCUSD",1733313929139,0.207654,96314.0,96313.0,0.10471259]
["bitfinex","BTCUSD",1733313929376,0.207654,96314.0,96313.0,0.13710993]
["bitfinex","BTCUSD",1733313930256,0.207654,96314.0,96313.0,0.13728607]
["bitfinex","BTCUSD",1733313930926,0.207646,96318.0,96313.0,0.14628607]
["bitfinex","BTCUSD",1733313931194,0.207646,96318.0,96317.0,0.10471259]
["bitfinex","BTCUSD",1733313931406,0.207646,96318.0,96317.0,0.13710993]
["bitfinex","BTCUSD",1733313931869,0.22882759,96318.0,96317.0,0.13710993]
["bitfinex","BTCUSD",1733313932549,0.22882759,96318.0,96317.0,0.14110993]
["bitfinex","BTCUSD",1733313933391,0.22882759,96318.0,96317.0,0.14910993]
["bitfinex","BTCUSD",1733313933597,0.02118159,96318.0,96317.0,0.14910993]
["bitfinex","BTCUSD",1733313933836,0.02118159,96318.0,96317.0,0.14110993]
["bitfinex","BTCUSD",1733313934060,0.02118159,96318.0,96317.0,0.15010993]
["bitfinex","BTCUSD",1733313934701,0.02290819,96318.0,96317.0,0.15010993]
["bitfinex","BTCUSD",1733313934936,0.02290819,96318.0,96317.0,0.14610993]
["bitfinex","BTCUSD",1733313935170,0.02290819,96318.0,96317.0,0.15010993]
["bitfinex","BTCUSD",1733313935603,0.02290819,96318.0,96317.0,0.14610993]
["bitfinex","BTCUSD",1733313936027,0.02290819,96318.0,96317.0,0.15110993]
["bitfinex","BTCUSD",1733313940580,0.09930819,96318.0,96317.0,0.15110993]
["bitfinex","BTCUSD",1733313940796,0.15120543,96318.0,96317.0,0.15110993]
["bitfinex","BTCUSD",1733313941215,0.13002384,96318.0,96317.0,0.15110993]
["bitfinex","BTCUSD",1733313941662,0.13002384,96318.0,96317.0,0.14610993]
["bitfinex","BTCUSD",1733313941871,0.13002384,96318.0,96317.0,0.11471259]
["bitfinex","BTCUSD",1733313942591,0.13002394,96318.0,96317.0,0.11471259]
["bitfinex","BTCUSD",1733313942812,0.13002394,96318.0,96317.0,0.10571259]
["bitfinex","BTCUSD",1733313943244,0.13002394,96318.0,96317.0,0.10971259]
["bitfinex","BTCUSD",1733313943468,0.13002394,96318.0,96317.0,0.10571259]
["bitfinex","BTCUSD",1733313944410,0.13002394,96318.0,96317.0,0.10771259]
["bitfinex","BTCUSD",1733313944622,0.13002394,96318.0,96317.0,0.10471259]
["bitfinex","BTCUSD",1733313944829,0.1231,96316.0,96313.0,0.00017614]
["bitfinex","BTCUSD",1733313945038,0.33304856,96315.0,96314.0,0.10471259]
["bitfinex","BTCUSD",1733313945246,0.330751,96315.0,96314.0,0.10471259]
["bitfinex","BTCUSD",1733313947233,0.333751,96315.0,96314.0,0.10471259]
["bitfinex","BTCUSD",1733313956489,0.333751,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313960434,0.35483098,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313961358,0.35655758,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313964173,0.2885776,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313964392,0.2123776,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313965983,0.23314265,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313972540,0.2123776,96315.0,96314.0,0.10466752]
["bitfinex","BTCUSD",1733313974857,0.2123776,96315.0,96314.0,0.10553122]
["bitfinex","BTCUSD",1733313977282,0.23271466,96315.0,96314.0,0.10553122]
["bitfinex","BTCUSD",1733313977493,0.23271466,96315.0,96314.0,0.13795628]
["bitfinex","BTCUSD",1733313981448,0.2123776,96315.0,96314.0,0.13795628]
["bitfinex","BTCUSD",1733313983512,0.0047266,96315.0,96314.0,0.13795628]
["bitfinex","BTCUSD",1733313984547,0.0037266,96315.0,96314.0,0.13795628]
["bitfinex","BTCUSD",1733313984987,0.0017266,96315.0,96314.0,0.13795628]
["bitfinex","BTCUSD",1733313985188,0.0017266,96315.0,96314.0,0.14095628]
["bitfinex","BTCUSD",1733313985848,0.00402379,96315.0,96314.0,0.13795628]
["bitfinex","BTCUSD",1733313986054,0.08092379,96315.0,96314.0,0.14295628]
["bitfinex","BTCUSD",1733313986262,0.08092379,96315.0,96314.0,0.15095628]
["bitfinex","BTCUSD",1733313986682,0.08092379,96315.0,96314.0,0.11853122]
["bitfinex","BTCUSD",1733313986937,0.08092379,96315.0,96314.0,0.12753122]
["bitfinex","BTCUSD",1733313987110,0.08092379,96315.0,96314.0,0.11053122]
["bitfinex","BTCUSD",1733313987549,0.08192379,96315.0,96314.0,0.11053122]
["bitfinex","BTCUSD",1733313987900,0.08192379,96315.0,96314.0,0.10553122]
["bitfinex","BTCUSD",1733313989257,0.08292379,96315.0,96314.0,0.10553122]
["bitfinex","BTCUSD",1733313989894,0.1036597,96315.0,96314.0,0.10553122]
["bitfinex","BTCUSD",1733313990725,0.1036597,96315.0,96314.0,0.13794433]
["bitfinex","BTCUSD",1733313990969,0.1036597,96315.0,96314.0,0.10553122]
["bitfinex","BTCUSD",1733313991408,0.0267597,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733313991568,0.00602379,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733313996149,0.0271587,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733313997018,0.02486151,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733314001471,0.0037266,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733314002801,0.00602378,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733314004320,0.0037266,96315.0,96314.0,0.13794519]
["bitfinex","BTCUSD",1733314005738,0.0037266,96315.0,96314.0,0.24244519]
["bitfinex","BTCUSD",1733314006441,0.0017266,96315.0,96314.0,0.28864519]
["bitfinex","BTCUSD",1733314006669,0.0037266,96315.0,96314.0,0.28864519]
["bitfinex","BTCUSD",1733314006894,0.0027266,96315.0,96314.0,0.28864519]
["bitfinex","BTCUSD",1733314007124,0.0017266,96315.0,96314.0,0.28864519]
["bitfinex","BTCUSD",1733314007346,0.0017266,96315.0,96314.0,0.29764519]
["bitfinex","BTCUSD",1733314007608,0.0017266,96315.0,96314.0,0.30264519]
["bitfinex","BTCUSD",1733314008483,0.0017266,96315.0,96314.0,0.44364519]
["bitfinex","BTCUSD",1733314008942,0.0017266,96315.0,96314.0,0.44764519]
["bitfinex","BTCUSD",1733314009157,0.0017266,96315.0,96314.0,0.44464519]
["bitfinex","BTCUSD",1733314009362,0.0017266,96315.0,96314.0,0.45364519]
["bitfinex","BTCUSD",1733314009574,0.0017266,96315.0,96314.0,0.44764519]
["bitfinex","BTCUSD",1733314010007,0.0017266,96315.0,96314.0,0.45464519]
["bitfinex","BTCUSD",1733314019170,0.207571,96353.0,96324.0,0.25]
["bitfinex","BTCUSD",1733314019405,0.207569,96354.0,96350.0,0.10471259]
["bitfinex","BTCUSD",1733314019625,0.0017274,96351.0,96350.0,0.10471259]
["bitfinex","BTCUSD",1733314020719,0.0017274,96351.0,96350.0,0.10488873]
["bitfinex","BTCUSD",1733314021575,0.0017274,96351.0,96350.0,0.10888873]
["bitfinex","BTCUSD",1733314022206,0.0017274,96351.0,96350.0,0.13288873]
["bitfinex","BTCUSD",1733314022409,0.0017274,96351.0,96350.0,0.16519748]
["bitfinex","BTCUSD",1733314023674,0.02217231,96351.0,96350.0,0.13288873]
["bitfinex","BTCUSD",1733314024731,0.02217231,96351.0,96350.0,0.12788873]
["bitfinex","BTCUSD",1733314025148,0.02217231,96351.0,96350.0,0.13688873]
["bitfinex","BTCUSD",1733314026413,0.0017274,96351.0,96350.0,0.13688873]
["bitfinex","BTCUSD",1733314029431,0.0017274,96351.0,96350.0,0.11388873]
["bitfinex","BTCUSD",1733314030549,0.15981002,96352.0,96350.0,0.11388873]
["bitfinex","BTCUSD",1733314030762,0.15981002,96352.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733314032919,0.15981002,96352.0,96351.0,0.10671259]
["bitfinex","BTCUSD",1733314033148,0.15981002,96352.0,96351.0,0.11271259]
["bitfinex","BTCUSD",1733314033588,0.18078012,96352.0,96351.0,0.11271259]
["bitfinex","BTCUSD",1733314033818,0.18078012,96352.0,96351.0,0.11134411]
["bitfinex","BTCUSD",1733314036311,0.15981002,96352.0,96351.0,0.11134411]
["bitfinex","BTCUSD",1733314038998,0.15981002,96352.0,96351.0,0.14367777]
["bitfinex","BTCUSD",1733314040353,0.15981002,96352.0,96351.0,0.14167777]
["bitfinex","BTCUSD",1733314040808,0.15981002,96352.0,96351.0,0.45843496]
["bitfinex","BTCUSD",1733314041263,0.18018761,96352.0,96351.0,0.46643496]
["bitfinex","BTCUSD",1733314041691,0.18018761,96352.0,96351.0,0.15267777]
["bitfinex","BTCUSD",1733314044620,0.02037759,96352.0,96351.0,0.15267777]
["bitfinex","BTCUSD",1733314044836,0.02037759,96352.0,96351.0,0.15354117]
["bitfinex","BTCUSD",1733314045088,0.02210439,96352.0,96351.0,0.15354117]
["bitfinex","BTCUSD",1733314046236,0.0017268,96352.0,96351.0,0.15354117]
["bitfinex","BTCUSD",1733314046460,0.0017268,96352.0,96351.0,0.22584117]
["bitfinex","BTCUSD",1733314047150,0.0017268,96352.0,96351.0,0.22284117]
["bitfinex","BTCUSD",1733314047369,0.0017268,96352.0,96351.0,0.7265484]
["bitfinex","BTCUSD",1733314047613,0.0017268,96352.0,96351.0,0.7325484]
["bitfinex","BTCUSD",1733314047834,0.0017268,96352.0,96351.0,0.7185484]
["bitfinex","BTCUSD",1733314048065,0.0017268,96352.0,96351.0,0.7125484]
["bitfinex","BTCUSD",1733314048515,0.0017268,96352.0,96351.0,0.20884117]
["bitfinex","BTCUSD",1733314048740,0.0017268,96352.0,96351.0,0.71273647]
["bitfinex","BTCUSD",1733314048984,0.0017268,96352.0,96351.0,0.21484117]
["bitfinex","BTCUSD",1733314049690,0.0017268,96352.0,96351.0,0.22384117]
["bitfinex","BTCUSD",1733314049924,0.0017268,96352.0,96351.0,0.21484117]
["bitfinex","BTCUSD",1733314050140,0.0017268,96352.0,96351.0,0.21784117]
["bitfinex","BTCUSD",1733314050371,0.0017268,96352.0,96351.0,0.42541517]
["bitfinex","BTCUSD",1733314050596,0.0017268,96352.0,96351.0,0.66521517]
["bitfinex","BTCUSD",1733314051083,0.0017268,96352.0,96351.0,1.21591524]
["bitfinex","BTCUSD",1733314051268,0.0017268,96352.0,96351.0,0.66521517]
["bitfinex","BTCUSD",1733314058739,0.0017268,96352.0,96351.0,0.97657517]
["bitfinex","BTCUSD",1733314063424,0.0017268,96352.0,96351.0,0.96757517]
["bitfinex","BTCUSD",1733314063641,0.0017268,96352.0,96351.0,0.96057517]
["bitfinex","BTCUSD",1733314063872,0.0017268,96352.0,96351.0,0.97857517]
["bitfinex","BTCUSD",1733314064520,0.0017268,96352.0,96351.0,1.52861747]
["bitfinex","BTCUSD",1733314065214,0.0017268,96352.0,96351.0,0.97857517]
["bitfinex","BTCUSD",1733314065629,0.0017268,96352.0,96351.0,1.52853607]
["bitfinex","BTCUSD",1733314065853,0.0017268,96352.0,96351.0,0.97857517]
["bitfinex","BTCUSD",1733314066076,0.0017268,96352.0,96351.0,1.52853619]
["bitfinex","BTCUSD",1733314067453,0.0017292,96356.0,96355.0,0.380565]
["bitfinex","BTCUSD",1733314067684,0.0017292,96356.0,96355.0,0.51761125]
["bitfinex","BTCUSD",1733314068125,0.0017292,96356.0,96355.0,0.82896125]
["bitfinex","BTCUSD",1733314068354,0.0017292,96356.0,96355.0,1.37882233]
["bitfinex","BTCUSD",1733314068584,0.0017292,96356.0,96355.0,0.82896125]
["bitfinex","BTCUSD",1733314069853,0.0017292,96356.0,96355.0,0.83796125]
["bitfinex","BTCUSD",1733314070542,0.0017292,96356.0,96355.0,1.47792233]
["bitfinex","BTCUSD",1733314071681,0.0017292,96356.0,96355.0,0.92806125]
["bitfinex","BTCUSD",1733314072172,0.0017292,96356.0,96355.0,1.47792233]
["bitfinex","BTCUSD",1733314072619,0.0017292,96356.0,96355.0,0.84696125]
["bitfinex","BTCUSD",1733314074455,0.0017292,96356.0,96355.0,0.88340109]
["bitfinex","BTCUSD",1733314075140,0.0017288,96387.0,96358.0,0.2558]
["bitfinex","BTCUSD",1733314075455,0.20901882,96386.0,96385.0,0.10471259]
["bitfinex","BTCUSD",1733314075666,0.0017288,96387.0,96385.0,0.10471259]
["bitfinex","BTCUSD",1733314075877,0.0017288,96387.0,96386.0,0.10471259]
["bitfinex","BTCUSD",1733314076370,0.00229549,96391.0,96386.0,0.10471259]
["bitfinex","BTCUSD",1733314076601,0.00229549,96391.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733314076602,0.20749,96390.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733314076830,0.00229549,96391.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733314076831,0.00058811,96391.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733314077023,0.00288357,96391.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733314077489,0.20748,96395.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733314077712,0.20749,96390.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314077979,0.207486,96392.0,96389.0,0.1083007]
["bitfinex","BTCUSD",1733314078228,0.1265,96390.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314078464,0.20748,96395.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314078674,0.20749,96390.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314078913,0.20748,96395.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314079136,0.207486,96392.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314079359,0.20748,96395.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314079609,0.22841082,96390.0,96389.0,0.1073007]
["bitfinex","BTCUSD",1733314079817,0.02092082,96390.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314080036,0.02092082,96390.0,96389.0,0.1063007]
["bitfinex","BTCUSD",1733314080501,0.20749,96390.0,96389.0,0.1063007]
["bitfinex","BTCUSD",1733314081179,0.2092128,96392.0,96389.0,0.1093007]
["bitfinex","BTCUSD",1733314081627,0.20749,96390.0,96389.0,0.1093007]
["bitfinex","BTCUSD",1733314082994,0.00749,96390.0,96389.0,0.1093007]
["bitfinex","BTCUSD",1733314083200,0.0786,96391.0,96389.0,0.1093007]
["bitfinex","BTCUSD",1733314083417,0.00749,96390.0,96389.0,0.1083007]
["bitfinex","BTCUSD",1733314083667,0.0786,96391.0,96389.0,0.1083007]
["bitfinex","BTCUSD",1733314084123,0.20749,96390.0,96389.0,0.1083007]
["bitfinex","BTCUSD",1733314084372,0.20748,96395.0,96389.0,0.1083007]
["bitfinex","BTCUSD",1733314084595,0.20749,96390.0,96389.0,0.1063007]
["bitfinex","BTCUSD",1733314084834,0.207486,96392.0,96389.0,0.1063007]
["bitfinex","BTCUSD",1733314085250,0.20748,96395.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314085723,0.20748,96395.0,96389.0,0.1073007]
["bitfinex","BTCUSD",1733314086151,0.0422,96397.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314086367,0.207471,96399.0,96389.0,0.1073007]
["bitfinex","BTCUSD",1733314086603,0.207471,96399.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314087040,0.207473,96398.0,96389.0,0.1063007]
["bitfinex","BTCUSD",1733314087333,0.0319,96400.0,96389.0,0.1053007]
["bitfinex","BTCUSD",1733314087556,0.0319,96400.0,96394.0,0.10471259]
["bitfinex","BTCUSD",1733314087778,0.0002,96409.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314087779,0.0319,96407.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314088232,0.207459,96405.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314092331,0.207466,96401.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314092559,0.209185,96405.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314093232,0.207466,96402.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314093463,0.207466,96402.0,96396.0,0.10571259]
["bitfinex","BTCUSD",1733314093684,0.209185,96405.0,96396.0,0.10571259]
["bitfinex","BTCUSD",1733314093685,0.20746,96404.0,96396.0,0.10571259]
["bitfinex","BTCUSD",1733314093934,0.20746,96404.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314094851,0.207468,96401.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314095785,0.20746,96404.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314096995,0.207471,96399.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314097658,0.414942,96399.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314099122,0.207471,96399.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314099375,0.414942,96399.0,96396.0,0.10471259]
["bitfinex","BTCUSD",1733314100092,0.414942,96399.0,96396.0,0.10671259]
["bitfinex","BTCUSD",1733314103307,0.207471,96399.0,96396.0,0.10671259]
["bitfinex","BTCUSD",1733314103529,0.414942,96399.0,96396.0,0.10671259]
["bitfinex","BTCUSD",1733314103800,0.414942,96399.0,96396.0,0.10757549]
["bitfinex","BTCUSD",1733314111960,0.207475,96397.0,96396.0,0.0028629]
["bitfinex","BTCUSD",1733314112168,0.357475,96397.0,96396.0,0.0028629]
["bitfinex","BTCUSD",1733314113262,0.357475,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314116881,0.347475,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314125162,0.34517268,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314127435,0.15,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314127653,0.1819,96398.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314128129,0.207475,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314128360,0.357475,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314138339,0.3592026,96397.0,96396.0,0.0008629]
["bitfinex","BTCUSD",1733314140997,0.3592026,96397.0,96396.0,9e-07]
["bitfinex","BTCUSD",1733314141240,0.36647929,96397.0,96396.0,9e-07]
["bitfinex","BTCUSD",1733314142497,0.15,96396.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314142748,0.35749,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314143184,0.36476669,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314146541,0.36476524,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314150095,0.36476403,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314153500,0.35749,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314153720,0.36476166,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314159731,0.38535464,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314161381,0.38708244,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314161564,0.36648946,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314170241,0.37812847,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314171391,0.37813958,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314173059,0.36649541,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314173296,0.37813958,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314174005,0.36649541,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314174793,0.3592178,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314174979,0.36649745,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314175187,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314175669,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314175881,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314176082,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314176295,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314176509,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314176724,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314176947,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314177159,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314177372,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314177593,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314177813,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314178023,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314180176,0.37814542,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314180395,0.36649765,96390.0,96389.0,1e-08]
["bitfinex","BTCUSD",1733314180625,0.36649765,96390.0,96389.0,0.07770001]
["bitfinex","BTCUSD",1733314181975,0.36650044,96390.0,96389.0,0.07770001]
["bitfinex","BTCUSD",1733314184590,0.207509,96381.0,96380.0,0.08573]
["bitfinex","BTCUSD",1733314184787,0.36479164,96381.0,96380.0,0.08573]
["bitfinex","BTCUSD",1733314185001,0.36479164,96381.0,96380.0,0.044228]
["bitfinex","BTCUSD",1733314185461,0.36479164,96381.0,96351.0,0.0008634]
["bitfinex","BTCUSD",1733314185462,0.357542,96366.0,96365.0,0.027246]
["bitfinex","BTCUSD",1733314185680,0.15,96365.0,96351.0,0.0008634]
["bitfinex","BTCUSD",1733314185909,0.357572,96352.0,96351.0,0.0008634]
["bitfinex","BTCUSD",1733314186556,0.36484223,96352.0,96351.0,0.0008634]
["bitfinex","BTCUSD",1733314187245,0.357572,96352.0,96351.0,0.00103954]
["bitfinex","BTCUSD",1733314188336,0.357572,96352.0,96351.0,0.00203954]
["bitfinex","BTCUSD",1733314189032,0.357572,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314191232,0.37816903,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314191885,0.357572,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314196688,0.37843733,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314201583,0.357572,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314206788,0.37822542,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314211704,0.357572,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314214237,0.36483019,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314216234,0.357572,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314216494,0.3648493,96352.0,96351.0,0.00603954]
["bitfinex","BTCUSD",1733314219072,0.3648493,96352.0,96351.0,5.4e-07]
["bitfinex","BTCUSD",1733314220658,0.3668493,96352.0,96351.0,5.4e-07]
["bitfinex","BTCUSD",1733314220887,0.357602,96338.0,96337.0,0.0486]
["bitfinex","BTCUSD",1733314221094,0.357602,96338.0,96337.0,0.04865862]
["bitfinex","BTCUSD",1733314221538,0.352642,96338.0,96337.0,0.04865862]
["bitfinex","BTCUSD",1733314222736,0.354642,96338.0,96337.0,0.04865862]
["bitfinex","BTCUSD",1733314222856,0.356642,96338.0,96337.0,0.04865862]
["bitfinex","BTCUSD",1733314229999,0.356642,96338.0,96337.0,0.04952282]
["bitfinex","BTCUSD",1733314236032,0.36391436,96338.0,96337.0,0.04952282]
["bitfinex","BTCUSD",1733314236283,0.356642,96338.0,96337.0,0.04952282]
["bitfinex","BTCUSD",1733314236918,0.36391524,96338.0,96337.0,0.04952282]
["bitfinex","BTCUSD",1733314237150,0.356642,96338.0,96337.0,0.04952282]
["bitfinex","BTCUSD",1733314237371,0.36391543,96338.0,96337.0,0.04952282]
["bitfinex","BTCUSD",1733314240323,0.36391543,96338.0,96337.0,0.00092282]
["bitfinex","BTCUSD",1733314241187,0.36191543,96338.0,96337.0,0.00092282]
["bitfinex","BTCUSD",1733314241411,0.36491543,96338.0,96337.0,0.00092282]
["bitfinex","BTCUSD",1733314241627,0.36791543,96338.0,96337.0,0.00092282]
["bitfinex","BTCUSD",1733314241834,0.36291543,96338.0,96337.0,8.2e-07]
["bitfinex","BTCUSD",1733314242043,0.36491543,96338.0,96337.0,8.2e-07]
["bitfinex","BTCUSD",1733314242262,0.15,96327.0,96318.0,0.0008637]
["bitfinex","BTCUSD",1733314242481,0.207643,96319.0,96318.0,0.0008637]
["bitfinex","BTCUSD",1733314243370,0.207643,96319.0,96318.0,7e-07]
["bitfinex","BTCUSD",1733314244262,0.36490929,96319.0,96318.0,7e-07]
["bitfinex","BTCUSD",1733314244468,0.361643,96319.0,96318.0,7e-07]
["bitfinex","BTCUSD",1733314244697,0.361643,96319.0,96315.0,0.0603357]
["bitfinex","BTCUSD",1733314244905,0.15726207,96318.0,96314.0,7e-07]
["bitfinex","BTCUSD",1733314245182,0.357651,96315.0,96314.0,7e-07]
["bitfinex","BTCUSD",1733314245415,0.15,96304.0,96303.0,3e-07]
["bitfinex","BTCUSD",1733314245638,0.207677,96303.0,96299.0,6e-07]
["bitfinex","BTCUSD",1733314245874,0.207718,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314246586,0.20789408,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314248661,0.20989408,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314249092,0.36389408,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314249782,0.35989408,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314250495,0.35789408,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314250936,0.36189408,96284.0,96281.0,0.0008635]
["bitfinex","BTCUSD",1733314251171,0.36789408,96284.0,96283.0,0.0018638]
["bitfinex","BTCUSD",1733314251404,0.35789408,96284.0,96283.0,0.0008638]
["bitfinex","BTCUSD",1733314251675,0.36789408,96284.0,96283.0,0.0018638]
["bitfinex","BTCUSD",1733314252364,0.357723,96282.0,96281.0,3e-07]
["bitfinex","BTCUSD",1733314252603,0.436123,96282.0,96281.0,3e-07]
["bitfinex","BTCUSD",1733314253963,0.443123,96282.0,96281.0,3e-07]
["bitfinex","BTCUSD",1733314254434,0.207768,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314255557,0.210768,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314257356,0.209768,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314257579,0.23015861,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314257810,0.22915861,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314258138,0.23015861,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314258252,0.22815861,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314258479,0.37815861,96261.0,96258.0,0.09072549]
["bitfinex","BTCUSD",1733314258700,0.37815861,96261.0,96260.0,0.0018637]
["bitfinex","BTCUSD",1733314261312,0.37815861,96261.0,96258.0,1.9e-07]
["bitfinex","BTCUSD",1733314261313,0.66364308,96261.0,96258.0,1.9e-07]
["bitfinex","BTCUSD",1733314261533,0.357781,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314262835,0.365781,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314263066,0.39457149,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314263303,0.36595698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314263939,0.35795698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314264172,0.36295698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314264644,0.36495698,96255.0,96254.0,0.00100029]
["bitfinex","BTCUSD",1733314264859,0.35795698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314265071,0.35795698,96255.0,96254.0,0.00100029]
["bitfinex","BTCUSD",1733314265072,0.36895698,96255.0,96254.0,0.00100029]
["bitfinex","BTCUSD",1733314265288,0.36895698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314265502,0.35795698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314265718,0.36595698,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314271591,0.38624301,96255.0,96254.0,2.9e-07]
["bitfinex","BTCUSD",1733314271948,0.38624301,96255.0,96254.0,0.10332229]
["bitfinex","BTCUSD",1733314273159,0.38624301,96255.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314273160,0.357784,96254.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314273339,0.565568,96254.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314274432,0.572568,96254.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314274650,0.568568,96254.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314274864,0.569568,96254.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314275305,0.572568,96254.0,96250.0,0.025]
["bitfinex","BTCUSD",1733314280010,0.572568,96254.0,96251.0,0.0010638]
["bitfinex","BTCUSD",1733314280861,0.357787,96252.0,96251.0,0.0010638]
["bitfinex","BTCUSD",1733314281340,0.36503566,96252.0,96251.0,0.0010638]
["bitfinex","BTCUSD",1733314282017,0.36703566,96252.0,96251.0,0.0010638]
["bitfinex","BTCUSD",1733314283574,0.36703566,96252.0,96250.0,8e-07]
["bitfinex","BTCUSD",1733314283791,0.15724866,96251.0,96250.0,8e-07]
["bitfinex","BTCUSD",1733314285405,0.15,96249.0,96247.0,0.06116469]
["bitfinex","BTCUSD",1733314285633,0.15,96249.0,96240.0,7.9e-07]
["bitfinex","BTCUSD",1733314285634,0.357811,96241.0,96240.0,7.9e-07]
["bitfinex","BTCUSD",1733314285860,0.36505966,96241.0,96240.0,7.9e-07]
["bitfinex","BTCUSD",1733314287200,0.36505966,96241.0,96240.0,0.00200079]
["bitfinex","BTCUSD",1733314288336,0.36505966,96241.0,96240.0,0.00300079]
["bitfinex","BTCUSD",1733314288809,0.36505966,96241.0,96240.0,7.9e-07]
["bitfinex","BTCUSD",1733314289267,0.207822,96236.0,96235.0,0.20075137]
["bitfinex","BTCUSD",1733314289520,0.357822,96236.0,96235.0,0.20075137]
["bitfinex","BTCUSD",1733314289738,0.36507066,96236.0,96235.0,0.12085137]
["bitfinex","BTCUSD",1733314290380,0.357822,96236.0,96235.0,0.12085137]
["bitfinex","BTCUSD",1733314290832,0.358822,96236.0,96235.0,0.12085137]
["bitfinex","BTCUSD",1733314291756,0.359822,96236.0,96235.0,0.12085137]
["bitfinex","BTCUSD",1733314292109,0.38072958,96236.0,96235.0,0.12085137]
["bitfinex","BTCUSD",1733314292780,0.38072958,96236.0,96235.0,0.22556396]
["bitfinex","BTCUSD",1733314292986,0.38072958,96236.0,96235.0,0.30746396]
["bitfinex","BTCUSD",1733314295010,0.38072958,96236.0,96235.0,0.20275137]
["bitfinex","BTCUSD",1733314295432,0.38072958,96236.0,96235.0,0.07805937]
["bitfinex","BTCUSD",1733314295642,0.38797395,96236.0,96235.0,0.07805937]
["bitfinex","BTCUSD",1733314295864,0.359822,96236.0,96235.0,0.07805937]
["bitfinex","BTCUSD",1733314296065,0.36706604,96236.0,96235.0,0.07805937]
["bitfinex","BTCUSD",1733314296290,0.15,96235.0,96234.0,0.0453]
["bitfinex","BTCUSD",1733314296784,0.15,96233.0,96225.0,0.0486]
["bitfinex","BTCUSD",1733314297004,0.15,96233.0,96232.0,0.10471259]
["bitfinex","BTCUSD",1733314298314,0.15,96233.0,96225.0,0.0486]
["bitfinex","BTCUSD",1733314298550,0.357831,96232.0,96225.0,0.0486]
["bitfinex","BTCUSD",1733314300523,0.357831,96232.0,96231.0,0.0158495]
["bitfinex","BTCUSD",1733314301419,0.357831,96232.0,96231.0,5e-07]
["bitfinex","BTCUSD",1733314301651,0.357846,96225.0,96224.0,0.01879621]
["bitfinex","BTCUSD",1733314302383,0.357846,96225.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314302618,0.15,96222.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314302835,0.15723685,96222.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314303052,0.15741273,96222.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314303281,0.15017588,96222.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314303486,0.22844727,96222.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314303931,0.15917588,96222.0,96221.0,5.1e-07]
["bitfinex","BTCUSD",1733314304167,0.357869,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314306189,0.362869,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314306397,0.357869,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314306865,0.364869,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314307086,0.360869,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314307559,0.38116356,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314307766,0.38316356,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314311402,0.362869,96214.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314316804,0.362869,96214.0,96213.0,0.12545416]
["bitfinex","BTCUSD",1733314326256,0.36079347,96214.0,96213.0,0.12545416]
["bitfinex","BTCUSD",1733314327421,0.36079347,96214.0,96213.0,0.00072916]
["bitfinex","BTCUSD",1733314327659,0.357874,96212.0,96211.0,1.6e-07]
["bitfinex","BTCUSD",1733314328342,0.36510709,96212.0,96211.0,1.6e-07]
["bitfinex","BTCUSD",1733314328618,0.36510709,96212.0,96205.0,0.0802]
["bitfinex","BTCUSD",1733314328619,0.207895,96202.0,96201.0,0.0432994]
["bitfinex","BTCUSD",1733314328849,0.46260759,96202.0,96201.0,0.0432994]
["bitfinex","BTCUSD",1733314329079,0.54713967,96202.0,96201.0,0.0432994]
["bitfinex","BTCUSD",1733314329300,0.55869755,96202.0,96201.0,0.0432994]
["bitfinex","BTCUSD",1733314329532,0.66152901,96202.0,96201.0,0.0432994]
["bitfinex","BTCUSD",1733314329750,0.66152901,96202.0,96184.0,0.0008647]
["bitfinex","BTCUSD",1733314329751,0.15,96191.0,96190.0,0.07086514]
["bitfinex","BTCUSD",1733314329964,0.15723208,96191.0,96190.0,0.07086514]
["bitfinex","BTCUSD",1733314330417,0.15723208,96191.0,96190.0,0.05007214]
["bitfinex","BTCUSD",1733314330631,0.357932,96185.0,96184.0,1.4e-07]
["bitfinex","BTCUSD",1733314330868,0.36516408,96185.0,96184.0,1.4e-07]
["bitfinex","BTCUSD",1733314331099,0.36533986,96185.0,96184.0,1.4e-07]
["bitfinex","BTCUSD",1733314331745,0.39417484,96185.0,96184.0,1.4e-07]
["bitfinex","BTCUSD",1733314332023,0.36533986,96185.0,96184.0,1.4e-07]
["bitfinex","BTCUSD",1733314332258,0.357943,96180.0,96179.0,0.12997122]
["bitfinex","BTCUSD",1733314333616,0.364943,96180.0,96179.0,0.12997122]
["bitfinex","BTCUSD",1733314334027,0.368943,96180.0,96179.0,0.12997122]
["bitfinex","BTCUSD",1733314334286,0.368943,96180.0,96179.0,0.31328381]
["bitfinex","BTCUSD",1733314334492,0.011,96180.0,96179.0,0.36198381]
["bitfinex","BTCUSD",1733314334726,0.218943,96180.0,96179.0,0.36198381]
["bitfinex","BTCUSD",1733314335832,0.211943,96180.0,96179.0,0.36198381]
["bitfinex","BTCUSD",1733314336033,0.207943,96180.0,96179.0,0.36198381]
["bitfinex","BTCUSD",1733314336264,0.207943,96180.0,96179.0,0.36298381]
["bitfinex","BTCUSD",1733314336492,0.20105245,96180.0,96179.0,0.36298381]
["bitfinex","BTCUSD",1733314336703,0.20205245,96180.0,96179.0,0.36598381]
["bitfinex","BTCUSD",1733314336910,0.22322133,96180.0,96179.0,0.36498381]
["bitfinex","BTCUSD",1733314337355,0.22322133,96180.0,96179.0,0.36998381]
["bitfinex","BTCUSD",1733314340438,0.0120171,96243.0,96179.0,0.36998381]
["bitfinex","BTCUSD",1733314340649,0.5343,96248.0,96195.0,0.1244]
["bitfinex","BTCUSD",1733314340650,0.207907,96197.0,96195.0,0.1244]
["bitfinex","BTCUSD",1733314340864,0.415814,96197.0,96196.0,0.10471259]
["bitfinex","BTCUSD",1733314341307,0.43703492,96197.0,96196.0,0.10471259]
["bitfinex","BTCUSD",1733314342811,0.43803492,96197.0,96196.0,0.10471259]
["bitfinex","BTCUSD",1733314343017,0.43703492,96197.0,96196.0,0.10471259]
["bitfinex","BTCUSD",1733314343436,0.43703492,96197.0,96196.0,0.10871259]
["bitfinex","BTCUSD",1733314343657,0.43703492,96197.0,96196.0,0.11171259]
["bitfinex","BTCUSD",1733314344089,0.43703492,96197.0,96196.0,0.10871259]
["bitfinex","BTCUSD",1733314344588,0.43703492,96197.0,96196.0,0.10971259]
["bitfinex","BTCUSD",1733314345876,0.22912792,96197.0,96196.0,0.10971259]
["bitfinex","BTCUSD",1733314346747,0.207907,96197.0,96196.0,0.10971259]
["bitfinex","BTCUSD",1733314353680,0.209636,96197.0,96196.0,0.10971259]
["bitfinex","BTCUSD",1733314354156,0.209636,96197.0,96196.0,0.10557559]
["bitfinex","BTCUSD",1733314354590,0.209636,96197.0,96196.0,0.10657559]
["bitfinex","BTCUSD",1733314355042,0.209636,96197.0,96196.0,0.10257559]
["bitfinex","BTCUSD",1733314355521,0.209636,96197.0,96196.0,0.10557559]
["bitfinex","BTCUSD",1733314362029,0.23022325,96197.0,96196.0,0.10557559]
["bitfinex","BTCUSD",1733314366818,0.209636,96197.0,96196.0,0.10557559]
["bitfinex","BTCUSD",1733314367923,0.359636,96197.0,96196.0,0.004]
["bitfinex","BTCUSD",1733314368591,0.359636,96197.0,96196.0,0.003]
["bitfinex","BTCUSD",1733314368801,0.359636,96197.0,96185.0,0.0008644]
["bitfinex","BTCUSD",1733314368802,0.20793,96186.0,96185.0,0.0008644]
["bitfinex","BTCUSD",1733314369039,0.20793,96186.0,96185.0,0.10557699]
["bitfinex","BTCUSD",1733314369975,0.20793,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314370587,0.20808732,96186.0,96185.0,0.10916437]
["bitfinex","BTCUSD",1733314371674,0.20808732,96186.0,96185.0,0.11416437]
["bitfinex","BTCUSD",1733314376449,0.43548732,96186.0,96185.0,0.11416437]
["bitfinex","BTCUSD",1733314377990,0.43548732,96186.0,96185.0,0.10916437]
["bitfinex","BTCUSD",1733314378220,0.43948732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314378429,0.43548732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314378636,0.43848732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314378847,0.44248732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314379053,0.43548732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314379260,0.43748732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314379486,0.44048732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314383152,0.38430796,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314384677,0.38130796,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314384895,0.38030796,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314386890,0.35908732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314387122,0.35808732,96186.0,96185.0,0.10616437]
["bitfinex","BTCUSD",1733314387564,0.35808732,96186.0,96185.0,0.10716437]
["bitfinex","BTCUSD",1733314391921,0.00015732,96186.0,96185.0,0.23066437]
["bitfinex","BTCUSD",1733314392139,0.02078485,96186.0,96185.0,0.23066437]
["bitfinex","BTCUSD",1733314392556,0.22871485,96186.0,96185.0,0.23066437]
["bitfinex","BTCUSD",1733314393184,0.22871485,96186.0,96185.0,0.23366437]
["bitfinex","BTCUSD",1733314393439,0.22871485,96186.0,96185.0,0.23266437]
["bitfinex","BTCUSD",1733314393660,0.22871485,96186.0,96185.0,0.22966437]
["bitfinex","BTCUSD",1733314393886,0.22971485,96186.0,96185.0,0.23666437]
["bitfinex","BTCUSD",1733314394097,0.22871485,96186.0,96185.0,0.22966437]
["bitfinex","BTCUSD",1733314394304,0.22971485,96186.0,96185.0,0.23866437]
["bitfinex","BTCUSD",1733314395145,0.22971485,96186.0,96185.0,0.24366437]
["bitfinex","BTCUSD",1733314396718,0.20908732,96186.0,96185.0,0.24366437]
["bitfinex","BTCUSD",1733314400401,0.20908732,96186.0,96185.0,0.24366437]
["bitfinex","BTCUSD",1733314406871,0.20908732,96186.0,96185.0,0.12016437]
["bitfinex","BTCUSD",1733314409305,0.20908732,96186.0,96185.0,0.12000889]
["bitfinex","BTCUSD",1733314410895,0.28648732,96186.0,96185.0,0.12000889]
["bitfinex","BTCUSD",1733314411810,0.28648732,96186.0,96185.0,0.11500889]
["bitfinex","BTCUSD",1733314412231,0.45703315,96186.0,96185.0,0.11700889]
["bitfinex","BTCUSD",1733314412447,0.43648732,96186.0,96185.0,0.0122963]
["bitfinex","BTCUSD",1733314412689,0.48568732,96186.0,96185.0,0.0102963]
["bitfinex","BTCUSD",1733314412901,0.48568732,96186.0,96185.0,0.0052963]
["bitfinex","BTCUSD",1733314413123,0.357943,96180.0,96179.0,0.13083572]
["bitfinex","BTCUSD",1733314413339,0.357943,96180.0,96179.0,0.23554831]
["bitfinex","BTCUSD",1733314413554,0.35810032,96180.0,96179.0,0.23554831]
["bitfinex","BTCUSD",1733314414503,0.36010032,96180.0,96179.0,0.23554831]
["bitfinex","BTCUSD",1733314415403,0.36110032,96180.0,96179.0,0.13083572]
["bitfinex","BTCUSD",1733314417139,0.43610032,96180.0,96179.0,0.13083572]
["bitfinex","BTCUSD",1733314421503,0.43610032,96180.0,96179.0,0.12583572]
["bitfinex","BTCUSD",1733314422812,0.4572283,96180.0,96179.0,0.12583572]
["bitfinex","BTCUSD",1733314424182,0.4572283,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314426077,0.43610032,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314427803,0.42813922,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314435304,0.42986662,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314438076,0.43606222,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314438291,0.52640686,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314438534,0.53040686,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314439474,0.43806222,96180.0,96179.0,0.08424572]
["bitfinex","BTCUSD",1733314439721,0.44506222,96180.0,96179.0,0.08524572]
["bitfinex","BTCUSD",1733314442475,0.44506222,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314442904,0.45658651,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314443388,0.44506222,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314443680,0.45658862,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314444297,0.5489859,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314444713,0.45658862,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314447269,0.44506222,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314447902,0.43786662,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314448776,0.44507424,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314448987,0.43786662,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314449201,0.53559899,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314450108,0.53459899,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314450528,0.44407391,96180.0,96179.0,0.06445072]
["bitfinex","BTCUSD",1733314455615,0.56468209,96180.0,96179.0,7.2e-07]
["bitfinex","BTCUSD",1733314457469,0.5854207,96180.0,96179.0,7.2e-07]
["bitfinex","BTCUSD",1733314458999,0.5854207,96180.0,96179.0,4.2e-07]
["bitfinex","BTCUSD",1733314459224,0.58542484,96180.0,96179.0,4.2e-07]
["bitfinex","BTCUSD",1733314459450,0.207969,96168.0,96167.0,0.09067385]
["bitfinex","BTCUSD",1733314459683,0.440069,96168.0,96167.0,0.06987685]
["bitfinex","BTCUSD",1733314459893,0.44022632,96168.0,96167.0,0.04907985]
["bitfinex","BTCUSD",1733314460341,0.44743731,96168.0,96167.0,0.04907985]
["bitfinex","BTCUSD",1733314460779,0.44743731,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314461876,0.45543731,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314462085,0.44743731,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314462519,0.4747128,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314462761,0.3926128,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314463036,0.37633731,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314463915,0.36912632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314464337,0.44763105,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314464553,0.45484336,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314464779,0.44763105,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314465223,0.36912632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314468683,0.36512632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314468905,0.37012632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314469128,0.36312632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314469594,0.35812632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314469804,0.43953105,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314470006,0.37112632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314470218,0.36212632,96168.0,96167.0,8.5e-07]
["bitfinex","BTCUSD",1733314470419,0.36212632,96168.0,96167.0,0.00086455]
["bitfinex","BTCUSD",1733314470649,0.37012632,96168.0,96167.0,0.00086455]
["bitfinex","BTCUSD",1733314480283,0.44902632,96168.0,96167.0,0.00086455]
["bitfinex","BTCUSD",1733314480946,0.44902632,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314482573,0.45624171,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314483491,0.37734171,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314483698,0.37734187,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314484108,0.44658427,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314484949,0.43936872,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314485402,0.4466101,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314485849,0.3773677,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314487367,0.37012632,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314488216,0.36804732,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314492300,0.38457438,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314492496,0.47251926,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314492723,0.57411267,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314493397,0.57411376,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314493627,0.56424992,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314493864,0.57584129,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314494294,0.57584084,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314494501,0.56424958,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314494923,0.47424652,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314499144,0.48583405,96168.0,96167.0,0.00027939]
["bitfinex","BTCUSD",1733314500292,0.48583405,96168.0,96163.0,0.0008647]
["bitfinex","BTCUSD",1733314500293,0.441178,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314500508,0.46001007,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314500729,0.44857986,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314500939,0.46016739,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314501801,0.47316739,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314502650,0.56269541,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314503069,0.46916739,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314503273,0.38596739,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314503497,0.38996739,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314503717,0.37837986,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314503938,0.36537986,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314504141,0.36937986,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314504416,0.37837986,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314506401,0.45787986,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314506629,0.46946739,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314507275,0.48607144,96164.0,96163.0,9e-08]
["bitfinex","BTCUSD",1733314511350,0.15,96163.0,96156.0,0.05160156]
["bitfinex","BTCUSD",1733314511604,0.15,96157.0,96156.0,0.03080156]
["bitfinex","BTCUSD",1733314511811,0.15724454,96157.0,96156.0,0.03080156]
["bitfinex","BTCUSD",1733314512656,0.15724454,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314512657,0.15,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314512887,0.15058778,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314513103,0.15782226,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314513535,0.15058778,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314513953,0.15258778,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314514193,0.15858778,96157.0,96156.0,0.03064424]
["bitfinex","BTCUSD",1733314517512,0.15858778,96157.0,96156.0,0.03136373]
["bitfinex","BTCUSD",1733314518208,0.00858778,96157.0,96156.0,0.03136373]
["bitfinex","BTCUSD",1733314519504,0.15858778,96157.0,96156.0,0.07896373]
["bitfinex","BTCUSD",1733314523036,0.00858778,96157.0,96156.0,0.07896373]
["bitfinex","BTCUSD",1733314525575,0.00858778,96157.0,96156.0,0.15786373]
["bitfinex","BTCUSD",1733314528441,0.00858778,96157.0,96156.0,0.15779673]
["bitfinex","BTCUSD",1733314530695,0.01031558,96157.0,96156.0,0.15779673]
["bitfinex","BTCUSD",1733314541136,0.01031558,96157.0,96156.0,0.26250932]
["bitfinex","BTCUSD",1733314542256,0.00831558,96157.0,96156.0,0.26250932]
["bitfinex","BTCUSD",1733314542476,0.00231558,96157.0,96156.0,0.29496]
["bitfinex","BTCUSD",1733314542697,0.00431558,96157.0,96156.0,0.29496]
["bitfinex","BTCUSD",1733314542919,0.01031558,96157.0,96156.0,0.29496]
["bitfinex","BTCUSD",1733314543130,0.00431558,96157.0,96156.0,0.29496]
["bitfinex","BTCUSD",1733314543575,0.00531558,96157.0,96156.0,0.29596]
["bitfinex","BTCUSD",1733314544032,0.00331558,96157.0,96156.0,0.29596]
["bitfinex","BTCUSD",1733314544252,0.00331558,96157.0,96156.0,0.29996]
["bitfinex","BTCUSD",1733314557003,0.00331558,96157.0,96156.0,0.298945]
["bitfinex","BTCUSD",1733314563703,0.00331558,96157.0,96156.0,0.29872334]
["bitfinex","BTCUSD",1733314565976,0.00331558,96157.0,96156.0,0.2985665]
["bitfinex","BTCUSD",1733314570388,0.00331558,96157.0,96156.0,0.29841029]
["bitfinex","BTCUSD",1733314570846,0.00331558,96157.0,96156.0,0.17191029]
["bitfinex","BTCUSD",1733314571085,0.00331558,96157.0,96156.0,0.13945961]
["bitfinex","BTCUSD",1733314571305,0.08431558,96157.0,96156.0,0.13945961]
["bitfinex","BTCUSD",1733314571979,0.08331558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314572432,0.08731558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314573086,0.08331558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314573560,0.09031558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314573974,0.08831558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314574827,0.08331558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314575075,0.08831558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314575272,0.09031558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314587877,0.00931558,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314589165,0.00553586,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314590893,0.08603586,96157.0,96156.0,0.02974702]
["bitfinex","BTCUSD",1733314591181,0.08603586,96157.0,96134.0,0.0811]
["bitfinex","BTCUSD",1733314591182,0.0793,96146.0,96145.0,0.09420213]
["bitfinex","BTCUSD",1733314591403,0.482416,96146.0,96145.0,0.09420213]
["bitfinex","BTCUSD",1733314591605,0.208021,96144.0,96133.0,0.14251409]
["bitfinex","BTCUSD",1733314591818,0.485642,96134.0,96133.0,0.14251409]
["bitfinex","BTCUSD",1733314592259,0.59035459,96134.0,96133.0,0.14251409]
["bitfinex","BTCUSD",1733314592466,0.59035459,96134.0,96133.0,0.12170909]
["bitfinex","BTCUSD",1733314592679,0.59035459,96134.0,96133.0,0.10090409]
["bitfinex","BTCUSD",1733314592894,0.67019395,96134.0,96133.0,0.03848909]
["bitfinex","BTCUSD",1733314593118,0.67719395,96134.0,96133.0,0.03948909]
["bitfinex","BTCUSD",1733314593324,0.59735459,96134.0,96133.0,0.03948909]
["bitfinex","BTCUSD",1733314594001,0.0798,96132.0,96131.0,9e-08]
["bitfinex","BTCUSD",1733314594228,0.54255959,96132.0,96131.0,9e-08]
["bitfinex","BTCUSD",1733314594431,0.59165959,96132.0,96131.0,9e-08]
["bitfinex","BTCUSD",1733314594647,0.69403365,96132.0,96131.0,9e-08]
["bitfinex","BTCUSD",1733314595328,0.70003365,96132.0,96131.0,9e-08]
["bitfinex","BTCUSD",1733314595560,0.208066,96123.0,96122.0,0.07712089]
["bitfinex","BTCUSD",1733314595779,0.1623,96122.0,96111.0,0.01937944]
["bitfinex","BTCUSD",1733314596003,0.35809,96112.0,96111.0,0.01937944]
["bitfinex","BTCUSD",1733314596202,0.48880259,96112.0,96111.0,0.01937944]
["bitfinex","BTCUSD",1733314596385,0.208114,96101.0,96068.0,0.020024]
["bitfinex","BTCUSD",1733314596620,0.15,96100.0,96099.0,0.04122348]
["bitfinex","BTCUSD",1733314596829,0.37941259,96100.0,96099.0,0.04181126]
["bitfinex","BTCUSD",1733314597044,0.37941259,96100.0,96099.0,0.03181126]
["bitfinex","BTCUSD",1733314597747,0.33281259,96100.0,96099.0,0.03181126]
["bitfinex","BTCUSD",1733314598844,0.33781259,96100.0,96099.0,0.03181126]
["bitfinex","BTCUSD",1733314599068,0.43402605,96100.0,96099.0,0.03181126]
["bitfinex","BTCUSD",1733314599282,0.44302605,96100.0,96099.0,0.03181126]
["bitfinex","BTCUSD",1733314601733,0.34681259,96100.0,96099.0,0.03181126]
["bitfinex","BTCUSD",1733314604455,0.34181259,96100.0,96099.0,2.6e-07]
["bitfinex","BTCUSD",1733314604883,0.34681259,96100.0,96099.0,2.6e-07]
["bitfinex","BTCUSD",1733314605103,0.358131,96093.0,96092.0,2.6e-07]
["bitfinex","BTCUSD",1733314605315,0.358131,96093.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733314605316,0.15,96092.0,96091.0,2.6e-07]
["bitfinex","BTCUSD",1733314605540,0.25471259,96092.0,96091.0,2.6e-07]
["bitfinex","BTCUSD",1733314606834,0.26271259,96092.0,96091.0,2.6e-07]
["bitfinex","BTCUSD",1733314607061,0.5343,96089.0,96088.0,0.06189509]
["bitfinex","BTCUSD",1733314607262,1.09998405,96089.0,96088.0,0.04108109]
["bitfinex","BTCUSD",1733314607473,1.09998405,96089.0,96088.0,0.02026509]
["bitfinex","BTCUSD",1733314608154,1.09998405,96089.0,96088.0,9e-08]
["bitfinex","BTCUSD",1733314608369,1.10698405,96089.0,96088.0,9e-08]
["bitfinex","BTCUSD",1733314608800,1.11598405,96089.0,96088.0,9e-08]
["bitfinex","BTCUSD",1733314609291,0.358166,96077.0,96076.0,0.04379626]
["bitfinex","BTCUSD",1733314609509,0.54107859,96077.0,96076.0,0.04379626]
["bitfinex","BTCUSD",1733314609745,0.54107859,96077.0,96076.0,2.6e-07]
["bitfinex","BTCUSD",1733314610411,0.208177,96072.0,96070.0,8.6e-07]
["bitfinex","BTCUSD",1733314610613,0.25471259,96071.0,96070.0,8.6e-07]
["bitfinex","BTCUSD",1733314610849,0.35754405,96071.0,96065.0,0.10732297]
["bitfinex","BTCUSD",1733314611042,0.20819,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314611339,0.99720259,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314611552,0.46290259,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314611786,0.46348928,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314612028,0.55710465,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314612709,0.56410465,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314613828,0.56610465,96066.0,96065.0,0.06568497]
["bitfinex","BTCUSD",1733314614946,0.358214,96055.0,96030.0,0.0786]
["bitfinex","BTCUSD",1733314615187,0.46292659,96055.0,96030.0,0.0786]
["bitfinex","BTCUSD",1733314616169,0.46292659,96055.0,96028.0,0.0475]
["bitfinex","BTCUSD",1733314616390,0.47201268,96055.0,96028.0,0.0475]
["bitfinex","BTCUSD",1733314616615,1.04301268,96055.0,96054.0,0.04664886]
["bitfinex","BTCUSD",1733314616912,1.11811268,96055.0,96054.0,0.04664886]
["bitfinex","BTCUSD",1733314617127,1.22094414,96055.0,96054.0,0.04664886]
["bitfinex","BTCUSD",1733314617367,1.22394414,96055.0,96054.0,0.04664886]
["bitfinex","BTCUSD",1733314617579,1.22394414,96055.0,96054.0,0.02582486]
["bitfinex","BTCUSD",1733314617802,0.15,96052.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314618034,0.25471259,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314618265,0.35754405,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314619468,0.36654405,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314620857,0.27271259,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314621340,0.12271259,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314621557,0.11371259,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314622021,0.10471259,96049.0,96048.0,5.6e-07]
["bitfinex","BTCUSD",1733314622263,0.10471259,96049.0,96022.0,0.01]
["bitfinex","BTCUSD",1733314622264,0.416458,96048.0,96042.0,0.11098276]
["bitfinex","BTCUSD",1733314622481,0.15,96045.0,96042.0,0.11098276]
["bitfinex","BTCUSD",1733314622729,0.15,96043.0,96042.0,0.06933476]
["bitfinex","BTCUSD",1733314622945,0.25471259,96043.0,96042.0,0.00686276]
["bitfinex","BTCUSD",1733314623650,0.25471259,96043.0,96022.0,0.01]
["bitfinex","BTCUSD",1733314623651,0.416484,96042.0,96036.0,2.6e-07]
["bitfinex","BTCUSD",1733314623881,0.15,96039.0,96036.0,2.6e-07]
["bitfinex","BTCUSD",1733314624097,0.10471259,96038.0,96036.0,2.6e-07]
["bitfinex","BTCUSD",1733314624320,0.15,96037.0,96036.0,2.6e-07]
["bitfinex","BTCUSD",1733314624602,0.25471259,96037.0,96036.0,2.6e-07]
["bitfinex","BTCUSD",1733314625292,0.208255,96036.0,96034.0,9.6e-07]
["bitfinex","BTCUSD",1733314625513,0.25471259,96035.0,96034.0,9.6e-07]
["bitfinex","BTCUSD",1733314625745,0.15,96033.0,96031.0,0.0713925]
["bitfinex","BTCUSD",1733314625998,0.25471259,96032.0,96031.0,0.0505655]
["bitfinex","BTCUSD",1733314626238,0.46297559,96032.0,96031.0,0.0505655]
["bitfinex","BTCUSD",1733314626515,0.51504539,96032.0,96031.0,0.0089115]
["bitfinex","BTCUSD",1733314626729,0.15,96022.0,96020.0,0.13554038]
["bitfinex","BTCUSD",1733314626943,0.46299959,96021.0,96020.0,0.13554038]
["bitfinex","BTCUSD",1733314627158,0.46351544,96021.0,96020.0,0.13554038]
["bitfinex","BTCUSD",1733314627648,0.99781544,96021.0,96020.0,0.07305238]
["bitfinex","BTCUSD",1733314627862,0.358294,96018.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733314628119,0.99731059,96016.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733314628594,0.208313,96009.0,96008.0,0.10457823]
["bitfinex","BTCUSD",1733314628815,0.56585705,96009.0,96008.0,0.10457823]
["bitfinex","BTCUSD",1733314629748,0.56585705,96009.0,96008.0,0.04208223]
["bitfinex","BTCUSD",1733314629954,0.56585705,96009.0,96008.0,0.02125023]
["bitfinex","BTCUSD",1733314630171,0.56585705,96009.0,96008.0,0.00041823]
["bitfinex","BTCUSD",1733314630413,0.57485705,96009.0,96008.0,0.00041823]
["bitfinex","BTCUSD",1733314630644,0.57485705,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314630896,0.65405705,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314631324,0.66353491,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314631985,0.48150345,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314632237,0.48102559,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314632955,0.33102559,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314634129,0.85632559,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314634357,0.85432559,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314634586,1.11615705,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314634841,1.10715705,96009.0,96008.0,2.3e-07]
["bitfinex","BTCUSD",1733314635069,1.10715705,96009.0,96008.0,0.00086483]
["bitfinex","BTCUSD",1733314635070,0.57285705,96009.0,96008.0,0.00086483]
["bitfinex","BTCUSD",1733314635336,0.57285705,96009.0,95997.0,0.0808524]
["bitfinex","BTCUSD",1733314635337,0.208337,95998.0,95997.0,0.0808524]
["bitfinex","BTCUSD",1733314635565,0.46304959,95998.0,95997.0,0.0808524]
["bitfinex","BTCUSD",1733314636762,0.46963556,95998.0,95997.0,0.0808524]
["bitfinex","BTCUSD",1733314637472,0.46963556,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314638655,0.47863556,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314638871,0.56816502,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314639588,0.47863556,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314640767,0.22392297,95998.0,95997.0,0.1212844]
["bitfinex","BTCUSD",1733314641243,0.22392297,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314641465,0.32863556,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314641675,0.39716502,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314641895,0.39416502,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314642115,0.62166502,95998.0,95997.0,0.0391844]
["bitfinex","BTCUSD",1733314642338,0.62166502,95998.0,95991.0,9.3e-07]
["bitfinex","BTCUSD",1733314642339,0.20835,95992.0,95991.0,9.3e-07]
["bitfinex","BTCUSD",1733314642577,0.15,95991.0,95986.0,0.15428708]
["bitfinex","BTCUSD",1733314642822,0.208361,95987.0,95986.0,0.15428708]
["bitfinex","BTCUSD",1733314643065,0.46307359,95987.0,95986.0,0.15428708]
["bitfinex","BTCUSD",1733314643729,0.46307359,95987.0,95986.0,0.09177908]
["bitfinex","BTCUSD",1733314643947,0.46307359,95987.0,95986.0,0.05010708]
["bitfinex","BTCUSD",1733314644163,0.55935183,95987.0,95986.0,0.04096317]
["bitfinex","BTCUSD",1733314645526,0.47207359,95987.0,95986.0,0.04096317]
["bitfinex","BTCUSD",1733314645961,0.48007359,95987.0,95986.0,0.04096317]
["bitfinex","BTCUSD",1733314647061,0.48007359,95987.0,95986.0,0.04182817]
["bitfinex","BTCUSD",1733314647303,0.375361,95987.0,95986.0,0.04182817]
["bitfinex","BTCUSD",1733314647748,0.46307359,95987.0,95986.0,0.04182817]
["bitfinex","BTCUSD",1733314647953,0.55305165,95987.0,95986.0,0.04182817]
["bitfinex","BTCUSD",1733314648165,0.57005165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314648393,0.56105165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314648599,0.56205165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314649049,0.55905165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314649257,0.56805165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314649466,0.56205165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314649891,0.48007359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314650372,0.33007359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314650844,0.32231785,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314651054,0.33007359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314651483,0.48007359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314651699,0.57175165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314653667,1.10605165,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314660929,1.01437359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314661165,0.86437359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314662572,1.01437359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314662961,0.48007359,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314664078,0.375361,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314664341,0.4545678,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314664577,0.375361,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314664988,0.375361,95987.0,95986.0,0.08040017]
["bitfinex","BTCUSD",1733314665225,0.225361,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314665875,0.216361,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314666100,0.2796678,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314666542,0.4216678,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314666750,0.4276678,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314667215,0.4306678,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314667431,0.4216678,95987.0,95986.0,0.12640017]
["bitfinex","BTCUSD",1733314667693,0.4246678,95987.0,95986.0,0.04600017]
["bitfinex","BTCUSD",1733314667905,0.53638039,95987.0,95986.0,0.04600017]
["bitfinex","BTCUSD",1733314668154,0.53638039,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314668462,0.53338039,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314668695,0.52638039,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314668916,0.53538039,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314669396,0.5367528,95987.0,95986.0,1.7e-07]
["bitfinex","BTCUSD",1733314669612,0.5343,95986.0,95974.0,0.14311162]
["bitfinex","BTCUSD",1733314669848,0.358387,95975.0,95974.0,0.05975562]
["bitfinex","BTCUSD",1733314670102,0.46309959,95975.0,95974.0,0.05975562]
["bitfinex","BTCUSD",1733314670350,0.99739959,95975.0,95974.0,0.05975562]
["bitfinex","BTCUSD",1733314670568,1.00451431,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314671013,0.47021431,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314671227,0.58204577,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314671480,0.58704577,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314673579,0.57993105,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314673795,0.58704669,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314675131,0.48421523,95975.0,95974.0,6.2e-07]
["bitfinex","BTCUSD",1733314675399,0.37950264,95975.0,95974.0,0.04790062]
["bitfinex","BTCUSD",1733314675662,0.222387,95975.0,95974.0,0.07090062]
["bitfinex","BTCUSD",1733314677068,0.372387,95975.0,95974.0,0.07090062]
["bitfinex","BTCUSD",1733314679925,0.164,95975.0,95974.0,0.07090062]
["bitfinex","BTCUSD",1733314680150,0.014,95975.0,95974.0,0.07090062]
["bitfinex","BTCUSD",1733314680639,0.014,95975.0,95974.0,0.14660062]
["bitfinex","BTCUSD",1733314681514,0.005,95975.0,95974.0,0.25131321]
["bitfinex","BTCUSD",1733314681965,0.008,95975.0,95974.0,0.25131321]
["bitfinex","BTCUSD",1733314682211,0.003,95975.0,95974.0,0.25131321]
["bitfinex","BTCUSD",1733314682448,0.15,95981.0,95974.0,0.25131321]
["bitfinex","BTCUSD",1733314682699,0.15,95983.0,95978.0,0.023]
["bitfinex","BTCUSD",1733314682939,0.15,95985.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314683182,0.208368,95984.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314683399,0.15,95983.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314683622,0.208372,95982.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314683827,0.416746,95982.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314684586,0.208372,95982.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314684809,0.15,95984.0,95978.0,0.12771259]
["bitfinex","BTCUSD",1733314685054,0.15,95985.0,95982.0,0.023]
["bitfinex","BTCUSD",1733314685295,0.151,95985.0,95982.0,0.023]
["bitfinex","BTCUSD",1733314685542,0.151,95985.0,95982.0,0.12771259]
["bitfinex","BTCUSD",1733314685785,0.15,95985.0,95982.0,0.12771259]
["bitfinex","BTCUSD",1733314686034,0.208347,95994.0,95983.0,0.10471259]
["bitfinex","BTCUSD",1733314686267,0.5343,96029.0,95983.0,0.10471259]
["bitfinex","BTCUSD",1733314686268,0.20833,96002.0,95986.0,0.1473]
["bitfinex","BTCUSD",1733314686486,0.208258,96035.0,95989.0,0.0788]
["bitfinex","BTCUSD",1733314686487,0.208319,96007.0,95989.0,0.0788]
["bitfinex","BTCUSD",1733314686700,0.208309,96011.0,95992.0,0.023]
["bitfinex","BTCUSD",1733314686915,0.208309,96011.0,95994.0,0.023]
["bitfinex","BTCUSD",1733314687134,0.20832,96006.0,95997.0,0.0788]
["bitfinex","BTCUSD",1733314687380,0.208319,96007.0,95997.0,0.20835621]
["bitfinex","BTCUSD",1733314687672,0.20832,96007.0,95997.0,0.20835621]
["bitfinex","BTCUSD",1733314688351,0.208309,96011.0,95997.0,0.20835621]
["bitfinex","BTCUSD",1733314688352,0.208328,96003.0,95997.0,0.20835621]
["bitfinex","BTCUSD",1733314688569,0.208328,96003.0,95997.0,0.20651259]
["bitfinex","BTCUSD",1733314688570,0.208336,95999.0,95997.0,0.20651259]
["bitfinex","BTCUSD",1733314688818,0.208336,95999.0,95997.0,0.1018]
["bitfinex","BTCUSD",1733314689306,0.208339,95997.0,95996.0,0.023]
["bitfinex","BTCUSD",1733314689536,0.208339,95997.0,95987.0,0.0826]
["bitfinex","BTCUSD",1733314689537,0.358359,95988.0,95987.0,0.0826]
["bitfinex","BTCUSD",1733314689973,0.20835,95992.0,95979.0,0.0826]
["bitfinex","BTCUSD",1733314689974,0.15,95985.0,95979.0,0.0826]
["bitfinex","BTCUSD",1733314690461,0.358376,95980.0,95979.0,0.0826]
["bitfinex","BTCUSD",1733314691861,0.366376,95980.0,95979.0,0.0836]
["bitfinex","BTCUSD",1733314692730,0.366376,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1733314692945,0.369376,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1733314693158,0.44808763,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1733314693396,0.44508763,95980.0,95974.0,0.00093592]
["bitfinex","BTCUSD",1733314693606,0.358387,95975.0,95974.0,0.00093592]
["bitfinex","BTCUSD",1733314694970,0.363387,95975.0,95974.0,0.00193592]
["bitfinex","BTCUSD",1733314695200,0.358387,95975.0,95974.0,0.00093592]
["bitfinex","BTCUSD",1733314695436,0.44407256,95975.0,95974.0,0.00093592]
["bitfinex","BTCUSD",1733314695648,0.44907256,95975.0,95974.0,0.00184016]
["bitfinex","BTCUSD",1733314696098,0.45107256,95975.0,95974.0,0.00184016]
["bitfinex","BTCUSD",1733314696536,0.44907256,95975.0,95974.0,0.00184016]
["bitfinex","BTCUSD",1733314696787,0.44707256,95975.0,95974.0,0.00084016]
["bitfinex","BTCUSD",1733314697027,0.15,95974.0,95973.0,6e-08]
["bitfinex","BTCUSD",1733314697250,0.3429696,95974.0,95973.0,6e-08]
["bitfinex","BTCUSD",1733314698138,0.35006533,95974.0,95973.0,6e-08]
["bitfinex","BTCUSD",1733314698414,0.35906533,95974.0,95971.0,6e-08]
["bitfinex","BTCUSD",1733314698606,0.212387,95975.0,95968.0,3.6e-07]
["bitfinex","BTCUSD",1733314698607,0.15,95970.0,95968.0,3.6e-07]
["bitfinex","BTCUSD",1733314698837,0.70352327,95973.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314698838,0.15,95968.0,95963.0,0.06151096]
["bitfinex","BTCUSD",1733314699062,0.358411,95964.0,95963.0,0.06151096]
["bitfinex","BTCUSD",1733314699257,1.04262359,95964.0,95963.0,0.06151096]
["bitfinex","BTCUSD",1733314699563,1.11932359,95964.0,95963.0,0.01982696]
["bitfinex","BTCUSD",1733314699781,0.15,95963.0,95962.0,9.6e-07]
["bitfinex","BTCUSD",1733314700005,0.26180293,95963.0,95962.0,9.6e-07]
["bitfinex","BTCUSD",1733314700226,0.26238854,95963.0,95962.0,9.6e-07]
["bitfinex","BTCUSD",1733314701197,0.27138854,95963.0,95962.0,9.6e-07]
["bitfinex","BTCUSD",1733314701434,0.5343,95962.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314701647,0.358435,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314701853,0.47023793,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314702324,0.46314759,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314702811,0.46424214,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314703073,0.47132222,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314703314,0.55903385,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314703527,0.56095377,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314703773,0.55985922,95953.0,95939.0,0.0146495]
["bitfinex","BTCUSD",1733314707214,0.55985922,95953.0,95952.0,0.16845024]
["bitfinex","BTCUSD",1733314712911,0.58036439,95953.0,95952.0,0.16845024]
["bitfinex","BTCUSD",1733314715728,0.33114759,95953.0,95952.0,0.16845024]
["bitfinex","BTCUSD",1733314715970,0.226435,95953.0,95952.0,0.16845024]
["bitfinex","BTCUSD",1733314716667,0.226435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314716668,0.217435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314717117,0.226435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314717572,0.217435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314717811,0.226435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314718023,0.376435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314718239,0.4109216,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314718668,0.4159216,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314719107,0.4109216,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314719321,0.4149216,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314719758,0.371435,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314719986,0.37143498,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314721639,0.22143498,95953.0,95952.0,0.27275024]
["bitfinex","BTCUSD",1733314721868,0.22143498,95953.0,95952.0,0.31875024]
["bitfinex","BTCUSD",1733314724131,0.013,95953.0,95952.0,0.42346283]
["bitfinex","BTCUSD",1733314725029,0.009,95953.0,95952.0,0.31875024]
["bitfinex","BTCUSD",1733314725249,0.30169759,95953.0,95952.0,0.16845024]
["bitfinex","BTCUSD",1733314725725,0.30169759,95953.0,95952.0,0.14760624]
["bitfinex","BTCUSD",1733314726015,0.29769759,95953.0,95952.0,0.14760624]
["bitfinex","BTCUSD",1733314726254,0.30369759,95953.0,95952.0,0.14860624]
["bitfinex","BTCUSD",1733314726492,0.30369759,95953.0,95952.0,0.14760624]
["bitfinex","BTCUSD",1733314726963,0.31269759,95953.0,95952.0,0.14860624]
["bitfinex","BTCUSD",1733314727438,0.31879206,95953.0,95952.0,0.14860624]
["bitfinex","BTCUSD",1733314727908,0.32779206,95953.0,95952.0,0.14860624]
["bitfinex","BTCUSD",1733314730120,0.32779206,95953.0,95952.0,0.10691824]
["bitfinex","BTCUSD",1733314731801,0.32779206,95953.0,95952.0,0.00269824]
["bitfinex","BTCUSD",1733314732463,0.32779206,95953.0,95947.0,6.4e-07]
["bitfinex","BTCUSD",1733314732677,0.15,95949.0,95947.0,6.4e-07]
["bitfinex","BTCUSD",1733314732897,0.47025306,95948.0,95947.0,6.4e-07]
["bitfinex","BTCUSD",1733314734099,0.208461,95941.0,95940.0,0.08606892]
["bitfinex","BTCUSD",1733314734340,0.47026806,95941.0,95940.0,0.06522192]
["bitfinex","BTCUSD",1733314734557,0.47026806,95941.0,95940.0,0.02352792]
["bitfinex","BTCUSD",1733314734558,0.56538986,95941.0,95940.0,0.02352792]
["bitfinex","BTCUSD",1733314734781,0.56538986,95941.0,95929.0,0.14821955]
["bitfinex","BTCUSD",1733314734782,0.15,95938.0,95929.0,0.14821955]
["bitfinex","BTCUSD",1733314735011,0.208485,95930.0,95929.0,0.14821955]
["bitfinex","BTCUSD",1733314735249,0.46319759,95930.0,95929.0,0.14821955]
["bitfinex","BTCUSD",1733314735511,0.57861553,95930.0,95929.0,0.12737055]
["bitfinex","BTCUSD",1733314735746,0.57861553,95930.0,95929.0,0.04397455]
["bitfinex","BTCUSD",1733314735747,0.58570553,95930.0,95929.0,0.04397455]
["bitfinex","BTCUSD",1733314735988,0.56600553,95930.0,95929.0,0.04397455]
["bitfinex","BTCUSD",1733314736519,0.56659114,95930.0,95929.0,0.04397455]
["bitfinex","BTCUSD",1733314736779,0.57559114,95930.0,95929.0,0.04397455]
["bitfinex","BTCUSD",1733314737020,0.5767762,95930.0,95929.0,0.04397455]
["bitfinex","BTCUSD",1733314737259,0.5857762,95930.0,95929.0,0.02312555]
["bitfinex","BTCUSD",1733314737538,0.58577163,95930.0,95929.0,5.5e-07]
["bitfinex","BTCUSD",1733314737737,0.358504,95921.0,95920.0,1.29574555]
["bitfinex","BTCUSD",1733314737973,0.49906699,95921.0,95920.0,1.29574555]
["bitfinex","BTCUSD",1733314738211,1.03455205,95921.0,95920.0,1.29574555]
["bitfinex","BTCUSD",1733314738666,1.08095205,95921.0,95920.0,1.25404355]
["bitfinex","BTCUSD",1733314738892,1.15765205,95921.0,95920.0,1.19149055]
["bitfinex","BTCUSD",1733314739378,1.16665205,95921.0,95920.0,1.19149055]
["bitfinex","BTCUSD",1733314739616,1.16665205,95921.0,95920.0,1.08723555]
["bitfinex","BTCUSD",1733314740312,1.17565205,95921.0,95920.0,1.08723555]
["bitfinex","BTCUSD",1733314740781,1.17565205,95921.0,95920.0,1.00383155]
["bitfinex","BTCUSD",1733314740782,1.16665205,95921.0,95920.0,1.00383155]
["bitfinex","BTCUSD",1733314741019,1.16665205,95921.0,95920.0,0.98298055]
["bitfinex","BTCUSD",1733314741252,1.14625205,95921.0,95920.0,0.85488055]
["bitfinex","BTCUSD",1733314741473,1.1464097,95921.0,95920.0,0.83402955]
["bitfinex","BTCUSD",1733314741711,1.14447789,95921.0,95920.0,0.77147655]
["bitfinex","BTCUSD",1733314741937,1.15347789,95921.0,95920.0,0.75062555]
["bitfinex","BTCUSD",1733314742368,1.06647789,95921.0,95920.0,0.65552555]
["bitfinex","BTCUSD",1733314742604,1.06647789,95921.0,95920.0,0.55127055]
["bitfinex","BTCUSD",1733314743063,1.06647789,95921.0,95920.0,0.54457055]
["bitfinex","BTCUSD",1733314743512,1.06647789,95921.0,95920.0,0.48201755]
["bitfinex","BTCUSD",1733314743744,1.06647789,95921.0,95920.0,0.44031555]
["bitfinex","BTCUSD",1733314744203,1.06647789,95921.0,95918.0,0.08007182]
["bitfinex","BTCUSD",1733314744204,0.73398289,95921.0,95918.0,0.08007182]
["bitfinex","BTCUSD",1733314744421,0.358509,95919.0,95918.0,0.08007182]
["bitfinex","BTCUSD",1733314744669,0.892835,95907.0,95906.0,0.15105913]
["bitfinex","BTCUSD",1733314744892,0.89990319,95907.0,95906.0,0.15105913]
["bitfinex","BTCUSD",1733314745158,0.8912459,95907.0,95906.0,0.15105913]
["bitfinex","BTCUSD",1733314745382,1.09878995,95907.0,95906.0,0.09309942]
["bitfinex","BTCUSD",1733314745615,1.09878995,95907.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733314745616,0.208559,95896.0,95895.0,0.16873425]
["bitfinex","BTCUSD",1733314745843,0.358559,95896.0,95895.0,0.16873425]
["bitfinex","BTCUSD",1733314746066,0.36560328,95896.0,95895.0,0.16873425]
["bitfinex","BTCUSD",1733314746300,0.358559,95896.0,95895.0,0.16873425]
["bitfinex","BTCUSD",1733314746542,0.358559,95896.0,95895.0,0.14787825]
["bitfinex","BTCUSD",1733314746543,0.35998548,95896.0,95895.0,0.14787825]
["bitfinex","BTCUSD",1733314746771,0.35998548,95896.0,95895.0,0.08531025]
["bitfinex","BTCUSD",1733314746979,0.36057073,95896.0,95895.0,0.06445325]
["bitfinex","BTCUSD",1733314747423,0.36957073,95896.0,95895.0,0.06445325]
["bitfinex","BTCUSD",1733314747691,0.57653972,95896.0,95895.0,0.04359725]
["bitfinex","BTCUSD",1733314747912,0.57653972,95896.0,95895.0,0.00188125]
["bitfinex","BTCUSD",1733314748408,0.57653972,95896.0,95888.0,0.06122725]
["bitfinex","BTCUSD",1733314748409,0.20857,95891.0,95888.0,0.06122725]
["bitfinex","BTCUSD",1733314748645,0.208579,95887.0,95884.0,0.13573325]
["bitfinex","BTCUSD",1733314748881,0.358583,95885.0,95884.0,0.13573325]
["bitfinex","BTCUSD",1733314749603,0.358583,95885.0,95884.0,0.11487425]
["bitfinex","BTCUSD",1733314749839,0.358583,95885.0,95884.0,0.05229525]
["bitfinex","BTCUSD",1733314750102,0.358583,95885.0,95884.0,0.03143525]
["bitfinex","BTCUSD",1733314750802,0.358583,95885.0,95878.0,0.0008641]
["bitfinex","BTCUSD",1733314750803,0.159,95885.0,95878.0,3.5e-07]
["bitfinex","BTCUSD",1733314751044,0.15,95878.0,95876.0,3.5e-07]
["bitfinex","BTCUSD",1733314751280,0.3586,95877.0,95876.0,3.5e-07]
["bitfinex","BTCUSD",1733314751818,0.3586,95877.0,95872.0,0.18067034]
["bitfinex","BTCUSD",1733314751819,0.15,95874.0,95872.0,0.12636569]
["bitfinex","BTCUSD",1733314752265,0.358609,95873.0,95872.0,0.12636569]
["bitfinex","BTCUSD",1733314752502,0.358609,95873.0,95872.0,0.08464369]
["bitfinex","BTCUSD",1733314752740,0.358609,95873.0,95872.0,0.04292169]
["bitfinex","BTCUSD",1733314752965,0.50083953,95873.0,95872.0,0.02206069]
["bitfinex","BTCUSD",1733314753432,1.03513953,95873.0,95872.0,0.02206069]
["bitfinex","BTCUSD",1733314753670,0.358633,95862.0,95861.0,0.10134447]
["bitfinex","BTCUSD",1733314755079,0.46393048,95862.0,95861.0,0.10134447]
["bitfinex","BTCUSD",1733314755313,0.50878088,95862.0,95861.0,0.10134447]
["bitfinex","BTCUSD",1733314756250,0.51778088,95862.0,95861.0,0.10134447]
["bitfinex","BTCUSD",1733314756490,0.48193048,95862.0,95861.0,0.10134447]
["bitfinex","BTCUSD",1733314756729,0.33193048,95862.0,95861.0,0.23364447]
["bitfinex","BTCUSD",1733314757443,0.01858489,95862.0,95861.0,0.23364447]
["bitfinex","BTCUSD",1733314757680,0.00958489,95862.0,95861.0,0.23364447]
["bitfinex","BTCUSD",1733314757981,0.208589,95883.0,95862.0,0.1304]
["bitfinex","BTCUSD",1733314758217,0.10471259,95882.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314758462,0.208619,95869.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314758939,0.20862,95868.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314759651,0.208624,95866.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314759900,0.25471259,95865.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314760132,0.15,95865.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314760368,0.15,95875.0,95864.0,0.0828]
["bitfinex","BTCUSD",1733314760615,0.208594,95880.0,95866.0,0.0828]
["bitfinex","BTCUSD",1733314760831,0.208594,95880.0,95868.0,0.0806]
["bitfinex","BTCUSD",1733314761051,0.15,95889.0,95868.0,0.0806]
["bitfinex","BTCUSD",1733314761052,0.10471259,95879.0,95868.0,0.0806]
["bitfinex","BTCUSD",1733314761290,0.208618,95869.0,95868.0,0.0806]
["bitfinex","BTCUSD",1733314761516,0.15,95889.0,95868.0,0.0806]
["bitfinex","BTCUSD",1733314761745,0.15,95881.0,95870.0,0.0806]
["bitfinex","BTCUSD",1733314761982,0.15,95881.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314761983,0.009,95880.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314762214,0.208609,95873.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314762936,0.26080096,95873.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314763175,0.208609,95873.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314763651,0.213609,95873.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314763885,0.46832159,95873.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314765118,0.47732159,95873.0,95872.0,0.0806]
["bitfinex","BTCUSD",1733314765829,0.208621,95868.0,95862.0,0.0796]
["bitfinex","BTCUSD",1733314766059,0.358631,95863.0,95862.0,0.0796]
["bitfinex","BTCUSD",1733314766304,0.15,95862.0,95861.0,0.10192936]
["bitfinex","BTCUSD",1733314766537,0.25471259,95862.0,95861.0,0.10192936]
["bitfinex","BTCUSD",1733314767034,0.26177869,95862.0,95861.0,0.10192936]
["bitfinex","BTCUSD",1733314768432,0.27077869,95862.0,95861.0,0.10192936]
["bitfinex","BTCUSD",1733314769096,0.27077869,95862.0,95861.0,0.10279346]
["bitfinex","BTCUSD",1733314769316,0.27977869,95862.0,95861.0,0.10379346]
["bitfinex","BTCUSD",1733314770003,0.27077869,95862.0,95861.0,0.10279346]
["bitfinex","BTCUSD",1733314770267,0.27977869,95862.0,95861.0,0.10279346]
["bitfinex","BTCUSD",1733314770509,0.37720338,95862.0,95861.0,0.10279346]
["bitfinex","BTCUSD",1733314772602,0.0017282,95873.0,95862.0,0.0499]
["bitfinex","BTCUSD",1733314772821,0.10471259,95872.0,95863.0,0.0814]
["bitfinex","BTCUSD",1733314773040,0.0017282,95873.0,95864.0,0.023]
["bitfinex","BTCUSD",1733314773280,0.0017282,95873.0,95866.0,0.023]
["bitfinex","BTCUSD",1733314773499,0.2103372,95873.0,95869.0,0.0814]
["bitfinex","BTCUSD",1733314773722,0.0017282,95873.0,95869.0,0.0814]
["bitfinex","BTCUSD",1733314774414,0.208611,95872.0,95869.0,0.0814]
["bitfinex","BTCUSD",1733314774890,0.417222,95872.0,95869.0,0.0814]
["bitfinex","BTCUSD",1733314775990,0.003,95872.0,95870.0,0.023]
["bitfinex","BTCUSD",1733314776217,0.15,95895.0,95870.0,0.023]
["bitfinex","BTCUSD",1733314776218,0.5343,95934.0,95872.0,0.023]
["bitfinex","BTCUSD",1733314776437,0.208575,95889.0,95874.0,0.023]
["bitfinex","BTCUSD",1733314776655,0.208575,95889.0,95862.0,0.208631]
["bitfinex","BTCUSD",1733314776656,0.208578,95887.0,95878.0,0.023]
["bitfinex","BTCUSD",1733314776881,0.208575,95889.0,95878.0,0.023]
["bitfinex","BTCUSD",1733314777132,0.208584,95885.0,95878.0,0.023]
["bitfinex","BTCUSD",1733314777356,0.208569,95892.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314777587,0.208577,95888.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314777813,0.208587,95884.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314778041,0.0208577,95888.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314778250,0.208557,95897.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314778251,0.006,95885.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314778521,0.214584,95885.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314778735,0.006,95885.0,95880.0,0.023]
["bitfinex","BTCUSD",1733314779166,0.214584,95885.0,95880.0,0.023]
["bitfinex","BTCUSD",1733314779585,0.001,95885.0,95880.0,0.023]
["bitfinex","BTCUSD",1733314779814,0.209585,95885.0,95880.0,0.023]
["bitfinex","BTCUSD",1733314780041,0.0418146,95884.0,95879.0,0.0794]
["bitfinex","BTCUSD",1733314780261,0.14652719,95884.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314780498,0.10471259,95884.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314781140,0.208594,95880.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314781387,0.209585,95885.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314781623,0.005,95884.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314782077,0.006,95884.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314782326,0.417175,95883.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314782545,0.208587,95883.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314782753,0.20859,95882.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314783177,0.0077282,95885.0,95879.0,0.0794]
["bitfinex","BTCUSD",1733314783629,0.001,95883.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314783860,0.007,95883.0,95879.0,0.0794]
["bitfinex","BTCUSD",1733314784115,0.007,95883.0,95879.0,0.0784]
["bitfinex","BTCUSD",1733314784355,0.007,95883.0,95880.0,0.14045259]
["bitfinex","BTCUSD",1733314784556,0.208527,95911.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733314784763,0.10471259,95910.0,95885.0,0.0755]
["bitfinex","BTCUSD",1733314784982,0.31324159,95910.0,95887.0,0.0755]
["bitfinex","BTCUSD",1733314785190,0.10471259,95910.0,95890.0,0.0755]
["bitfinex","BTCUSD",1733314785418,0.208507,95920.0,95891.0,0.0248456]
["bitfinex","BTCUSD",1733314785671,0.208538,95906.0,95891.0,0.0248456]
["bitfinex","BTCUSD",1733314786571,0.208548,95901.0,95891.0,0.02502138]
["bitfinex","BTCUSD",1733314786825,0.20855,95901.0,95891.0,0.02517578]
["bitfinex","BTCUSD",1733314787039,0.20855,95901.0,95893.0,0.023]
["bitfinex","BTCUSD",1733314787500,0.20855,95901.0,95891.0,0.00117578]
["bitfinex","BTCUSD",1733314787501,0.20855,95901.0,95891.0,0.02417578]
["bitfinex","BTCUSD",1733314787944,0.09328647,95968.0,95894.0,0.0998]
["bitfinex","BTCUSD",1733314787945,0.15,95936.0,95894.0,0.0998]
["bitfinex","BTCUSD",1733314788160,0.208523,95913.0,95895.0,0.00184541]
["bitfinex","BTCUSD",1733314788381,0.001,95906.0,95898.0,0.023]
["bitfinex","BTCUSD",1733314788810,0.208523,95913.0,95898.0,0.023]
["bitfinex","BTCUSD",1733314789022,0.208523,95913.0,95900.0,0.023]
["bitfinex","BTCUSD",1733314789245,0.208523,95913.0,95902.0,0.023]
["bitfinex","BTCUSD",1733314789468,0.06143979,95936.0,95902.0,0.023]
["bitfinex","BTCUSD",1733314789711,0.0173,95956.0,95904.0,0.023]
["bitfinex","BTCUSD",1733314789712,0.13170367,95935.0,95904.0,0.023]
["bitfinex","BTCUSD",1733314790037,0.001,95906.0,95905.0,0.0996]
["bitfinex","BTCUSD",1733314790255,0.10471259,95935.0,95905.0,0.0996]
["bitfinex","BTCUSD",1733314790256,0.208499,95924.0,95908.0,0.023]
["bitfinex","BTCUSD",1733314790497,0.208499,95924.0,95907.0,0.0766]
["bitfinex","BTCUSD",1733314790498,0.416952,95934.0,95910.0,0.023]
["bitfinex","BTCUSD",1733314790763,0.005,95913.0,95911.0,0.00184524]
["bitfinex","BTCUSD",1733314790944,0.005,95913.0,95907.0,0.0766]
["bitfinex","BTCUSD",1733314790945,0.208494,95926.0,95912.0,0.02484524]
["bitfinex","BTCUSD",1733314791183,0.208502,95922.0,95912.0,0.02484524]
["bitfinex","BTCUSD",1733314791389,0.208502,95922.0,95914.0,0.023]
["bitfinex","BTCUSD",1733314791598,0.208514,95917.0,95914.0,0.023]
["bitfinex","BTCUSD",1733314791833,0.208478,95933.0,95908.0,0.023]
["bitfinex","BTCUSD",1733314792064,0.208504,95921.0,95910.0,0.023]
["bitfinex","BTCUSD",1733314792282,0.208504,95921.0,95912.0,0.023]
["bitfinex","BTCUSD",1733314792490,0.208504,95921.0,95912.0,0.02484525]
["bitfinex","BTCUSD",1733314792705,0.10471259,95934.0,95912.0,0.02484525]
["bitfinex","BTCUSD",1733314792920,0.006,95917.0,95912.0,0.02484525]
["bitfinex","BTCUSD",1733314793157,0.006,95917.0,95907.0,0.0766]
["bitfinex","BTCUSD",1733314793158,0.001,95917.0,95909.0,0.023]
["bitfinex","BTCUSD",1733314793389,0.001,95917.0,95911.0,0.023]
["bitfinex","BTCUSD",1733314793598,0.005,95921.0,95913.0,0.023]
["bitfinex","BTCUSD",1733314793862,0.208502,95922.0,95913.0,0.023]
["bitfinex","BTCUSD",1733314794094,0.208502,95922.0,95912.0,0.001]
["bitfinex","BTCUSD",1733314794330,0.01631267,95986.0,95912.0,0.001]
["bitfinex","BTCUSD",1733314794551,0.002,95921.0,95914.0,0.023]
["bitfinex","BTCUSD",1733314794767,0.002,95921.0,95915.0,0.0799]
["bitfinex","BTCUSD",1733314795006,0.03601636,95948.0,95916.0,0.12771259]
["bitfinex","BTCUSD",1733314795211,0.208422,95960.0,95916.0,0.12771259]
["bitfinex","BTCUSD",1733314795212,0.208466,95939.0,95916.0,0.12771259]
["bitfinex","BTCUSD",1733314795451,0.208422,95960.0,95916.0,0.12771259]
["bitfinex","BTCUSD",1733314795659,0.005,95917.0,95916.0,0.25071259]
["bitfinex","BTCUSD",1733314795908,0.0017264,95981.0,95919.0,0.0465]
["bitfinex","BTCUSD",1733314796124,0.0017264,95981.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733314796388,0.0017264,95981.0,95917.0,0.15]
["bitfinex","BTCUSD",1733314796389,0.208411,95965.0,95926.0,0.0765]
["bitfinex","BTCUSD",1733314796623,0.2084,95969.0,95937.0,0.28497]
["bitfinex","BTCUSD",1733314796828,0.2084,95969.0,95940.0,0.023]
["bitfinex","BTCUSD",1733314797037,0.0017304,95976.0,95942.0,0.023]
["bitfinex","BTCUSD",1733314797262,0.208436,95953.0,95942.0,0.12771259]
["bitfinex","BTCUSD",1733314797504,0.10471259,95974.0,95942.0,0.15280186]
["bitfinex","BTCUSD",1733314797741,0.208391,95973.0,95944.0,0.023]
["bitfinex","BTCUSD",1733314797980,0.008401,95969.0,95946.0,0.023]
["bitfinex","BTCUSD",1733314798188,0.00058561,95975.0,95948.0,0.023]
["bitfinex","BTCUSD",1733314798398,0.1052982,95975.0,95950.0,0.023]
["bitfinex","BTCUSD",1733314798609,0.1052982,95975.0,95951.0,0.00184445]
["bitfinex","BTCUSD",1733314798610,0.001,95965.0,95951.0,0.00184445]
["bitfinex","BTCUSD",1733314798846,0.008411,95964.0,95950.0,0.023]
["bitfinex","BTCUSD",1733314799072,0.2084,95970.0,95950.0,0.023]
["bitfinex","BTCUSD",1733314799073,0.2084,95970.0,95952.0,0.00184452]
["bitfinex","BTCUSD",1733314799326,0.2084,95970.0,95954.0,0.023]
["bitfinex","BTCUSD",1733314799554,0.0084,95970.0,95954.0,0.023]
["bitfinex","BTCUSD",1733314799786,0.00058561,95975.0,95954.0,0.03309444]
["bitfinex","BTCUSD",1733314799787,0.208389,95974.0,95954.0,0.03309444]
["bitfinex","BTCUSD",1733314800015,0.208391,95973.0,95954.0,0.03309444]
["bitfinex","BTCUSD",1733314800242,0.00058561,95975.0,95954.0,0.03309444]
["bitfinex","BTCUSD",1733314800487,0.15,95974.0,95954.0,0.03309444]
["bitfinex","BTCUSD",1733314800728,0.15,95974.0,95956.0,0.023]
["bitfinex","BTCUSD",1733314800968,0.15,95974.0,95957.0,0.05804827]
["bitfinex","BTCUSD",1733314801224,0.00058561,95975.0,95957.0,0.05804827]
["bitfinex","BTCUSD",1733314801683,0.00058561,95975.0,95958.0,0.20901259]
["bitfinex","BTCUSD",1733314801906,0.001,95970.0,95960.0,0.0813]
["bitfinex","BTCUSD",1733314802369,0.00058561,95975.0,95960.0,0.0813]
["bitfinex","BTCUSD",1733314802577,0.001,95975.0,95961.0,0.10655679]
["bitfinex","BTCUSD",1733314802826,0.15,95988.0,95961.0,0.13224247]
["bitfinex","BTCUSD",1733314803060,0.15,95988.0,95961.0,0.13282808]
["bitfinex","BTCUSD",1733314803306,0.001,95970.0,95961.0,0.13282808]
["bitfinex","BTCUSD",1733314803531,0.001,95970.0,95961.0,0.1071424]
["bitfinex","BTCUSD",1733314804459,0.208401,95969.0,95961.0,0.00058561]
["bitfinex","BTCUSD",1733314804681,0.001,95970.0,95961.0,0.00058561]
["bitfinex","BTCUSD",1733314804905,0.001,95970.0,95961.0,0.00158561]
["bitfinex","BTCUSD",1733314805138,0.208395,95972.0,95961.0,0.00058561]
["bitfinex","BTCUSD",1733314805372,0.001,95970.0,95961.0,0.00058561]
["bitfinex","BTCUSD",1733314805561,0.358364,95986.0,95962.0,0.01268856]
["bitfinex","BTCUSD",1733314805788,0.15,95984.0,95961.0,0.00058561]
["bitfinex","BTCUSD",1733314806007,0.001,95970.0,95963.0,0.023]
["bitfinex","BTCUSD",1733314806240,0.001,95970.0,95965.0,0.023]
["bitfinex","BTCUSD",1733314806452,0.208352,95991.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314806675,0.15,95990.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314806891,0.208361,95987.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314807099,0.208378,95980.0,95965.0,0.023]
["bitfinex","BTCUSD",1733314807540,0.208378,95980.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314807989,0.001,95970.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314808684,0.2084,95970.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314808923,0.208378,95980.0,95965.0,0.001]
["bitfinex","BTCUSD",1733314808924,0.209378,95980.0,95965.0,0.001]
["bitfinex","BTCUSD",1733314809155,0.10471259,95979.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314809342,0.15,95986.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314809603,0.001,95970.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314810776,0.2084,95969.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314811214,0.208393,95973.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314811215,0.208393,95973.0,95965.0,0.001]
["bitfinex","BTCUSD",1733314811433,0.208393,95973.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314811669,0.208379,95979.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314811895,0.001,95970.0,95964.0,0.0783]
["bitfinex","BTCUSD",1733314812109,0.15,95983.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314812322,0.208353,95991.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314812323,0.208361,95987.0,95965.0,0.00184431]
["bitfinex","BTCUSD",1733314812539,0.001,95973.0,95966.0,0.00981714]
["bitfinex","BTCUSD",1733314812757,0.15,95990.0,95966.0,0.00981714]
["bitfinex","BTCUSD",1733314812973,0.15,95990.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314813151,0.208361,95987.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314813402,0.15,95990.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314813403,0.208371,95983.0,95966.0,0.00184415]
["bitfinex","BTCUSD",1733314813629,0.208371,95983.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314813630,0.208361,95987.0,95967.0,0.00184415]
["bitfinex","BTCUSD",1733314814081,0.358355,95990.0,95967.0,0.00184415]
["bitfinex","BTCUSD",1733314814288,0.001,95970.0,95967.0,0.00184415]
["bitfinex","BTCUSD",1733314814545,0.05684308,95987.0,95968.0,0.00184415]
["bitfinex","BTCUSD",1733314814763,0.05784308,95987.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314814998,0.05784308,95987.0,95968.0,0.00184415]
["bitfinex","BTCUSD",1733314815259,0.15,95993.0,95968.0,0.00184415]
["bitfinex","BTCUSD",1733314815501,0.001,95970.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314815723,0.209398,95970.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314815978,0.208398,95970.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314816195,0.208398,95970.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314816382,0.416778,95975.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314816656,0.0416778,95974.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314817105,0.208388,95975.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314817318,0.20838,95979.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314817751,0.001,95970.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314818003,0.208389,95975.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314818438,0.001,95975.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314818654,0.001,95975.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314818655,0.208375,95981.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314818891,0.001,95970.0,95967.0,0.001]
["bitfinex","BTCUSD",1733314819330,0.10471259,95981.0,95964.0,0.0773]
["bitfinex","BTCUSD",1733314819550,0.15,95987.0,95965.0,0.00184434]
["bitfinex","BTCUSD",1733314820259,0.0017278,95988.0,95965.0,0.00184434]
["bitfinex","BTCUSD",1733314820260,0.0017278,95988.0,95967.0,0.0819]
["bitfinex","BTCUSD",1733314820478,0.0017278,95988.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733314820781,0.001,95975.0,95972.0,0.0819]
["bitfinex","BTCUSD",1733314820989,0.0017278,95988.0,95973.0,0.13070944]
["bitfinex","BTCUSD",1733314821241,0.001,95987.0,95974.0,0.290289]
["bitfinex","BTCUSD",1733314821455,0.001,95987.0,95975.0,0.00184389]
["bitfinex","BTCUSD",1733314821715,0.001,95987.0,95976.0,0.29212889]
["bitfinex","BTCUSD",1733314821954,0.0017278,95988.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733314822200,0.0017278,95988.0,95976.0,0.29212889]
["bitfinex","BTCUSD",1733314822201,0.0017278,95988.0,95982.0,0.00184389]
["bitfinex","BTCUSD",1733314822422,0.0027278,95988.0,95977.0,0.00184389]
["bitfinex","BTCUSD",1733314822620,0.0027278,95988.0,95984.0,0.023]
["bitfinex","BTCUSD",1733314822836,0.0027278,95988.0,95986.0,0.023]
["bitfinex","BTCUSD",1733314823066,0.0027278,95988.0,95987.0,0.10674369]
["bitfinex","BTCUSD",1733314823533,0.0017278,95988.0,95987.0,0.10674369]
["bitfinex","BTCUSD",1733314824013,0.0017278,95988.0,95987.0,0.12259875]
["bitfinex","BTCUSD",1733314824295,0.00669,95998.0,95997.0,0.287739]
["bitfinex","BTCUSD",1733314824509,0.00669,95998.0,95997.0,0.46315159]
["bitfinex","BTCUSD",1733314824743,0.0017292,96017.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733314824967,0.0017292,96017.0,96016.0,0.287698]
["bitfinex","BTCUSD",1733314825198,0.0017292,96017.0,96016.0,0.39241059]
["bitfinex","BTCUSD",1733314825680,0.001726,96035.0,96016.0,0.18426246]
["bitfinex","BTCUSD",1733314825938,0.001726,96035.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733314826148,0.001726,96035.0,96027.0,0.10670532]
["bitfinex","BTCUSD",1733314826365,0.001726,96035.0,96028.0,0.03149813]
["bitfinex","BTCUSD",1733314826633,0.001726,96035.0,96028.0,0.42942545]
["bitfinex","BTCUSD",1733314826871,0.001726,96035.0,96028.0,0.42758272]
["bitfinex","BTCUSD",1733314827106,0.1637786,96064.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733314827311,0.208198,96062.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733314827567,0.208208,96058.0,96032.0,0.10670513]
["bitfinex","BTCUSD",1733314827802,0.208224,96051.0,96032.0,0.00014985]
["bitfinex","BTCUSD",1733314828050,0.208217,96054.0,96033.0,0.00184278]
["bitfinex","BTCUSD",1733314828255,0.10471259,96058.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314828256,0.208223,96051.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314828448,0.10471259,96058.0,96034.0,0.00199271]
["bitfinex","BTCUSD",1733314828753,0.15,96049.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314829019,0.208253,96037.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314829252,0.208257,96035.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314829468,0.31296959,96035.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314831102,0.31396959,96035.0,96034.0,0.00114985]
["bitfinex","BTCUSD",1733314831341,0.38701645,96035.0,96034.0,0.00114985]
["bitfinex","BTCUSD",1733314831572,0.53701645,96035.0,96034.0,0.00114985]
["bitfinex","BTCUSD",1733314831797,0.54406776,96035.0,96034.0,0.00114985]
["bitfinex","BTCUSD",1733314832028,0.54306776,96035.0,96034.0,0.00014985]
["bitfinex","BTCUSD",1733314832253,0.55206776,96035.0,96034.0,0.00114985]
["bitfinex","BTCUSD",1733314832702,0.55506776,96035.0,96034.0,0.00114985]
["bitfinex","BTCUSD",1733314834127,0.15,96033.0,96004.0,0.00184352]
["bitfinex","BTCUSD",1733314834347,0.15,96031.0,96004.0,0.00184352]
["bitfinex","BTCUSD",1733314834594,0.012,96035.0,96005.0,0.31303459]
["bitfinex","BTCUSD",1733314834844,0.220257,96035.0,96006.0,0.05534508]
["bitfinex","BTCUSD",1733314835101,0.15,96039.0,96006.0,0.05534508]
["bitfinex","BTCUSD",1733314835102,0.20825,96038.0,96007.0,0.31303059]
["bitfinex","BTCUSD",1733314835348,0.208248,96040.0,96007.0,0.31303059]
["bitfinex","BTCUSD",1733314835349,0.009,96033.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733314835574,0.009,96033.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733314835575,0.012,96033.0,96010.0,0.26782343]
["bitfinex","BTCUSD",1733314835820,0.012,96033.0,96010.0,0.16422502]
["bitfinex","BTCUSD",1733314836092,0.009,96033.0,96016.0,0.208297]
["bitfinex","BTCUSD",1733314836309,0.009,96033.0,96017.0,0.0390954]
["bitfinex","BTCUSD",1733314836531,0.009,96033.0,96017.0,0.0018432]
["bitfinex","BTCUSD",1733314836781,0.009,96033.0,96011.0,0.0018432]
["bitfinex","BTCUSD",1733314837027,0.009,96033.0,96012.0,0.0828]
["bitfinex","BTCUSD",1733314837240,0.009,96033.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314837756,0.0316254,96033.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314837972,0.0256254,96033.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314838199,0.003,96033.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314838464,0.208255,96036.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314838654,0.003,96033.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314839151,0.012,96033.0,96013.0,0.0018432]
["bitfinex","BTCUSD",1733314839374,0.208271,96029.0,96012.0,0.0828]
["bitfinex","BTCUSD",1733314839590,0.208282,96024.0,96002.0,0.0812]
["bitfinex","BTCUSD",1733314839875,0.208282,96024.0,96002.0,0.18591259]
["bitfinex","BTCUSD",1733314840055,0.208274,96027.0,96003.0,0.00184337]
["bitfinex","BTCUSD",1733314840296,0.10471259,96032.0,96003.0,0.00184337]
["bitfinex","BTCUSD",1733314840524,0.208266,96031.0,96003.0,0.00184337]
["bitfinex","BTCUSD",1733314840757,0.05212326,96030.0,96013.0,0.001]
["bitfinex","BTCUSD",1733314841000,0.05212326,96030.0,96003.0,0.00184337]
["bitfinex","BTCUSD",1733314841001,0.208307,96012.0,96003.0,0.00184337]
["bitfinex","BTCUSD",1733314841279,0.208307,96012.0,96003.0,0.001]
["bitfinex","BTCUSD",1733314841496,0.007,96027.0,96003.0,0.001]
["bitfinex","BTCUSD",1733314841743,0.007,96027.0,96000.0,8.54e-05]
["bitfinex","BTCUSD",1733314841744,0.208306,96013.0,96000.0,8.54e-05]
["bitfinex","BTCUSD",1733314842014,0.208315,96009.0,96003.0,0.001]
["bitfinex","BTCUSD",1733314842254,0.20730223,96011.0,96000.0,8.54e-05]
["bitfinex","BTCUSD",1733314842483,0.208301,96015.0,96003.0,0.002]
["bitfinex","BTCUSD",1733314842704,0.10471259,96026.0,96003.0,0.002]
["bitfinex","BTCUSD",1733314842947,0.22694026,96025.0,96003.0,0.002]
["bitfinex","BTCUSD",1733314843185,0.416529,96032.0,96003.0,0.002]
["bitfinex","BTCUSD",1733314843424,0.0798,96041.0,96004.0,0.00184361]
["bitfinex","BTCUSD",1733314843425,0.15,96029.0,96004.0,0.00184361]
["bitfinex","BTCUSD",1733314843716,0.208268,96030.0,96004.0,0.00184361]
["bitfinex","BTCUSD",1733314843717,0.15,96027.0,96004.0,0.00184361]
["bitfinex","BTCUSD",1733314843882,0.003,96013.0,96005.0,0.0752]
["bitfinex","BTCUSD",1733314844148,0.008,96009.0,96006.0,0.00184333]
["bitfinex","BTCUSD",1733314844372,0.008,96009.0,96007.0,0.23880731]
["bitfinex","BTCUSD",1733314844601,0.15,96033.0,96007.0,0.23880731]
["bitfinex","BTCUSD",1733314844842,0.01,96029.0,96007.0,0.00184334]
["bitfinex","BTCUSD",1733314845099,0.002,96029.0,96007.0,0.00184334]
["bitfinex","BTCUSD",1733314845327,0.10471259,96033.0,96005.0,0.0752]
["bitfinex","BTCUSD",1733314845328,0.10471259,96033.0,96008.0,0.00184333]
["bitfinex","BTCUSD",1733314845801,0.208284,96023.0,96008.0,0.00184333]
["bitfinex","BTCUSD",1733314846013,0.208284,96023.0,96007.0,0.004]
["bitfinex","BTCUSD",1733314846230,0.208296,96018.0,96007.0,0.004]
["bitfinex","BTCUSD",1733314846474,0.10471259,96033.0,96007.0,0.004]
["bitfinex","BTCUSD",1733314846475,0.208263,96032.0,96007.0,0.004]
["bitfinex","BTCUSD",1733314846695,0.25471259,96031.0,96007.0,0.004]
["bitfinex","BTCUSD",1733314846991,0.25471259,96031.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314846992,0.208288,96021.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314847468,0.208288,96021.0,96007.0,0.001]
["bitfinex","BTCUSD",1733314847692,0.208288,96021.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314847693,0.208289,96021.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314847908,0.208284,96023.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314848136,0.0208284,96022.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314848614,0.208272,96028.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314848615,0.208283,96024.0,96007.0,0.001]
["bitfinex","BTCUSD",1733314848859,0.208283,96024.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314848860,0.31299559,96024.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314849070,0.003,96023.0,96000.0,0.0019289]
["bitfinex","BTCUSD",1733314849253,0.208285,96022.0,96007.0,0.001]
["bitfinex","BTCUSD",1733314849513,0.0419555,96022.0,96007.0,0.001]
["bitfinex","BTCUSD",1733314850653,0.003,96022.0,96007.0,0.001]
["bitfinex","BTCUSD",1733314850843,0.03335126,96030.0,96007.0,0.001]
["bitfinex","BTCUSD",1733314851127,0.20827,96029.0,96004.0,0.00184341]
["bitfinex","BTCUSD",1733314851419,0.003,96022.0,96005.0,0.00184336]
["bitfinex","BTCUSD",1733314851669,0.15,96038.0,96006.0,0.12794326]
["bitfinex","BTCUSD",1733314851869,0.009,96022.0,96012.0,0.208305]
["bitfinex","BTCUSD",1733314852111,0.009,96022.0,96013.0,0.07964321]
["bitfinex","BTCUSD",1733314852574,0.009,96022.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733314852819,0.009,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733314853064,0.009,96022.0,96021.0,0.05415681]
["bitfinex","BTCUSD",1733314853268,0.00362764,96022.0,96021.0,0.05415681]
["bitfinex","BTCUSD",1733314853946,0.0107254,96029.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733314854170,0.0107254,96029.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733314854382,0.0017254,96029.0,96026.0,0.10655551]
["bitfinex","BTCUSD",1733314854656,0.0017254,96029.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733314854840,0.0017254,96029.0,96028.0,0.0018429]
["bitfinex","BTCUSD",1733314855084,0.0017254,96029.0,96028.0,0.05415515]
["bitfinex","BTCUSD",1733314856157,0.0017254,96029.0,96028.0,0.05715515]
["bitfinex","BTCUSD",1733314856378,0.0017254,96029.0,96028.0,0.18865549]
["bitfinex","BTCUSD",1733314856596,0.0047254,96029.0,96028.0,0.23805549]
["bitfinex","BTCUSD",1733314856825,0.0017254,96029.0,96028.0,0.23621259]
["bitfinex","BTCUSD",1733314857045,0.0017254,96029.0,96028.0,0.32231745]
["bitfinex","BTCUSD",1733314857260,0.0017254,96029.0,96028.0,0.32531745]
["bitfinex","BTCUSD",1733314857919,0.00146205,96029.0,96028.0,0.32531745]
["bitfinex","BTCUSD",1733314858142,0.00146205,96029.0,96028.0,0.31931745]
["bitfinex","BTCUSD",1733314858399,0.00146205,96029.0,96028.0,0.32531745]
["bitfinex","BTCUSD",1733314858635,0.00146205,96029.0,96028.0,0.47531745]
["bitfinex","BTCUSD",1733314858862,0.00146205,96029.0,96028.0,0.47231745]
["bitfinex","BTCUSD",1733314859088,0.00246205,96029.0,96028.0,0.47931745]
["bitfinex","BTCUSD",1733314859537,0.00246205,96029.0,96028.0,0.47631745]
["bitfinex","BTCUSD",1733314859766,0.00146205,96029.0,96028.0,0.46931745]
["bitfinex","BTCUSD",1733314859991,0.00246205,96029.0,96028.0,0.47631745]
["bitfinex","BTCUSD",1733314860283,0.00146205,96029.0,96028.0,0.46931745]
["bitfinex","BTCUSD",1733314860507,0.00146205,96029.0,96028.0,0.47731745]
["bitfinex","BTCUSD",1733314860508,0.00246205,96029.0,96028.0,0.47731745]
["bitfinex","BTCUSD",1733314860966,0.00146205,96029.0,96028.0,0.47531745]
["bitfinex","BTCUSD",1733314861207,0.00246205,96029.0,96028.0,0.48331745]
["bitfinex","BTCUSD",1733314861422,0.00246205,96029.0,96028.0,0.47731745]
["bitfinex","BTCUSD",1733314861663,0.00146205,96029.0,96028.0,0.46931745]
["bitfinex","BTCUSD",1733314861874,0.00146205,96029.0,96028.0,0.47531745]
["bitfinex","BTCUSD",1733314862372,0.00146205,96029.0,96028.0,0.46931745]
["bitfinex","BTCUSD",1733314862627,0.00146205,96029.0,96028.0,0.47531745]
["bitfinex","BTCUSD",1733314862868,0.00246205,96029.0,96028.0,0.48331745]
["bitfinex","BTCUSD",1733314863106,0.00146205,96029.0,96028.0,0.47531745]
["bitfinex","BTCUSD",1733314863565,0.00246205,96029.0,96028.0,0.48331745]
["bitfinex","BTCUSD",1733314863785,0.00146205,96029.0,96028.0,0.47531745]
["bitfinex","BTCUSD",1733314864026,0.00146205,96029.0,96028.0,0.39821259]
["bitfinex","BTCUSD",1733314864246,0.00246205,96029.0,96028.0,0.39821259]
["bitfinex","BTCUSD",1733314864516,0.00146205,96029.0,96028.0,0.38321259]
["bitfinex","BTCUSD",1733314864720,0.00246205,96029.0,96028.0,0.39721259]
["bitfinex","BTCUSD",1733314865186,0.00246205,96029.0,96028.0,0.39807519]
["bitfinex","BTCUSD",1733314865396,0.00246205,96029.0,96028.0,0.39207519]
["bitfinex","BTCUSD",1733314865614,0.00246205,96029.0,96028.0,0.39807519]
["bitfinex","BTCUSD",1733314866515,0.00146205,96029.0,96028.0,0.39007519]
["bitfinex","BTCUSD",1733314866738,0.00246205,96029.0,96028.0,0.39107519]
["bitfinex","BTCUSD",1733314866965,0.00246205,96029.0,96028.0,0.24107519]
["bitfinex","BTCUSD",1733314867205,0.00246205,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314867206,0.00146205,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314867441,0.02343476,96029.0,96028.0,0.0078626]
["bitfinex","BTCUSD",1733314867675,0.00246205,96029.0,96028.0,0.0078626]
["bitfinex","BTCUSD",1733314868154,0.00146205,96029.0,96028.0,0.0048626]
["bitfinex","BTCUSD",1733314868610,0.00146205,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314869533,0.00446205,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314869761,0.10917464,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314869993,0.1617452,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314870223,0.3117452,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314872309,0.31881457,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314873025,0.26624401,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314875604,0.26651314,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314876514,0.39421314,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314877636,0.39394401,96029.0,96028.0,0.0008626]
["bitfinex","BTCUSD",1733314881276,0.208331,96001.0,95978.0,0.0808]
["bitfinex","BTCUSD",1733314881931,0.02044997,96008.0,95979.0,0.00184388]
["bitfinex","BTCUSD",1733314882173,0.208322,96005.0,95979.0,0.00184388]
["bitfinex","BTCUSD",1733314882392,0.208326,96003.0,95979.0,0.00184388]
["bitfinex","BTCUSD",1733314882610,0.208326,96003.0,95978.0,0.0808]
["bitfinex","BTCUSD",1733314882611,0.416652,96003.0,95978.0,0.0808]
["bitfinex","BTCUSD",1733314883085,0.43172054,96003.0,95978.0,0.0808]
["bitfinex","BTCUSD",1733314883761,0.208331,96001.0,95978.0,0.0808]
["bitfinex","BTCUSD",1733314884015,0.31304359,96001.0,95978.0,0.0808]
["bitfinex","BTCUSD",1733314884447,0.46304359,96001.0,95968.0,0.0789]
["bitfinex","BTCUSD",1733314884899,0.46604359,96001.0,95968.0,0.0789]
["bitfinex","BTCUSD",1733314885115,0.4953627,96001.0,95968.0,0.0789]
["bitfinex","BTCUSD",1733314885426,0.46604359,96001.0,95968.0,0.08074417]
["bitfinex","BTCUSD",1733314885672,0.46604359,96001.0,95973.0,0.208389]
["bitfinex","BTCUSD",1733314885913,0.46604359,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314885914,0.47404359,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314888385,0.26571259,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314888661,0.011,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314889525,0.003,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314889773,0.22876697,96008.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314889991,0.006,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314890459,0.005,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314890683,0.11171259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314891167,0.007,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314892082,0.20832,96006.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314892292,0.208329,96002.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314892519,0.20832,96006.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314892764,0.003,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314893007,0.003,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314893736,0.10471259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314893953,0.10771259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314894169,0.14807924,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314895348,0.10771259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314896248,0.003,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314900784,0.25771259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314901020,0.26480259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314902396,0.26180259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314902628,0.26480259,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314902838,0.27280259,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314906087,0.30246166,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314906550,0.27280259,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314907420,0.01809,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314907660,0.01809,96001.0,96000.0,0.2102811]
["bitfinex","BTCUSD",1733314907885,0.011,96001.0,96000.0,0.21212466]
["bitfinex","BTCUSD",1733314908101,0.011,96001.0,96000.0,0.26220163]
["bitfinex","BTCUSD",1733314908393,0.008,96001.0,96000.0,0.2102811]
["bitfinex","BTCUSD",1733314908632,0.02044997,96008.0,96000.0,0.21112464]
["bitfinex","BTCUSD",1733314908863,0.002,96001.0,96000.0,0.2092811]
["bitfinex","BTCUSD",1733314909087,0.003,96001.0,96000.0,0.2092811]
["bitfinex","BTCUSD",1733314909520,0.02044997,96008.0,96000.0,0.4206141]
["bitfinex","BTCUSD",1733314909735,0.02044997,96008.0,96000.0,0.2092811]
["bitfinex","BTCUSD",1733314910004,0.02044997,96008.0,96004.0,0.208323]
["bitfinex","BTCUSD",1733314910221,0.02044997,96008.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733314910472,0.02044997,96008.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733314910935,0.02044997,96008.0,96007.0,0.10655585]
["bitfinex","BTCUSD",1733314912075,0.02044997,96008.0,96005.0,0.1237]
["bitfinex","BTCUSD",1733314912338,0.02044997,96008.0,96000.0,0.0039481]
["bitfinex","BTCUSD",1733314912339,0.01444997,96008.0,96000.0,0.0039481]
["bitfinex","BTCUSD",1733314912629,0.01444997,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1733314912846,0.01444997,96008.0,96007.0,0.007]
["bitfinex","BTCUSD",1733314913057,0.26916256,96008.0,96007.0,0.007]
["bitfinex","BTCUSD",1733314913282,0.208331,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314913534,0.358331,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314913779,0.46304359,96001.0,96000.0,0.0039481]
["bitfinex","BTCUSD",1733314914438,0.46304359,96001.0,96000.0,0.0079481]
["bitfinex","BTCUSD",1733314914650,0.47012843,96001.0,96000.0,0.0079481]
["bitfinex","BTCUSD",1733314914831,0.47012843,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314915097,0.47312843,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314915365,0.56795987,96001.0,96000.0,0.0009481]
["bitfinex","BTCUSD",1733314915796,0.57695987,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314916747,0.57995987,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314920755,0.48212843,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314922118,0.47504359,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314922365,0.48212608,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314923485,0.48212643,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314929665,0.01908284,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314930088,0.012,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314930803,0.0518789,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314932193,0.01905305,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314932426,0.012,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314932644,0.26671259,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314932870,0.27376577,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314933317,0.26671259,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314933538,0.27376474,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314933759,0.3643782,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314934849,0.27376474,96001.0,96000.0,0.0019481]
["bitfinex","BTCUSD",1733314937537,0.32201105,96001.0,96000.0,1e-07]
["bitfinex","BTCUSD",1733314938427,0.32201105,96001.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314938428,0.358402,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314938645,0.47016674,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314939167,0.15705215,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314939394,0.15,95974.0,95967.0,0.0795631]
["bitfinex","BTCUSD",1733314939635,0.00704812,95973.0,95967.0,0.0795631]
["bitfinex","BTCUSD",1733314940110,0.15,95972.0,95967.0,0.0795631]
["bitfinex","BTCUSD",1733314940319,0.2084,95969.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314940570,0.25471259,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314940752,0.26176071,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314941671,0.25471259,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314941902,0.35340882,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314942124,0.35340882,95968.0,95967.0,0.0028631]
["bitfinex","BTCUSD",1733314942548,0.35340882,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314942982,0.35440882,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314943442,0.36040882,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314943874,0.36066856,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314945192,0.36040882,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314945852,0.36066856,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314947023,0.36040882,95968.0,95967.0,0.0008631]
["bitfinex","BTCUSD",1733314947240,0.36040882,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314947919,0.36067911,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314950464,0.36066248,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314951161,0.26874611,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314952061,0.26171259,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314952728,0.007,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314953615,0.001,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314954045,0.003,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314954784,0.002,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314954992,0.360402,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314955435,0.46711459,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314957063,0.46511459,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314957290,0.46511459,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314957734,0.53246555,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314957961,0.46511459,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314958202,0.152,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314958455,0.002,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314959763,0.208402,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314959963,0.208402,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314960182,0.001,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314960391,0.001,95968.0,95967.0,0.02477815]
["bitfinex","BTCUSD",1733314962321,0.15,95973.0,95967.0,0.02477815]
["bitfinex","BTCUSD",1733314962527,0.15,95973.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314962738,0.001,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314962943,0.15,95973.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314963148,0.208402,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314963360,0.001,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314963783,0.001,95968.0,95967.0,0.00077815]
["bitfinex","BTCUSD",1733314964885,0.001,95968.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314966036,0.15017607,95979.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314966293,0.208333,96000.0,95968.0,0.00184416]
["bitfinex","BTCUSD",1733314966505,0.208333,96000.0,95967.0,0.00177815]
["bitfinex","BTCUSD",1733314966506,0.208367,95985.0,95969.0,0.02484407]
["bitfinex","BTCUSD",1733314966716,0.208368,95984.0,95969.0,0.02484407]
["bitfinex","BTCUSD",1733314966931,0.208356,95990.0,95970.0,0.0801]
["bitfinex","BTCUSD",1733314967153,0.10471259,95999.0,95972.0,0.023]
["bitfinex","BTCUSD",1733314967154,0.002,95979.0,95972.0,0.023]
["bitfinex","BTCUSD",1733314967385,0.002,95979.0,95976.0,0.023]
["bitfinex","BTCUSD",1733314967386,0.006,95979.0,95976.0,0.023]
["bitfinex","BTCUSD",1733314967640,0.006,95979.0,95973.0,0.39784746]
["bitfinex","BTCUSD",1733314967641,0.006,95979.0,95978.0,0.023]
["bitfinex","BTCUSD",1733314967860,0.004,95979.0,95978.0,0.10774383]
["bitfinex","BTCUSD",1733314968284,0.004,95979.0,95978.0,0.21245642]
["bitfinex","BTCUSD",1733314968503,0.004,95979.0,95978.0,0.28340599]
["bitfinex","BTCUSD",1733314968725,0.004,95979.0,95978.0,0.28156231]
["bitfinex","BTCUSD",1733314969201,0.001,95984.0,95978.0,0.28156231]
["bitfinex","BTCUSD",1733314969412,0.001728,95979.0,95978.0,0.17684972]
["bitfinex","BTCUSD",1733314969900,0.001728,95979.0,95978.0,0.1079]
["bitfinex","BTCUSD",1733314970115,0.001728,95979.0,95978.0,0.1109]
["bitfinex","BTCUSD",1733314970339,0.001728,95979.0,95978.0,0.1089]
["bitfinex","BTCUSD",1733314970817,0.001728,95979.0,95978.0,0.1119]
["bitfinex","BTCUSD",1733314971028,0.001728,95979.0,95978.0,0.1059]
["bitfinex","BTCUSD",1733314971479,0.001728,95979.0,95978.0,0.1079]
["bitfinex","BTCUSD",1733314972131,0.001728,95979.0,95978.0,0.12690125]
["bitfinex","BTCUSD",1733314972393,0.001728,95979.0,95978.0,0.21261259]
["bitfinex","BTCUSD",1733314972615,0.001728,95979.0,95978.0,0.26325618]
["bitfinex","BTCUSD",1733314972847,0.0017274,96001.0,95995.0,0.208342]
["bitfinex","BTCUSD",1733314973103,0.0017274,96001.0,95998.0,0.231337]
["bitfinex","BTCUSD",1733314973339,0.0017274,96001.0,96000.0,0.023]
["bitfinex","BTCUSD",1733314973570,0.0017274,96001.0,96000.0,0.25997509]
["bitfinex","BTCUSD",1733314973784,0.0017274,96001.0,96000.0,0.25813188]
["bitfinex","BTCUSD",1733314974307,0.0017274,96001.0,96000.0,0.25873464]
["bitfinex","BTCUSD",1733314975611,0.0017274,96001.0,96000.0,0.23573464]
["bitfinex","BTCUSD",1733314976022,0.0017274,96001.0,96000.0,0.19081535]
["bitfinex","BTCUSD",1733314976228,0.0017274,96001.0,96000.0,0.19265861]
["bitfinex","BTCUSD",1733314977353,0.0017274,96001.0,96000.0,0.23995861]
["bitfinex","BTCUSD",1733314977613,0.0017274,96001.0,96000.0,0.23811535]
["bitfinex","BTCUSD",1733314978724,0.0017268,96028.0,96001.0,0.624993]
["bitfinex","BTCUSD",1733314978968,0.0017268,96028.0,96003.0,0.1282]
["bitfinex","BTCUSD",1733314979195,0.0017268,96028.0,96007.0,0.286818]
["bitfinex","BTCUSD",1733314979403,0.0017268,96028.0,96007.0,0.39153059]
["bitfinex","BTCUSD",1733314980774,0.0017268,96028.0,96007.0,0.39753059]
["bitfinex","BTCUSD",1733314981198,0.0017268,96028.0,96007.0,0.39453459]
["bitfinex","BTCUSD",1733314981427,0.0017268,96028.0,96007.0,0.41257832]
["bitfinex","BTCUSD",1733314983045,0.0017268,96028.0,96007.0,0.18321259]
["bitfinex","BTCUSD",1733314983291,0.0017268,96028.0,96007.0,0.18505568]
["bitfinex","BTCUSD",1733314983505,0.0017268,96028.0,96007.0,0.18921259]
["bitfinex","BTCUSD",1733314983723,0.0017268,96028.0,96007.0,0.19105576]
["bitfinex","BTCUSD",1733314983948,0.20829,96020.0,96007.0,0.0785]
["bitfinex","BTCUSD",1733314984185,0.208299,96016.0,95997.0,0.0773]
["bitfinex","BTCUSD",1733314984410,0.208299,96016.0,96001.0,0.00184339]
["bitfinex","BTCUSD",1733314984637,0.2100442,96008.0,95991.0,0.0467]
["bitfinex","BTCUSD",1733314984854,0.208325,96004.0,95991.0,0.0467]
["bitfinex","BTCUSD",1733314985066,0.0017272,96008.0,95991.0,0.0467]
["bitfinex","BTCUSD",1733314985067,0.2100432,96008.0,95992.0,0.00184354]
["bitfinex","BTCUSD",1733314985302,0.2100432,96008.0,96007.0,0.005]
["bitfinex","BTCUSD",1733314985769,0.2100432,96008.0,95992.0,0.00184354]
["bitfinex","BTCUSD",1733314985999,0.2100432,96008.0,96000.0,0.00260276]
["bitfinex","BTCUSD",1733314986228,0.0017272,96008.0,96000.0,0.00260276]
["bitfinex","BTCUSD",1733314986455,0.0017272,96008.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314986661,0.208318,96007.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314987113,0.0017272,96008.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314987578,0.2100432,96008.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314987796,0.4183592,96008.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314988274,0.208326,96004.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314988509,0.416652,96004.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314989219,0.416652,96004.0,96000.0,0.00160276]
["bitfinex","BTCUSD",1733314989705,0.416652,96004.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314989934,0.416652,96004.0,96000.0,0.00160276]
["bitfinex","BTCUSD",1733314990382,0.47932172,96004.0,96000.0,0.00160276]
["bitfinex","BTCUSD",1733314990835,0.208326,96004.0,96000.0,0.00160276]
["bitfinex","BTCUSD",1733314991071,0.208327,96003.0,96000.0,0.00160276]
["bitfinex","BTCUSD",1733314991286,0.208318,96007.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314991512,0.002,96004.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314992188,0.2100442,96008.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314992397,0.002,96003.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314992798,0.2100442,96008.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314993251,0.002,96004.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314993731,0.416653,96003.0,96000.0,0.00060276]
["bitfinex","BTCUSD",1733314993977,0.416653,96003.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314994197,0.358331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314995555,0.59164359,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314995792,0.69444381,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314996493,0.69948523,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314996729,0.69244381,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314998298,0.59164359,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314998771,0.46504359,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314999037,0.360331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733314999483,0.002,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315001371,0.208331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315002055,0.28600112,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315002270,0.28800112,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315002692,0.28600112,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315002906,0.208331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315003141,0.209331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315004465,0.001,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315005382,0.208328,96002.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315005621,0.001,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315006105,0.416656,96003.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315006560,0.15,96002.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315006785,0.208328,96003.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315006786,0.358331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315007532,0.359331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315007971,0.358331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315008395,0.359331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315009061,0.358331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315009277,0.360331,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315010833,0.002,96001.0,96000.0,0.00146636]
["bitfinex","BTCUSD",1733315015633,0.002,96001.0,96000.0,0.23207895]
["bitfinex","BTCUSD",1733315015849,0.002,96001.0,96000.0,0.29695494]
["bitfinex","BTCUSD",1733315016066,0.0017272,96007.0,96000.0,0.29695494]
["bitfinex","BTCUSD",1733315016277,0.0017272,96007.0,96006.0,0.32882]
["bitfinex","BTCUSD",1733315016521,0.0017268,96028.0,96007.0,0.0789]
["bitfinex","BTCUSD",1733315016730,0.0017268,96028.0,96013.0,0.10471259]
["bitfinex","BTCUSD",1733315016952,0.0017268,96028.0,96026.0,0.0759]
["bitfinex","BTCUSD",1733315017165,0.0017268,96028.0,96027.0,0.10655535]
["bitfinex","BTCUSD",1733315017443,0.0017268,96028.0,96027.0,0.16645728]
["bitfinex","BTCUSD",1733315017685,0.00706323,96056.0,96027.0,0.16645728]
["bitfinex","BTCUSD",1733315017907,0.0017246,96058.0,96027.0,0.16645728]
["bitfinex","BTCUSD",1733315017908,0.0017246,96058.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733315018127,0.0017246,96058.0,96026.0,0.0759]
["bitfinex","BTCUSD",1733315018128,0.208256,96036.0,96026.0,0.0759]
["bitfinex","BTCUSD",1733315018348,0.00012149,96053.0,96026.0,0.0779]
["bitfinex","BTCUSD",1733315018573,0.208243,96042.0,96026.0,0.0779]
["bitfinex","BTCUSD",1733315018817,0.10471259,96052.0,96026.0,0.0779]
["bitfinex","BTCUSD",1733315018818,0.15,96041.0,96027.0,0.00184293]
["bitfinex","BTCUSD",1733315019118,0.15,96041.0,96028.0,0.00797429]
["bitfinex","BTCUSD",1733315019362,0.15,96041.0,96029.0,0.00184296]
["bitfinex","BTCUSD",1733315019848,0.15,96046.0,96029.0,0.00184296]
["bitfinex","BTCUSD",1733315020627,0.15,96046.0,96029.0,0.00244572]
["bitfinex","BTCUSD",1733315020864,0.15,96053.0,96029.0,0.00244572]
["bitfinex","BTCUSD",1733315021091,0.15,96051.0,96029.0,0.00244572]
["bitfinex","BTCUSD",1733315021568,0.15,96049.0,96029.0,0.00244572]
["bitfinex","BTCUSD",1733315021798,0.15,96051.0,96029.0,0.00244572]
["bitfinex","BTCUSD",1733315022524,0.0017246,96058.0,96031.0,0.0806]
["bitfinex","BTCUSD",1733315022754,0.0017246,96058.0,96032.0,0.10655504]
["bitfinex","BTCUSD",1733315022990,0.008,96051.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733315023218,0.008,96051.0,96035.0,0.10655513]
["bitfinex","BTCUSD",1733315023690,0.0017246,96058.0,96035.0,0.10655513]
["bitfinex","BTCUSD",1733315023930,0.15,96057.0,96035.0,0.10655513]
["bitfinex","BTCUSD",1733315024217,0.15,96057.0,96036.0,0.06026678]
["bitfinex","BTCUSD",1733315024467,0.0017246,96058.0,96037.0,0.00184268]
["bitfinex","BTCUSD",1733315024688,0.001,96051.0,96037.0,0.00184268]
["bitfinex","BTCUSD",1733315024923,0.208218,96053.0,96037.0,0.00184268]
["bitfinex","BTCUSD",1733315025379,0.0017246,96058.0,96042.0,0.10471259]
["bitfinex","BTCUSD",1733315025614,0.0017246,96058.0,96048.0,0.12500468]
["bitfinex","BTCUSD",1733315025825,0.0017246,96058.0,96055.0,0.208213]
["bitfinex","BTCUSD",1733315026060,0.0017246,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733315026282,0.0017246,96058.0,96057.0,0.15445486]
["bitfinex","BTCUSD",1733315027014,0.0027246,96058.0,96057.0,0.15445486]
["bitfinex","BTCUSD",1733315027230,0.0017246,96058.0,96057.0,0.24022545]
["bitfinex","BTCUSD",1733315027443,0.0027246,96058.0,96057.0,0.24338318]
["bitfinex","BTCUSD",1733315028518,0.0027246,96058.0,96057.0,0.24938318]
["bitfinex","BTCUSD",1733315030292,0.0027246,96058.0,96057.0,0.16361259]
["bitfinex","BTCUSD",1733315030511,0.0027246,96058.0,96057.0,0.011]
["bitfinex","BTCUSD",1733315031173,0.3609316,96058.0,96057.0,0.011]
["bitfinex","BTCUSD",1733315031391,0.3599316,96058.0,96057.0,0.006]
["bitfinex","BTCUSD",1733315031624,0.54444937,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1733315032322,0.54444937,96058.0,96057.0,0.006]
["bitfinex","BTCUSD",1733315033436,0.54444937,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1733315033656,0.208268,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315034835,0.209268,96030.0,96029.0,0.00760276]
["bitfinex","BTCUSD",1733315035059,0.209268,96030.0,96029.0,0.01260276]
["bitfinex","BTCUSD",1733315035539,0.359268,96030.0,96029.0,0.00760276]
["bitfinex","BTCUSD",1733315036951,0.358268,96030.0,96029.0,0.00160276]
["bitfinex","BTCUSD",1733315037448,0.38677713,96030.0,96029.0,0.00160276]
["bitfinex","BTCUSD",1733315037682,0.38777713,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315037902,0.38904174,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315038122,0.49375433,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315039207,0.57135433,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315039897,0.57035433,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315040112,0.56835433,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315040326,0.57235433,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315040552,0.56735433,96030.0,96029.0,0.00060276]
["bitfinex","BTCUSD",1733315041015,0.57935433,96030.0,96029.0,0.00246576]
["bitfinex","BTCUSD",1733315042568,0.57935433,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315043329,0.5508452,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315047583,0.012,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315048282,0.416527,96032.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315048780,0.208268,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315048988,0.358268,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315049227,0.55545899,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315049704,0.56445899,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315049928,0.55545899,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315050159,0.56145899,96030.0,96029.0,0.00100076]
["bitfinex","BTCUSD",1733315050363,0.46898059,96030.0,96029.0,0.00100076]
["bitfinex","BTCUSD",1733315050595,0.46598059,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315051023,0.46698059,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315053124,0.4659051,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315053359,0.4739051,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315053595,0.57973656,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315053813,0.57073656,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315054054,0.57673656,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315054286,0.62403656,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315054511,0.62803656,96030.0,96029.0,0.00100076]
["bitfinex","BTCUSD",1733315054941,0.61503656,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315055881,1.14933656,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315056111,1.15848545,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315056320,1.17148545,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315056570,1.16248545,96030.0,96029.0,7.6e-07]
["bitfinex","BTCUSD",1733315056780,0.358331,96001.0,95984.0,0.0786]
["bitfinex","BTCUSD",1733315056993,0.49887669,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315058254,0.50287669,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315058724,0.46704359,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315059005,0.362331,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315059177,0.004,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315059634,0.005,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315060561,0.001,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315060773,0.15,96002.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315061005,0.208322,96005.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315061215,0.208322,96005.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315061216,0.001,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315061444,0.001,96001.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315062143,0.03351984,96001.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315062574,0.03251984,96001.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315062781,0.03251984,96001.0,96000.0,0.00446632]
["bitfinex","BTCUSD",1733315063238,0.03251984,96001.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315063470,0.03251984,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315063702,0.03251984,96001.0,96000.0,0.00346632]
["bitfinex","BTCUSD",1733315063922,0.03251984,96001.0,96000.0,0.00446632]
["bitfinex","BTCUSD",1733315064139,0.03251984,96001.0,96000.0,0.00246632]
["bitfinex","BTCUSD",1733315064573,0.03451984,96001.0,96000.0,0.00146632]
["bitfinex","BTCUSD",1733315065023,0.008,96001.0,96000.0,0.13036632]
["bitfinex","BTCUSD",1733315065729,0.006,96001.0,96000.0,0.23507891]
["bitfinex","BTCUSD",1733315066184,0.008,96001.0,96000.0,0.23507891]
["bitfinex","BTCUSD",1733315066406,0.006,96001.0,96000.0,0.23507891]
["bitfinex","BTCUSD",1733315066874,0.208245,96041.0,96000.0,0.23507891]
["bitfinex","BTCUSD",1733315067092,0.208245,96041.0,96001.0,0.10655594]
["bitfinex","BTCUSD",1733315067337,0.20828,96025.0,96002.0,0.081]
["bitfinex","BTCUSD",1733315067578,0.20828,96025.0,96004.0,0.0762]
["bitfinex","BTCUSD",1733315067789,0.20828,96025.0,96006.0,0.0762]
["bitfinex","BTCUSD",1733315068003,0.208289,96021.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315068471,0.416578,96021.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315068942,0.15,96020.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315069149,0.208292,96019.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315069355,0.15,96020.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315069565,0.208285,96022.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315069791,0.010726,96030.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315069792,0.208289,96020.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315070013,0.151,96021.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315070234,0.208298,96016.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315070703,0.0358289,96020.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315070893,0.208292,96019.0,96007.0,0.10655582]
["bitfinex","BTCUSD",1733315071783,0.001,96022.0,96011.0,0.10471259]
["bitfinex","BTCUSD",1733315072033,0.208214,96055.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733315072244,0.208206,96059.0,96029.0,0.25393959]
["bitfinex","BTCUSD",1733315072484,0.208225,96050.0,96029.0,0.25393959]
["bitfinex","BTCUSD",1733315072897,0.208233,96046.0,96029.0,0.25393959]
["bitfinex","BTCUSD",1733315073139,0.002726,96030.0,96029.0,0.25393959]
["bitfinex","BTCUSD",1733315073345,0.002726,96030.0,96029.0,0.23371531]
["bitfinex","BTCUSD",1733315073550,0.002726,96030.0,96029.0,0.12900272]
["bitfinex","BTCUSD",1733315073767,0.001726,96030.0,96029.0,0.12900272]
["bitfinex","BTCUSD",1733315073976,0.001726,96030.0,96029.0,0.13400272]
["bitfinex","BTCUSD",1733315074858,0.01362526,96030.0,96029.0,0.00560272]
["bitfinex","BTCUSD",1733315075081,0.37289326,96030.0,96029.0,0.00660272]
["bitfinex","BTCUSD",1733315075282,0.359994,96030.0,96029.0,0.00060272]
["bitfinex","BTCUSD",1733315075484,0.359994,96030.0,96029.0,0.00260272]
["bitfinex","BTCUSD",1733315075921,0.359994,96030.0,96029.0,0.00160272]
["bitfinex","BTCUSD",1733315076429,0.359994,96030.0,96029.0,0.00060272]
["bitfinex","BTCUSD",1733315077464,0.359994,96030.0,96029.0,0.00146572]
["bitfinex","BTCUSD",1733315077675,0.4376454,96030.0,96029.0,0.00146572]
["bitfinex","BTCUSD",1733315077884,0.4396454,96030.0,96029.0,0.00146572]
["bitfinex","BTCUSD",1733315078090,0.361994,96030.0,96029.0,0.00146572]
["bitfinex","BTCUSD",1733315082512,0.46670659,96030.0,96029.0,0.00146572]
["bitfinex","BTCUSD",1733315083607,0.46670659,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315084073,0.46770659,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315084285,0.56875925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315084516,0.56675925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315085000,0.56975925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315085214,0.56675925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315085422,0.57575925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315085633,0.57475925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315086088,0.57975925,96030.0,96029.0,7.2e-07]
["bitfinex","BTCUSD",1733315086487,0.57975925,96030.0,95983.0,0.00184378]
["bitfinex","BTCUSD",1733315086488,0.358331,96001.0,95983.0,0.00184378]
["bitfinex","BTCUSD",1733315086709,0.3941641,96001.0,96000.0,0.00146491]
["bitfinex","BTCUSD",1733315086934,0.358331,96001.0,96000.0,0.00146491]
["bitfinex","BTCUSD",1733315087600,0.359331,96001.0,96000.0,0.00146491]
["bitfinex","BTCUSD",1733315088275,0.363331,96001.0,96000.0,0.00146491]
["bitfinex","BTCUSD",1733315092313,0.213331,96001.0,96000.0,0.00146491]
["bitfinex","BTCUSD",1733315092512,0.005,96001.0,96000.0,0.07746491]
["bitfinex","BTCUSD",1733315092723,0.005,96001.0,96000.0,0.12486491]
["bitfinex","BTCUSD",1733315093671,0.004,96001.0,96000.0,0.12486491]
["bitfinex","BTCUSD",1733315094090,0.004,96001.0,96000.0,0.12786491]
["bitfinex","BTCUSD",1733315094525,0.02258822,96001.0,96000.0,0.08046491]
["bitfinex","BTCUSD",1733315094981,0.416654,96003.0,96000.0,0.08146491]
["bitfinex","BTCUSD",1733315095205,0.416654,96003.0,96000.0,0.07846491]
["bitfinex","BTCUSD",1733315095635,0.002,96001.0,96000.0,0.08046491]
["bitfinex","BTCUSD",1733315095860,0.416654,96003.0,96000.0,0.07946491]
["bitfinex","BTCUSD",1733315096071,0.416654,96003.0,96000.0,0.07746491]
["bitfinex","BTCUSD",1733315096306,0.419654,96003.0,96000.0,0.07746491]
["bitfinex","BTCUSD",1733315096533,0.001726,96030.0,96002.0,0.129]
["bitfinex","BTCUSD",1733315096742,0.15,96024.0,96004.0,0.0818]
["bitfinex","BTCUSD",1733315096959,0.15,96024.0,96005.0,0.1065558]
["bitfinex","BTCUSD",1733315097178,0.15,96024.0,96006.0,0.04453557]
["bitfinex","BTCUSD",1733315097395,0.15,96024.0,96007.0,0.1065558]
["bitfinex","BTCUSD",1733315097396,0.416567,96023.0,96007.0,0.1065558]
["bitfinex","BTCUSD",1733315097640,0.15,96024.0,96008.0,0.0826]
["bitfinex","BTCUSD",1733315097830,0.358282,96024.0,96009.0,0.1065558]
["bitfinex","BTCUSD",1733315098935,0.15,96022.0,96009.0,0.1065558]
["bitfinex","BTCUSD",1733315099144,0.208287,96021.0,96010.0,0.02346914]
["bitfinex","BTCUSD",1733315099400,0.15,96022.0,96011.0,0.10655583]
["bitfinex","BTCUSD",1733315099619,0.208274,96028.0,96011.0,0.10655583]
["bitfinex","BTCUSD",1733315099830,0.208282,96024.0,96011.0,0.10655583]
["bitfinex","BTCUSD",1733315100284,0.416553,96026.0,96011.0,0.10655583]
["bitfinex","BTCUSD",1733315100533,0.001726,96030.0,96011.0,0.10655583]
["bitfinex","BTCUSD",1733315100736,0.208278,96026.0,96012.0,0.04450104]
["bitfinex","BTCUSD",1733315100956,0.208278,96026.0,96013.0,0.10655575]
["bitfinex","BTCUSD",1733315101173,0.208278,96026.0,96014.0,0.0764]
["bitfinex","BTCUSD",1733315101411,0.208278,96026.0,96015.0,0.10655575]
["bitfinex","BTCUSD",1733315101648,0.001726,96029.0,96016.0,0.1248]
["bitfinex","BTCUSD",1733315101649,0.151726,96029.0,96016.0,0.1248]
["bitfinex","BTCUSD",1733315101889,0.151726,96029.0,96017.0,0.18295566]
["bitfinex","BTCUSD",1733315102551,0.001726,96029.0,96017.0,0.18295566]
["bitfinex","BTCUSD",1733315103757,0.001726,96029.0,96017.0,0.18395566]
["bitfinex","BTCUSD",1733315104401,0.001726,96029.0,96018.0,0.02323557]
["bitfinex","BTCUSD",1733315104618,0.001726,96029.0,96019.0,0.10655557]
["bitfinex","BTCUSD",1733315105934,0.001726,96029.0,96020.0,0.0824]
["bitfinex","BTCUSD",1733315106147,0.001726,96029.0,96018.0,0.001]
["bitfinex","BTCUSD",1733315106148,0.001726,96029.0,96028.0,0.23371259]
["bitfinex","BTCUSD",1733315107613,0.001726,96029.0,96028.0,0.23671259]
["bitfinex","BTCUSD",1733315107883,0.002726,96029.0,96028.0,0.23771259]
["bitfinex","BTCUSD",1733315108109,0.002726,96029.0,96028.0,0.28231195]
["bitfinex","BTCUSD",1733315108322,0.001726,96029.0,96028.0,0.28131195]
["bitfinex","BTCUSD",1733315108803,0.002726,96029.0,96028.0,0.28231195]
["bitfinex","BTCUSD",1733315109050,0.001726,96029.0,96028.0,0.27831195]
["bitfinex","BTCUSD",1733315109295,0.002726,96029.0,96028.0,0.27931195]
["bitfinex","BTCUSD",1733315109563,0.002726,96029.0,96028.0,0.28431195]
["bitfinex","BTCUSD",1733315109808,0.002726,96029.0,96028.0,0.27931195]
["bitfinex","BTCUSD",1733315110298,0.002726,96029.0,96028.0,0.28431195]
["bitfinex","BTCUSD",1733315110830,0.002726,96029.0,96028.0,0.23971259]
["bitfinex","BTCUSD",1733315112964,0.00197243,96029.0,96028.0,0.23971259]
["bitfinex","BTCUSD",1733315113931,0.0017282,96071.0,96042.0,0.2821]
["bitfinex","BTCUSD",1733315114144,0.208209,96057.0,96043.0,0.10655488]
["bitfinex","BTCUSD",1733315114387,0.2099326,96058.0,96043.0,0.10655488]
["bitfinex","BTCUSD",1733315114629,0.2099326,96058.0,96044.0,0.04469019]
["bitfinex","BTCUSD",1733315114867,0.2099326,96058.0,96045.0,0.10655505]
["bitfinex","BTCUSD",1733315115315,0.001,96057.0,96045.0,0.10715636]
["bitfinex","BTCUSD",1733315115806,0.2099326,96058.0,96045.0,0.10715636]
["bitfinex","BTCUSD",1733315115807,0.208211,96056.0,96045.0,0.10715636]
["bitfinex","BTCUSD",1733315116059,0.2099326,96058.0,96045.0,0.10715636]
["bitfinex","BTCUSD",1733315116270,0.0017246,96058.0,96046.0,0.04921936]
["bitfinex","BTCUSD",1733315116511,0.0017246,96058.0,96047.0,0.10655502]
["bitfinex","BTCUSD",1733315117218,0.2099326,96058.0,96047.0,0.10655502]
["bitfinex","BTCUSD",1733315117446,0.0017246,96058.0,96047.0,0.10655502]
["bitfinex","BTCUSD",1733315117885,0.0017246,96058.0,96047.0,0.11155502]
["bitfinex","BTCUSD",1733315118136,0.0017246,96058.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733315118322,0.0017246,96058.0,96057.0,0.38852159]
["bitfinex","BTCUSD",1733315119518,0.0017272,96075.0,96059.0,0.0785]
["bitfinex","BTCUSD",1733315119731,0.0017272,96075.0,96070.0,0.18011259]
["bitfinex","BTCUSD",1733315119983,0.0204,96089.0,96071.0,0.0828]
["bitfinex","BTCUSD",1733315120198,0.0204,96089.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733315120199,0.0204,96089.0,96082.0,0.44136759]
["bitfinex","BTCUSD",1733315120457,0.0204,96089.0,96082.0,0.47541071]
["bitfinex","BTCUSD",1733315120701,0.0204,96089.0,96083.0,0.31470709]
["bitfinex","BTCUSD",1733315120945,0.0204,96089.0,96085.0,0.39566159]
["bitfinex","BTCUSD",1733315121155,0.0204,96089.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733315121365,0.0204,96089.0,96088.0,0.31285459]
["bitfinex","BTCUSD",1733315121610,0.0004,96109.0,96097.0,0.208123]
["bitfinex","BTCUSD",1733315121815,0.0004,96109.0,96097.0,0.43897679]
["bitfinex","BTCUSD",1733315122052,0.0004,96109.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733315122274,0.0004,96109.0,96103.0,0.31466378]
["bitfinex","BTCUSD",1733315122509,0.0004,96109.0,96103.0,0.31282259]
["bitfinex","BTCUSD",1733315122717,0.0004,96109.0,96103.0,0.37742625]
["bitfinex","BTCUSD",1733315123160,0.0004,96109.0,96103.0,0.16931625]
["bitfinex","BTCUSD",1733315123430,0.208498,96109.0,96103.0,0.16931625]
["bitfinex","BTCUSD",1733315123641,0.208498,96109.0,96103.0,0.17115753]
["bitfinex","BTCUSD",1733315123867,0.0004,96109.0,96103.0,0.11155387]
["bitfinex","BTCUSD",1733315124083,0.208497,96109.0,96103.0,0.11155387]
["bitfinex","BTCUSD",1733315124534,0.2098334,96104.0,96103.0,0.10971259]
["bitfinex","BTCUSD",1733315124965,0.2098334,96104.0,96103.0,0.005]
["bitfinex","BTCUSD",1733315125208,0.3608334,96104.0,96103.0,0.012]
["bitfinex","BTCUSD",1733315125606,0.3608334,96104.0,96103.0,0.007]
["bitfinex","BTCUSD",1733315125863,0.208146,96086.0,96085.0,0.00244302]
["bitfinex","BTCUSD",1733315126101,0.208146,96086.0,96085.0,0.10715561]
["bitfinex","BTCUSD",1733315126307,0.208146,96086.0,96085.0,0.11559991]
["bitfinex","BTCUSD",1733315126541,0.208142,96088.0,96085.0,0.11559991]
["bitfinex","BTCUSD",1733315126753,0.208135,96092.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733315126991,0.15,96103.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733315127242,0.15,96103.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315127243,0.208144,96087.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315127463,0.20814,96089.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315127464,0.41628,96089.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733315127703,0.20814,96089.0,96085.0,0.00360131]
["bitfinex","BTCUSD",1733315127940,0.208142,96088.0,96085.0,0.00860131]
["bitfinex","BTCUSD",1733315128187,0.416284,96088.0,96085.0,0.00360131]
["bitfinex","BTCUSD",1733315128653,0.416284,96088.0,96085.0,0.00760131]
["bitfinex","BTCUSD",1733315128859,0.416284,96088.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315129586,0.416284,96088.0,96085.0,0.00460131]
["bitfinex","BTCUSD",1733315130039,0.416284,96088.0,96085.0,0.00760131]
["bitfinex","BTCUSD",1733315130287,0.358146,96086.0,96085.0,0.00760131]
["bitfinex","BTCUSD",1733315130488,0.358146,96086.0,96085.0,0.00460131]
["bitfinex","BTCUSD",1733315131147,0.358146,96086.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315132036,0.360146,96086.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315134685,0.361872,96086.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315134928,0.359872,96086.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315135150,0.361872,96086.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315135625,0.359872,96086.0,96085.0,0.00060131]
["bitfinex","BTCUSD",1733315136052,0.359872,96086.0,96085.0,0.00560131]
["bitfinex","BTCUSD",1733315136280,0.359872,96086.0,96085.0,0.00860131]
["bitfinex","BTCUSD",1733315140095,0.35849304,96086.0,96085.0,0.00860131]
["bitfinex","BTCUSD",1733315142788,0.001726,96086.0,96085.0,0.00860131]
["bitfinex","BTCUSD",1733315142995,0.001726,96086.0,96085.0,0.1133139]
["bitfinex","BTCUSD",1733315143205,0.001726,96086.0,96085.0,0.13226529]
["bitfinex","BTCUSD",1733315145132,0.001726,96086.0,96085.0,0.00860131]
["bitfinex","BTCUSD",1733315145807,0.001726,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315155239,0.00878308,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315155450,0.001726,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315155659,0.00878308,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315155890,0.001726,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315156300,0.00878308,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315156506,0.001726,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315156713,0.00878308,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315156917,0.001726,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315157124,0.00878308,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315158121,0.04986371,96086.0,96085.0,0.00946371]
["bitfinex","BTCUSD",1733315158332,0.04986371,96086.0,96085.0,0.00446371]
["bitfinex","BTCUSD",1733315158333,0.06115536,96086.0,96085.0,0.00446371]
["bitfinex","BTCUSD",1733315158517,0.06115536,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315158750,0.06815536,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315158968,0.06115536,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315159416,0.06215536,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315159613,0.06215536,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315159614,0.02807473,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315159832,0.02707473,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315160305,0.02807473,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315161700,0.01678308,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315161924,0.02807473,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315162360,0.01678308,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315167291,0.01678027,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315168884,0.009726,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315170624,0.002726,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315170835,0.003726,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315171276,0.0665402,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315171513,0.00978075,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315171722,0.00878075,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315172159,0.01178075,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315172375,0.00878075,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315172623,0.00978075,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315173747,0.01678075,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315175118,0.09590043,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315175362,0.01678075,96086.0,96085.0,0.00246371]
["bitfinex","BTCUSD",1733315181467,0.01678075,96086.0,96085.0,0.12616371]
["bitfinex","BTCUSD",1733315181727,0.009726,96086.0,96085.0,0.12616371]
["bitfinex","BTCUSD",1733315181956,0.009726,96086.0,96085.0,0.2308763]
["bitfinex","BTCUSD",1733315182646,0.008726,96086.0,96085.0,0.2308763]
["bitfinex","BTCUSD",1733315183105,0.008726,96086.0,96085.0,0.25396393]
["bitfinex","BTCUSD",1733315183575,0.001726,96086.0,96085.0,0.25296393]
["bitfinex","BTCUSD",1733315183790,0.008726,96086.0,96085.0,0.25396393]
["bitfinex","BTCUSD",1733315184012,0.001726,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315184447,0.001726,96086.0,96085.0,0.00646371]
["bitfinex","BTCUSD",1733315184658,0.00878718,96086.0,96085.0,0.00646371]
["bitfinex","BTCUSD",1733315184882,0.11349977,96086.0,96085.0,0.01046371]
["bitfinex","BTCUSD",1733315185123,0.26923545,96086.0,96085.0,0.00546371]
["bitfinex","BTCUSD",1733315185332,0.32574321,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315185552,0.32774321,96086.0,96085.0,0.00146371]
["bitfinex","BTCUSD",1733315185798,0.32774321,96086.0,96085.0,7.1e-07]
["bitfinex","BTCUSD",1733315186882,0.32574321,96086.0,96085.0,7.1e-07]
["bitfinex","BTCUSD",1733315187165,0.33274321,96086.0,96085.0,7.1e-07]
["bitfinex","BTCUSD",1733315187413,0.15,96085.0,96052.0,0.13027253]
["bitfinex","BTCUSD",1733315187631,0.15,96085.0,96052.0,0.13087436]
["bitfinex","BTCUSD",1733315187632,0.208218,96053.0,96052.0,0.13087436]
["bitfinex","BTCUSD",1733315188270,0.208214,96055.0,96052.0,0.23558695]
["bitfinex","BTCUSD",1733315188527,0.208207,96059.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733315189240,0.2082,96062.0,96054.0,0.00184255]
["bitfinex","BTCUSD",1733315189416,0.208207,96059.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733315189675,0.208207,96059.0,96056.0,0.00184249]
["bitfinex","BTCUSD",1733315189887,0.208207,96059.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733315190525,0.208194,96064.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733315190775,0.001726,96086.0,96058.0,0.02824125]
["bitfinex","BTCUSD",1733315190981,0.208181,96071.0,96059.0,0.18761259]
["bitfinex","BTCUSD",1733315191210,0.001726,96086.0,96060.0,0.0018423]
["bitfinex","BTCUSD",1733315191427,0.208198,96063.0,96061.0,0.10655481]
["bitfinex","BTCUSD",1733315191635,0.208186,96068.0,96061.0,0.10655481]
["bitfinex","BTCUSD",1733315191843,0.001726,96086.0,96062.0,0.02394237]
["bitfinex","BTCUSD",1733315192099,0.208181,96070.0,96063.0,0.10655481]
["bitfinex","BTCUSD",1733315192807,0.208174,96074.0,96063.0,0.10655481]
["bitfinex","BTCUSD",1733315193249,0.002726,96086.0,96064.0,0.0489]
["bitfinex","BTCUSD",1733315193250,0.208166,96077.0,96064.0,0.0489]
["bitfinex","BTCUSD",1733315193430,0.20817,96076.0,96065.0,0.20856774]
["bitfinex","BTCUSD",1733315193915,0.006726,96086.0,96065.0,0.20856774]
["bitfinex","BTCUSD",1733315194145,0.208186,96068.0,96065.0,0.15467835]
["bitfinex","BTCUSD",1733315194367,0.208149,96085.0,96065.0,0.15467835]
["bitfinex","BTCUSD",1733315194368,0.15,96082.0,96065.0,0.15652066]
["bitfinex","BTCUSD",1733315194618,0.208182,96070.0,96066.0,0.00184217]
["bitfinex","BTCUSD",1733315194853,0.208182,96070.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733315195740,0.416364,96070.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733315196151,0.208182,96070.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733315196864,0.416364,96070.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733315197943,0.416364,96070.0,96067.0,0.10571259]
["bitfinex","BTCUSD",1733315199319,0.208182,96070.0,96067.0,0.10571259]
["bitfinex","BTCUSD",1733315199773,0.15,96084.0,96067.0,0.10571259]
["bitfinex","BTCUSD",1733315200000,0.208184,96069.0,96068.0,0.00184223]
["bitfinex","BTCUSD",1733315200260,0.208177,96072.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733315200473,0.208169,96076.0,96069.0,0.10655484]
["bitfinex","BTCUSD",1733315200957,0.416338,96076.0,96069.0,0.10655484]
["bitfinex","BTCUSD",1733315201386,0.208169,96076.0,96069.0,0.10655484]
["bitfinex","BTCUSD",1733315201604,0.20817,96075.0,96069.0,0.10655484]
["bitfinex","BTCUSD",1733315201813,0.20818,96071.0,96069.0,0.10655484]
["bitfinex","BTCUSD",1733315202060,0.20818,96071.0,96070.0,0.02260627]
["bitfinex","BTCUSD",1733315202266,0.20818,96071.0,96070.0,0.12731886]
["bitfinex","BTCUSD",1733315202732,0.15,96082.0,96065.0,0.04996576]
["bitfinex","BTCUSD",1733315202733,0.20819,96066.0,96065.0,0.04996576]
["bitfinex","BTCUSD",1733315202943,0.20819,96066.0,96065.0,0.15467835]
["bitfinex","BTCUSD",1733315204490,0.208186,96068.0,96065.0,0.15667835]
["bitfinex","BTCUSD",1733315204726,0.208186,96068.0,96066.0,0.10471259]
["bitfinex","BTCUSD",1733315205603,0.208185,96069.0,96066.0,0.10471259]
["bitfinex","BTCUSD",1733315205831,0.208185,96069.0,96067.0,0.02084207]
["bitfinex","BTCUSD",1733315206081,0.208185,96069.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733315206265,0.208178,96072.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733315207607,0.416356,96072.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733315207817,0.209178,96072.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733315208042,0.20818,96071.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733315208698,0.41636,96071.0,96068.0,0.12025808]
["bitfinex","BTCUSD",1733315208908,0.20818,96071.0,96068.0,0.12025808]
["bitfinex","BTCUSD",1733315209330,0.001,96072.0,96069.0,0.00184231]
["bitfinex","BTCUSD",1733315209567,0.001,96072.0,96071.0,0.0774]
["bitfinex","BTCUSD",1733315209791,0.001,96072.0,96071.0,0.18395467]
["bitfinex","BTCUSD",1733315210022,0.001,96072.0,96071.0,0.20879469]
["bitfinex","BTCUSD",1733315210495,0.208163,96079.0,96071.0,0.20879469]
["bitfinex","BTCUSD",1733315210722,0.208164,96078.0,96072.0,0.10655475]
["bitfinex","BTCUSD",1733315211190,0.208157,96081.0,96072.0,0.10655475]
["bitfinex","BTCUSD",1733315211607,0.15,96093.0,96072.0,0.10655475]
["bitfinex","BTCUSD",1733315211608,0.208149,96085.0,96072.0,0.10655475]
["bitfinex","BTCUSD",1733315211823,0.208149,96085.0,96073.0,0.04325253]
["bitfinex","BTCUSD",1733315212002,0.288893,96111.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315212003,0.004,96078.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315212237,0.208139,96090.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315212460,0.208146,96087.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315212918,0.208149,96085.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315213366,0.208146,96087.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315213622,0.208133,96092.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315213843,0.005,96081.0,96074.0,0.10655461]
["bitfinex","BTCUSD",1733315214068,0.0017266,96085.0,96080.0,0.0761]
["bitfinex","BTCUSD",1733315214321,0.0077266,96085.0,96081.0,0.10655441]
["bitfinex","BTCUSD",1733315214547,0.0077266,96085.0,96082.0,0.08535075]
["bitfinex","BTCUSD",1733315214769,0.0017266,96085.0,96083.0,0.10655445]
["bitfinex","BTCUSD",1733315215626,0.0077266,96085.0,96083.0,0.10715628]
["bitfinex","BTCUSD",1733315216311,0.0077266,96085.0,96084.0,0.288451]
["bitfinex","BTCUSD",1733315216523,0.0077266,96085.0,96084.0,0.50257898]
["bitfinex","BTCUSD",1733315217192,0.006,96085.0,96084.0,0.50257898]
["bitfinex","BTCUSD",1733315217418,0.0017264,96104.0,96097.0,0.208123]
["bitfinex","BTCUSD",1733315217628,0.0017264,96104.0,96097.0,0.22881259]
["bitfinex","BTCUSD",1733315218469,0.0027248,96098.0,96097.0,0.23781259]
["bitfinex","BTCUSD",1733315218718,0.0027248,96098.0,96097.0,0.30032798]
["bitfinex","BTCUSD",1733315220245,0.0027248,96098.0,96097.0,0.30832798]
["bitfinex","BTCUSD",1733315220690,0.0027248,96098.0,96097.0,0.24581259]
["bitfinex","BTCUSD",1733315220937,0.0027248,96098.0,96097.0,0.12171259]
["bitfinex","BTCUSD",1733315221197,0.0027248,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1733315221913,0.0017248,96098.0,96097.0,0.008]
["bitfinex","BTCUSD",1733315222135,0.0017248,96098.0,96097.0,0.012]
["bitfinex","BTCUSD",1733315222604,0.0017248,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1733315222824,0.0017248,96098.0,96097.0,0.007]
["bitfinex","BTCUSD",1733315223290,0.0017248,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1733315223729,0.0017248,96098.0,96097.0,0.007]
["bitfinex","BTCUSD",1733315225068,0.0017248,96098.0,96097.0,0.11171259]
["bitfinex","BTCUSD",1733315225306,0.0017248,96098.0,96097.0,0.12288385]
["bitfinex","BTCUSD",1733315225738,0.0017248,96098.0,96097.0,0.11171259]
["bitfinex","BTCUSD",1733315230260,0.0017248,96098.0,96097.0,0.007]
["bitfinex","BTCUSD",1733315230915,0.208123,96097.0,96086.0,0.00270506]
["bitfinex","BTCUSD",1733315231146,0.2098448,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1733315231373,0.2098448,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1733315231585,0.2098448,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1733315232035,0.2098448,96098.0,96097.0,0.003]
["bitfinex","BTCUSD",1733315232252,0.2098448,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1733315232470,0.208142,96088.0,96087.0,0.10655443]
["bitfinex","BTCUSD",1733315232702,0.208142,96088.0,96087.0,0.12344455]
["bitfinex","BTCUSD",1733315233348,0.208142,96088.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733315234030,0.208142,96088.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315234031,0.15,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315234884,0.15704319,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315236255,0.15804319,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315236527,0.151,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315236742,0.1570424,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315236951,0.1580424,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315237599,0.15804206,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315238039,0.23628757,96087.0,96086.0,0.0008633]
["bitfinex","BTCUSD",1733315238297,0.31218757,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315238510,0.4694752,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315239216,0.39022969,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315239452,0.39195629,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315239698,0.39295629,96087.0,96086.0,0.0010003]
["bitfinex","BTCUSD",1733315239943,0.38878125,96087.0,96086.0,0.0010003]
["bitfinex","BTCUSD",1733315240149,0.38878125,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315240150,0.38778125,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315240393,0.38878125,96087.0,96086.0,0.0010003]
["bitfinex","BTCUSD",1733315240615,0.39278125,96087.0,96086.0,0.0020003]
["bitfinex","BTCUSD",1733315240839,0.16376866,96087.0,96086.0,0.0020003]
["bitfinex","BTCUSD",1733315241517,0.1567266,96087.0,96086.0,0.0020003]
["bitfinex","BTCUSD",1733315245784,0.1557266,96087.0,96086.0,0.0010003]
["bitfinex","BTCUSD",1733315246011,0.1587266,96087.0,96086.0,0.0020003]
["bitfinex","BTCUSD",1733315246209,0.23304056,96087.0,96086.0,0.0010003]
["bitfinex","BTCUSD",1733315246630,0.23304056,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315246631,0.24543896,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315246858,0.24743896,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315247086,0.169125,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315247508,0.1577266,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315249051,0.16487611,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315249738,0.3462887,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315250793,0.3442887,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315251043,0.43715887,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315251262,0.44115887,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315252158,0.44515887,96087.0,96086.0,0.0010003]
["bitfinex","BTCUSD",1733315252601,0.3442887,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315253016,0.34817273,96087.0,96086.0,3e-07]
["bitfinex","BTCUSD",1733315253450,0.15,96085.0,96083.0,0.00060183]
["bitfinex","BTCUSD",1733315253674,0.46989713,96084.0,96083.0,0.00060183]
["bitfinex","BTCUSD",1733315254972,0.47789713,96084.0,96083.0,0.00160183]
["bitfinex","BTCUSD",1733315256470,0.5755583,96084.0,96083.0,0.00160183]
["bitfinex","BTCUSD",1733315256889,0.48189713,96084.0,96083.0,0.00160183]
["bitfinex","BTCUSD",1733315257111,0.37718454,96084.0,96083.0,0.00160183]
["bitfinex","BTCUSD",1733315258001,0.48189713,96084.0,96083.0,0.00160183]
["bitfinex","BTCUSD",1733315258210,0.486492,96084.0,96083.0,8.3e-07]
["bitfinex","BTCUSD",1733315258434,0.57694266,96084.0,96083.0,8.3e-07]
["bitfinex","BTCUSD",1733315258682,0.65374266,96084.0,96083.0,8.3e-07]
["bitfinex","BTCUSD",1733315258919,0.69964266,96084.0,96083.0,8.3e-07]
["bitfinex","BTCUSD",1733315259369,0.70364266,96084.0,96083.0,8.3e-07]
["bitfinex","BTCUSD",1733315259809,0.70364266,96084.0,96059.0,0.0008633]
["bitfinex","BTCUSD",1733315259810,0.208183,96069.0,96059.0,0.0008633]
["bitfinex","BTCUSD",1733315260066,0.38603383,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315260540,0.36521553,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315263338,0.36721553,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315264802,0.36722875,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315265034,0.360183,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315265233,0.36722804,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315265431,0.44558604,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315267530,0.36722804,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315281271,0.360183,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315281479,0.36723795,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315284915,0.36723795,96069.0,96068.0,0.08116542]
["bitfinex","BTCUSD",1733315285123,0.36723794,96069.0,96068.0,0.08116542]
["bitfinex","BTCUSD",1733315285350,0.36723794,96069.0,96068.0,0.13026542]
["bitfinex","BTCUSD",1733315285794,0.36723794,96069.0,96068.0,0.08116542]
["bitfinex","BTCUSD",1733315286014,0.44559693,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315286248,0.36723794,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315291158,0.47195053,96069.0,96068.0,0.00146542]
["bitfinex","BTCUSD",1733315291384,0.47195053,96069.0,96068.0,4.2e-07]
["bitfinex","BTCUSD",1733315292065,0.358203,96060.0,96059.0,7.2e-07]
["bitfinex","BTCUSD",1733315292278,0.49873589,96060.0,96059.0,1.2e-07]
["bitfinex","BTCUSD",1733315292489,0.50579083,96060.0,96059.0,1.2e-07]
["bitfinex","BTCUSD",1733315293597,0.51479083,96060.0,96059.0,0.00100012]
["bitfinex","BTCUSD",1733315293817,0.51479083,96060.0,96059.0,1.2e-07]
["bitfinex","BTCUSD",1733315294253,0.48797053,96060.0,96059.0,0.00100012]
["bitfinex","BTCUSD",1733315294514,0.38725794,96060.0,96059.0,0.00200012]
["bitfinex","BTCUSD",1733315294974,0.38325794,96060.0,96059.0,0.00100012]
["bitfinex","BTCUSD",1733315295439,0.40336521,96060.0,96059.0,1.2e-07]
["bitfinex","BTCUSD",1733315295974,0.40836521,96060.0,96059.0,0.00100012]
["bitfinex","BTCUSD",1733315296070,0.40336521,96060.0,96059.0,1.2e-07]
["bitfinex","BTCUSD",1733315296304,0.41236521,96060.0,96059.0,0.00100012]
["bitfinex","BTCUSD",1733315296533,0.41236521,96060.0,96059.0,0.00186352]
["bitfinex","BTCUSD",1733315296759,0.40336521,96060.0,96059.0,0.00086352]
["bitfinex","BTCUSD",1733315296995,0.40836521,96060.0,96059.0,0.00086352]
["bitfinex","BTCUSD",1733315297468,0.40436521,96060.0,96059.0,0.00086352]
["bitfinex","BTCUSD",1733315297951,0.40736521,96060.0,96059.0,0.00086352]
["bitfinex","BTCUSD",1733315299141,0.37325794,96060.0,96059.0,0.00086352]
["bitfinex","BTCUSD",1733315299629,0.37324237,96060.0,96059.0,0.00086352]
["bitfinex","BTCUSD",1733315300340,0.59775496,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315300817,0.60244246,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315301058,0.60444246,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315301292,0.68570661,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315301535,0.68370661,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315301769,0.68670661,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315302231,0.68070661,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315302691,0.68101911,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315302696,0.68001911,96060.0,96059.0,0.00100052]
["bitfinex","BTCUSD",1733315303173,0.68901409,96060.0,96059.0,0.00200052]
["bitfinex","BTCUSD",1733315305064,0.64231409,96060.0,96059.0,0.00200052]
["bitfinex","BTCUSD",1733315305981,0.56421409,96060.0,96059.0,0.00200052]
["bitfinex","BTCUSD",1733315308337,0.56594129,96060.0,96059.0,0.00200052]
["bitfinex","BTCUSD",1733315312463,0.4612287,96060.0,96059.0,0.00200052]
["bitfinex","BTCUSD",1733315316051,0.37996455,96060.0,96059.0,0.00200052]
["bitfinex","BTCUSD",1733315316274,0.37996455,96060.0,96059.0,0.07850052]
["bitfinex","BTCUSD",1733315316933,0.37596455,96060.0,96059.0,0.07750052]
["bitfinex","BTCUSD",1733315317387,0.36796455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315317627,0.37096455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315317881,0.4288809,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315319271,0.37096455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315319915,0.36696455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315320148,0.36796455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315320371,0.37096455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315320584,0.36796455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315320817,0.36896455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315321260,0.36796455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315322413,0.4255809,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315322628,0.36796455,96060.0,96059.0,5.2e-07]
["bitfinex","BTCUSD",1733315322838,0.21796455,96060.0,96059.0,0.12700052]
["bitfinex","BTCUSD",1733315323327,0.0027272,96060.0,96059.0,0.23171311]
["bitfinex","BTCUSD",1733315323990,0.0027272,96060.0,96059.0,0.25488442]
["bitfinex","BTCUSD",1733315324206,0.0017272,96060.0,96059.0,0.23371311]
["bitfinex","BTCUSD",1733315324654,0.0017272,96060.0,96059.0,0.23671311]
["bitfinex","BTCUSD",1733315326073,0.0017272,96060.0,96059.0,0.23371311]
["bitfinex","BTCUSD",1733315326299,0.0027272,96060.0,96059.0,0.24071311]
["bitfinex","BTCUSD",1733315326534,0.0027272,96060.0,96059.0,0.32929349]
["bitfinex","BTCUSD",1733315326759,0.0017268,96083.0,96070.0,0.1232]
["bitfinex","BTCUSD",1733315327013,0.0017268,96083.0,96059.0,0.20429349]
["bitfinex","BTCUSD",1733315327014,0.0017268,96083.0,96074.0,0.0488]
["bitfinex","BTCUSD",1733315327250,0.0017268,96083.0,96075.0,0.18475456]
["bitfinex","BTCUSD",1733315327251,0.208155,96082.0,96075.0,0.18475456]
["bitfinex","BTCUSD",1733315327487,0.0017268,96083.0,96075.0,0.18475456]
["bitfinex","BTCUSD",1733315327724,0.0017268,96083.0,96076.0,0.0811]
["bitfinex","BTCUSD",1733315327955,0.0017268,96083.0,96078.0,0.0811]
["bitfinex","BTCUSD",1733315328211,0.0027268,96083.0,96079.0,0.10655461]
["bitfinex","BTCUSD",1733315329436,0.208155,96082.0,96079.0,0.10655461]
["bitfinex","BTCUSD",1733315329671,0.208155,96082.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733315330168,0.416311,96082.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733315330662,0.416311,96082.0,96079.0,0.11171259]
["bitfinex","BTCUSD",1733315330892,0.416311,96082.0,96079.0,0.10771259]
["bitfinex","BTCUSD",1733315331122,0.416311,96082.0,96079.0,0.11271259]
["bitfinex","BTCUSD",1733315333766,0.416311,96082.0,96079.0,0.008]
["bitfinex","BTCUSD",1733315336606,0.208159,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1733315337068,0.208179,96071.0,96070.0,0.0764]
["bitfinex","BTCUSD",1733315339448,0.208179,96071.0,96070.0,0.0794]
["bitfinex","BTCUSD",1733315339662,0.208179,96071.0,96070.0,0.0814]
["bitfinex","BTCUSD",1733315339935,0.208179,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1733315339936,0.3998144,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1733315341507,0.358179,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1733315343084,0.3599056,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1733315344264,0.3599056,96071.0,96070.0,0.003]
["bitfinex","BTCUSD",1733315344513,0.3609056,96071.0,96070.0,0.003]
["bitfinex","BTCUSD",1733315344757,0.358203,96060.0,96047.0,0.0792]
["bitfinex","BTCUSD",1733315345702,0.358203,96060.0,96042.0,0.0491]
["bitfinex","BTCUSD",1733315347697,0.359203,96060.0,96042.0,0.0491]
["bitfinex","BTCUSD",1733315348919,0.359203,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315348920,0.359203,96060.0,96033.0,0.046]
["bitfinex","BTCUSD",1733315349152,0.36622845,96060.0,96034.0,0.0771]
["bitfinex","BTCUSD",1733315350258,0.54934104,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315350497,0.54231559,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315350726,0.62892864,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315351212,0.62792864,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315351693,0.62892864,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315352807,0.62792864,96060.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315353033,0.208266,96031.0,96030.0,0.000863]
["bitfinex","BTCUSD",1733315353273,0.208266,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315353960,0.3790926,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315354608,0.3800926,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315354843,0.3790926,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315356196,0.358266,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315356851,0.360266,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315361819,0.36503232,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315362046,0.46974491,96031.0,96030.0,0.00145948]
["bitfinex","BTCUSD",1733315362261,0.60204491,96031.0,96030.0,4.8e-07]
["bitfinex","BTCUSD",1733315362490,0.7039011,96031.0,96030.0,4.8e-07]
["bitfinex","BTCUSD",1733315363199,0.7019011,96031.0,96030.0,4.8e-07]
["bitfinex","BTCUSD",1733315363413,0.7039011,96031.0,96030.0,4.8e-07]
["bitfinex","BTCUSD",1733315363632,0.440894,96018.0,96017.0,4.8e-07]
["bitfinex","BTCUSD",1733315363842,0.54560659,96018.0,96017.0,5e-07]
["bitfinex","BTCUSD",1733315364050,0.61151523,96018.0,96017.0,5e-07]
["bitfinex","BTCUSD",1733315365157,0.55138434,96018.0,96017.0,0.0010005]
["bitfinex","BTCUSD",1733315365801,0.55338434,96018.0,96017.0,0.0010005]
["bitfinex","BTCUSD",1733315366681,0.361294,96018.0,96017.0,0.0010005]
["bitfinex","BTCUSD",1733315368857,0.211294,96018.0,96017.0,0.0010005]
["bitfinex","BTCUSD",1733315369308,0.003,96018.0,96017.0,0.0010005]
["bitfinex","BTCUSD",1733315369521,0.003,96018.0,96017.0,0.10571309]
["bitfinex","BTCUSD",1733315369735,0.208271,96029.0,96017.0,0.1198064]
["bitfinex","BTCUSD",1733315369949,0.208259,96034.0,96018.0,0.18485571]
["bitfinex","BTCUSD",1733315370161,0.208259,96034.0,96019.0,0.0783]
["bitfinex","BTCUSD",1733315370375,0.208252,96038.0,96020.0,0.10655566]
["bitfinex","BTCUSD",1733315370597,0.208259,96035.0,96021.0,0.04258307]
["bitfinex","BTCUSD",1733315370808,0.001,96029.0,96022.0,0.22611259]
["bitfinex","BTCUSD",1733315371092,0.07959146,96060.0,96023.0,0.00184302]
["bitfinex","BTCUSD",1733315371309,0.208189,96067.0,96024.0,0.10655564]
["bitfinex","BTCUSD",1733315371310,0.208214,96055.0,96024.0,0.10655564]
["bitfinex","BTCUSD",1733315371530,0.208275,96027.0,96024.0,0.10655564]
["bitfinex","BTCUSD",1733315371745,0.208275,96027.0,96024.0,0.13178222]
["bitfinex","BTCUSD",1733315372191,0.41655,96027.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733315372661,0.208275,96027.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733315372865,0.41655,96027.0,96024.0,0.10971259]
["bitfinex","BTCUSD",1733315373542,0.41655,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315374025,0.208275,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315375169,0.41655,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315377599,0.208275,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315378018,0.41655,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315378669,0.208275,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315378948,0.208272,96029.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315379175,0.0017274,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315379624,0.208276,96026.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315379833,0.0017274,96027.0,96024.0,0.10971259]
["bitfinex","BTCUSD",1733315380047,0.208276,96026.0,96024.0,0.11771259]
["bitfinex","BTCUSD",1733315380298,0.0017274,96027.0,96024.0,0.11771259]
["bitfinex","BTCUSD",1733315380535,0.0017274,96027.0,96024.0,0.10971259]
["bitfinex","BTCUSD",1733315380800,0.0017274,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315381013,0.0017274,96027.0,96024.0,0.11371259]
["bitfinex","BTCUSD",1733315381240,0.0017274,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315381474,0.208276,96026.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315381683,0.208276,96026.0,96024.0,0.11371259]
["bitfinex","BTCUSD",1733315381908,0.0017274,96027.0,96024.0,0.11871259]
["bitfinex","BTCUSD",1733315382584,0.208276,96026.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733315382845,0.208276,96026.0,96024.0,0.11771259]
["bitfinex","BTCUSD",1733315383059,0.208253,96037.0,96024.0,0.11771259]
["bitfinex","BTCUSD",1733315383060,0.15,96116.0,96100.0,2.23251027]
["bitfinex","BTCUSD",1733315383292,0.10471259,96101.0,96100.0,1.37967044]
["bitfinex","BTCUSD",1733315383512,0.10471259,96101.0,96100.0,1.29642244]
["bitfinex","BTCUSD",1733315383750,0.12177929,96101.0,96100.0,1.27561044]
["bitfinex","BTCUSD",1733315384414,0.12237078,96101.0,96100.0,1.27561044]
["bitfinex","BTCUSD",1733315384656,0.2002128,96101.0,96100.0,1.17255044]
["bitfinex","BTCUSD",1733315385123,0.3502128,96101.0,96100.0,1.17255044]
["bitfinex","BTCUSD",1733315385660,0.35110021,96101.0,96100.0,1.17255044]
["bitfinex","BTCUSD",1733315385917,0.35110021,96101.0,96100.0,1.06849044]
["bitfinex","BTCUSD",1733315386143,0.35110021,96101.0,96100.0,1.06949044]
["bitfinex","BTCUSD",1733315386571,0.35110021,96101.0,96100.0,0.96543044]
["bitfinex","BTCUSD",1733315387480,0.36739636,96101.0,96100.0,0.90299444]
["bitfinex","BTCUSD",1733315387701,0.36739636,96101.0,96100.0,0.86137044]
["bitfinex","BTCUSD",1733315388554,0.36739636,96101.0,96100.0,0.75731044]
["bitfinex","BTCUSD",1733315389681,0.36739636,96101.0,96100.0,0.65325044]
["bitfinex","BTCUSD",1733315390552,0.36739636,96101.0,96100.0,0.57000244]
["bitfinex","BTCUSD",1733315390769,0.36739636,96101.0,96100.0,0.54919044]
["bitfinex","BTCUSD",1733315391002,0.36739636,96101.0,96100.0,0.55005334]
["bitfinex","BTCUSD",1733315391228,0.36912216,96101.0,96100.0,0.55005334]
["bitfinex","BTCUSD",1733315391439,0.36912216,96101.0,96100.0,0.52924134]
["bitfinex","BTCUSD",1733315391750,0.36912216,96101.0,96100.0,0.44599334]
["bitfinex","BTCUSD",1733315392640,0.36912216,96101.0,96100.0,0.36274534]
["bitfinex","BTCUSD",1733315392878,0.36912216,96101.0,96100.0,0.34193334]
["bitfinex","BTCUSD",1733315393155,0.35282601,96101.0,96100.0,0.34193334]
["bitfinex","BTCUSD",1733315393617,0.33743404,96101.0,96100.0,0.23787334]
["bitfinex","BTCUSD",1733315393823,0.3348719,96101.0,96100.0,0.23787334]
["bitfinex","BTCUSD",1733315394707,0.3348719,96101.0,96100.0,0.17543734]
["bitfinex","BTCUSD",1733315394708,0.5194508,96101.0,96100.0,0.17543734]
["bitfinex","BTCUSD",1733315394914,0.5194508,96101.0,96100.0,0.15462534]
["bitfinex","BTCUSD",1733315395149,0.5194508,96101.0,96100.0,0.13381334]
["bitfinex","BTCUSD",1733315395362,0.3348719,96101.0,96100.0,0.13381334]
["bitfinex","BTCUSD",1733315395571,0.5194508,96101.0,96100.0,0.05056534]
["bitfinex","BTCUSD",1733315395779,0.5194508,96101.0,96100.0,0.02975334]
["bitfinex","BTCUSD",1733315396454,0.5194508,96101.0,96100.0,0.00894134]
["bitfinex","BTCUSD",1733315396672,0.3348719,96101.0,96100.0,3.4e-07]
["bitfinex","BTCUSD",1733315400738,0.3368719,96101.0,96100.0,0.00100034]
["bitfinex","BTCUSD",1733315400966,0.3338719,96101.0,96100.0,3.4e-07]
["bitfinex","BTCUSD",1733315401182,0.15,96099.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733315401414,0.208131,96093.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733315401646,0.46284359,96093.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733315401888,0.15,96092.0,96088.0,0.0497]
["bitfinex","BTCUSD",1733315402108,0.15,96088.0,96084.0,0.0828]
["bitfinex","BTCUSD",1733315402346,0.208149,96085.0,96084.0,0.0828]
["bitfinex","BTCUSD",1733315402576,0.52996175,96085.0,96084.0,0.0828]
["bitfinex","BTCUSD",1733315403463,0.15,96079.0,96073.0,0.0828]
["bitfinex","BTCUSD",1733315403700,0.208245,96041.0,96018.0,0.0008637]
["bitfinex","BTCUSD",1733315403902,0.0208245,96041.0,96019.0,0.10471259]
["bitfinex","BTCUSD",1733315404111,0.208268,96031.0,96021.0,0.1277]
["bitfinex","BTCUSD",1733315404323,0.208258,96035.0,96023.0,0.1277]
["bitfinex","BTCUSD",1733315404539,0.208258,96035.0,96018.0,0.0008637]
["bitfinex","BTCUSD",1733315404540,0.208258,96035.0,96028.0,0.0753]
["bitfinex","BTCUSD",1733315404752,0.208251,96038.0,96031.0,0.0492]
["bitfinex","BTCUSD",1733315405006,0.208251,96038.0,96032.0,0.0753]
["bitfinex","BTCUSD",1733315405220,0.208251,96038.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315405221,0.208251,96038.0,96033.0,0.0492]
["bitfinex","BTCUSD",1733315405437,0.208251,96038.0,96036.0,0.082]
["bitfinex","BTCUSD",1733315405652,0.208205,96059.0,96036.0,0.082]
["bitfinex","BTCUSD",1733315405653,0.0219,96044.0,96036.0,0.10471259]
["bitfinex","BTCUSD",1733315405894,0.208145,96087.0,96037.0,0.10655537]
["bitfinex","BTCUSD",1733315405895,0.208215,96055.0,96037.0,0.10655537]
["bitfinex","BTCUSD",1733315406157,0.208202,96061.0,96046.0,0.0497]
["bitfinex","BTCUSD",1733315406351,0.208202,96061.0,96051.0,0.0497]
["bitfinex","BTCUSD",1733315406567,0.208203,96060.0,96052.0,0.0777]
["bitfinex","BTCUSD",1733315406804,0.208203,96060.0,96053.0,0.0497]
["bitfinex","BTCUSD",1733315407042,0.208203,96060.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733315407043,0.208203,96060.0,96055.0,0.0497]
["bitfinex","BTCUSD",1733315407250,0.208203,96060.0,96058.0,0.0777]
["bitfinex","BTCUSD",1733315407251,0.208204,96060.0,96058.0,0.0777]
["bitfinex","BTCUSD",1733315408416,0.220204,96060.0,96058.0,0.0777]
["bitfinex","BTCUSD",1733315408636,0.2410244,96060.0,96058.0,0.0777]
["bitfinex","BTCUSD",1733315409737,0.220204,96060.0,96058.0,0.0777]
["bitfinex","BTCUSD",1733315410206,0.208204,96060.0,96058.0,0.0777]
["bitfinex","BTCUSD",1733315410421,0.208204,96060.0,96058.0,0.0807]
["bitfinex","BTCUSD",1733315412636,0.15,96059.0,96058.0,0.0807]
["bitfinex","BTCUSD",1733315413752,0.15,96059.0,96058.0,0.0797]
["bitfinex","BTCUSD",1733315413978,0.15,96059.0,96058.0,0.0807]
["bitfinex","BTCUSD",1733315414205,0.2274599,96059.0,96058.0,0.0807]
["bitfinex","BTCUSD",1733315415089,0.2274599,96059.0,96058.0,0.0815629]
["bitfinex","BTCUSD",1733315416160,0.2274599,96059.0,96058.0,0.0795629]
["bitfinex","BTCUSD",1733315416594,0.2274599,96059.0,96058.0,0.0018629]
["bitfinex","BTCUSD",1733315417084,0.33217249,96059.0,96058.0,0.0018629]
["bitfinex","BTCUSD",1733315417554,0.33217249,96059.0,96058.0,0.0028629]
["bitfinex","BTCUSD",1733315417775,0.33217249,96059.0,96058.0,0.0018629]
["bitfinex","BTCUSD",1733315418207,0.33217249,96059.0,96058.0,0.0008629]
["bitfinex","BTCUSD",1733315418638,0.34117249,96059.0,96058.0,0.0018629]
["bitfinex","BTCUSD",1733315418861,0.34117249,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315418862,0.33217249,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315419076,0.35015825,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315419298,0.35915825,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315419550,0.50085022,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315419793,0.49685022,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315420001,0.50585022,96059.0,96058.0,9e-07]
["bitfinex","BTCUSD",1733315420504,0.358263,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315420724,0.54045299,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315421615,0.54945299,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315423235,0.55345299,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315423455,0.47597559,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315423671,0.371263,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315424973,0.362263,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315425191,0.366263,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315425698,0.370263,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315425931,0.4489404,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315426999,0.55365299,96032.0,96031.0,5.953e-05]
["bitfinex","BTCUSD",1733315427576,0.55365299,96032.0,96031.0,0.00092303]
["bitfinex","BTCUSD",1733315431508,0.220263,96032.0,96031.0,0.12892303]
["bitfinex","BTCUSD",1733315431718,0.012,96032.0,96031.0,0.12892303]
["bitfinex","BTCUSD",1733315432382,0.008,96032.0,96031.0,0.12892303]
["bitfinex","BTCUSD",1733315432843,0.012,96032.0,96031.0,0.12892303]
["bitfinex","BTCUSD",1733315433069,0.012,96032.0,96031.0,0.23363562]
["bitfinex","BTCUSD",1733315433290,0.001727,96059.0,96031.0,0.23363562]
["bitfinex","BTCUSD",1733315433291,0.001727,96059.0,96034.0,0.0461]
["bitfinex","BTCUSD",1733315433502,0.001727,96059.0,96031.0,0.12899918]
["bitfinex","BTCUSD",1733315433503,0.001727,96059.0,96035.0,0.10655551]
["bitfinex","BTCUSD",1733315433717,0.001727,96059.0,96038.0,0.1221]
["bitfinex","BTCUSD",1733315433718,0.208221,96052.0,96038.0,0.1221]
["bitfinex","BTCUSD",1733315433934,0.208211,96056.0,96040.0,0.0464]
["bitfinex","BTCUSD",1733315434158,0.208221,96052.0,96041.0,0.0796]
["bitfinex","BTCUSD",1733315434603,0.208211,96056.0,96042.0,0.0464]
["bitfinex","BTCUSD",1733315434823,0.15,96054.0,96043.0,0.0796]
["bitfinex","BTCUSD",1733315435024,0.15,96052.0,96043.0,0.0796]
["bitfinex","BTCUSD",1733315435440,0.001727,96059.0,96045.0,0.0817]
["bitfinex","BTCUSD",1733315435644,0.001727,96059.0,96046.0,0.15565532]
["bitfinex","BTCUSD",1733315435865,0.001727,96059.0,96047.0,0.08354266]
["bitfinex","BTCUSD",1733315436092,0.001727,96059.0,96049.0,0.0817]
["bitfinex","BTCUSD",1733315436297,0.001727,96059.0,96051.0,0.0817]
["bitfinex","BTCUSD",1733315436706,0.001727,96059.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733315436942,0.001727,96059.0,96053.0,0.0817]
["bitfinex","BTCUSD",1733315437126,0.001727,96059.0,96054.0,0.15381259]
["bitfinex","BTCUSD",1733315437359,0.001727,96059.0,96055.0,0.08354258]
["bitfinex","BTCUSD",1733315437579,0.001727,96059.0,96057.0,0.0817]
["bitfinex","BTCUSD",1733315437820,0.208173,96074.0,96058.0,0.0817]
["bitfinex","BTCUSD",1733315437821,0.2037,96074.0,96058.0,0.0817]
["bitfinex","BTCUSD",1733315438046,0.208169,96076.0,96059.0,0.02373552]
["bitfinex","BTCUSD",1733315438311,0.208169,96076.0,96060.0,0.18641259]
["bitfinex","BTCUSD",1733315438541,0.15,96075.0,96060.0,0.18825508]
["bitfinex","BTCUSD",1733315438758,0.208172,96074.0,96060.0,0.18825508]
["bitfinex","BTCUSD",1733315438988,0.358175,96073.0,96060.0,0.18825508]
["bitfinex","BTCUSD",1733315439216,0.15,96075.0,96060.0,0.18825508]
["bitfinex","BTCUSD",1733315439217,0.15,96071.0,96060.0,0.18825508]
["bitfinex","BTCUSD",1733315439417,0.208181,96070.0,96060.0,0.21199059]
["bitfinex","BTCUSD",1733315439870,0.15059112,96071.0,96060.0,0.0817]
["bitfinex","BTCUSD",1733315440126,0.208195,96064.0,96060.0,0.0817]
["bitfinex","BTCUSD",1733315440377,0.15059112,96071.0,96060.0,0.0817]
["bitfinex","BTCUSD",1733315440610,0.00059112,96071.0,96060.0,0.0827]
["bitfinex","BTCUSD",1733315440843,0.00059112,96071.0,96061.0,0.11789259]
["bitfinex","BTCUSD",1733315441303,0.208181,96070.0,96061.0,0.10471259]
["bitfinex","BTCUSD",1733315443471,0.00459112,96071.0,96061.0,0.10471259]
["bitfinex","BTCUSD",1733315443701,0.00359112,96071.0,96061.0,0.10471259]
["bitfinex","BTCUSD",1733315443912,0.00059112,96071.0,96061.0,0.10471259]
["bitfinex","BTCUSD",1733315444115,0.00059112,96071.0,96063.0,0.049]
["bitfinex","BTCUSD",1733315444343,0.004,96070.0,96065.0,0.075]
["bitfinex","BTCUSD",1733315444574,0.004,96070.0,96066.0,0.075]
["bitfinex","BTCUSD",1733315444575,0.001,96070.0,96066.0,0.075]
["bitfinex","BTCUSD",1733315444959,0.00359112,96071.0,96067.0,0.15555493]
["bitfinex","BTCUSD",1733315445321,0.00359112,96071.0,96068.0,0.11887509]
["bitfinex","BTCUSD",1733315445322,0.00159112,96071.0,96068.0,0.11887509]
["bitfinex","BTCUSD",1733315445542,0.00159112,96071.0,96069.0,0.10655477]
["bitfinex","BTCUSD",1733315445769,0.001,96070.0,96069.0,0.10655477]
["bitfinex","BTCUSD",1733315446016,0.001,96070.0,96069.0,0.18645477]
["bitfinex","BTCUSD",1733315446257,0.00059112,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733315446483,0.00059112,96071.0,96070.0,0.39463565]
["bitfinex","BTCUSD",1733315446729,0.00059112,96071.0,96070.0,0.23201259]
["bitfinex","BTCUSD",1733315447205,0.0017258,96100.0,96070.0,0.10471259]
["bitfinex","BTCUSD",1733315447461,0.2098428,96100.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733315447690,0.2098428,96100.0,96076.0,0.1278]
["bitfinex","BTCUSD",1733315447691,0.0017258,96100.0,96076.0,0.1278]
["bitfinex","BTCUSD",1733315447922,0.0017258,96100.0,96074.0,0.144604]
["bitfinex","BTCUSD",1733315447923,0.208133,96093.0,96077.0,0.15215444]
["bitfinex","BTCUSD",1733315448155,0.208118,96099.0,96078.0,0.0822]
["bitfinex","BTCUSD",1733315448395,0.0017258,96100.0,96080.0,0.0822]
["bitfinex","BTCUSD",1733315448639,0.0017258,96100.0,96081.0,0.10655444]
["bitfinex","BTCUSD",1733315448877,0.208146,96087.0,96082.0,0.02343544]
["bitfinex","BTCUSD",1733315449098,0.0017258,96100.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315449099,0.208118,96099.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315449341,0.0017258,96100.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315449579,0.208143,96088.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315449817,0.208129,96095.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315450074,0.208129,96095.0,96080.0,0.0842]
["bitfinex","BTCUSD",1733315450075,0.0017258,96100.0,96080.0,0.0842]
["bitfinex","BTCUSD",1733315450308,0.208153,96083.0,96080.0,0.0842]
["bitfinex","BTCUSD",1733315450537,0.208157,96081.0,96080.0,0.0842]
["bitfinex","BTCUSD",1733315450793,0.358157,96081.0,96080.0,0.0842]
["bitfinex","BTCUSD",1733315451033,0.358157,96081.0,96080.0,0.002]
["bitfinex","BTCUSD",1733315451452,0.358157,96081.0,96070.0,0.00059112]
["bitfinex","BTCUSD",1733315451453,0.46286959,96081.0,96070.0,0.00059112]
["bitfinex","BTCUSD",1733315451455,0.358179,96071.0,96070.0,0.00059112]
["bitfinex","BTCUSD",1733315452874,0.46289159,96071.0,96070.0,0.00059112]
["bitfinex","BTCUSD",1733315453597,0.46289159,96071.0,96070.0,1.2e-07]
["bitfinex","BTCUSD",1733315453829,0.46289159,96071.0,96067.0,0.0008632]
["bitfinex","BTCUSD",1733315453830,0.208185,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315454080,0.46289759,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315454318,0.56002166,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315454551,0.46289759,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315455293,0.47189759,96068.0,96067.0,0.00100032]
["bitfinex","BTCUSD",1733315455740,0.47789759,96068.0,96067.0,0.00200032]
["bitfinex","BTCUSD",1733315458870,0.47789759,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315459114,0.50984439,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315459358,0.60252394,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315460784,0.64842394,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315461024,0.72812394,96068.0,96067.0,3.2e-07]
["bitfinex","BTCUSD",1733315461489,0.208263,96032.0,96031.0,0.0008635]
["bitfinex","BTCUSD",1733315461750,0.358263,96032.0,96031.0,0.0008635]
["bitfinex","BTCUSD",1733315461976,0.3790893,96032.0,96031.0,0.0008635]
["bitfinex","BTCUSD",1733315462894,0.358263,96032.0,96031.0,0.00192303]
["bitfinex","BTCUSD",1733315463590,0.358263,96032.0,96031.0,0.00492303]
["bitfinex","BTCUSD",1733315464317,0.15,96032.0,96031.0,0.00492303]
["bitfinex","BTCUSD",1733315464544,0.20826,96034.0,96031.0,0.00492303]
["bitfinex","BTCUSD",1733315464779,0.41652,96034.0,96031.0,0.00492303]
["bitfinex","BTCUSD",1733315465003,0.20826,96034.0,96031.0,0.00492303]
["bitfinex","BTCUSD",1733315465244,0.10923438,96068.0,96032.0,0.18221259]
["bitfinex","BTCUSD",1733315465245,0.208227,96049.0,96032.0,0.18221259]
["bitfinex","BTCUSD",1733315465519,0.0017264,96071.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315465520,0.208236,96045.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315465742,0.208246,96041.0,96033.0,0.22911259]
["bitfinex","BTCUSD",1733315465966,0.208254,96037.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315466416,0.208247,96040.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315466637,0.208255,96036.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315466873,0.20825,96039.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315467112,0.20825,96038.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315467350,0.208244,96041.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315467596,0.208244,96041.0,96033.0,0.1264]
["bitfinex","BTCUSD",1733315467810,0.002,96041.0,96033.0,0.1264]
["bitfinex","BTCUSD",1733315468052,0.002,96041.0,96033.0,0.1244]
["bitfinex","BTCUSD",1733315468317,0.002,96041.0,96035.0,0.0758]
["bitfinex","BTCUSD",1733315468532,0.002,96041.0,96035.0,0.18051259]
["bitfinex","BTCUSD",1733315469233,0.208229,96048.0,96035.0,0.18051259]
["bitfinex","BTCUSD",1733315469504,0.002,96041.0,96037.0,0.0784]
["bitfinex","BTCUSD",1733315469711,0.002,96041.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733315469938,0.002,96041.0,96039.0,0.0802]
["bitfinex","BTCUSD",1733315470162,0.208184,96069.0,96041.0,0.0802]
["bitfinex","BTCUSD",1733315470396,0.0017264,96087.0,96038.0,0.01553785]
["bitfinex","BTCUSD",1733315470397,0.208165,96078.0,96048.0,0.0807]
["bitfinex","BTCUSD",1733315470651,0.0017264,96087.0,96050.0,0.0807]
["bitfinex","BTCUSD",1733315470888,0.208191,96066.0,96051.0,0.15066388]
["bitfinex","BTCUSD",1733315471377,0.15,96064.0,96051.0,0.15066388]
["bitfinex","BTCUSD",1733315471911,0.15,96072.0,96052.0,0.0757]
["bitfinex","BTCUSD",1733315472155,0.208198,96063.0,96052.0,0.18041259]
["bitfinex","BTCUSD",1733315472590,0.15,96067.0,96052.0,0.18041259]
["bitfinex","BTCUSD",1733315473235,0.002,96064.0,96052.0,0.18041259]
["bitfinex","BTCUSD",1733315474281,0.208196,96063.0,96052.0,0.18041259]
["bitfinex","BTCUSD",1733315474523,0.15,96066.0,96052.0,0.18241259]
["bitfinex","BTCUSD",1733315475203,0.0017264,96071.0,96052.0,0.18041259]
["bitfinex","BTCUSD",1733315475421,0.0017264,96071.0,96057.0,0.208208]
["bitfinex","BTCUSD",1733315475659,0.0017264,96071.0,96058.0,0.18755497]
["bitfinex","BTCUSD",1733315476168,0.0017264,96071.0,96058.0,0.39576197]
["bitfinex","BTCUSD",1733315476627,0.0017264,96071.0,96059.0,0.0805]
["bitfinex","BTCUSD",1733315476841,0.0017264,96071.0,96065.0,0.208191]
["bitfinex","BTCUSD",1733315477051,0.0017264,96071.0,96067.0,0.0805]
["bitfinex","BTCUSD",1733315477313,0.0017264,96071.0,96066.0,0.10655488]
["bitfinex","BTCUSD",1733315477314,0.0017264,96071.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733315477524,0.0017264,96071.0,96070.0,0.23655474]
["bitfinex","BTCUSD",1733315477749,0.0017264,96071.0,96070.0,0.23471259]
["bitfinex","BTCUSD",1733315477974,0.0037264,96071.0,96070.0,0.25818385]
["bitfinex","BTCUSD",1733315478222,0.00231752,96071.0,96070.0,0.13]
["bitfinex","BTCUSD",1733315478438,0.21049652,96071.0,96070.0,0.13]
["bitfinex","BTCUSD",1733315478658,0.00231752,96071.0,96070.0,0.13]
["bitfinex","BTCUSD",1733315479200,0.00231752,96071.0,96070.0,0.133]
["bitfinex","BTCUSD",1733315480093,0.02336577,96071.0,96070.0,0.136]
["bitfinex","BTCUSD",1733315480320,0.00231752,96071.0,96070.0,0.136]
["bitfinex","BTCUSD",1733315483550,0.21049652,96071.0,96070.0,0.136]
["bitfinex","BTCUSD",1733315483811,0.00231752,96071.0,96070.0,0.136]
["bitfinex","BTCUSD",1733315485422,0.21049652,96071.0,96070.0,0.136]
["bitfinex","BTCUSD",1733315485657,0.41736317,96071.0,96070.0,0.006]
["bitfinex","BTCUSD",1733315486114,0.36049652,96071.0,96070.0,0.006]
["bitfinex","BTCUSD",1733315487297,0.00231752,96071.0,96070.0,0.006]
["bitfinex","BTCUSD",1733315487539,0.15231752,96071.0,96070.0,0.006]
["bitfinex","BTCUSD",1733315488248,0.00231752,96071.0,96070.0,0.39999359]
["bitfinex","BTCUSD",1733315488496,0.00231752,96071.0,96070.0,0.30213125]
["bitfinex","BTCUSD",1733315489892,0.00231752,96071.0,96070.0,0.51031225]
["bitfinex","BTCUSD",1733315491014,0.00231752,96071.0,96070.0,0.30213125]
["bitfinex","BTCUSD",1733315496567,0.00231752,96071.0,96070.0,0.29913125]
["bitfinex","BTCUSD",1733315496791,0.00331752,96071.0,96070.0,0.30513125]
["bitfinex","BTCUSD",1733315498379,0.00331752,96071.0,96070.0,0.30213125]
["bitfinex","BTCUSD",1733315498641,0.00431752,96071.0,96070.0,0.31013125]
["bitfinex","BTCUSD",1733315498859,0.00431752,96071.0,96070.0,0.30915525]
["bitfinex","BTCUSD",1733315499350,0.0017264,96087.0,96086.0,0.333946]
["bitfinex","BTCUSD",1733315499579,0.0017264,96087.0,96086.0,0.49286819]
["bitfinex","BTCUSD",1733315501647,0.0027264,96087.0,96086.0,0.50186819]
["bitfinex","BTCUSD",1733315503277,0.0037264,96087.0,96086.0,0.50886819]
["bitfinex","BTCUSD",1733315505779,0.0017258,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733315506004,0.0017264,96126.0,96100.0,0.0821]
["bitfinex","BTCUSD",1733315506225,0.0017264,96126.0,96099.0,0.16548754]
["bitfinex","BTCUSD",1733315506226,0.0017264,96126.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733315506454,0.0017264,96126.0,96103.0,0.31466388]
["bitfinex","BTCUSD",1733315506704,0.0017264,96126.0,96103.0,0.31282259]
["bitfinex","BTCUSD",1733315506932,0.2097936,96123.0,96103.0,0.31282259]
["bitfinex","BTCUSD",1733315507164,0.416153,96119.0,96103.0,0.10477212]
["bitfinex","BTCUSD",1733315507394,0.0017266,96123.0,96103.0,0.16559078]
["bitfinex","BTCUSD",1733315507629,0.208071,96121.0,96103.0,0.16559078]
["bitfinex","BTCUSD",1733315507846,0.208071,96121.0,96103.0,0.16743219]
["bitfinex","BTCUSD",1733315508299,0.0017266,96123.0,96103.0,0.16743219]
["bitfinex","BTCUSD",1733315508523,0.0017266,96123.0,96103.0,0.17143219]
["bitfinex","BTCUSD",1733315508743,0.0017266,96123.0,96103.0,0.25353219]
["bitfinex","BTCUSD",1733315508963,0.0017266,96123.0,96103.0,0.25169078]
["bitfinex","BTCUSD",1733315509919,0.0017266,96123.0,96103.0,0.29969078]
["bitfinex","BTCUSD",1733315510612,0.0017266,96123.0,96103.0,0.29269078]
["bitfinex","BTCUSD",1733315511067,0.0017266,96123.0,96103.0,0.30169078]
["bitfinex","BTCUSD",1733315511867,0.0017266,96123.0,96103.0,0.9215425]
["bitfinex","BTCUSD",1733315512110,0.0017266,96123.0,96103.0,0.51580078]
["bitfinex","BTCUSD",1733315512840,0.0017266,96123.0,96103.0,0.92742023]
["bitfinex","BTCUSD",1733315513055,0.0017266,96123.0,96103.0,0.51580078]
["bitfinex","BTCUSD",1733315517455,0.0017266,96123.0,96103.0,0.92755485]
["bitfinex","BTCUSD",1733315517685,0.0017266,96123.0,96103.0,0.51580078]
["bitfinex","BTCUSD",1733315517941,0.0017266,96123.0,96103.0,0.92752138]
["bitfinex","BTCUSD",1733315518183,0.0017266,96123.0,96103.0,0.51580078]
["bitfinex","BTCUSD",1733315519079,0.0017266,96123.0,96103.0,0.50980078]
["bitfinex","BTCUSD",1733315519328,0.0017266,96123.0,96103.0,0.51880078]
["bitfinex","BTCUSD",1733315521173,0.0017266,96123.0,96103.0,0.50980078]
["bitfinex","BTCUSD",1733315521662,0.0017266,96123.0,96103.0,0.51880078]
["bitfinex","BTCUSD",1733315527439,0.20807,96122.0,96103.0,0.51880078]
["bitfinex","BTCUSD",1733315527655,0.00146561,96104.0,96103.0,0.26569078]
["bitfinex","BTCUSD",1733315527918,0.00146561,96104.0,96103.0,0.18359078]
["bitfinex","BTCUSD",1733315528153,0.00146561,96104.0,96103.0,0.18543229]
["bitfinex","BTCUSD",1733315528631,0.00146561,96104.0,96103.0,0.17643229]
["bitfinex","BTCUSD",1733315528871,0.00146561,96104.0,96103.0,0.16743229]
["bitfinex","BTCUSD",1733315529078,0.00146561,96104.0,96103.0,0.17843229]
["bitfinex","BTCUSD",1733315530798,0.00146561,96104.0,96103.0,0.11761363]
["bitfinex","BTCUSD",1733315531019,0.00146561,96104.0,96103.0,0.11577212]
["bitfinex","BTCUSD",1733315531239,0.00146561,96104.0,96103.0,0.01105953]
["bitfinex","BTCUSD",1733315532122,0.00146561,96104.0,96103.0,0.00705953]
["bitfinex","BTCUSD",1733315532344,0.00146561,96104.0,96103.0,0.00305953]
["bitfinex","BTCUSD",1733315532796,0.00146561,96104.0,96103.0,0.00805953]
["bitfinex","BTCUSD",1733315533503,0.20957261,96104.0,96103.0,0.00805953]
["bitfinex","BTCUSD",1733315533753,0.00146561,96104.0,96103.0,0.00805953]
["bitfinex","BTCUSD",1733315534188,0.00146561,96104.0,96103.0,0.11277212]
["bitfinex","BTCUSD",1733315534474,0.00146561,96104.0,96103.0,0.27397333]
["bitfinex","BTCUSD",1733315534693,0.00146561,96104.0,96103.0,0.2721317]
["bitfinex","BTCUSD",1733315541671,0.00138121,96123.0,96113.0,0.208086]
["bitfinex","BTCUSD",1733315541889,0.00138121,96123.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733315542134,0.00138121,96123.0,96118.0,0.15882572]
["bitfinex","BTCUSD",1733315543067,0.00138121,96123.0,96118.0,0.15698448]
["bitfinex","BTCUSD",1733315543520,0.00138121,96123.0,96119.0,0.00184125]
["bitfinex","BTCUSD",1733315543749,0.208068,96122.0,96120.0,0.10471259]
["bitfinex","BTCUSD",1733315543962,0.208068,96122.0,96121.0,0.01569845]
["bitfinex","BTCUSD",1733315544180,0.208068,96122.0,96121.0,0.12041104]
["bitfinex","BTCUSD",1733315544418,0.00138121,96123.0,96107.0,0.0018414]
["bitfinex","BTCUSD",1733315544639,0.208082,96116.0,96108.0,0.10655401]
["bitfinex","BTCUSD",1733315545988,0.416182,96112.0,96108.0,0.10771259]
["bitfinex","BTCUSD",1733315546469,0.208086,96114.0,96108.0,0.10771259]
["bitfinex","BTCUSD",1733315546956,0.001726,96116.0,96112.0,0.208089]
["bitfinex","BTCUSD",1733315547203,0.001726,96116.0,96113.0,0.10655389]
["bitfinex","BTCUSD",1733315547420,0.001726,96116.0,96114.0,0.208086]
["bitfinex","BTCUSD",1733315547656,0.001726,96116.0,96112.0,0.208089]
["bitfinex","BTCUSD",1733315547657,0.001726,96116.0,96115.0,0.10655389]
["bitfinex","BTCUSD",1733315547880,0.001726,96116.0,96115.0,0.16894245]
["bitfinex","BTCUSD",1733315548117,0.001726,96116.0,96115.0,0.16710115]
["bitfinex","BTCUSD",1733315548359,0.001726,96116.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733315549496,0.001726,96116.0,96115.0,0.10871259]
["bitfinex","BTCUSD",1733315550136,0.001726,96116.0,96115.0,0.11771259]
["bitfinex","BTCUSD",1733315550380,0.208069,96122.0,96115.0,0.10871259]
["bitfinex","BTCUSD",1733315550618,0.208077,96119.0,96115.0,0.10871259]
["bitfinex","BTCUSD",1733315550862,0.20944921,96123.0,96116.0,0.0110554]
["bitfinex","BTCUSD",1733315551097,0.208078,96118.0,96110.0,0.00184134]
["bitfinex","BTCUSD",1733315551343,0.208078,96118.0,96115.0,0.002]
["bitfinex","BTCUSD",1733315551558,0.416156,96118.0,96115.0,0.007]
["bitfinex","BTCUSD",1733315551792,0.463456,96118.0,96115.0,0.002]
["bitfinex","BTCUSD",1733315552002,0.208107,96104.0,96100.0,0.000863]
["bitfinex","BTCUSD",1733315553796,0.208107,96104.0,96103.0,0.00392253]
["bitfinex","BTCUSD",1733315554704,0.208107,96104.0,96103.0,0.00592253]
["bitfinex","BTCUSD",1733315560365,0.208097,96109.0,96103.0,0.00592253]
["bitfinex","BTCUSD",1733315561230,0.208097,96109.0,96103.0,0.00392253]
["bitfinex","BTCUSD",1733315561658,0.208107,96104.0,96103.0,0.00392253]
["bitfinex","BTCUSD",1733315562350,0.438207,96104.0,96103.0,0.00392253]
["bitfinex","BTCUSD",1733315562578,0.487307,96104.0,96103.0,0.00392253]
["bitfinex","BTCUSD",1733315563297,0.487307,96104.0,96103.0,0.00092253]
["bitfinex","BTCUSD",1733315563298,0.59201959,96104.0,96103.0,0.00092253]
["bitfinex","BTCUSD",1733315563738,0.59201959,96104.0,96103.0,0.00392253]
["bitfinex","BTCUSD",1733315564022,0.59201959,96104.0,96103.0,0.00292253]
["bitfinex","BTCUSD",1733315564232,0.65476323,96104.0,96103.0,0.00192253]
["bitfinex","BTCUSD",1733315564682,0.65476323,96104.0,96103.0,0.00092253]
["bitfinex","BTCUSD",1733315564900,0.65476323,96104.0,96103.0,0.00192253]
["bitfinex","BTCUSD",1733315565355,0.68890578,96104.0,96103.0,0.00192253]
["bitfinex","BTCUSD",1733315565546,0.70429775,96104.0,96103.0,0.00192253]
["bitfinex","BTCUSD",1733315569605,0.69097781,96104.0,96103.0,0.00192253]
["bitfinex","BTCUSD",1733315570456,0.62823417,96104.0,96103.0,0.00192253]
["bitfinex","BTCUSD",1733315573300,0.62952591,96104.0,96103.0,5.3e-07]
["bitfinex","BTCUSD",1733315573548,0.208198,96062.0,96060.0,0.0487]
["bitfinex","BTCUSD",1733315573757,0.208182,96070.0,96061.0,7.556e-05]
["bitfinex","BTCUSD",1733315573978,0.15,96091.0,96061.0,7.556e-05]
["bitfinex","BTCUSD",1733315573979,0.20819,96066.0,96061.0,7.556e-05]
["bitfinex","BTCUSD",1733315574433,0.15,96087.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733315574648,0.036052,96081.0,96066.0,0.208188]
["bitfinex","BTCUSD",1733315574849,0.208164,96078.0,96067.0,0.10655476]
["bitfinex","BTCUSD",1733315575296,0.208172,96075.0,96067.0,0.10655476]
["bitfinex","BTCUSD",1733315575513,0.208164,96078.0,96067.0,0.31474176]
["bitfinex","BTCUSD",1733315575729,0.208164,96078.0,96068.0,0.0811]
["bitfinex","BTCUSD",1733315575934,0.208164,96078.0,96069.0,0.1065548]
["bitfinex","BTCUSD",1733315576167,0.416328,96078.0,96069.0,0.1065548]
["bitfinex","BTCUSD",1733315576398,0.208166,96077.0,96069.0,0.1065548]
["bitfinex","BTCUSD",1733315576609,0.001,96087.0,96071.0,0.0811]
["bitfinex","BTCUSD",1733315576821,0.001,96087.0,96070.0,0.0454]
["bitfinex","BTCUSD",1733315576822,0.208138,96090.0,96073.0,0.0811]
["bitfinex","BTCUSD",1733315577068,0.208146,96087.0,96075.0,0.0776]
["bitfinex","BTCUSD",1733315577301,0.208138,96090.0,96077.0,0.0794]
["bitfinex","BTCUSD",1733315577501,0.208138,96090.0,96078.0,0.10655455]
["bitfinex","BTCUSD",1733315577712,0.001,96087.0,96078.0,0.10655455]
["bitfinex","BTCUSD",1733315578177,0.20814,96089.0,96078.0,0.10655455]
["bitfinex","BTCUSD",1733315578803,0.20814,96089.0,96079.0,0.06460742]
["bitfinex","BTCUSD",1733315579012,0.20814,96089.0,96080.0,0.10655456]
["bitfinex","BTCUSD",1733315580208,0.20815,96085.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733315580423,0.15,96100.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733315580633,0.15,96100.0,96081.0,0.14607464]
["bitfinex","BTCUSD",1733315580891,0.208136,96091.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315581376,0.208128,96095.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315581377,0.208149,96085.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733315581620,0.208149,96085.0,96081.0,0.1292]
["bitfinex","BTCUSD",1733315581621,0.416298,96085.0,96081.0,0.0824]
["bitfinex","BTCUSD",1733315581837,0.208157,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315582696,0.208157,96081.0,96080.0,0.001863]
["bitfinex","BTCUSD",1733315582955,0.208157,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315583201,0.37914162,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315583430,0.37914162,96081.0,96080.0,0.001863]
["bitfinex","BTCUSD",1733315584585,0.41498071,96081.0,96080.0,0.001863]
["bitfinex","BTCUSD",1733315584798,0.41498071,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315585707,0.39399609,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315587519,0.358157,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315593991,0.39499776,96081.0,96080.0,0.000863]
["bitfinex","BTCUSD",1733315597045,0.15,96089.0,96080.0,0.0834493]
["bitfinex","BTCUSD",1733315597253,0.416303,96084.0,96080.0,0.0834493]
["bitfinex","BTCUSD",1733315597468,0.416303,96084.0,96080.0,0.077363]
["bitfinex","BTCUSD",1733315598364,0.208151,96084.0,96080.0,0.077363]
["bitfinex","BTCUSD",1733315598835,0.208148,96086.0,96080.0,0.077363]
["bitfinex","BTCUSD",1733315599545,0.208148,96086.0,96080.0,0.0967593]
["bitfinex","BTCUSD",1733315599767,0.208148,96086.0,96080.0,0.0957593]
["bitfinex","BTCUSD",1733315600221,0.22879229,96093.0,96080.0,0.0957593]
["bitfinex","BTCUSD",1733315600434,0.22879229,96093.0,96081.0,0.075]
["bitfinex","BTCUSD",1733315600663,0.02066129,96093.0,96081.0,0.075]
["bitfinex","BTCUSD",1733315600922,0.02066129,96093.0,96082.0,0.12682476]
["bitfinex","BTCUSD",1733315601154,0.208131,96094.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315601414,0.208131,96094.0,96084.0,0.10655452]
["bitfinex","BTCUSD",1733315601641,0.208137,96091.0,96084.0,0.10655452]
["bitfinex","BTCUSD",1733315601872,0.208137,96091.0,96084.0,0.10471259]
["bitfinex","BTCUSD",1733315602107,0.208137,96091.0,96084.0,0.15875739]
["bitfinex","BTCUSD",1733315602335,0.208131,96094.0,96084.0,0.15875739]
["bitfinex","BTCUSD",1733315602336,0.208138,96090.0,96084.0,0.15875739]
["bitfinex","BTCUSD",1733315602554,0.03567077,96091.0,96084.0,0.15875739]
["bitfinex","BTCUSD",1733315602765,0.02044535,96098.0,96084.0,0.05588674]
["bitfinex","BTCUSD",1733315602979,0.02044535,96098.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315602980,0.208146,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315603169,0.416292,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315605386,0.417292,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315609874,0.209146,96087.0,96084.0,0.0187063]
["bitfinex","BTCUSD",1733315610328,0.417291,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315610734,0.209145,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315610929,0.001,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315612115,0.208129,96094.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315612327,0.001,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315612773,0.208145,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315612996,0.209145,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315613435,0.001,96087.0,96083.0,0.0796]
["bitfinex","BTCUSD",1733315613876,0.001,96087.0,96084.0,0.039707]
["bitfinex","BTCUSD",1733315614541,0.001,96087.0,96085.0,0.18255452]
["bitfinex","BTCUSD",1733315614995,0.001,96087.0,96085.0,0.18071259]
["bitfinex","BTCUSD",1733315615210,0.208137,96091.0,96085.0,0.18071259]
["bitfinex","BTCUSD",1733315615452,0.208125,96097.0,96085.0,0.18071259]
["bitfinex","BTCUSD",1733315615676,0.001,96087.0,96085.0,0.18071259]
["bitfinex","BTCUSD",1733315615908,0.208125,96096.0,96085.0,0.18071259]
["bitfinex","BTCUSD",1733315616408,0.001,96087.0,96085.0,0.23053015]
["bitfinex","BTCUSD",1733315616890,0.001,96087.0,96086.0,0.0832]
["bitfinex","BTCUSD",1733315617091,0.208125,96096.0,96086.0,0.0832]
["bitfinex","BTCUSD",1733315618037,0.41625,96096.0,96086.0,0.0832]
["bitfinex","BTCUSD",1733315618253,0.03615442,96098.0,96086.0,0.0832]
["bitfinex","BTCUSD",1733315618500,0.005,96096.0,96086.0,0.10673756]
["bitfinex","BTCUSD",1733315618740,0.208127,96095.0,96086.0,0.10673756]
["bitfinex","BTCUSD",1733315618962,0.208123,96097.0,96086.0,0.10673756]
["bitfinex","BTCUSD",1733315619206,0.208118,96099.0,96086.0,0.10673756]
["bitfinex","BTCUSD",1733315619456,0.208127,96095.0,96086.0,0.0832]
["bitfinex","BTCUSD",1733315621116,0.006,96097.0,96086.0,0.0832]
["bitfinex","BTCUSD",1733315621315,0.001726,96100.0,96087.0,0.31285659]
["bitfinex","BTCUSD",1733315621595,0.001726,96100.0,96088.0,0.24774766]
["bitfinex","BTCUSD",1733315621839,0.005,96095.0,96089.0,0.23775438]
["bitfinex","BTCUSD",1733315622073,0.001726,96100.0,96089.0,0.23775438]
["bitfinex","BTCUSD",1733315622292,0.006,96097.0,96089.0,0.44589338]
["bitfinex","BTCUSD",1733315622555,0.209843,96100.0,96089.0,0.44589338]
["bitfinex","BTCUSD",1733315622766,0.001726,96100.0,96090.0,0.0693646]
["bitfinex","BTCUSD",1733315623018,0.001726,96100.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733315623019,0.006726,96100.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733315623262,0.001726,96100.0,96094.0,0.416258]
["bitfinex","BTCUSD",1733315623488,0.001726,96100.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733315623717,0.001726,96100.0,96095.0,0.10471259]
["bitfinex","BTCUSD",1733315624129,0.001726,96100.0,96096.0,0.22811668]
["bitfinex","BTCUSD",1733315624131,0.001726,96100.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733315624364,0.001726,96100.0,96095.0,0.10662988]
["bitfinex","BTCUSD",1733315624365,0.001726,96100.0,96098.0,0.28562]
["bitfinex","BTCUSD",1733315624584,0.001726,96100.0,96099.0,0.2300542]
["bitfinex","BTCUSD",1733315624820,0.001726,96100.0,96099.0,0.22821259]
["bitfinex","BTCUSD",1733315625047,0.001726,96100.0,96099.0,0.28780993]
["bitfinex","BTCUSD",1733315625795,0.001726,96100.0,96099.0,0.28980993]
["bitfinex","BTCUSD",1733315627419,0.001726,96100.0,96099.0,0.29280993]
["bitfinex","BTCUSD",1733315627660,0.001726,96100.0,96099.0,0.29080993]
["bitfinex","BTCUSD",1733315627911,0.001726,96100.0,96099.0,0.29780993]
["bitfinex","BTCUSD",1733315628136,0.209842,96100.0,96099.0,0.23821259]
["bitfinex","BTCUSD",1733315628344,0.001726,96100.0,96099.0,0.23821259]
["bitfinex","BTCUSD",1733315628766,0.209842,96100.0,96099.0,0.23821259]
["bitfinex","BTCUSD",1733315629258,0.209842,96100.0,96099.0,0.0875]
["bitfinex","BTCUSD",1733315630178,0.209842,96100.0,96099.0,0.0845]
["bitfinex","BTCUSD",1733315630666,0.209842,96100.0,96099.0,0.0775]
["bitfinex","BTCUSD",1733315631117,0.209842,96100.0,96099.0,0.0805]
["bitfinex","BTCUSD",1733315631560,0.209842,96100.0,96099.0,0.0815]
["bitfinex","BTCUSD",1733315631799,0.209842,96100.0,96099.0,0.0785]
["bitfinex","BTCUSD",1733315633386,0.001726,96100.0,96099.0,0.08635756]
["bitfinex","BTCUSD",1733315633616,0.001726,96100.0,96099.0,0.0785]
["bitfinex","BTCUSD",1733315638625,0.0006957,96100.0,96099.0,0.0793633]
["bitfinex","BTCUSD",1733315643096,0.00672878,96102.0,96099.0,0.0793633]
["bitfinex","BTCUSD",1733315643614,0.00672878,96102.0,96100.0,0.36252859]
["bitfinex","BTCUSD",1733315643841,0.001726,96104.0,96101.0,0.00184159]
["bitfinex","BTCUSD",1733315644079,0.001726,96104.0,96102.0,0.15111927]
["bitfinex","BTCUSD",1733315644293,0.001726,96104.0,96102.0,0.35923127]
["bitfinex","BTCUSD",1733315646803,0.001726,96104.0,96103.0,0.0799]
["bitfinex","BTCUSD",1733315647019,0.001726,96104.0,96103.0,0.18645411]
["bitfinex","BTCUSD",1733315647903,0.001726,96104.0,96103.0,0.18461259]
["bitfinex","BTCUSD",1733315648327,0.001726,96104.0,96103.0,0.0799]
["bitfinex","BTCUSD",1733315648608,0.001726,96104.0,96099.0,0.0008633]
["bitfinex","BTCUSD",1733315648609,0.20811,96103.0,96099.0,0.0008633]
["bitfinex","BTCUSD",1733315648842,0.20811,96103.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733315649999,0.001726,96104.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733315652302,0.41622,96103.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733315653191,0.20811,96103.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733315653619,0.001726,96104.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733315654241,0.001726,96104.0,96100.0,0.1443646]
["bitfinex","BTCUSD",1733315656884,0.001726,96104.0,96101.0,0.41806855]
["bitfinex","BTCUSD",1733315657097,0.001726,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733315657306,0.001726,96104.0,96103.0,0.31466415]
["bitfinex","BTCUSD",1733315657521,0.001726,96104.0,96103.0,0.39292259]
["bitfinex","BTCUSD",1733315657742,0.001726,96104.0,96103.0,0.45707768]
["bitfinex","BTCUSD",1733315658161,0.001726,96104.0,96103.0,0.24896768]
["bitfinex","BTCUSD",1733315660817,0.001726,96104.0,96103.0,0.18481259]
["bitfinex","BTCUSD",1733315661037,0.001726,96104.0,96103.0,0.18665414]
["bitfinex","BTCUSD",1733315663321,0.001726,96104.0,96103.0,0.23505414]
["bitfinex","BTCUSD",1733315663529,0.001726,96104.0,96103.0,0.23321259]
["bitfinex","BTCUSD",1733315664436,0.002726,96104.0,96103.0,0.24221259]
["bitfinex","BTCUSD",1733315664645,0.002726,96104.0,96103.0,0.31210858]
["bitfinex","BTCUSD",1733315666501,0.002726,96104.0,96103.0,0.24221259]
["bitfinex","BTCUSD",1733315668329,0.002726,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315671733,0.002726,96104.0,96103.0,0.11371259]
["bitfinex","BTCUSD",1733315671965,0.002726,96104.0,96103.0,0.19671259]
["bitfinex","BTCUSD",1733315672420,0.002726,96104.0,96103.0,0.19855419]
["bitfinex","BTCUSD",1733315672631,0.002726,96104.0,96103.0,0.28653919]
["bitfinex","BTCUSD",1733315672847,0.002726,96104.0,96103.0,0.28469759]
["bitfinex","BTCUSD",1733315674593,0.002726,96104.0,96103.0,0.33459759]
["bitfinex","BTCUSD",1733315681190,0.001726,96104.0,96103.0,0.32559759]
["bitfinex","BTCUSD",1733315681406,0.001726,96104.0,96103.0,0.32859759]
["bitfinex","BTCUSD",1733315681614,0.002726,96104.0,96103.0,0.33459759]
["bitfinex","BTCUSD",1733315681836,0.001726,96104.0,96103.0,0.32859759]
["bitfinex","BTCUSD",1733315682353,0.001726,96104.0,96103.0,0.33759759]
["bitfinex","BTCUSD",1733315682354,0.002726,96104.0,96103.0,0.33759759]
["bitfinex","BTCUSD",1733315682567,0.002726,96104.0,96103.0,0.33459759]
["bitfinex","BTCUSD",1733315682912,0.002726,96104.0,96103.0,0.34259759]
["bitfinex","BTCUSD",1733315684410,0.002726,96104.0,96103.0,0.75661049]
["bitfinex","BTCUSD",1733315685260,0.002726,96104.0,96103.0,0.75655625]
["bitfinex","BTCUSD",1733315685809,0.002726,96104.0,96103.0,0.34259759]
["bitfinex","BTCUSD",1733315686932,0.001726,96104.0,96103.0,0.32559759]
["bitfinex","BTCUSD",1733315687283,0.001726,96104.0,96103.0,0.34059759]
["bitfinex","BTCUSD",1733315687505,0.001726,96104.0,96103.0,0.33159759]
["bitfinex","BTCUSD",1733315687938,0.001726,96104.0,96103.0,0.34059759]
["bitfinex","BTCUSD",1733315688716,0.001726,96104.0,96103.0,0.33459759]
["bitfinex","BTCUSD",1733315689499,0.001726,96104.0,96103.0,0.34059759]
["bitfinex","BTCUSD",1733315694692,0.001726,96104.0,96103.0,0.20271259]
["bitfinex","BTCUSD",1733315694962,0.001726,96104.0,96103.0,0.11971259]
["bitfinex","BTCUSD",1733315695138,0.001726,96104.0,96103.0,0.015]
["bitfinex","BTCUSD",1733315696077,0.001726,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315696294,0.001726,96104.0,96103.0,0.012]
["bitfinex","BTCUSD",1733315696506,0.001726,96104.0,96103.0,0.003]
["bitfinex","BTCUSD",1733315696725,0.001726,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315699648,0.001766,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315700782,0.084466,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315702183,0.084466,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1733315703059,0.084466,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315703274,0.20811,96103.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315703957,0.004766,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315704171,0.209874,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315704586,0.002,96103.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315704780,0.209874,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315705239,0.001766,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315705414,0.20811,96103.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315706046,0.001766,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315706281,0.209875,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315706759,0.212875,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315707222,0.004766,96104.0,96102.0,0.0008633]
["bitfinex","BTCUSD",1733315707471,0.004766,96104.0,96103.0,0.02667945]
["bitfinex","BTCUSD",1733315707695,0.004766,96104.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733315708344,0.001766,96104.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733315709824,0.004766,96104.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733315711406,0.004766,96104.0,96103.0,0.10655416]
["bitfinex","BTCUSD",1733315712064,0.004766,96104.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733315712279,0.004766,96104.0,96103.0,0.10771259]
["bitfinex","BTCUSD",1733315712738,0.001766,96104.0,96103.0,0.10771259]
["bitfinex","BTCUSD",1733315713229,0.001766,96104.0,96103.0,0.11371259]
["bitfinex","BTCUSD",1733315716022,0.001766,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315717205,0.03691414,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315717413,0.001766,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315717961,0.24624746,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315718197,0.39616005,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1733315718419,0.39616005,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1733315718620,0.39447056,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1733315718826,0.41622,96103.0,96100.0,0.0008633]
["bitfinex","BTCUSD",1733315719022,0.436614,96101.0,96100.0,0.0008633]
["bitfinex","BTCUSD",1733315719235,0.54132659,96101.0,96100.0,0.0008633]
["bitfinex","BTCUSD",1733315720323,0.46582659,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733315720770,0.48211442,96101.0,96099.0,0.20404385]
["bitfinex","BTCUSD",1733315721007,0.38283354,96100.0,96099.0,0.14160785]
["bitfinex","BTCUSD",1733315721231,0.39822551,96100.0,96099.0,0.14160785]
["bitfinex","BTCUSD",1733315721460,0.416236,96099.0,96095.0,7.556e-05]
["bitfinex","BTCUSD",1733315721701,0.25471259,96098.0,96095.0,5.6e-07]
["bitfinex","BTCUSD",1733315721933,0.08119113,96097.0,96095.0,5.6e-07]
["bitfinex","BTCUSD",1733315722165,0.25471259,96096.0,96095.0,5.6e-07]
["bitfinex","BTCUSD",1733315722607,0.26391259,96096.0,96095.0,5.6e-07]
["bitfinex","BTCUSD",1733315723550,0.27291259,96096.0,96095.0,5.6e-07]
["bitfinex","BTCUSD",1733315725132,0.27691259,96096.0,96095.0,0.00100056]
["bitfinex","BTCUSD",1733315725616,0.26791259,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1733315725843,0.27691259,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733315726520,0.36913088,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733315729960,0.38452285,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733315730813,0.38452285,96096.0,96095.0,0.0028633]
["bitfinex","BTCUSD",1733315733258,0.38452285,96096.0,96095.0,3e-07]
["bitfinex","BTCUSD",1733315733552,0.38628023,96096.0,96095.0,3e-07]
["bitfinex","BTCUSD",1733315734376,0.566254,96095.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315734593,0.15,96093.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315734828,0.208136,96091.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315735031,0.46284859,96091.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315735243,0.47999794,96091.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315735671,0.47999794,96091.0,96090.0,0.0010003]
["bitfinex","BTCUSD",1733315735881,0.58123219,96091.0,96090.0,0.0020003]
["bitfinex","BTCUSD",1733315736109,0.58123219,96091.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315736551,0.57947481,96091.0,96090.0,3e-07]
["bitfinex","BTCUSD",1733315736734,0.58847481,96091.0,96090.0,0.0010003]
["bitfinex","BTCUSD",1733315737389,0.59447481,96091.0,96090.0,0.0020003]
["bitfinex","BTCUSD",1733315738215,0.63127029,96091.0,96090.0,0.0020003]
["bitfinex","BTCUSD",1733315742451,0.63127029,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315743389,0.53003604,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315746636,0.53709345,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315749514,0.53003604,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315751193,0.25993148,96091.0,96090.0,0.0479636]
["bitfinex","BTCUSD",1733315751402,0.25993148,96091.0,96090.0,0.1305636]
["bitfinex","BTCUSD",1733315752516,0.48479794,96091.0,96090.0,0.1305636]
["bitfinex","BTCUSD",1733315753479,0.4777286,96091.0,96090.0,0.1305636]
["bitfinex","BTCUSD",1733315755504,0.4794554,96091.0,96090.0,0.1305636]
["bitfinex","BTCUSD",1733315756399,0.4794554,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315756400,0.58416799,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315756627,0.58607432,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315759462,0.5182772,96091.0,96090.0,0.0028636]
["bitfinex","BTCUSD",1733315760137,0.5182772,96091.0,96085.0,0.0811]
["bitfinex","BTCUSD",1733315760138,0.41628,96089.0,96085.0,0.0811]
["bitfinex","BTCUSD",1733315760382,0.15,96088.0,96085.0,0.0811]
["bitfinex","BTCUSD",1733315760596,0.15,96086.0,96085.0,0.0811]
["bitfinex","BTCUSD",1733315762161,0.15,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315762596,0.24473488,96086.0,96085.0,0.0831]
["bitfinex","BTCUSD",1733315762820,0.24473488,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315763263,0.25073488,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315764179,0.165,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315764657,0.17206574,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315764873,0.0071364,96090.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315764874,0.208125,96096.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315765086,0.208144,96087.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315765788,0.02053892,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315766410,0.02053892,96086.0,96085.0,0.0831]
["bitfinex","BTCUSD",1733315766614,0.02053892,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315767041,0.17053892,96086.0,96085.0,0.0821]
["bitfinex","BTCUSD",1733315768206,0.17053892,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315768427,0.17053892,96086.0,96085.0,0.0819634]
["bitfinex","BTCUSD",1733315768856,0.17453892,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315769084,0.16499551,96096.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315769261,0.02042848,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315769917,0.02042848,96086.0,96085.0,0.0819634]
["bitfinex","BTCUSD",1733315771268,0.208144,96087.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315771724,0.208144,96087.0,96085.0,0.0819634]
["bitfinex","BTCUSD",1733315771929,0.009,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315772162,0.001,96086.0,96085.0,0.0819634]
["bitfinex","BTCUSD",1733315772574,0.001,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315772799,0.213144,96087.0,96085.0,0.0819634]
["bitfinex","BTCUSD",1733315773034,0.214144,96087.0,96085.0,0.0819634]
["bitfinex","BTCUSD",1733315773213,0.005,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315773450,0.02117411,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315773921,0.03656608,96086.0,96085.0,0.0829634]
["bitfinex","BTCUSD",1733315774160,0.03656608,96086.0,96085.0,0.0018634]
["bitfinex","BTCUSD",1733315774413,0.03156608,96086.0,96085.0,0.0008634]
["bitfinex","BTCUSD",1733315774624,0.03156608,96086.0,96085.0,0.0018634]
["bitfinex","BTCUSD",1733315774837,0.03156608,96086.0,96081.0,0.049]
["bitfinex","BTCUSD",1733315774838,0.208151,96084.0,96081.0,0.04891346]
["bitfinex","BTCUSD",1733315775276,0.416302,96084.0,96081.0,0.04891346]
["bitfinex","BTCUSD",1733315775491,0.416302,96084.0,96082.0,0.0768]
["bitfinex","BTCUSD",1733315775492,0.208151,96084.0,96082.0,0.0768]
["bitfinex","BTCUSD",1733315776141,0.209151,96084.0,96082.0,0.0768]
["bitfinex","BTCUSD",1733315776763,0.15,96083.0,96082.0,0.0768]
["bitfinex","BTCUSD",1733315776975,0.15706847,96083.0,96082.0,0.0768]
["bitfinex","BTCUSD",1733315778272,0.16506847,96083.0,96082.0,0.0778]
["bitfinex","BTCUSD",1733315778484,0.16606847,96083.0,96082.0,0.0778]
["bitfinex","BTCUSD",1733315778689,0.159,96083.0,96082.0,0.0778]
["bitfinex","BTCUSD",1733315780437,0.159,96083.0,96082.0,0.0786635]
["bitfinex","BTCUSD",1733315781754,0.23343744,96083.0,96082.0,0.0786635]
["bitfinex","BTCUSD",1733315781976,0.24882941,96083.0,96082.0,0.0786635]
["bitfinex","BTCUSD",1733315782873,0.24882941,96083.0,96082.0,0.0018635]
["bitfinex","BTCUSD",1733315784066,0.17439197,96083.0,96082.0,0.0018635]
["bitfinex","BTCUSD",1733315785538,0.27910456,96083.0,96082.0,0.0018635]
["bitfinex","BTCUSD",1733315790150,0.31446051,96083.0,96082.0,0.0018635]
["bitfinex","BTCUSD",1733315792347,0.27910456,96083.0,96082.0,0.0018635]
["bitfinex","BTCUSD",1733315793608,0.358162,96079.0,96078.0,3e-08]
["bitfinex","BTCUSD",1733315793848,0.46287459,96079.0,96078.0,3e-08]
["bitfinex","BTCUSD",1733315794049,0.47826656,96079.0,96078.0,3e-08]
["bitfinex","BTCUSD",1733315794751,0.47926656,96079.0,96078.0,0.00100003]
["bitfinex","BTCUSD",1733315794978,0.48826656,96079.0,96078.0,3e-08]
["bitfinex","BTCUSD",1733315795089,0.48826656,96079.0,96064.0,0.00655]
["bitfinex","BTCUSD",1733315795090,0.208192,96065.0,96064.0,0.00655]
["bitfinex","BTCUSD",1733315795297,0.358192,96065.0,96064.0,0.00655]
["bitfinex","BTCUSD",1733315795506,0.37358397,96065.0,96064.0,0.00655]
["bitfinex","BTCUSD",1733315796365,0.37358397,96065.0,96064.0,0.00714112]
["bitfinex","BTCUSD",1733315797267,0.48129656,96065.0,96064.0,0.00714112]
["bitfinex","BTCUSD",1733315797527,0.57106312,96065.0,96064.0,0.00714112]
["bitfinex","BTCUSD",1733315797735,0.57906312,96065.0,96064.0,0.00814112]
["bitfinex","BTCUSD",1733315798953,0.57906312,96065.0,96064.0,1.2e-07]
["bitfinex","BTCUSD",1733315799586,0.59939369,96065.0,96064.0,1.2e-07]
["bitfinex","BTCUSD",1733315799991,0.59639369,96065.0,96064.0,1.2e-07]
["bitfinex","BTCUSD",1733315800220,0.59643369,96065.0,96064.0,1.2e-07]
["bitfinex","BTCUSD",1733315800490,0.59643369,96065.0,96041.0,0.0008635]
["bitfinex","BTCUSD",1733315800491,0.15,96052.0,96041.0,0.0008635]
["bitfinex","BTCUSD",1733315800689,0.35824,96043.0,96042.0,0.00017929]
["bitfinex","BTCUSD",1733315800896,0.46295259,96043.0,96042.0,0.00017929]
["bitfinex","BTCUSD",1733315801104,0.35824,96043.0,96042.0,0.00017929]
["bitfinex","BTCUSD",1733315801330,0.35824,96043.0,96042.0,0.07867929]
["bitfinex","BTCUSD",1733315801556,0.4148869,96043.0,96042.0,0.07867929]
["bitfinex","BTCUSD",1733315801758,0.35824,96043.0,96042.0,0.07867929]
["bitfinex","BTCUSD",1733315802205,0.36724,96043.0,96042.0,0.07867929]
["bitfinex","BTCUSD",1733315802397,0.38792901,96043.0,96042.0,0.07867929]
["bitfinex","BTCUSD",1733315803267,0.37224,96043.0,96042.0,0.12737929]
["bitfinex","BTCUSD",1733315803927,0.37224,96043.0,96042.0,0.12824279]
["bitfinex","BTCUSD",1733315804146,0.22224,96043.0,96042.0,0.12824279]
["bitfinex","BTCUSD",1733315805033,0.21724,96043.0,96042.0,0.12824279]
["bitfinex","BTCUSD",1733315805459,0.20824,96043.0,96042.0,0.12824279]
["bitfinex","BTCUSD",1733315805873,0.20824,96043.0,96042.0,0.12924279]
["bitfinex","BTCUSD",1733315806330,0.21324,96043.0,96042.0,0.12924279]
["bitfinex","BTCUSD",1733315806532,0.21328,96043.0,96042.0,0.12924279]
["bitfinex","BTCUSD",1733315806965,0.20828,96043.0,96042.0,0.12924279]
["bitfinex","BTCUSD",1733315807187,4e-05,96065.0,96042.0,0.12076601]
["bitfinex","BTCUSD",1733315807401,0.208205,96059.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733315807610,0.208197,96063.0,96049.0,0.0484]
["bitfinex","BTCUSD",1733315807824,0.208197,96063.0,96048.0,0.0751]
["bitfinex","BTCUSD",1733315807825,0.208194,96064.0,96052.0,0.0465]
["bitfinex","BTCUSD",1733315808034,0.208194,96064.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733315808252,0.208209,96057.0,96056.0,0.0465]
["bitfinex","BTCUSD",1733315808474,0.208205,96060.0,96057.0,0.1216]
["bitfinex","BTCUSD",1733315808711,0.208205,96060.0,96058.0,0.0751]
["bitfinex","BTCUSD",1733315811434,0.19815272,96060.0,96058.0,0.0751]
["bitfinex","BTCUSD",1733315814344,0.208196,96063.0,96058.0,0.0751]
["bitfinex","BTCUSD",1733315814597,0.208205,96059.0,96058.0,0.0751]
["bitfinex","BTCUSD",1733315816368,0.208205,96059.0,96058.0,0.0759635]
["bitfinex","BTCUSD",1733315820494,0.40459653,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315821666,0.40959653,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315821896,0.41159653,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315823218,0.17239197,96059.0,96058.0,0.1258635]
["bitfinex","BTCUSD",1733315823429,0.007,96059.0,96058.0,0.1258635]
["bitfinex","BTCUSD",1733315823648,0.00704,96059.0,96058.0,0.1258635]
["bitfinex","BTCUSD",1733315827697,0.00704,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315827905,0.04912508,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315829054,0.05085268,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315831052,0.26840095,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315832565,0.07631587,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315837656,0.26941127,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315837881,0.201863,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315838972,0.051863,96059.0,96058.0,0.0782635]
["bitfinex","BTCUSD",1733315841386,0.051863,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315842571,0.0087676,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315844957,0.0087676,96059.0,96058.0,0.0786635]
["bitfinex","BTCUSD",1733315847078,0.0872801,96059.0,96058.0,0.0786635]
["bitfinex","BTCUSD",1733315847545,0.0872801,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315848188,0.27920986,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315848433,0.20069736,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315849560,0.05069736,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315852541,0.0087676,96059.0,96058.0,0.0008635]
["bitfinex","BTCUSD",1733315855454,0.0087676,96059.0,96058.0,0.0822635]
["bitfinex","BTCUSD",1733315856789,0.0087676,96059.0,96058.0,0.1306635]
["bitfinex","BTCUSD",1733315857959,0.0037676,96059.0,96058.0,0.1306635]
["bitfinex","BTCUSD",1733315858402,0.0037676,96059.0,96058.0,0.1336635]
["bitfinex","BTCUSD",1733315858847,0.0017676,96059.0,96058.0,0.1336635]
["bitfinex","BTCUSD",1733315859055,0.0017676,96059.0,96058.0,0.1356635]
["bitfinex","BTCUSD",1733315867017,0.0017676,96059.0,96058.0,0.25394244]
["bitfinex","BTCUSD",1733315867439,0.0017676,96059.0,96058.0,0.24037609]
["bitfinex","BTCUSD",1733315873982,0.00704214,96077.0,96064.0,0.333394]
["bitfinex","BTCUSD",1733315874228,0.15,96082.0,96064.0,0.333394]
["bitfinex","BTCUSD",1733315874229,0.15,96082.0,96064.0,0.43810659]
["bitfinex","BTCUSD",1733315874439,0.15,96088.0,96064.0,0.43810659]
["bitfinex","BTCUSD",1733315875006,0.15,96085.0,96064.0,0.43810659]
["bitfinex","BTCUSD",1733315875376,0.001727,96086.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733315875578,0.001727,96086.0,96082.0,0.333155]
["bitfinex","BTCUSD",1733315875810,0.001727,96086.0,96082.0,0.50265435]
["bitfinex","BTCUSD",1733315876510,0.208082,96116.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733315876734,0.00235607,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733315876938,0.00235607,96104.0,96103.0,0.43542259]
["bitfinex","BTCUSD",1733315877728,0.0017256,96122.0,96119.0,0.0761]
["bitfinex","BTCUSD",1733315877933,0.0017256,96122.0,96121.0,0.0761]
["bitfinex","BTCUSD",1733315878139,0.0017256,96122.0,96121.0,0.18081259]
["bitfinex","BTCUSD",1733315878881,0.0017256,96122.0,96121.0,0.18265383]
["bitfinex","BTCUSD",1733315879306,0.0017256,96122.0,96121.0,0.18081259]
["bitfinex","BTCUSD",1733315879729,0.0017256,96122.0,96121.0,0.18465383]
["bitfinex","BTCUSD",1733315879928,0.0017256,96122.0,96121.0,0.23622901]
["bitfinex","BTCUSD",1733315880373,0.0017256,96122.0,96121.0,0.23438777]
["bitfinex","BTCUSD",1733315880590,0.0017256,96122.0,96121.0,0.23838777]
["bitfinex","BTCUSD",1733315881278,0.0017256,96122.0,96121.0,0.28548777]
["bitfinex","BTCUSD",1733315881884,0.0017256,96122.0,96121.0,0.28348777]
["bitfinex","BTCUSD",1733315882434,0.0017256,96122.0,96121.0,0.28648777]
["bitfinex","BTCUSD",1733315882674,0.0017256,96122.0,96121.0,0.28248777]
["bitfinex","BTCUSD",1733315882890,0.0017266,96124.0,96121.0,0.28448777]
["bitfinex","BTCUSD",1733315883105,0.0017266,96124.0,96123.0,0.23031259]
["bitfinex","BTCUSD",1733315884003,4e-05,96150.0,96126.0,0.208059]
["bitfinex","BTCUSD",1733315884260,4e-05,96150.0,96128.0,0.44156759]
["bitfinex","BTCUSD",1733315886210,4e-05,96150.0,96128.0,0.44856759]
["bitfinex","BTCUSD",1733315886429,4e-05,96150.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733315886695,4e-05,96150.0,96143.0,0.44013559]
["bitfinex","BTCUSD",1733315887645,4e-05,96150.0,96143.0,0.44031488]
["bitfinex","BTCUSD",1733315887858,4e-05,96150.0,96143.0,0.23629188]
["bitfinex","BTCUSD",1733315888554,0.208014,96148.0,96143.0,0.23629188]
["bitfinex","BTCUSD",1733315888764,0.208015,96147.0,96143.0,0.23629188]
["bitfinex","BTCUSD",1733315889850,0.208015,96147.0,96143.0,0.24329188]
["bitfinex","BTCUSD",1733315889851,0.0227262,96144.0,96143.0,0.24329188]
["bitfinex","BTCUSD",1733315890269,0.0227262,96144.0,96143.0,0.26762107]
["bitfinex","BTCUSD",1733315891421,0.0227262,96144.0,96143.0,0.11589188]
["bitfinex","BTCUSD",1733315892117,0.0227262,96144.0,96143.0,0.01117929]
["bitfinex","BTCUSD",1733315893220,0.0217262,96144.0,96143.0,0.00417929]
["bitfinex","BTCUSD",1733315893469,0.0217262,96144.0,96143.0,0.00617929]
["bitfinex","BTCUSD",1733315893929,0.0217262,96144.0,96143.0,0.10689188]
["bitfinex","BTCUSD",1733315894153,0.0217262,96144.0,96143.0,0.14746487]
["bitfinex","BTCUSD",1733315894379,0.0217262,96144.0,96143.0,0.10789188]
["bitfinex","BTCUSD",1733315895972,0.0217262,96144.0,96143.0,0.18859188]
["bitfinex","BTCUSD",1733315896213,0.0217262,96144.0,96143.0,0.23963246]
["bitfinex","BTCUSD",1733315896423,0.0217262,96144.0,96143.0,0.23779188]
["bitfinex","BTCUSD",1733315897089,0.0217262,96144.0,96143.0,0.44481488]
["bitfinex","BTCUSD",1733315897308,0.0217262,96144.0,96143.0,0.52890257]
["bitfinex","BTCUSD",1733315897523,0.0217262,96144.0,96143.0,0.53290257]
["bitfinex","BTCUSD",1733315897735,0.0227262,96144.0,96143.0,0.53990257]
["bitfinex","BTCUSD",1733315899128,0.0227262,96144.0,96143.0,0.33187957]
["bitfinex","BTCUSD",1733315899518,0.0227262,96144.0,96143.0,0.24579188]
["bitfinex","BTCUSD",1733315900843,0.0227262,96144.0,96143.0,0.01117929]
["bitfinex","BTCUSD",1733315901276,0.02973947,96144.0,96143.0,0.01117929]
["bitfinex","BTCUSD",1733315902159,0.02973947,96144.0,96143.0,0.00717929]
["bitfinex","BTCUSD",1733315903054,0.04096689,96144.0,96143.0,0.00717929]
["bitfinex","BTCUSD",1733315903265,0.03996689,96144.0,96143.0,0.00017929]
["bitfinex","BTCUSD",1733315903469,0.03996689,96144.0,96143.0,0.00117929]
["bitfinex","BTCUSD",1733315903702,0.03996689,96144.0,96143.0,0.00317929]
["bitfinex","BTCUSD",1733315903921,0.0217262,96144.0,96143.0,0.00317929]
["bitfinex","BTCUSD",1733315904135,0.15,96142.0,96121.0,0.0774631]
["bitfinex","BTCUSD",1733315904347,0.04000657,96144.0,96122.0,0.1171589]
["bitfinex","BTCUSD",1733315904348,0.208066,96123.0,96122.0,0.1171589]
["bitfinex","BTCUSD",1733315904559,0.22634637,96123.0,96122.0,0.1171589]
["bitfinex","BTCUSD",1733315905453,0.22634637,96123.0,96122.0,0.12493459]
["bitfinex","BTCUSD",1733315906622,0.22734637,96123.0,96122.0,0.13393459]
["bitfinex","BTCUSD",1733315906831,0.22704637,96123.0,96122.0,0.13393459]
["bitfinex","BTCUSD",1733315907731,0.22704637,96123.0,96122.0,0.14093459]
["bitfinex","BTCUSD",1733315909910,0.22704637,96123.0,96122.0,0.12848828]
["bitfinex","BTCUSD",1733315910588,0.22704637,96123.0,96122.0,1.12848828]
["bitfinex","BTCUSD",1733315910796,0.22710164,96123.0,96122.0,1.12848828]
["bitfinex","BTCUSD",1733315911018,0.22710164,96123.0,96122.0,1.12071259]
["bitfinex","BTCUSD",1733315911668,0.22710164,96123.0,96122.0,1.016]
["bitfinex","BTCUSD",1733315911910,0.23885525,96123.0,96122.0,1.016]
["bitfinex","BTCUSD",1733315912135,0.37710164,96123.0,96122.0,1.016]
["bitfinex","BTCUSD",1733315912825,0.37710164,96123.0,96122.0,1.016863]
["bitfinex","BTCUSD",1733315914172,0.37700971,96123.0,96122.0,1.016863]
["bitfinex","BTCUSD",1733315917941,0.41904866,96123.0,96122.0,1.016863]
["bitfinex","BTCUSD",1733315919020,0.41904866,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315919296,0.42004866,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315919533,0.42504866,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315920984,0.42502597,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315922804,0.38298702,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315923740,0.23298702,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315924452,0.23298573,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315924929,0.23098573,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315925376,0.22771253,96123.0,96122.0,0.98642793]
["bitfinex","BTCUSD",1733315925865,0.22771253,96123.0,96122.0,0.98742793]
["bitfinex","BTCUSD",1733315926086,0.22771253,96123.0,96122.0,1.31947198]
["bitfinex","BTCUSD",1733315926087,0.00873439,96123.0,96122.0,1.31947198]
["bitfinex","BTCUSD",1733315926299,0.0017268,96123.0,96122.0,1.31947198]
["bitfinex","BTCUSD",1733315926931,0.0017268,96123.0,96122.0,1.31847198]
["bitfinex","BTCUSD",1733315928740,0.0017268,96123.0,96122.0,1.32147198]
["bitfinex","BTCUSD",1733315928963,0.0027268,96123.0,96122.0,1.32247198]
["bitfinex","BTCUSD",1733315929174,0.0017268,96123.0,96122.0,1.31847198]
["bitfinex","BTCUSD",1733315929637,0.0027268,96123.0,96122.0,1.32647198]
["bitfinex","BTCUSD",1733315930513,0.00702661,96142.0,96129.0,0.333453]
["bitfinex","BTCUSD",1733315930737,0.1504,96149.0,96129.0,0.43816559]
["bitfinex","BTCUSD",1733315930738,0.00702661,96141.0,96129.0,0.43816559]
["bitfinex","BTCUSD",1733315930993,0.0004,96149.0,96129.0,0.43816559]
["bitfinex","BTCUSD",1733315931209,0.00702789,96143.0,96129.0,0.43816559]
["bitfinex","BTCUSD",1733315931628,0.00702789,96148.0,96129.0,0.43816559]
["bitfinex","BTCUSD",1733315931854,0.00702789,96143.0,96129.0,0.43816559]
["bitfinex","BTCUSD",1733315932298,0.021,96130.0,96129.0,0.43916559]
["bitfinex","BTCUSD",1733315932534,0.021,96130.0,96129.0,0.44416559]
["bitfinex","BTCUSD",1733315938021,0.0227268,96130.0,96129.0,0.44416559]
["bitfinex","BTCUSD",1733315938234,0.0227268,96130.0,96129.0,0.54699705]
["bitfinex","BTCUSD",1733315940042,0.0227268,96130.0,96129.0,0.54599705]
["bitfinex","BTCUSD",1733315940043,0.0217268,96130.0,96129.0,0.54599705]
["bitfinex","BTCUSD",1733315940502,0.0227268,96130.0,96129.0,0.54699705]
["bitfinex","BTCUSD",1733315940715,0.0227268,96130.0,96129.0,0.54199705]
["bitfinex","BTCUSD",1733315940922,0.0027268,96130.0,96129.0,0.54199705]
["bitfinex","BTCUSD",1733315941593,0.0027268,96130.0,96129.0,0.54899705]
["bitfinex","BTCUSD",1733315948268,0.0027268,96130.0,96129.0,0.34094405]
["bitfinex","BTCUSD",1733315950121,0.00199167,96130.0,96129.0,0.34094405]
["bitfinex","BTCUSD",1733315952949,0.00895214,96130.0,96129.0,0.34094405]
["bitfinex","BTCUSD",1733315953419,0.00885214,96130.0,96129.0,0.34094405]
["bitfinex","BTCUSD",1733315954167,0.00885656,96130.0,96129.0,0.34094405]
["bitfinex","BTCUSD",1733315956470,0.00886526,96130.0,96129.0,0.54899705]
["bitfinex","BTCUSD",1733315957123,0.00189167,96130.0,96129.0,0.54899705]
["bitfinex","BTCUSD",1733315961073,0.00189167,96130.0,96129.0,0.54986045]
["bitfinex","BTCUSD",1733315961881,0.00189167,96130.0,96129.0,0.54977445]
["bitfinex","BTCUSD",1733315964347,0.00189167,96130.0,96129.0,0.56224612]
["bitfinex","BTCUSD",1733315967717,0.00189167,96130.0,96129.0,0.56224689]
["bitfinex","BTCUSD",1733315974411,0.00189167,96130.0,96129.0,0.54977445]
["bitfinex","BTCUSD",1733315974640,0.00189167,96130.0,96129.0,0.56224807]
["bitfinex","BTCUSD",1733315986310,0.00189167,96130.0,96129.0,0.35419507]
["bitfinex","BTCUSD",1733315986519,0.00887464,96130.0,96129.0,0.35419507]
["bitfinex","BTCUSD",1733315986746,0.00887464,96130.0,96129.0,0.22888107]
["bitfinex","BTCUSD",1733315986967,0.00887464,96130.0,96129.0,0.12604961]
["bitfinex","BTCUSD",1733315987187,0.02004578,96130.0,96129.0,0.02133702]
["bitfinex","BTCUSD",1733315987431,0.05163775,96130.0,96129.0,0.0088634]
["bitfinex","BTCUSD",1733315987862,0.208064,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315988086,0.30704879,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315988346,0.40781008,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315989011,0.45861025,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315989666,0.44721828,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315990137,0.4407099,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315991527,0.45610187,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315992166,0.46768128,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315992374,0.45610187,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315997676,0.41281008,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733315997904,0.40163894,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733316002661,0.44392165,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733316003067,0.45509279,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733316004021,0.54507057,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733316004382,0.54494385,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733316004590,0.45496607,96124.0,96123.0,0.0008634]
["bitfinex","BTCUSD",1733316004796,0.1499,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316005005,0.15683361,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316005229,0.16792739,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316005437,0.17222558,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316005643,0.18331936,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316005849,0.17222558,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316006248,0.17622558,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316006472,0.18831936,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316007621,0.19987417,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316008433,0.18831936,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316008662,0.18821936,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316012903,0.37799895,96123.0,96122.0,0.98620876]
["bitfinex","BTCUSD",1733316013251,0.37799895,96123.0,96122.0,0.88217376]
["bitfinex","BTCUSD",1733316013252,0.40070839,96123.0,96122.0,0.88217376]
["bitfinex","BTCUSD",1733316013484,0.45441105,96123.0,96122.0,0.82786594]
["bitfinex","BTCUSD",1733316013695,0.44290161,96123.0,96122.0,0.72383094]
["bitfinex","BTCUSD",1733316014141,0.44390161,96123.0,96122.0,0.72383094]
["bitfinex","BTCUSD",1733316014349,0.40169895,96123.0,96122.0,0.72383094]
["bitfinex","BTCUSD",1733316014570,0.40169895,96123.0,96122.0,0.66140994]
["bitfinex","BTCUSD",1733316014996,0.40769895,96123.0,96122.0,0.66140994]
["bitfinex","BTCUSD",1733316015289,0.40769895,96123.0,96122.0,0.61979594]
["bitfinex","BTCUSD",1733316015519,0.40169895,96123.0,96122.0,0.61979594]
["bitfinex","BTCUSD",1733316015729,0.40969895,96123.0,96122.0,0.57818194]
["bitfinex","BTCUSD",1733316015946,0.41169895,96123.0,96122.0,0.55737494]
["bitfinex","BTCUSD",1733316017000,0.41169895,96123.0,96122.0,0.51576094]
["bitfinex","BTCUSD",1733316017218,0.41169895,96123.0,96122.0,0.45333994]
["bitfinex","BTCUSD",1733316017428,0.41169895,96123.0,96122.0,0.41227794]
["bitfinex","BTCUSD",1733316017633,0.45431201,96123.0,96122.0,0.41227794]
["bitfinex","BTCUSD",1733316017863,0.45431201,96123.0,96122.0,0.39147094]
["bitfinex","BTCUSD",1733316018068,0.45431201,96123.0,96122.0,0.30824294]
["bitfinex","BTCUSD",1733316018287,0.41169895,96123.0,96122.0,0.30824294]
["bitfinex","BTCUSD",1733316019712,0.41169895,96123.0,96122.0,0.28480433]
["bitfinex","BTCUSD",1733316019942,0.41169895,96123.0,96122.0,0.24319033]
["bitfinex","BTCUSD",1733316020165,0.41169895,96123.0,96122.0,0.22238333]
["bitfinex","BTCUSD",1733316020415,0.41169895,96123.0,96122.0,0.1497555]
["bitfinex","BTCUSD",1733316020646,0.41169895,96123.0,96122.0,0.0454425]
["bitfinex","BTCUSD",1733316020906,0.41169895,96123.0,96084.0,0.0827]
["bitfinex","BTCUSD",1733316020907,0.208149,96085.0,96084.0,0.0827]
["bitfinex","BTCUSD",1733316021105,0.2497784,96085.0,96084.0,0.0827]
["bitfinex","BTCUSD",1733316021325,0.25671201,96085.0,96084.0,0.0827]
["bitfinex","BTCUSD",1733316021855,0.358151,96084.0,96081.0,0.0491]
["bitfinex","BTCUSD",1733316022075,0.15,96079.0,96070.0,0.1218]
["bitfinex","BTCUSD",1733316022289,0.208179,96071.0,96070.0,0.0753]
["bitfinex","BTCUSD",1733316022495,0.15,96070.0,96064.0,0.0753]
["bitfinex","BTCUSD",1733316022700,0.20819,96066.0,96064.0,0.0753]
["bitfinex","BTCUSD",1733316022945,0.00693361,96065.0,96064.0,0.0753]
["bitfinex","BTCUSD",1733316024224,0.15,96063.0,96060.0,0.0477]
["bitfinex","BTCUSD",1733316024438,0.15,96061.0,96060.0,0.0477]
["bitfinex","BTCUSD",1733316024681,0.15693636,96061.0,96060.0,0.0477]
["bitfinex","BTCUSD",1733316024905,0.15693631,96061.0,96060.0,0.0477]
["bitfinex","BTCUSD",1733316025602,0.15683631,96061.0,96060.0,0.0477]
["bitfinex","BTCUSD",1733316026680,0.15783631,96061.0,96060.0,0.0487]
["bitfinex","BTCUSD",1733316028040,0.15782749,96061.0,96060.0,0.0487]
["bitfinex","BTCUSD",1733316030468,0.15782749,96061.0,96060.0,0.0495634]
["bitfinex","BTCUSD",1733316031925,0.1509,96061.0,96060.0,0.0495634]
["bitfinex","BTCUSD",1733316032337,0.17200561,96061.0,96060.0,0.0495634]
["bitfinex","BTCUSD",1733316032988,0.17200561,96061.0,96060.0,0.0018634]
["bitfinex","BTCUSD",1733316033214,0.19417437,96061.0,96060.0,0.0018634]
["bitfinex","BTCUSD",1733316033868,0.32001596,96061.0,96060.0,0.0008634]
["bitfinex","BTCUSD",1733316034077,0.33085883,96061.0,96060.0,0.0008634]
["bitfinex","BTCUSD",1733316034792,0.15,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316035016,0.35754405,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316035275,0.39055568,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316036480,0.39955568,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316036947,0.40355568,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316040475,0.30072422,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316040687,0.18061966,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316040979,0.16977679,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316041631,0.01977679,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316042693,0.00677679,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316043108,0.15877679,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316044137,0.23837106,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316044575,0.24921393,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316045423,0.2646059,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316045658,0.26462629,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316046095,0.18503202,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316046317,0.16964005,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316046528,0.15878463,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316046761,0.00878463,96059.0,96058.0,0.00145357]
["bitfinex","BTCUSD",1733316046985,0.00878463,96059.0,96058.0,0.08345357]
["bitfinex","BTCUSD",1733316047690,0.00878463,96059.0,96058.0,0.13305357]
["bitfinex","BTCUSD",1733316048102,0.002,96059.0,96058.0,0.34126057]
["bitfinex","BTCUSD",1733316048541,0.002,96059.0,96058.0,0.13305357]
["bitfinex","BTCUSD",1733316048760,0.002,96059.0,96058.0,0.34126057]
["bitfinex","BTCUSD",1733316049004,0.001728,96061.0,96058.0,0.64588016]
["bitfinex","BTCUSD",1733316049219,0.00678463,96073.0,96069.0,0.208181]
["bitfinex","BTCUSD",1733316049440,0.00678463,96079.0,96072.0,0.0759]
["bitfinex","BTCUSD",1733316049643,0.00678463,96078.0,96073.0,0.10655474]
["bitfinex","BTCUSD",1733316049863,0.00678463,96077.0,96074.0,0.0759]
["bitfinex","BTCUSD",1733316050087,0.00678463,96077.0,96073.0,0.10655474]
["bitfinex","BTCUSD",1733316050088,0.00678463,96076.0,96075.0,0.10471259]
["bitfinex","BTCUSD",1733316050317,0.208141,96089.0,96075.0,0.10471259]
["bitfinex","BTCUSD",1733316050318,0.00678463,96084.0,96075.0,0.10471259]
["bitfinex","BTCUSD",1733316050536,0.00678463,96083.0,96076.0,0.0454]
["bitfinex","BTCUSD",1733316050681,0.00678463,96082.0,96077.0,0.284764]
["bitfinex","BTCUSD",1733316050898,0.00678463,96081.0,96078.0,0.0827]
["bitfinex","BTCUSD",1733316051097,0.15,96092.0,96080.0,0.0827]
["bitfinex","BTCUSD",1733316051098,0.01085542,96091.0,96080.0,0.0827]
["bitfinex","BTCUSD",1733316051356,0.00679733,96090.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316051552,0.00679733,96089.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316051695,0.15,96092.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316051696,0.00679733,96088.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316051902,0.15,96092.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316051903,0.00679733,96087.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316052182,0.00679733,96086.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316052302,0.208141,96089.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316052303,0.00679733,96085.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316052504,0.00679733,96084.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316052731,0.00679733,96083.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316052946,0.00679733,96082.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316053151,0.00679733,96088.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316053399,0.01285542,96091.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316053400,0.00679733,96087.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316053591,0.002,96091.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316053592,0.20814,96089.0,96080.0,0.18741259]
["bitfinex","BTCUSD",1733316053803,0.00679733,96088.0,96080.0,0.25251236]
["bitfinex","BTCUSD",1733316054473,0.208144,96087.0,96080.0,0.18841259]
["bitfinex","BTCUSD",1733316054640,0.00679733,96086.0,96080.0,0.18841259]
["bitfinex","BTCUSD",1733316054840,0.208151,96084.0,96080.0,0.0827]
["bitfinex","BTCUSD",1733316054983,0.208155,96082.0,96080.0,0.0827]
["bitfinex","BTCUSD",1733316055187,0.208155,96082.0,96076.0,0.0454]
["bitfinex","BTCUSD",1733316055188,0.208159,96080.0,96076.0,0.0454]
["bitfinex","BTCUSD",1733316055415,0.208175,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316055623,0.21496362,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316055846,0.23035559,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316057595,0.23235559,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316057811,0.23035559,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316058263,0.23335559,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316058487,0.23435559,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316058708,0.30474072,96073.0,96072.0,0.0755]
["bitfinex","BTCUSD",1733316061134,0.30474072,96073.0,96066.0,0.0482]
["bitfinex","BTCUSD",1733316061135,0.208188,96067.0,96066.0,0.0482]
["bitfinex","BTCUSD",1733316061345,0.21497662,96067.0,96066.0,0.0482]
["bitfinex","BTCUSD",1733316062422,0.21597662,96067.0,96066.0,0.0482]
["bitfinex","BTCUSD",1733316062623,0.28887363,96067.0,96066.0,0.0482]
["bitfinex","BTCUSD",1733316063286,0.28887363,96067.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733316065277,0.21597662,96067.0,96066.0,0.0492]
["bitfinex","BTCUSD",1733316066339,0.38136859,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733316067723,0.38281385,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733316068638,0.36642188,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733316068850,0.35963326,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733316069086,0.3664215,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733316069294,0.15851524,96067.0,96054.0,0.1274]
["bitfinex","BTCUSD",1733316069519,0.00678824,96066.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316069764,0.209915,96067.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316069765,0.00678824,96065.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316070009,0.219915,96067.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316070239,0.00678824,96066.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316070441,0.212916,96067.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316070668,0.208192,96065.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316070897,0.208196,96063.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316071560,0.21119,96066.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316071561,0.003,96066.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316071779,0.006,96065.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316072418,0.01279498,96065.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316072641,0.006,96065.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316072923,0.002,96063.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316073359,0.01179498,96063.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316073578,0.022076,96062.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316073817,0.208198,96062.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316074051,0.02218695,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316076262,0.02318695,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316076685,0.02718695,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316076933,0.02039197,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316077150,0.01179453,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316079076,0.07669221,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316079299,0.01179453,96061.0,96060.0,0.077]
["bitfinex","BTCUSD",1733316079534,0.01179453,96061.0,96060.0,0.0778634]
["bitfinex","BTCUSD",1733316084206,0.18805775,96061.0,96060.0,0.0008634]
["bitfinex","BTCUSD",1733316084443,0.18805775,96061.0,96045.0,0.0788]
["bitfinex","BTCUSD",1733316084444,0.15,96059.0,96045.0,0.0788]
["bitfinex","BTCUSD",1733316084682,0.16766578,96059.0,96045.0,0.0788]
["bitfinex","BTCUSD",1733316084917,0.2002793,96059.0,96045.0,0.0788]
["bitfinex","BTCUSD",1733316085144,0.30499189,96059.0,96045.0,0.0788]
["bitfinex","BTCUSD",1733316085360,0.30499189,96059.0,96042.0,0.0008635]
["bitfinex","BTCUSD",1733316086314,0.35824,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316086527,0.37590578,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316086733,0.43431996,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316087402,0.42344871,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316088033,0.42744871,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316088898,0.42844871,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316089138,0.37003453,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316089362,0.37003453,96043.0,96042.0,0.07794033]
["bitfinex","BTCUSD",1733316092213,0.3854265,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316095232,0.49013909,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316095470,0.50101034,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316095679,0.59275787,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316095887,0.39629775,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316096119,0.3854265,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316097874,0.37003453,96043.0,96042.0,0.08344033]
["bitfinex","BTCUSD",1733316102472,0.16179453,96043.0,96042.0,0.08344033]
["bitfinex","BTCUSD",1733316102688,0.01179453,96043.0,96042.0,0.13324033]
["bitfinex","BTCUSD",1733316102923,0.005,96043.0,96042.0,0.13324033]
["bitfinex","BTCUSD",1733316104829,0.005,96043.0,96042.0,0.08344033]
["bitfinex","BTCUSD",1733316104830,0.08404132,96043.0,96042.0,0.08344033]
["bitfinex","BTCUSD",1733316105101,0.08404132,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316105102,0.09083585,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316105568,0.25169251,96043.0,96042.0,0.00104033]
["bitfinex","BTCUSD",1733316112433,0.208261,96033.0,96032.0,0.0008628]
["bitfinex","BTCUSD",1733316112681,0.48062478,96033.0,96032.0,0.00103911]
["bitfinex","BTCUSD",1733316112937,0.49601675,96033.0,96031.0,0.00067705]
["bitfinex","BTCUSD",1733316113182,0.28775575,96032.0,96031.0,0.00073615]
["bitfinex","BTCUSD",1733316113665,0.28775344,96032.0,96031.0,0.00073615]
["bitfinex","BTCUSD",1733316113892,0.37900598,96032.0,96031.0,0.00073615]
["bitfinex","BTCUSD",1733316114128,0.39980212,96032.0,96031.0,0.00073615]
["bitfinex","BTCUSD",1733316114357,0.40580212,96032.0,96031.0,0.00173615]
["bitfinex","BTCUSD",1733316115062,0.41480212,96032.0,96031.0,0.00173615]
["bitfinex","BTCUSD",1733316117138,0.41479009,96032.0,96031.0,0.00173615]
["bitfinex","BTCUSD",1733316121227,0.18263685,96032.0,96031.0,0.08353615]
["bitfinex","BTCUSD",1733316121456,0.18263685,96032.0,96031.0,0.13203615]
["bitfinex","BTCUSD",1733316121457,0.1717834,96032.0,96031.0,0.13203615]
["bitfinex","BTCUSD",1733316122384,0.1657834,96032.0,96031.0,0.13103615]
["bitfinex","BTCUSD",1733316122612,0.1617834,96032.0,96031.0,0.13203615]
["bitfinex","BTCUSD",1733316123127,0.1567834,96032.0,96031.0,0.13103615]
["bitfinex","BTCUSD",1733316123353,0.15,96032.0,96031.0,0.13103615]
["bitfinex","BTCUSD",1733316123594,0.15,96032.0,96031.0,0.13303615]
["bitfinex","BTCUSD",1733316123595,0.15678263,96032.0,96031.0,0.13303615]
["bitfinex","BTCUSD",1733316123848,0.00678263,96032.0,96031.0,0.13303615]
["bitfinex","BTCUSD",1733316124090,0.00678263,96033.0,96031.0,0.05123615]
["bitfinex","BTCUSD",1733316124317,0.01539197,96046.0,96031.0,0.05123615]
["bitfinex","BTCUSD",1733316124318,0.00678263,96041.0,96032.0,0.0807]
["bitfinex","BTCUSD",1733316124560,0.00678263,96041.0,96031.0,0.05123615]
["bitfinex","BTCUSD",1733316124561,0.00678263,96045.0,96033.0,0.10471259]
["bitfinex","BTCUSD",1733316125023,0.208228,96049.0,96041.0,0.0451]
["bitfinex","BTCUSD",1733316125251,0.208231,96047.0,96042.0,0.0753]
["bitfinex","BTCUSD",1733316125481,0.00678263,96046.0,96042.0,0.0753]
["bitfinex","BTCUSD",1733316126439,0.00678263,96046.0,96032.0,0.0803]
["bitfinex","BTCUSD",1733316126440,0.208257,96035.0,96032.0,0.0803]
["bitfinex","BTCUSD",1733316126914,0.22364897,96035.0,96032.0,0.0803]
["bitfinex","BTCUSD",1733316127154,0.208261,96033.0,96032.0,0.0803]
["bitfinex","BTCUSD",1733316127404,0.00678086,96033.0,96032.0,0.0803]
["bitfinex","BTCUSD",1733316127637,0.00678086,96033.0,96032.0,0.1255]
["bitfinex","BTCUSD",1733316127873,0.001,96035.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316129067,0.208251,96038.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316129303,0.208243,96042.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316129555,0.20825,96039.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316130288,0.20825,96039.0,96033.0,0.076]
["bitfinex","BTCUSD",1733316130513,0.208243,96042.0,96033.0,0.076]
["bitfinex","BTCUSD",1733316130756,0.00677182,96041.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316130990,0.208246,96040.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316132205,0.20825,96038.0,96033.0,0.076]
["bitfinex","BTCUSD",1733316132444,0.208259,96034.0,96033.0,0.076]
["bitfinex","BTCUSD",1733316133132,0.208255,96036.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316133403,0.208259,96034.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316133849,0.21502945,96034.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316134078,0.208259,96034.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316134309,0.00677031,96034.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316134553,0.00677031,96038.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316135043,0.208253,96037.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316135268,0.416506,96037.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316135523,0.00677207,96036.0,96033.0,0.077]
["bitfinex","BTCUSD",1733316135756,0.208257,96035.0,96033.0,0.077]
["bitfinex","BTCUSD",1733316136000,0.21873526,96035.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316136227,0.208253,96037.0,96033.0,0.076]
["bitfinex","BTCUSD",1733316136456,0.00677169,96036.0,96033.0,0.076]
["bitfinex","BTCUSD",1733316136721,0.001,96037.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316136954,0.0017274,96038.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316137205,0.208253,96037.0,96033.0,0.077]
["bitfinex","BTCUSD",1733316137436,0.00677128,96036.0,96033.0,0.077]
["bitfinex","BTCUSD",1733316137916,0.208257,96035.0,96033.0,0.077]
["bitfinex","BTCUSD",1733316138430,0.208257,96035.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316139139,0.02216221,96034.0,96033.0,0.077]
["bitfinex","BTCUSD",1733316139651,0.07045239,96034.0,96033.0,0.075]
["bitfinex","BTCUSD",1733316140152,0.07045239,96034.0,96025.0,0.0008628]
["bitfinex","BTCUSD",1733316140153,0.208261,96033.0,96025.0,0.0792628]
["bitfinex","BTCUSD",1733316140611,0.00677024,96032.0,96025.0,0.0792628]
["bitfinex","BTCUSD",1733316140835,0.09073075,96032.0,96025.0,0.0792628]
["bitfinex","BTCUSD",1733316141519,0.24073075,96032.0,96025.0,0.0008628]
["bitfinex","BTCUSD",1733316141738,0.35627482,96032.0,96025.0,0.0008628]
["bitfinex","BTCUSD",1733316141962,0.37166679,96032.0,96025.0,0.0008628]
["bitfinex","BTCUSD",1733316142658,0.38166679,96032.0,96025.0,0.0008628]
["bitfinex","BTCUSD",1733316144754,0.358276,96026.0,96025.0,0.00041321]
["bitfinex","BTCUSD",1733316144983,0.4678777,96026.0,96025.0,0.00041321]
["bitfinex","BTCUSD",1733316145215,0.59881374,96026.0,96025.0,0.00041321]
["bitfinex","BTCUSD",1733316145690,0.15,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316145908,0.28770628,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316146137,0.39053774,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316146837,0.39953774,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316147284,0.41573774,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316148631,0.42073774,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316148871,0.41173774,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316149087,0.42073774,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316150512,0.40313602,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316150731,0.42070731,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316151213,0.40450731,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316153142,0.30167585,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316154103,0.30166946,96025.0,96024.0,0.00078957]
["bitfinex","BTCUSD",1733316159533,0.30166946,96025.0,96024.0,0.00058021]
["bitfinex","BTCUSD",1733316159791,0.30156946,96025.0,96024.0,0.00058021]
["bitfinex","BTCUSD",1733316160936,0.30156946,96025.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316160937,0.624843,96024.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316161173,0.208292,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316161445,0.31300459,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316161658,0.33515229,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316162096,0.48515229,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316162319,0.59281256,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316162772,0.60181256,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316163884,0.62293631,96019.0,96008.0,0.0823]
["bitfinex","BTCUSD",1733316164107,0.62293631,96019.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316164330,0.62593631,96019.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316165159,0.61693631,96019.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316166022,0.62593631,96019.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316166270,0.61393631,96019.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316166486,0.15,96018.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316166694,0.358318,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316166908,0.46978632,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316167128,0.49598746,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316168070,0.49599698,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316168291,0.58725878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316169202,0.59625878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316169412,0.58725878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316169685,0.59125878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316169947,0.59625878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316170455,0.59925878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316173143,0.59915878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316174528,0.59905878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316175841,0.59895878,96007.0,96006.0,0.0008634]
["bitfinex","BTCUSD",1733316176103,0.15,96004.0,96002.0,0.0574893]
["bitfinex","BTCUSD",1733316176320,0.48061301,96003.0,96002.0,0.0574893]
["bitfinex","BTCUSD",1733316176540,0.49600498,96003.0,96002.0,0.0574893]
["bitfinex","BTCUSD",1733316177433,0.24129239,96003.0,96002.0,0.1064893]
["bitfinex","BTCUSD",1733316177667,0.01757442,96003.0,96002.0,0.1064893]
["bitfinex","BTCUSD",1733316177903,0.01757442,96003.0,96002.0,0.21120189]
["bitfinex","BTCUSD",1733316178113,0.208302,96015.0,96003.0,0.0451]
["bitfinex","BTCUSD",1733316178354,0.208302,96015.0,96002.0,0.31304059]
["bitfinex","BTCUSD",1733316178355,0.208302,96015.0,96005.0,0.0451]
["bitfinex","BTCUSD",1733316178565,0.208302,96015.0,96007.0,0.0451]
["bitfinex","BTCUSD",1733316178566,0.01081503,96014.0,96007.0,0.0451]
["bitfinex","BTCUSD",1733316178784,0.00017604,96015.0,96007.0,0.0451]
["bitfinex","BTCUSD",1733316178785,0.416619,96011.0,96007.0,0.0451]
["bitfinex","BTCUSD",1733316178999,0.208313,96009.0,96008.0,0.0799]
["bitfinex","BTCUSD",1733316179670,0.358313,96009.0,96008.0,0.0799]
["bitfinex","BTCUSD",1733316181762,0.363313,96009.0,96008.0,0.0799]
["bitfinex","BTCUSD",1733316183203,0.363313,96009.0,96008.0,0.0807638]
["bitfinex","BTCUSD",1733316183399,0.4455994,96009.0,96008.0,0.0807638]
["bitfinex","BTCUSD",1733316187551,0.4455994,96009.0,96008.0,0.0008638]
["bitfinex","BTCUSD",1733316187552,0.55031199,96009.0,96008.0,0.0008638]
["bitfinex","BTCUSD",1733316188867,0.46802559,96009.0,96008.0,0.0008638]
["bitfinex","BTCUSD",1733316189980,0.47471994,96009.0,96008.0,0.0008638]
["bitfinex","BTCUSD",1733316191523,0.49011191,96009.0,96008.0,0.0008638]
["bitfinex","BTCUSD",1733316195700,0.49183991,96009.0,96008.0,0.00070689]
["bitfinex","BTCUSD",1733316197908,0.47644794,96009.0,96008.0,0.00070689]
["bitfinex","BTCUSD",1733316198236,0.37173535,96009.0,96008.0,0.07960689]
["bitfinex","BTCUSD",1733316198440,0.37173535,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316199046,0.45270623,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316200155,0.4680982,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316200611,0.45270623,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316200828,0.37173535,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316208312,0.16342235,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316208524,0.01342235,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316215471,0.006728,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316215705,0.01342283,96009.0,96008.0,0.12670689]
["bitfinex","BTCUSD",1733316218439,0.006728,96009.0,96008.0,0.23141948]
["bitfinex","BTCUSD",1733316219795,0.006728,96009.0,96008.0,0.23441948]
["bitfinex","BTCUSD",1733316219796,0.001728,96009.0,96008.0,0.23441948]
["bitfinex","BTCUSD",1733316220003,0.002728,96009.0,96008.0,0.23541948]
["bitfinex","BTCUSD",1733316220229,0.002728,96009.0,96008.0,0.12770689]
["bitfinex","BTCUSD",1733316220460,0.002728,96009.0,96008.0,0.13070689]
["bitfinex","BTCUSD",1733316220461,0.0248486,96009.0,96008.0,0.13070689]
["bitfinex","BTCUSD",1733316220672,0.003728,96009.0,96008.0,0.13070689]
["bitfinex","BTCUSD",1733316221175,0.00942283,96009.0,96008.0,0.12770689]
["bitfinex","BTCUSD",1733316221373,0.00942283,96009.0,96008.0,0.12970689]
["bitfinex","BTCUSD",1733316221829,0.00942283,96009.0,96008.0,0.13070689]
["bitfinex","BTCUSD",1733316222284,0.07287482,96009.0,96008.0,0.13070689]
["bitfinex","BTCUSD",1733316222722,0.07187482,96009.0,96008.0,0.12770689]
["bitfinex","BTCUSD",1733316223353,0.07487482,96009.0,96008.0,0.12770689]
["bitfinex","BTCUSD",1733316226006,0.07487188,96009.0,96008.0,0.12770689]
["bitfinex","BTCUSD",1733316226904,0.07487188,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316227121,0.09026385,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316227311,0.07487188,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316229370,0.07487297,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316232115,0.01142098,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316233330,0.01142163,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316243917,0.02213077,96009.0,96008.0,0.00170689]
["bitfinex","BTCUSD",1733316244135,0.208324,96004.0,96003.0,0.000864]
["bitfinex","BTCUSD",1733316244345,0.36501763,96004.0,96003.0,0.000864]
["bitfinex","BTCUSD",1733316245729,0.36501763,96004.0,96003.0,0.131864]
["bitfinex","BTCUSD",1733316245730,0.00769363,96004.0,96003.0,0.131864]
["bitfinex","BTCUSD",1733316245942,0.001,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316246161,0.00769646,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316247968,0.23141243,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316248208,0.38141243,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316248445,0.47317455,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316249348,0.47316836,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316250936,0.44706586,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316253939,0.36601808,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316255117,0.37673594,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316268020,0.36601808,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316268474,0.37673594,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316268711,0.36601808,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316270652,0.44462765,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316272482,0.36601808,96004.0,96003.0,0.134864]
["bitfinex","BTCUSD",1733316274954,0.00769408,96004.0,96003.0,0.23957659]
["bitfinex","BTCUSD",1733316275400,0.001,96004.0,96003.0,0.23957659]
["bitfinex","BTCUSD",1733316276101,0.0017266,96008.0,96005.0,0.1302]
["bitfinex","BTCUSD",1733316276315,0.0017266,96008.0,96007.0,0.1302]
["bitfinex","BTCUSD",1733316276521,0.001728,96009.0,96007.0,0.1302]
["bitfinex","BTCUSD",1733316276522,0.001728,96009.0,96008.0,0.1279]
["bitfinex","BTCUSD",1733316276742,0.001728,96009.0,96008.0,0.23445578]
["bitfinex","BTCUSD",1733316276965,0.001728,96009.0,96008.0,0.23261259]
["bitfinex","BTCUSD",1733316277408,0.001728,96009.0,96008.0,0.44092759]
["bitfinex","BTCUSD",1733316277623,0.00017604,96015.0,96008.0,0.31302759]
["bitfinex","BTCUSD",1733316277831,0.00017604,96015.0,96014.0,0.334802]
["bitfinex","BTCUSD",1733316278042,0.00017604,96015.0,96014.0,0.43951459]
["bitfinex","BTCUSD",1733316278898,0.00117604,96015.0,96014.0,0.43951459]
["bitfinex","BTCUSD",1733316280264,0.00117604,96015.0,96014.0,0.44251459]
["bitfinex","BTCUSD",1733316280492,0.00217604,96015.0,96014.0,0.44751459]
["bitfinex","BTCUSD",1733316280721,0.00217604,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316284193,0.00207604,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316287706,0.00380264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316293385,0.00370264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316294459,0.00360264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316295404,0.00350264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316296670,0.00340264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316297541,0.00330264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316298883,0.00320264,96015.0,96014.0,0.53593146]
["bitfinex","BTCUSD",1733316299110,0.00320264,96015.0,96014.0,0.53679466]
["bitfinex","BTCUSD",1733316299532,0.00310264,96015.0,96014.0,0.53679466]
["bitfinex","BTCUSD",1733316305539,0.0017274,96038.0,96018.0,0.359594]
["bitfinex","BTCUSD",1733316305748,0.00178634,96019.0,96018.0,0.46430659]
["bitfinex","BTCUSD",1733316306823,0.00278634,96019.0,96018.0,0.46730659]
["bitfinex","BTCUSD",1733316307052,0.0017274,96038.0,96018.0,0.46430659]
["bitfinex","BTCUSD",1733316307279,0.0017274,96038.0,96024.0,0.46429359]
["bitfinex","BTCUSD",1733316308489,0.0017274,96038.0,96024.0,0.48520415]
["bitfinex","BTCUSD",1733316308729,0.0017274,96038.0,96024.0,0.44129359]
["bitfinex","BTCUSD",1733316308867,0.0017274,96038.0,96024.0,0.23301259]
["bitfinex","BTCUSD",1733316308868,0.208257,96035.0,96024.0,0.23301259]
["bitfinex","BTCUSD",1733316309474,0.0017274,96038.0,96024.0,0.23301259]
["bitfinex","BTCUSD",1733316309697,0.0027276,96025.0,96024.0,0.24201259]
["bitfinex","BTCUSD",1733316309976,0.0017276,96025.0,96024.0,0.25002777]
["bitfinex","BTCUSD",1733316310179,0.0017276,96025.0,96024.0,0.25402777]
["bitfinex","BTCUSD",1733316310646,0.0017276,96025.0,96024.0,0.25502777]
["bitfinex","BTCUSD",1733316310906,0.0027276,96025.0,96024.0,0.28002777]
["bitfinex","BTCUSD",1733316311269,0.0037276,96025.0,96024.0,0.28902777]
["bitfinex","BTCUSD",1733316311459,0.0027276,96025.0,96024.0,0.28002777]
["bitfinex","BTCUSD",1733316312056,0.0017276,96025.0,96024.0,0.27302777]
["bitfinex","BTCUSD",1733316312478,0.0027276,96025.0,96024.0,0.28002777]
["bitfinex","BTCUSD",1733316312935,0.0027276,96025.0,96024.0,0.28202777]
["bitfinex","BTCUSD",1733316313142,0.0017276,96025.0,96024.0,0.27302777]
["bitfinex","BTCUSD",1733316313579,0.0037276,96025.0,96024.0,0.29102777]
["bitfinex","BTCUSD",1733316314684,0.0037276,96025.0,96024.0,0.26802777]
["bitfinex","BTCUSD",1733316314911,0.0037276,96025.0,96024.0,0.25101259]
["bitfinex","BTCUSD",1733316317361,0.0027276,96025.0,96024.0,0.24201259]
["bitfinex","BTCUSD",1733316317574,0.0017276,96025.0,96024.0,0.23301259]
["bitfinex","BTCUSD",1733316318013,0.0027276,96025.0,96024.0,0.24101259]
["bitfinex","BTCUSD",1733316318660,0.0037276,96025.0,96024.0,0.24901259]
["bitfinex","BTCUSD",1733316318888,0.0037276,96025.0,96024.0,0.12071259]
["bitfinex","BTCUSD",1733316319104,0.0017276,96025.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733316319332,0.0017276,96025.0,96024.0,0.10655561]
["bitfinex","BTCUSD",1733316319554,0.0037276,96025.0,96024.0,0.11855561]
["bitfinex","BTCUSD",1733316319765,0.0027276,96025.0,96024.0,0.11255561]
["bitfinex","BTCUSD",1733316320169,0.0037276,96025.0,96024.0,0.11955561]
["bitfinex","BTCUSD",1733316322167,0.0037276,96025.0,96024.0,0.11771259]
["bitfinex","BTCUSD",1733316322806,0.0037276,96025.0,96024.0,0.11955563]
["bitfinex","BTCUSD",1733316323258,0.0037276,96025.0,96024.0,0.20154357]
["bitfinex","BTCUSD",1733316324126,0.0037276,96025.0,96024.0,0.27944357]
["bitfinex","BTCUSD",1733316324339,0.0037276,96025.0,96024.0,0.32490053]
["bitfinex","BTCUSD",1733316333216,0.0037276,96025.0,96024.0,0.34790053]
["bitfinex","BTCUSD",1733316333463,0.0017274,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733316333716,0.0017274,96038.0,96037.0,0.44480795]
["bitfinex","BTCUSD",1733316333925,0.0017274,96038.0,96037.0,0.44296559]
["bitfinex","BTCUSD",1733316335308,0.0017274,96038.0,96037.0,0.46356325]
["bitfinex","BTCUSD",1733316335734,0.0027274,96038.0,96037.0,0.47156325]
["bitfinex","BTCUSD",1733316335962,0.0027274,96038.0,96037.0,0.55355119]
["bitfinex","BTCUSD",1733316336415,0.0037274,96038.0,96037.0,0.56255119]
["bitfinex","BTCUSD",1733316339765,0.0037274,96038.0,96037.0,0.60478224]
["bitfinex","BTCUSD",1733316342631,0.0027274,96038.0,96037.0,0.61878224]
["bitfinex","BTCUSD",1733316342906,0.0027274,96038.0,96037.0,1.04168918]
["bitfinex","BTCUSD",1733316343122,0.0027274,96038.0,96037.0,1.03368918]
["bitfinex","BTCUSD",1733316343333,0.0017274,96038.0,96037.0,1.02468918]
["bitfinex","BTCUSD",1733316343537,0.0017274,96038.0,96037.0,0.61978224]
["bitfinex","BTCUSD",1733316343746,0.0027274,96038.0,96037.0,0.62878224]
["bitfinex","BTCUSD",1733316343953,0.0027274,96038.0,96037.0,1.04268918]
["bitfinex","BTCUSD",1733316344363,0.0027274,96038.0,96037.0,0.62878224]
["bitfinex","BTCUSD",1733316344570,0.0027274,96038.0,96037.0,0.61978224]
["bitfinex","BTCUSD",1733316344990,0.0027274,96038.0,96037.0,0.62878224]
["bitfinex","BTCUSD",1733316345209,0.0027274,96038.0,96037.0,1.04268918]
["bitfinex","BTCUSD",1733316345623,0.0027274,96038.0,96037.0,0.62878224]
["bitfinex","BTCUSD",1733316345833,0.0027274,96038.0,96037.0,1.04268918]
["bitfinex","BTCUSD",1733316346501,0.0027274,96038.0,96037.0,0.62878224]
["bitfinex","BTCUSD",1733316346721,0.02,96069.0,96066.0,0.416379]
["bitfinex","BTCUSD",1733316346722,0.019175,96069.0,96066.0,0.416379]
["bitfinex","BTCUSD",1733316346955,0.019175,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733316347177,0.019175,96069.0,96068.0,0.31473965]
["bitfinex","BTCUSD",1733316347398,0.019175,96069.0,96068.0,0.31289759]
["bitfinex","BTCUSD",1733316348058,0.01923378,96069.0,96068.0,0.31289759]
["bitfinex","BTCUSD",1733316349454,0.01923378,96069.0,96068.0,0.31689759]
["bitfinex","BTCUSD",1733316349660,0.01923378,96069.0,96068.0,0.40422163]
["bitfinex","BTCUSD",1733316350358,0.01923378,96069.0,96068.0,0.40822163]
["bitfinex","BTCUSD",1733316353260,0.01923378,96069.0,96068.0,0.48862163]
["bitfinex","BTCUSD",1733316353920,0.01923378,96069.0,96068.0,0.48062163]
["bitfinex","BTCUSD",1733316354123,0.01923378,96069.0,96068.0,0.48862163]
["bitfinex","BTCUSD",1733316354331,0.01923378,96069.0,96068.0,0.505343]
["bitfinex","BTCUSD",1733316355648,0.01923378,96069.0,96068.0,0.501343]
["bitfinex","BTCUSD",1733316355863,0.01923378,96069.0,96068.0,0.519343]
["bitfinex","BTCUSD",1733316356921,0.02095938,96069.0,96068.0,0.519343]
["bitfinex","BTCUSD",1733316360644,0.02095938,96069.0,96068.0,0.49862163]
["bitfinex","BTCUSD",1733316361543,0.02095938,96069.0,96068.0,0.29043663]
["bitfinex","BTCUSD",1733316361758,0.02095938,96069.0,96068.0,0.21003663]
["bitfinex","BTCUSD",1733316361977,0.02095938,96069.0,96068.0,0.21187873]
["bitfinex","BTCUSD",1733316362608,0.02095938,96069.0,96068.0,0.20287873]
["bitfinex","BTCUSD",1733316362861,0.02095938,96069.0,96068.0,0.19387873]
["bitfinex","BTCUSD",1733316363075,0.02095938,96069.0,96068.0,0.19203663]
["bitfinex","BTCUSD",1733316363328,0.02095938,96069.0,96068.0,0.20103663]
["bitfinex","BTCUSD",1733316363541,0.02095938,96069.0,96068.0,0.10871259]
["bitfinex","BTCUSD",1733316363777,0.02095938,96069.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733316364001,0.02095938,96069.0,96068.0,0.11371259]
["bitfinex","BTCUSD",1733316365133,0.02095938,96069.0,96068.0,0.11971259]
["bitfinex","BTCUSD",1733316365560,0.02095938,96069.0,96068.0,0.11371259]
["bitfinex","BTCUSD",1733316365766,0.02095938,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1733316366027,0.02095938,96069.0,96068.0,0.012]
["bitfinex","BTCUSD",1733316366258,0.02095938,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1733316366498,0.02095938,96069.0,96068.0,0.006]
["bitfinex","BTCUSD",1733316366735,0.07115938,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1733316366967,0.07115938,96069.0,96037.0,0.0008628]
["bitfinex","BTCUSD",1733316366968,0.0502,96053.0,96037.0,0.0008628]
["bitfinex","BTCUSD",1733316367178,0.208243,96042.0,96038.0,0.10655525]
["bitfinex","BTCUSD",1733316367382,0.0502,96053.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316367383,0.208236,96045.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316367591,0.208241,96043.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316368213,0.416482,96043.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316368439,0.208241,96043.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316369531,0.208233,96047.0,96038.0,0.10671259]
["bitfinex","BTCUSD",1733316369748,0.208233,96047.0,96039.0,0.00184278]
["bitfinex","BTCUSD",1733316369953,0.208233,96047.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316370178,0.208233,96047.0,96040.0,0.10655537]
["bitfinex","BTCUSD",1733316370619,0.208241,96043.0,96040.0,0.10655537]
["bitfinex","BTCUSD",1733316370841,0.208241,96043.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316371067,0.208234,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316371307,0.0212,96052.0,96040.0,0.10655538]
["bitfinex","BTCUSD",1733316371542,0.208236,96045.0,96041.0,0.00184273]
["bitfinex","BTCUSD",1733316371774,0.208236,96045.0,96038.0,0.001]
["bitfinex","BTCUSD",1733316372019,0.208248,96039.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316372912,0.0502,96038.0,96037.0,0.0008628]
["bitfinex","BTCUSD",1733316374492,0.0502,96038.0,96037.0,0.0038628]
["bitfinex","BTCUSD",1733316374944,0.0512,96038.0,96037.0,0.0038628]
["bitfinex","BTCUSD",1733316375185,0.0502,96038.0,96037.0,0.0008628]
["bitfinex","BTCUSD",1733316375420,0.0502,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316376624,0.0512,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316378466,0.1399932,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316378706,0.2899932,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316380378,0.2898932,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316381818,0.2223,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316383414,0.2011,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316384585,0.151,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316385556,0.001,96038.0,96037.0,0.18607539]
["bitfinex","BTCUSD",1733316385780,0.001,96038.0,96037.0,0.18791814]
["bitfinex","BTCUSD",1733316386012,0.001,96038.0,96037.0,0.22753535]
["bitfinex","BTCUSD",1733316386244,0.001,96038.0,96037.0,0.2256926]
["bitfinex","BTCUSD",1733316387504,0.001,96038.0,96037.0,0.18607539]
["bitfinex","BTCUSD",1733316387985,0.001,96038.0,96037.0,0.18791814]
["bitfinex","BTCUSD",1733316389143,0.001,96038.0,96037.0,0.18607539]
["bitfinex","BTCUSD",1733316389619,0.001,96038.0,96037.0,0.18791814]
["bitfinex","BTCUSD",1733316390788,0.001,96038.0,96037.0,0.18607539]
["bitfinex","BTCUSD",1733316391052,0.001,96038.0,96037.0,0.10657539]
["bitfinex","BTCUSD",1733316391281,0.001,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316393623,0.35825,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316395030,0.35693427,96038.0,96037.0,0.0018628]
["bitfinex","BTCUSD",1733316396449,0.35693427,96038.0,96037.0,0.0015833]
["bitfinex","BTCUSD",1733316396664,0.35614965,96038.0,96037.0,0.0015833]
["bitfinex","BTCUSD",1733316400171,0.15,96043.0,96037.0,0.00969163]
["bitfinex","BTCUSD",1733316400415,0.208233,96046.0,96037.0,0.00969163]
["bitfinex","BTCUSD",1733316400416,0.00015299,96046.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316400645,0.00015299,96046.0,96039.0,0.00184279]
["bitfinex","BTCUSD",1733316400881,0.00015299,96046.0,96040.0,0.10655535]
["bitfinex","BTCUSD",1733316401590,0.001,96043.0,96040.0,0.10655535]
["bitfinex","BTCUSD",1733316401782,0.001,96043.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316402041,0.00015299,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316402271,0.208235,96045.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316403213,0.00115299,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316403461,0.00215299,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316403693,0.00015299,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316403919,0.001,96045.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316404176,0.001,96043.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316404599,0.00015299,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316404831,0.00115299,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316405298,0.20838799,96046.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316405523,0.208244,96041.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316405748,0.21494271,96041.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316405972,0.00669871,96041.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316406734,0.00769871,96041.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733316407802,0.00769871,96041.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316407803,0.416492,96040.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316408021,0.20825,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316408245,0.28165989,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316408662,0.36494871,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316409287,0.36594871,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316410142,0.36494871,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316410556,0.36594871,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316410776,0.36494871,96038.0,96037.0,0.0005833]
["bitfinex","BTCUSD",1733316411048,0.00669871,96038.0,96037.0,0.18039589]
["bitfinex","BTCUSD",1733316411255,0.00669871,96045.0,96037.0,0.19843548]
["bitfinex","BTCUSD",1733316411460,0.21493571,96045.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316411666,0.208243,96042.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316411888,0.00669871,96041.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316412096,0.00669871,96040.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316412308,0.00669871,96041.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316412560,0.00669871,96040.0,96038.0,0.10655542]
["bitfinex","BTCUSD",1733316412788,0.001,96042.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316413002,0.00669871,96041.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316413211,0.208238,96044.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316413212,0.00669871,96040.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316413418,0.00767888,96040.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316413626,0.00667888,96043.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316413868,0.00667888,96042.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316414085,0.00667888,96041.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316414739,0.001,96042.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316415239,0.00667888,96041.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733316415440,0.00767888,96041.0,96038.0,0.10557629]
["bitfinex","BTCUSD",1733316415654,0.001,96040.0,96038.0,0.10557629]
["bitfinex","BTCUSD",1733316415866,0.00767888,96041.0,96038.0,0.10557629]
["bitfinex","BTCUSD",1733316416085,0.21492488,96040.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316416313,0.00667888,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316416814,0.209246,96040.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316417016,0.00667935,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316419252,0.00767935,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316420567,0.15767935,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316421465,0.15767935,96039.0,96038.0,0.0765637]
["bitfinex","BTCUSD",1733316421916,0.15767935,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316422130,0.00767935,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316426097,0.00768537,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316426992,0.07526737,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316427415,0.00768537,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316428328,0.00941277,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316429018,0.00941277,96039.0,96038.0,0.0836637]
["bitfinex","BTCUSD",1733316429246,0.00941277,96039.0,96038.0,0.1286637]
["bitfinex","BTCUSD",1733316431114,0.00941277,96039.0,96038.0,0.23337629]
["bitfinex","BTCUSD",1733316436189,0.00941277,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316438658,0.0027274,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316438879,0.00941843,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316439966,0.00941856,96039.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316440841,0.00941856,96039.0,96038.0,0.0802637]
["bitfinex","BTCUSD",1733316441702,0.00941856,96039.0,96038.0,0.18497629]
["bitfinex","BTCUSD",1733316441915,0.00941856,96039.0,96038.0,0.22997629]
["bitfinex","BTCUSD",1733316443530,0.0027274,96039.0,96038.0,0.22997629]
["bitfinex","BTCUSD",1733316445427,0.0017274,96039.0,96038.0,0.22997629]
["bitfinex","BTCUSD",1733316445645,0.0017274,96039.0,96038.0,0.23297629]
["bitfinex","BTCUSD",1733316445878,0.0017274,96039.0,96038.0,0.23597629]
["bitfinex","BTCUSD",1733316446774,0.0017274,96039.0,96038.0,0.32642307]
["bitfinex","BTCUSD",1733316448524,0.0017274,96039.0,96038.0,0.32342307]
["bitfinex","BTCUSD",1733316448920,0.0017274,96039.0,96038.0,0.32042307]
["bitfinex","BTCUSD",1733316449159,0.0017274,96039.0,96038.0,0.32642307]
["bitfinex","BTCUSD",1733316449593,0.0017274,96039.0,96038.0,0.33542307]
["bitfinex","BTCUSD",1733316452051,0.0017274,96042.0,96039.0,0.416496]
["bitfinex","BTCUSD",1733316452271,0.0017256,96069.0,96045.0,0.332835]
["bitfinex","BTCUSD",1733316452489,0.0017256,96069.0,96045.0,0.43754759]
["bitfinex","BTCUSD",1733316453166,0.0017256,96069.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733316453385,0.0017256,96069.0,96068.0,0.332785]
["bitfinex","BTCUSD",1733316453614,0.0017256,96069.0,96068.0,0.47077609]
["bitfinex","BTCUSD",1733316455166,0.0017256,96069.0,96068.0,0.47577609]
["bitfinex","BTCUSD",1733316455865,0.0017256,96069.0,96068.0,0.47977609]
["bitfinex","BTCUSD",1733316459915,0.001728,96089.0,96083.0,0.208151]
["bitfinex","BTCUSD",1733316460136,0.001728,96089.0,96084.0,0.18375448]
["bitfinex","BTCUSD",1733316460369,0.001728,96089.0,96084.0,0.18191259]
["bitfinex","BTCUSD",1733316460606,0.209868,96089.0,96085.0,0.00184193]
["bitfinex","BTCUSD",1733316460823,0.209868,96089.0,96084.0,0.12290385]
["bitfinex","BTCUSD",1733316460824,0.001728,96089.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733316461330,0.0023159,96089.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733316464615,0.358124,96097.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733316464828,0.00017622,96097.0,96086.0,0.10655449]
["bitfinex","BTCUSD",1733316465058,0.00017622,96097.0,96087.0,0.03147115]
["bitfinex","BTCUSD",1733316465277,0.00017622,96097.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733316465278,0.208125,96096.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733316468179,0.208125,96096.0,96088.0,0.10571259]
["bitfinex","BTCUSD",1733316468406,0.169625,96096.0,96088.0,0.10571259]
["bitfinex","BTCUSD",1733316469528,0.208134,96092.0,96088.0,0.10571259]
["bitfinex","BTCUSD",1733316469745,0.208134,96092.0,96089.0,0.01390256]
["bitfinex","BTCUSD",1733316469966,0.208134,96092.0,96089.0,0.11861515]
["bitfinex","BTCUSD",1733316470395,0.208128,96095.0,96089.0,0.11861515]
["bitfinex","BTCUSD",1733316471060,0.208136,96091.0,96089.0,0.11861515]
["bitfinex","BTCUSD",1733316471546,0.208129,96094.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316472200,0.208129,96094.0,96089.0,0.10571259]
["bitfinex","BTCUSD",1733316472419,0.208129,96094.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316473287,0.208137,96091.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316473500,0.208138,96090.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316473708,0.00017622,96097.0,96067.0,0.208186]
["bitfinex","BTCUSD",1733316473709,0.208158,96081.0,96076.0,0.00184205]
["bitfinex","BTCUSD",1733316473961,0.208152,96084.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316474685,0.208148,96086.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316474893,0.208148,96086.0,96077.0,0.10655467]
["bitfinex","BTCUSD",1733316475351,0.208155,96082.0,96077.0,0.10655467]
["bitfinex","BTCUSD",1733316475576,0.208155,96082.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316475799,0.208148,96086.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316476020,0.416295,96086.0,96077.0,0.10655467]
["bitfinex","BTCUSD",1733316476742,0.208155,96083.0,96077.0,0.10655467]
["bitfinex","BTCUSD",1733316476950,0.208155,96083.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316478081,0.208147,96086.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316478305,0.208147,96086.0,96077.0,0.10655467]
["bitfinex","BTCUSD",1733316478522,0.208151,96084.0,96077.0,0.10655467]
["bitfinex","BTCUSD",1733316478757,0.208151,96084.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733316479012,0.00668978,96083.0,96078.0,0.03919327]
["bitfinex","BTCUSD",1733316479253,0.208147,96086.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733316479465,0.00669329,96085.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733316479696,0.00669329,96085.0,96080.0,0.04311169]
["bitfinex","BTCUSD",1733316479914,0.00669329,96085.0,96082.0,0.1311]
["bitfinex","BTCUSD",1733316480133,0.01070951,96094.0,96083.0,0.10655455]
["bitfinex","BTCUSD",1733316480134,0.00669329,96090.0,96083.0,0.10655455]
["bitfinex","BTCUSD",1733316480631,0.00669329,96089.0,96083.0,0.10655455]
["bitfinex","BTCUSD",1733316480869,0.15,96094.0,96084.0,0.01337848]
["bitfinex","BTCUSD",1733316480870,0.00669329,96088.0,96084.0,0.01337848]
["bitfinex","BTCUSD",1733316481103,0.01243591,96096.0,96085.0,0.10471259]
["bitfinex","BTCUSD",1733316481104,0.00669329,96087.0,96085.0,0.10471259]
["bitfinex","BTCUSD",1733316481342,0.00669789,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733316481577,0.15,96094.0,96086.0,0.25698436]
["bitfinex","BTCUSD",1733316481813,0.00670324,96093.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733316482044,0.16244302,96096.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733316482045,0.00670324,96092.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733316482303,0.00670324,96091.0,96088.0,0.04311169]
["bitfinex","BTCUSD",1733316482532,0.00670324,96091.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316482749,0.01071662,96093.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316482750,0.00670324,96090.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316483656,0.15,96094.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316483867,0.01073243,96091.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733316484077,0.01073243,96092.0,96090.0,0.01337848]
["bitfinex","BTCUSD",1733316484329,0.15,96094.0,96091.0,0.11251517]
["bitfinex","BTCUSD",1733316484552,0.01073443,96093.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733316484789,0.01744345,96092.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733316484997,0.01744345,96092.0,96091.0,0.13720816]
["bitfinex","BTCUSD",1733316485436,0.01744345,96092.0,96091.0,0.12940402]
["bitfinex","BTCUSD",1733316485646,0.01744345,96092.0,96091.0,0.13721026]
["bitfinex","BTCUSD",1733316485865,0.01744345,96092.0,96091.0,0.13921026]
["bitfinex","BTCUSD",1733316486102,0.01744345,96092.0,96091.0,0.13721026]
["bitfinex","BTCUSD",1733316487642,0.01744345,96092.0,96091.0,0.42938816]
["bitfinex","BTCUSD",1733316487852,0.01744345,96092.0,96091.0,0.42954626]
["bitfinex","BTCUSD",1733316488509,0.01744345,96092.0,96091.0,0.43154626]
["bitfinex","BTCUSD",1733316488774,0.00670902,96092.0,96091.0,0.43154626]
["bitfinex","BTCUSD",1733316490590,0.00670902,96092.0,96091.0,0.43154434]
["bitfinex","BTCUSD",1733316492722,0.00660902,96092.0,96091.0,0.43154434]
["bitfinex","BTCUSD",1733316493174,0.00660902,96092.0,96091.0,0.22340834]
["bitfinex","BTCUSD",1733316494062,0.0017264,96096.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733316494275,0.0017264,96096.0,96093.0,0.11435866]
["bitfinex","BTCUSD",1733316494538,0.0017264,96096.0,96094.0,0.00780432]
["bitfinex","BTCUSD",1733316494753,0.0017264,96096.0,96095.0,0.11435864]
["bitfinex","BTCUSD",1733316495900,0.0017264,96096.0,96095.0,0.10655432]
["bitfinex","BTCUSD",1733316496130,0.0017264,96096.0,96095.0,0.10855432]
["bitfinex","BTCUSD",1733316497013,0.0017264,96096.0,96095.0,0.11635581]
["bitfinex","BTCUSD",1733316499098,0.0017264,96096.0,96095.0,0.11635444]
["bitfinex","BTCUSD",1733316500583,0.0017264,96096.0,96095.0,0.10855432]
["bitfinex","BTCUSD",1733316501643,0.0017264,96096.0,96095.0,0.11635345]
["bitfinex","BTCUSD",1733316502544,0.0017264,96096.0,96095.0,0.10855432]
["bitfinex","BTCUSD",1733316502759,0.0017264,96096.0,96095.0,0.164956]
["bitfinex","BTCUSD",1733316502969,0.0017264,96096.0,96095.0,0.17275486]
["bitfinex","BTCUSD",1733316503208,0.0017264,96096.0,96095.0,0.164956]
["bitfinex","BTCUSD",1733316504090,0.0017264,96096.0,96095.0,0.17275479]
["bitfinex","BTCUSD",1733316504760,0.00842921,96096.0,96095.0,0.164956]
["bitfinex","BTCUSD",1733316505397,0.00842921,96096.0,96095.0,0.16311427]
["bitfinex","BTCUSD",1733316505860,0.00842921,96096.0,96095.0,0.10671259]
["bitfinex","BTCUSD",1733316511264,0.00842921,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733316511713,0.00843136,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733316515917,0.21655636,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733316516149,0.21655636,96096.0,96095.0,0.10671259]
["bitfinex","BTCUSD",1733316516574,0.00843136,96096.0,96095.0,0.10671259]
["bitfinex","BTCUSD",1733316516781,0.00843136,96096.0,96095.0,0.12569017]
["bitfinex","BTCUSD",1733316518615,0.00843336,96096.0,96095.0,0.12569017]
["bitfinex","BTCUSD",1733316520607,0.00843336,96096.0,96095.0,0.33381717]
["bitfinex","BTCUSD",1733316520820,0.00843336,96096.0,96095.0,0.46321717]
["bitfinex","BTCUSD",1733316523249,0.00843336,96096.0,96095.0,0.25509017]
["bitfinex","BTCUSD",1733316531303,0.00843336,96096.0,96095.0,0.23611259]
["bitfinex","BTCUSD",1733316531724,0.00843336,96096.0,96095.0,0.44423959]
["bitfinex","BTCUSD",1733316532381,0.0017264,96096.0,96095.0,0.23611259]
["bitfinex","BTCUSD",1733316532596,0.008433,96096.0,96095.0,0.23611259]
["bitfinex","BTCUSD",1733316536565,0.008333,96096.0,96095.0,0.23611259]
["bitfinex","BTCUSD",1733316536775,0.008333,96096.0,96095.0,0.30556294]
["bitfinex","BTCUSD",1733316537725,0.008233,96096.0,96095.0,0.30556294]
["bitfinex","BTCUSD",1733316538705,0.008133,96096.0,96095.0,0.30556294]
["bitfinex","BTCUSD",1733316542885,0.008133,96096.0,96095.0,0.30356294]
["bitfinex","BTCUSD",1733316543115,0.008133,96096.0,96095.0,0.31256294]
["bitfinex","BTCUSD",1733316543326,0.008133,96096.0,96095.0,0.31856294]
["bitfinex","BTCUSD",1733316543952,0.0014264,96096.0,96095.0,0.31856294]
["bitfinex","BTCUSD",1733316557614,0.0014264,96096.0,96095.0,0.31942634]
["bitfinex","BTCUSD",1733316566940,0.0013264,96096.0,96095.0,0.31942634]
["bitfinex","BTCUSD",1733316568099,0.0012264,96096.0,96095.0,0.31942634]
["bitfinex","BTCUSD",1733316569277,0.0011264,96096.0,96095.0,0.31942634]
["bitfinex","BTCUSD",1733316570424,0.0011264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316570637,0.0010264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316571512,0.0009264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316572162,0.0008264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316573081,0.0007264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316573764,0.0006264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316574410,0.0005264,96096.0,96095.0,0.46942634]
["bitfinex","BTCUSD",1733316578379,0.0005264,96096.0,96095.0,0.50193043]
["bitfinex","BTCUSD",1733316581706,0.0005264,96096.0,96095.0,0.24997599]
["bitfinex","BTCUSD",1733316581921,0.0005264,96096.0,96095.0,0.12057599]
["bitfinex","BTCUSD",1733316582158,0.0005264,96096.0,96095.0,0.12241768]
["bitfinex","BTCUSD",1733316582372,0.0005264,96096.0,96095.0,0.33054468]
["bitfinex","BTCUSD",1733316582566,0.0005264,96096.0,96095.0,0.32870299]
["bitfinex","BTCUSD",1733316582809,0.0005264,96096.0,96095.0,0.38456439]
["bitfinex","BTCUSD",1733316583308,0.0005264,96096.0,96095.0,0.39456439]
["bitfinex","BTCUSD",1733316583792,0.0005264,96096.0,96095.0,0.18643739]
["bitfinex","BTCUSD",1733316584009,0.0005264,96096.0,96095.0,0.18827906]
["bitfinex","BTCUSD",1733316584226,0.0005264,96096.0,96095.0,0.13241766]
["bitfinex","BTCUSD",1733316586687,0.0005264,96096.0,96095.0,0.13057599]
["bitfinex","BTCUSD",1733316588005,0.0523264,96096.0,96095.0,0.13057599]
["bitfinex","BTCUSD",1733316588216,0.05902607,96096.0,96095.0,0.13057599]
["bitfinex","BTCUSD",1733316588653,0.05902607,96096.0,96095.0,0.0258634]
["bitfinex","BTCUSD",1733316589133,0.05902607,96096.0,96095.0,0.0168634]
["bitfinex","BTCUSD",1733316589374,0.05902607,96096.0,96095.0,0.0228634]
["bitfinex","BTCUSD",1733316589800,0.05902607,96096.0,96095.0,0.0168634]
["bitfinex","BTCUSD",1733316590032,0.05902607,96096.0,96095.0,0.0208634]
["bitfinex","BTCUSD",1733316590519,0.00722607,96096.0,96095.0,0.0208634]
["bitfinex","BTCUSD",1733316590761,0.00721823,96096.0,96095.0,0.0208634]
["bitfinex","BTCUSD",1733316592749,0.0005264,96096.0,96095.0,0.0208634]
["bitfinex","BTCUSD",1733316592998,0.0005264,96096.0,96095.0,0.04384976]
["bitfinex","BTCUSD",1733316593450,0.0005264,96096.0,96095.0,0.0208634]
["bitfinex","BTCUSD",1733316597814,0.0005264,96096.0,96095.0,0.0168634]
["bitfinex","BTCUSD",1733316599672,0.0005264,96096.0,96095.0,0.0138634]
["bitfinex","BTCUSD",1733316600107,0.0005264,96096.0,96095.0,0.0178634]
["bitfinex","BTCUSD",1733316608177,0.00720768,96096.0,96095.0,0.0178634]
["bitfinex","BTCUSD",1733316609061,0.00710768,96096.0,96095.0,0.0178634]
["bitfinex","BTCUSD",1733316609272,0.00710768,96096.0,96095.0,0.0138634]
["bitfinex","BTCUSD",1733316610004,0.00710768,96096.0,96095.0,0.0108634]
["bitfinex","BTCUSD",1733316610244,0.00710768,96096.0,96095.0,0.0128634]
["bitfinex","BTCUSD",1733316610467,0.00710768,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316610706,0.00710768,96096.0,96095.0,0.03725006]
["bitfinex","BTCUSD",1733316612017,0.00710768,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316613862,0.00712127,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316614749,0.00712127,96096.0,96095.0,0.0098634]
["bitfinex","BTCUSD",1733316616498,0.01783306,96096.0,96095.0,0.0098634]
["bitfinex","BTCUSD",1733316617124,0.0004264,96096.0,96095.0,0.0098634]
["bitfinex","BTCUSD",1733316617446,0.01784357,96096.0,96095.0,0.0098634]
["bitfinex","BTCUSD",1733316621887,0.01784357,96096.0,96095.0,0.0078634]
["bitfinex","BTCUSD",1733316622351,0.01784357,96096.0,96095.0,0.0088634]
["bitfinex","BTCUSD",1733316622809,0.01784357,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316623023,0.01784357,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316623256,0.01784357,96096.0,96095.0,0.0078634]
["bitfinex","BTCUSD",1733316625727,0.23726095,96096.0,96095.0,0.0078634]
["bitfinex","BTCUSD",1733316626668,0.23726095,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316627096,0.23726095,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316627346,0.16884357,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316634540,0.16882079,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316638613,0.01882079,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316638828,0.01882079,96096.0,96095.0,0.0875634]
["bitfinex","BTCUSD",1733316639054,0.01882079,96096.0,96095.0,0.10094606]
["bitfinex","BTCUSD",1733316639262,0.00669015,96096.0,96095.0,0.10094606]
["bitfinex","BTCUSD",1733316639950,0.00669015,96096.0,96095.0,0.10494606]
["bitfinex","BTCUSD",1733316640166,0.00669015,96096.0,96095.0,0.10794606]
["bitfinex","BTCUSD",1733316641464,0.00669015,96096.0,96095.0,0.31607306]
["bitfinex","BTCUSD",1733316641660,0.00669015,96096.0,96095.0,0.10794606]
["bitfinex","BTCUSD",1733316641866,0.00669015,96096.0,96095.0,0.21265865]
["bitfinex","BTCUSD",1733316642513,0.00669015,96096.0,96095.0,0.19927599]
["bitfinex","BTCUSD",1733316642750,0.00129727,96096.0,96095.0,0.19927599]
["bitfinex","BTCUSD",1733316644625,0.00129727,96096.0,96095.0,0.0945634]
["bitfinex","BTCUSD",1733316644861,0.00129727,96096.0,96095.0,0.0128634]
["bitfinex","BTCUSD",1733316645574,0.00129727,96096.0,96095.0,0.0098634]
["bitfinex","BTCUSD",1733316645575,0.15129727,96096.0,96095.0,0.0098634]
["bitfinex","BTCUSD",1733316646229,0.15129727,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316649567,0.15129727,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316649568,0.15302407,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316655366,0.0017268,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316655575,0.00841447,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316656293,0.00841447,96096.0,96095.0,0.0058634]
["bitfinex","BTCUSD",1733316658029,0.00841447,96096.0,96095.0,0.0068634]
["bitfinex","BTCUSD",1733316660541,0.00841447,96096.0,96095.0,0.02010606]
["bitfinex","BTCUSD",1733316660809,0.0017268,96096.0,96095.0,0.10300606]
["bitfinex","BTCUSD",1733316661014,0.00841447,96096.0,96095.0,0.0897634]
["bitfinex","BTCUSD",1733316661232,0.00841447,96096.0,96095.0,0.0887634]
["bitfinex","BTCUSD",1733316661637,0.00841447,96096.0,96095.0,0.0907634]
["bitfinex","BTCUSD",1733316661844,0.00841447,96096.0,96095.0,0.0917634]
["bitfinex","BTCUSD",1733316663090,0.00841447,96096.0,96095.0,0.0907634]
["bitfinex","BTCUSD",1733316663304,0.00841447,96096.0,96095.0,0.0927634]
["bitfinex","BTCUSD",1733316663761,0.00841447,96096.0,96095.0,0.0907634]
["bitfinex","BTCUSD",1733316663983,0.00841447,96096.0,96095.0,0.0887634]
["bitfinex","BTCUSD",1733316664210,0.00841447,96096.0,96095.0,0.0897634]
["bitfinex","BTCUSD",1733316668186,0.0083982,96096.0,96095.0,0.0897634]
["bitfinex","BTCUSD",1733316671386,0.0083982,96096.0,96095.0,0.20819865]
["bitfinex","BTCUSD",1733316671648,0.0083982,96096.0,96095.0,0.19447599]
["bitfinex","BTCUSD",1733316674439,0.0017268,96096.0,96095.0,0.19447599]
["bitfinex","BTCUSD",1733316678608,0.0017268,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316681407,0.2098518,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316682579,0.21652481,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316684488,0.00839981,96096.0,96095.0,0.15063606]
["bitfinex","BTCUSD",1733316685746,0.00964791,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316689796,0.00964791,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316690855,0.0029749,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316691088,0.00965736,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316691280,0.0029749,96096.0,96095.0,0.30744621]
["bitfinex","BTCUSD",1733316691593,0.0029749,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316691791,0.00965683,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316692219,0.0029749,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316692391,0.0096559,96096.0,96095.0,0.24157599]
["bitfinex","BTCUSD",1733316694962,0.0096559,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316696023,0.0029749,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316696230,0.00965476,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316706674,0.0096551,96096.0,96095.0,0.1368634]
["bitfinex","BTCUSD",1733316708234,0.0096551,96096.0,96095.0,0.1358634]
["bitfinex","BTCUSD",1733316708666,0.0096551,96096.0,96095.0,0.1378634]
["bitfinex","BTCUSD",1733316709579,0.0096551,96096.0,96095.0,0.1398634]
["bitfinex","BTCUSD",1733316713795,0.0096551,96096.0,96095.0,0.1378634]
["bitfinex","BTCUSD",1733316714015,0.0096551,96096.0,96095.0,0.1398634]
["bitfinex","BTCUSD",1733316714445,0.0096551,96096.0,96095.0,0.27746235]
["bitfinex","BTCUSD",1733316714654,0.0096551,96096.0,96095.0,0.2852671]
["bitfinex","BTCUSD",1733316715306,0.0096551,96096.0,96095.0,0.2872671]
["bitfinex","BTCUSD",1733316715738,0.0096551,96096.0,96095.0,0.2832671]
["bitfinex","BTCUSD",1733316715961,0.0096551,96096.0,96095.0,0.2852671]
["bitfinex","BTCUSD",1733316716179,0.0096551,96096.0,96095.0,0.2872671]
["bitfinex","BTCUSD",1733316716564,0.0096551,96096.0,96095.0,0.2922671]
["bitfinex","BTCUSD",1733316718443,0.0096551,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316719486,0.0029749,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316719986,0.00965452,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316720394,0.0029749,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316720604,0.00965361,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316721090,0.00965361,96096.0,96095.0,0.32564948]
["bitfinex","BTCUSD",1733316721450,0.0029749,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316721655,0.00965323,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316721852,0.00965323,96096.0,96095.0,0.33064948]
["bitfinex","BTCUSD",1733316722311,0.00965323,96096.0,96095.0,0.33464948]
["bitfinex","BTCUSD",1733316722725,0.00965323,96096.0,96095.0,0.25738074]
["bitfinex","BTCUSD",1733316722937,0.00965323,96096.0,96095.0,0.25238074]
["bitfinex","BTCUSD",1733316723158,0.00965323,96096.0,96095.0,0.25237932]
["bitfinex","BTCUSD",1733316723676,0.00965323,96096.0,96095.0,0.25737932]
["bitfinex","BTCUSD",1733316725393,0.21777823,96096.0,96095.0,0.02266673]
["bitfinex","BTCUSD",1733316725605,0.21777823,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316729597,0.00965323,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316732186,0.02034155,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316737058,0.02032919,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316739891,0.0029749,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316740102,0.02032535,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316740509,0.02032535,96096.0,96095.0,0.0923634]
["bitfinex","BTCUSD",1733316740713,0.22845035,96096.0,96095.0,0.0923634]
["bitfinex","BTCUSD",1733316740941,0.00964815,96096.0,96095.0,0.20639865]
["bitfinex","BTCUSD",1733316741381,0.02032535,96096.0,96095.0,0.20639865]
["bitfinex","BTCUSD",1733316741582,0.00964815,96096.0,96095.0,0.20639865]
["bitfinex","BTCUSD",1733316743508,0.00964815,96096.0,96095.0,0.25209865]
["bitfinex","BTCUSD",1733316743720,0.00964815,96096.0,96095.0,0.24277599]
["bitfinex","BTCUSD",1733316748479,0.00964815,96096.0,96095.0,0.45090299]
["bitfinex","BTCUSD",1733316748689,0.00964815,96096.0,96095.0,0.24277599]
["bitfinex","BTCUSD",1733316750188,0.21777315,96096.0,96095.0,0.24277599]
["bitfinex","BTCUSD",1733316750624,0.22845035,96096.0,96095.0,0.24277599]
["bitfinex","BTCUSD",1733316750816,0.22845035,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316761523,0.2110999,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316761762,0.22845113,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316764022,0.44293657,96096.0,96095.0,0.0148634]
["bitfinex","BTCUSD",1733316764237,0.358128,96095.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733316764451,0.208131,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733316764655,0.37548223,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733316765321,0.37673033,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733316767509,0.43657995,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733316767740,0.37673033,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733316770788,0.208162,96079.0,96076.0,0.0403263]
["bitfinex","BTCUSD",1733316771008,0.208166,96077.0,96075.0,0.0773]
["bitfinex","BTCUSD",1733316771232,0.00667355,96078.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733316771233,0.20819,96066.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733316771427,0.208192,96065.0,96056.0,0.0804]
["bitfinex","BTCUSD",1733316771651,0.21485219,96065.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733316771851,0.208192,96065.0,96058.0,0.0804]
["bitfinex","BTCUSD",1733316772074,0.208192,96065.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733316772075,0.2082,96062.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733316772297,0.00665946,96061.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733316772501,5.87e-05,96061.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733316772713,5.87e-05,96061.0,96058.0,0.0804]
["bitfinex","BTCUSD",1733316772939,0.2082607,96061.0,96058.0,0.0874]
["bitfinex","BTCUSD",1733316773138,0.208205,96059.0,96058.0,0.0924]
["bitfinex","BTCUSD",1733316773358,0.21486261,96059.0,96058.0,0.0854]
["bitfinex","BTCUSD",1733316773566,0.21486261,96059.0,96058.0,0.0804]
["bitfinex","BTCUSD",1733316775382,0.21486261,96059.0,96058.0,0.0874]
["bitfinex","BTCUSD",1733316775499,0.21486261,96059.0,96058.0,0.0854]
["bitfinex","BTCUSD",1733316775698,0.21486261,96059.0,96058.0,0.0934]
["bitfinex","BTCUSD",1733316775913,0.21486261,96059.0,96058.0,0.0884]
["bitfinex","BTCUSD",1733316776112,0.21486261,96059.0,96058.0,0.0934]
["bitfinex","BTCUSD",1733316776515,5.87e-05,96061.0,96058.0,0.0934]
["bitfinex","BTCUSD",1733316777368,5.87e-05,96061.0,96058.0,0.0884]
["bitfinex","BTCUSD",1733316777953,5.87e-05,96061.0,96060.0,0.1242]
["bitfinex","BTCUSD",1733316778287,5.87e-05,96061.0,96060.0,0.22891259]
["bitfinex","BTCUSD",1733316779509,5.87e-05,96061.0,96060.0,0.23591259]
["bitfinex","BTCUSD",1733316779950,5.87e-05,96061.0,96060.0,0.24091259]
["bitfinex","BTCUSD",1733316786871,5.87e-05,96061.0,96060.0,0.24177599]
["bitfinex","BTCUSD",1733316789200,5.87e-05,96061.0,96060.0,0.1370634]
["bitfinex","BTCUSD",1733316789928,5.87e-05,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316790543,0.00666648,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316790786,0.06424055,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316790997,5.87e-05,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316791211,0.00666648,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316792115,5.87e-05,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316792539,0.00666648,96061.0,96060.0,0.0913634]
["bitfinex","BTCUSD",1733316799088,0.00666648,96061.0,96060.0,0.19607599]
["bitfinex","BTCUSD",1733316799327,0.00666648,96061.0,96060.0,0.24517599]
["bitfinex","BTCUSD",1733316802591,0.00668722,96061.0,96060.0,0.24517599]
["bitfinex","BTCUSD",1733316806109,0.0066871,96061.0,96060.0,0.24517599]
["bitfinex","BTCUSD",1733316806477,0.0066871,96061.0,96060.0,0.33649058]
["bitfinex","BTCUSD",1733316806929,5.87e-05,96061.0,96060.0,0.33649058]
["bitfinex","BTCUSD",1733316807152,5.87e-05,96061.0,96060.0,0.36900171]
["bitfinex","BTCUSD",1733316807622,5.87e-05,96061.0,96060.0,0.33649058]
["bitfinex","BTCUSD",1733316807851,5.87e-05,96061.0,96060.0,0.32949058]
["bitfinex","BTCUSD",1733316808080,5.87e-05,96061.0,96060.0,0.33849058]
["bitfinex","BTCUSD",1733316808537,5.87e-05,96061.0,96060.0,0.33349058]
["bitfinex","BTCUSD",1733316808775,5.87e-05,96061.0,96060.0,0.33849058]
["bitfinex","BTCUSD",1733316809245,5.87e-05,96061.0,96060.0,0.33349058]
["bitfinex","BTCUSD",1733316809480,5.87e-05,96061.0,96060.0,0.34149058]
["bitfinex","BTCUSD",1733316809700,5.87e-05,96061.0,96060.0,0.25017599]
["bitfinex","BTCUSD",1733316834929,0.0066875,96061.0,96060.0,0.25017599]
["bitfinex","BTCUSD",1733316835142,0.0066875,96061.0,96060.0,0.20107599]
["bitfinex","BTCUSD",1733316835593,0.0066875,96061.0,96060.0,0.12257599]
["bitfinex","BTCUSD",1733316836029,0.0066875,96061.0,96060.0,0.10557599]
["bitfinex","BTCUSD",1733316836257,0.0066875,96061.0,96060.0,0.11057599]
["bitfinex","BTCUSD",1733316836455,0.0066875,96061.0,96060.0,0.11757599]
["bitfinex","BTCUSD",1733316838098,0.0066875,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316839593,0.01729099,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316839914,0.0066875,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316840158,0.01729099,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316840794,0.0066875,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316841006,0.01729099,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316841676,0.0066875,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316842124,0.01729099,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316842553,0.0066875,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316843757,0.00668651,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316846430,0.00668651,96061.0,96060.0,0.0880634]
["bitfinex","BTCUSD",1733316847166,5.87e-05,96061.0,96060.0,0.0880634]
["bitfinex","BTCUSD",1733316847373,0.00668612,96061.0,96060.0,0.0880634]
["bitfinex","BTCUSD",1733316848505,0.00668612,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316849670,0.01729,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316849899,0.00668612,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316850149,0.07087302,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316850395,0.0814769,96061.0,96060.0,0.0128634]
["bitfinex","BTCUSD",1733316851373,0.0814769,96061.0,96060.0,0.0008634]
["bitfinex","BTCUSD",1733316851864,0.0814769,96061.0,96060.0,0.0048634]
["bitfinex","BTCUSD",1733316852086,0.0814769,96061.0,96060.0,0.0078634]
["bitfinex","BTCUSD",1733316855096,0.01729,96061.0,96060.0,0.0078634]
["bitfinex","BTCUSD",1733316860690,0.01727249,96061.0,96060.0,0.0078634]
["bitfinex","BTCUSD",1733316862496,0.01727249,96061.0,96060.0,0.0896634]
["bitfinex","BTCUSD",1733316862497,0.00667939,96061.0,96060.0,0.0896634]
["bitfinex","BTCUSD",1733316863880,0.01727249,96061.0,96060.0,0.0896634]
["bitfinex","BTCUSD",1733316864101,0.00667939,96061.0,96060.0,0.19437599]
["bitfinex","BTCUSD",1733316864343,0.00667939,96061.0,96060.0,0.25997529]
["bitfinex","BTCUSD",1733316864575,5.87e-05,96061.0,96060.0,0.19437599]
["bitfinex","BTCUSD",1733316864795,0.00668498,96061.0,96060.0,0.19437599]
["bitfinex","BTCUSD",1733316865013,0.00668498,96061.0,96060.0,0.18737599]
["bitfinex","BTCUSD",1733316865307,0.00668498,96061.0,96060.0,0.1892185]
["bitfinex","BTCUSD",1733316865521,5.87e-05,96061.0,96060.0,0.26257599]
["bitfinex","BTCUSD",1733316865738,5.87e-05,96061.0,96060.0,0.25557599]
["bitfinex","BTCUSD",1733316865954,5.87e-05,96061.0,96060.0,0.26257599]
["bitfinex","BTCUSD",1733316866203,5.87e-05,96061.0,96060.0,0.26657599]
["bitfinex","BTCUSD",1733316866436,0.0017272,96076.0,96060.0,0.26657599]
["bitfinex","BTCUSD",1733316866437,0.0017272,96076.0,96075.0,0.33357]
["bitfinex","BTCUSD",1733316866638,0.0017859,96076.0,96075.0,0.43828259]
["bitfinex","BTCUSD",1733316866925,0.0017859,96076.0,96075.0,0.46128259]
["bitfinex","BTCUSD",1733316868132,0.0017859,96076.0,96075.0,0.47028259]
["bitfinex","BTCUSD",1733316868580,0.0017859,96076.0,96075.0,0.58027375]
["bitfinex","BTCUSD",1733316868817,0.0017859,96076.0,96075.0,0.58827375]
["bitfinex","BTCUSD",1733316874175,0.0017859,96076.0,96075.0,0.62954196]
["bitfinex","BTCUSD",1733316875973,0.0017859,96076.0,96075.0,0.60821526]
["bitfinex","BTCUSD",1733316895926,0.0017859,96076.0,96075.0,0.24711259]
["bitfinex","BTCUSD",1733316896358,0.00839726,96076.0,96075.0,0.24711259]
["bitfinex","BTCUSD",1733316897052,0.21656526,96076.0,96075.0,0.12171259]
["bitfinex","BTCUSD",1733316897272,0.22714159,96076.0,96075.0,0.12171259]
["bitfinex","BTCUSD",1733316897485,0.22714159,96076.0,96075.0,0.017]
["bitfinex","BTCUSD",1733316898899,0.01897359,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1733316899121,0.00839726,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1733316899340,0.01897359,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1733316899791,0.01234991,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1733316900017,0.01895241,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1733316901184,0.01895241,96076.0,96075.0,0.10771259]
["bitfinex","BTCUSD",1733316901414,0.01895241,96076.0,96075.0,0.18341259]
["bitfinex","BTCUSD",1733316901855,0.0083884,96076.0,96075.0,0.18341259]
["bitfinex","BTCUSD",1733316902285,0.0083884,96076.0,96075.0,0.18525476]
["bitfinex","BTCUSD",1733316903152,0.0083884,96076.0,96075.0,0.23195476]
["bitfinex","BTCUSD",1733316903372,0.0017859,96076.0,96075.0,0.23011259]
["bitfinex","BTCUSD",1733316903586,0.0017859,96076.0,96075.0,0.321854]
["bitfinex","BTCUSD",1733316904043,0.0017859,96076.0,96075.0,0.318854]
["bitfinex","BTCUSD",1733316905234,0.0017859,96076.0,96075.0,0.10471259]
["bitfinex","BTCUSD",1733316905470,0.0017859,96076.0,96075.0,0.11971259]
["bitfinex","BTCUSD",1733316905471,0.01895633,96076.0,96075.0,0.11971259]
["bitfinex","BTCUSD",1733316906368,0.22712433,96076.0,96075.0,0.11971259]
["bitfinex","BTCUSD",1733316906595,0.22712433,96076.0,96075.0,0.12057589]
["bitfinex","BTCUSD",1733316908161,0.22712433,96076.0,96075.0,0.0158633]
["bitfinex","BTCUSD",1733316910342,0.21655791,96076.0,96075.0,0.0158633]
["bitfinex","BTCUSD",1733316910560,0.22712433,96076.0,96075.0,0.0158633]
["bitfinex","BTCUSD",1733316910779,0.29146806,96076.0,96075.0,0.0158633]
["bitfinex","BTCUSD",1733316911003,0.22712433,96076.0,96075.0,0.0158633]
["bitfinex","BTCUSD",1733316911712,0.22712433,96076.0,96075.0,0.0098633]
["bitfinex","BTCUSD",1733316912149,0.22052032,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316912369,0.22710694,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316915668,0.21655122,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316915952,0.29557961,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316917152,0.29757961,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316918306,0.29557961,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316918730,0.29857961,96076.0,96075.0,0.0008633]
["bitfinex","BTCUSD",1733316922919,0.208198,96062.0,96060.0,0.0600874]
["bitfinex","BTCUSD",1733316923133,0.21479388,96062.0,96060.0,0.0600874]
["bitfinex","BTCUSD",1733316923796,0.22534729,96062.0,96060.0,0.0600874]
["bitfinex","BTCUSD",1733316924666,0.22534729,96062.0,96061.0,0.0028635]
["bitfinex","BTCUSD",1733316924889,0.22534729,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316924890,0.23620165,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316928106,0.38620165,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316928326,0.39719035,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316928801,0.38620165,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316929733,0.38617651,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316931161,0.43807651,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316932141,0.38617651,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316932363,0.37532215,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316933286,0.37531343,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316937649,0.42721343,96062.0,96061.0,0.0058635]
["bitfinex","BTCUSD",1733316938101,0.42721343,96062.0,96060.0,0.0600874]
["bitfinex","BTCUSD",1733316938102,0.15,96061.0,96060.0,0.04250133]
["bitfinex","BTCUSD",1733316938305,0.26647507,96061.0,96060.0,0.04250133]
["bitfinex","BTCUSD",1733316939253,0.16711543,96061.0,96060.0,0.04250133]
["bitfinex","BTCUSD",1733316940438,0.16711543,96061.0,96060.0,0.04550133]
["bitfinex","BTCUSD",1733316940664,0.16711543,96061.0,96060.0,0.04950133]
["bitfinex","BTCUSD",1733316941785,0.21901543,96061.0,96060.0,0.04950133]
["bitfinex","BTCUSD",1733316942240,0.21901543,96061.0,96060.0,0.05036463]
["bitfinex","BTCUSD",1733316942464,0.30337507,96061.0,96060.0,0.05036463]
["bitfinex","BTCUSD",1733316942684,0.40808766,96061.0,96060.0,0.05036463]
["bitfinex","BTCUSD",1733316943443,0.4101772,96061.0,96060.0,0.05036463]
["bitfinex","BTCUSD",1733316943692,0.4101772,96061.0,96060.0,0.04736463]
["bitfinex","BTCUSD",1733316943912,0.4111772,96061.0,96060.0,0.04336463]
["bitfinex","BTCUSD",1733316944390,0.4171772,96061.0,96060.0,0.04336463]
["bitfinex","BTCUSD",1733316944843,0.4171772,96061.0,96060.0,0.01079356]
["bitfinex","BTCUSD",1733316945338,0.4484772,96061.0,96060.0,0.01079356]
["bitfinex","BTCUSD",1733316945605,0.4484772,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316945835,0.44638766,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316946062,0.47031889,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316946718,0.46931889,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316947036,0.46333846,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316947139,0.46433846,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316947355,0.47033846,96061.0,96060.0,1.6e-07]
["bitfinex","BTCUSD",1733316947579,0.0519,96060.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316947828,0.41143846,96061.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316947829,0.26014,96043.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316948028,0.52144297,96043.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316948259,0.5453742,96043.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316948494,0.55591882,96043.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316948739,0.48008759,96043.0,96038.0,0.0008637]
["bitfinex","BTCUSD",1733316948982,0.56978792,96043.0,96042.0,0.0014515]
["bitfinex","BTCUSD",1733316949963,0.56978792,96043.0,96042.0,0.0024515]
["bitfinex","BTCUSD",1733316950411,0.56978792,96043.0,96042.0,0.0014515]
["bitfinex","BTCUSD",1733316950626,0.57878792,96043.0,96042.0,0.0024515]
["bitfinex","BTCUSD",1733316950878,0.58478792,96043.0,96042.0,0.0034515]
["bitfinex","BTCUSD",1733316951581,0.60528406,96043.0,96042.0,0.0034515]
["bitfinex","BTCUSD",1733316952950,0.39704406,96043.0,96019.0,0.0809632]
["bitfinex","BTCUSD",1733316953164,0.208289,96020.0,96019.0,0.0810219]
["bitfinex","BTCUSD",1733316953397,0.21487938,96020.0,96019.0,0.0810219]
["bitfinex","BTCUSD",1733316954093,0.21487765,96020.0,96019.0,0.0810219]
["bitfinex","BTCUSD",1733316954358,0.00658865,96020.0,96019.0,0.0810219]
["bitfinex","BTCUSD",1733316954581,0.00658865,96020.0,96019.0,0.23393449]
["bitfinex","BTCUSD",1733316954582,0.00958865,96020.0,96019.0,0.23393449]
["bitfinex","BTCUSD",1733316954841,0.00958865,96020.0,96019.0,0.23493449]
["bitfinex","BTCUSD",1733316954842,0.003,96020.0,96019.0,0.23493449]
["bitfinex","BTCUSD",1733316955772,0.21485565,96031.0,96021.0,0.1301]
["bitfinex","BTCUSD",1733316956042,0.00658865,96030.0,96023.0,0.082]
["bitfinex","BTCUSD",1733316956278,0.00658865,96029.0,96025.0,0.0796]
["bitfinex","BTCUSD",1733316956505,0.00658865,96029.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733316956729,0.00658865,96028.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733316956944,0.00658865,96030.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733316957163,0.208267,96031.0,96027.0,0.076]
["bitfinex","BTCUSD",1733316957164,0.00634312,96029.0,96027.0,0.076]
["bitfinex","BTCUSD",1733316957383,0.00634312,96028.0,96027.0,0.076]
["bitfinex","BTCUSD",1733316957608,0.00634392,96028.0,96027.0,0.076]
["bitfinex","BTCUSD",1733316958720,0.02598464,96028.0,96027.0,0.076]
["bitfinex","BTCUSD",1733316959420,0.02598464,96028.0,96027.0,0.079]
["bitfinex","BTCUSD",1733316959640,0.02598464,96028.0,96027.0,0.081]
["bitfinex","BTCUSD",1733316960337,0.00634392,96028.0,96027.0,0.081]
["bitfinex","BTCUSD",1733316960787,0.00634539,96028.0,96027.0,0.081]
["bitfinex","BTCUSD",1733316962995,0.00634539,96028.0,96027.0,0.23231259]
["bitfinex","BTCUSD",1733316963245,0.00634539,96038.0,96036.0,0.208253]
["bitfinex","BTCUSD",1733316963488,0.00634539,96038.0,96037.0,0.44396559]
["bitfinex","BTCUSD",1733316963489,0.00634985,96038.0,96037.0,0.44396559]
["bitfinex","BTCUSD",1733316963719,0.208195,96064.0,96038.0,0.0822]
["bitfinex","BTCUSD",1733316963720,0.21458567,96046.0,96038.0,0.0822]
["bitfinex","BTCUSD",1733316963947,0.00622739,96047.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733316964198,0.208237,96045.0,96040.0,0.0783]
["bitfinex","BTCUSD",1733316964897,0.208243,96042.0,96040.0,0.0783]
["bitfinex","BTCUSD",1733316965382,0.21881363,96042.0,96040.0,0.0783]
["bitfinex","BTCUSD",1733316966967,0.208243,96042.0,96040.0,0.0813]
["bitfinex","BTCUSD",1733316967453,0.208243,96042.0,96040.0,0.0863]
["bitfinex","BTCUSD",1733316967909,0.2099698,96042.0,96040.0,0.008]
["bitfinex","BTCUSD",1733316968134,0.15,96041.0,96040.0,0.008]
["bitfinex","BTCUSD",1733316968354,0.22865986,96041.0,96040.0,0.008]
["bitfinex","BTCUSD",1733316968588,0.23881963,96041.0,96040.0,0.008]
["bitfinex","BTCUSD",1733316969311,0.23881963,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1733316969563,0.208257,96035.0,96034.0,0.0765]
["bitfinex","BTCUSD",1733316969780,0.27978654,96035.0,96034.0,0.0765]
["bitfinex","BTCUSD",1733316971447,0.28078654,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316973327,0.29094631,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316973575,0.28078654,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316974733,0.29095077,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316974955,0.28078654,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316975976,0.29730397,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316976218,0.28713974,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316976456,0.29730397,96035.0,96034.0,0.0895]
["bitfinex","BTCUSD",1733316977197,0.01751743,96035.0,96034.0,0.24291259]
["bitfinex","BTCUSD",1733316977644,0.0073532,96035.0,96034.0,0.24291259]
["bitfinex","BTCUSD",1733316977914,0.001,96035.0,96034.0,0.24291259]
["bitfinex","BTCUSD",1733316981327,0.00726764,96035.0,96034.0,0.24377589]
["bitfinex","BTCUSD",1733316982070,0.001,96035.0,96034.0,0.24377589]
["bitfinex","BTCUSD",1733316982298,0.00726764,96035.0,96034.0,0.24377589]
["bitfinex","BTCUSD",1733316986757,0.001,96035.0,96034.0,0.27457594]
["bitfinex","BTCUSD",1733316987807,0.001,96035.0,96034.0,0.27457386]
["bitfinex","BTCUSD",1733316991148,0.001,96035.0,96034.0,0.26677589]
["bitfinex","BTCUSD",1733316991323,0.001,96035.0,96034.0,0.27456749]
["bitfinex","BTCUSD",1733316992941,0.0017268,96042.0,96035.0,0.023]
["bitfinex","BTCUSD",1733316993235,0.0017268,96042.0,96041.0,0.359844]
["bitfinex","BTCUSD",1733316993415,0.0017268,96042.0,96041.0,0.54197829]
["bitfinex","BTCUSD",1733316994480,0.0027268,96042.0,96041.0,0.55097829]
["bitfinex","BTCUSD",1733316995765,0.0027268,96042.0,96041.0,0.55697829]
["bitfinex","BTCUSD",1733316999508,0.0027268,96042.0,96041.0,0.57761001]
["bitfinex","BTCUSD",1733316999722,0.0027268,96042.0,96041.0,0.50797991]
["bitfinex","BTCUSD",1733317001662,0.0027268,96042.0,96041.0,0.50797174]
["bitfinex","BTCUSD",1733317001878,0.001727,96061.0,96060.0,0.332703]
["bitfinex","BTCUSD",1733317002096,0.001727,96061.0,96060.0,0.46041559]
["bitfinex","BTCUSD",1733317002310,0.001727,96061.0,96060.0,0.50645715]
["bitfinex","BTCUSD",1733317002560,0.001727,96061.0,96060.0,0.51423878]
["bitfinex","BTCUSD",1733317003207,0.001727,96061.0,96060.0,0.51429748]
["bitfinex","BTCUSD",1733317003692,0.001727,96061.0,96060.0,0.52129748]
["bitfinex","BTCUSD",1733317004363,0.001727,96061.0,96060.0,0.67129748]
["bitfinex","BTCUSD",1733317004821,0.00045641,96071.0,96070.0,0.231181]
["bitfinex","BTCUSD",1733317005048,0.00045641,96071.0,96070.0,0.51611242]
["bitfinex","BTCUSD",1733317005961,0.00045641,96071.0,96070.0,0.66611242]
["bitfinex","BTCUSD",1733317006387,0.00045641,96071.0,96070.0,0.67311242]
["bitfinex","BTCUSD",1733317006840,0.00218321,96071.0,96070.0,0.67311242]
["bitfinex","BTCUSD",1733317007056,0.00218321,96071.0,96070.0,0.68211242]
["bitfinex","BTCUSD",1733317012820,0.00218321,96071.0,96070.0,0.7442302]
["bitfinex","BTCUSD",1733317015811,0.00218321,96071.0,96070.0,0.74420834]
["bitfinex","BTCUSD",1733317019008,0.00218321,96071.0,96070.0,0.25697236]
["bitfinex","BTCUSD",1733317019260,0.00218321,96071.0,96070.0,0.12847601]
["bitfinex","BTCUSD",1733317019500,0.00218321,96071.0,96070.0,0.12071259]
["bitfinex","BTCUSD",1733317019962,0.00218321,96071.0,96070.0,0.11371259]
["bitfinex","BTCUSD",1733317020173,0.00218321,96071.0,96070.0,0.11671259]
["bitfinex","BTCUSD",1733317020406,0.00218321,96071.0,96070.0,0.10771259]
["bitfinex","BTCUSD",1733317020638,0.00218321,96071.0,96070.0,0.10971259]
["bitfinex","BTCUSD",1733317020899,0.00218321,96071.0,96070.0,0.10671259]
["bitfinex","BTCUSD",1733317021118,0.41353521,96073.0,96070.0,0.10871259]
["bitfinex","BTCUSD",1733317021334,0.0017272,96076.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733317021560,0.2098972,96076.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733317022935,0.208172,96074.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733317023155,0.208172,96074.0,96071.0,0.10671259]
["bitfinex","BTCUSD",1733317023622,0.416345,96074.0,96071.0,0.10871259]
["bitfinex","BTCUSD",1733317024063,0.416345,96074.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733317024314,0.416345,96074.0,96071.0,0.10671259]
["bitfinex","BTCUSD",1733317024527,0.208177,96072.0,96071.0,0.10871259]
["bitfinex","BTCUSD",1733317024776,0.21443683,96072.0,96071.0,0.10871259]
["bitfinex","BTCUSD",1733317025001,0.21443683,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1733317025881,0.208179,96071.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317026089,0.00625983,96070.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733317026556,0.208195,96064.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733317027265,0.208195,96064.0,96062.0,0.10571259]
["bitfinex","BTCUSD",1733317027481,0.208095,96064.0,96062.0,0.10571259]
["bitfinex","BTCUSD",1733317027703,0.208095,96064.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733317028645,0.208198,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317028881,0.21446059,96062.0,96061.0,0.10557579]
["bitfinex","BTCUSD",1733317028998,0.21446059,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317030326,0.21446059,96062.0,96061.0,0.0048632]
["bitfinex","BTCUSD",1733317030551,0.21446059,96062.0,96061.0,0.0098632]
["bitfinex","BTCUSD",1733317031705,0.208198,96062.0,96061.0,0.0098632]
["bitfinex","BTCUSD",1733317031918,0.21446365,96062.0,96061.0,0.0098632]
["bitfinex","BTCUSD",1733317034081,0.26806365,96062.0,96061.0,0.0098632]
["bitfinex","BTCUSD",1733317034770,0.30306365,96062.0,96061.0,0.0098632]
["bitfinex","BTCUSD",1733317035191,0.30306365,96062.0,96061.0,0.0048632]
["bitfinex","BTCUSD",1733317035629,0.446798,96062.0,96061.0,0.0048632]
["bitfinex","BTCUSD",1733317035838,0.45305205,96062.0,96061.0,0.0048632]
["bitfinex","BTCUSD",1733317036080,0.5201674,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317036297,0.53017388,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317036526,0.53117388,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317037146,0.53017388,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317037384,0.53117388,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317038264,0.63588647,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317038683,0.63542882,96062.0,96061.0,0.0008632]
["bitfinex","BTCUSD",1733317038922,0.208257,96035.0,96034.0,0.0008633]
["bitfinex","BTCUSD",1733317040184,0.208257,96035.0,96034.0,0.0048633]
["bitfinex","BTCUSD",1733317043062,0.2760927,96035.0,96034.0,0.0048633]
["bitfinex","BTCUSD",1733317043741,0.2760927,96035.0,96034.0,0.0028633]
["bitfinex","BTCUSD",1733317044205,0.2760927,96035.0,96034.0,0.0038633]
["bitfinex","BTCUSD",1733317044621,0.2760927,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317044839,0.21450494,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317045071,0.208257,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317046364,0.21450546,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317046590,0.208257,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317047442,0.21450673,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317055207,0.27860792,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317055453,0.21450673,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317058587,0.22451188,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317058798,0.00624973,96035.0,96034.0,0.0018633]
["bitfinex","BTCUSD",1733317059193,0.00624973,96035.0,96034.0,0.21207589]
["bitfinex","BTCUSD",1733317059216,9.171e-05,96062.0,96034.0,0.21207589]
["bitfinex","BTCUSD",1733317059217,0.00624973,96040.0,96035.0,0.231257]
["bitfinex","BTCUSD",1733317059400,0.208216,96054.0,96040.0,0.0759]
["bitfinex","BTCUSD",1733317059599,0.01000515,96056.0,96044.0,0.0759]
["bitfinex","BTCUSD",1733317059852,0.21447883,96055.0,96045.0,0.10655527]
["bitfinex","BTCUSD",1733317060074,0.00626483,96054.0,96045.0,0.10655527]
["bitfinex","BTCUSD",1733317060285,0.21448283,96053.0,96045.0,0.10655527]
["bitfinex","BTCUSD",1733317060491,0.00626483,96053.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317060696,0.00626483,96052.0,96045.0,0.10655528]
["bitfinex","BTCUSD",1733317060905,0.00626483,96051.0,96045.0,0.10655528]
["bitfinex","BTCUSD",1733317061302,0.208217,96054.0,96045.0,0.10655528]
["bitfinex","BTCUSD",1733317061303,0.00626483,96050.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317061446,0.00626483,96049.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317061659,0.208217,96054.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317061660,0.00626483,96048.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317061883,0.00626483,96047.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317062087,0.00626483,96046.0,96045.0,0.10655528]
["bitfinex","BTCUSD",1733317062287,0.00626483,96055.0,96045.0,0.10655528]
["bitfinex","BTCUSD",1733317062654,0.00626483,96054.0,96045.0,0.10755528]
["bitfinex","BTCUSD",1733317062892,0.00626483,96053.0,96047.0,0.078]
["bitfinex","BTCUSD",1733317063111,0.00626483,96053.0,96048.0,0.31294159]
["bitfinex","BTCUSD",1733317063350,0.00626483,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1733317063553,0.00626483,96052.0,96051.0,0.18745513]
["bitfinex","BTCUSD",1733317063757,0.00626483,96061.0,96052.0,0.49734]
["bitfinex","BTCUSD",1733317063965,0.00626483,96060.0,96054.0,0.0809]
["bitfinex","BTCUSD",1733317064187,0.00626483,96059.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317064363,0.00626483,96058.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317064595,0.00626483,96057.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317064811,0.00626483,96056.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317065035,0.00626483,96061.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317065505,0.00626483,96060.0,96055.0,0.10771259]
["bitfinex","BTCUSD",1733317065725,0.00626483,96059.0,96055.0,0.31292459]
["bitfinex","BTCUSD",1733317065943,0.00626483,96058.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317066190,9.171e-05,96062.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317066387,0.00626465,96061.0,96055.0,0.10671259]
["bitfinex","BTCUSD",1733317066600,0.00799105,96061.0,96055.0,0.31492459]
["bitfinex","BTCUSD",1733317066916,0.0017264,96061.0,96055.0,0.31292459]
["bitfinex","BTCUSD",1733317067146,0.0017264,96061.0,96056.0,0.11804246]
["bitfinex","BTCUSD",1733317067372,0.0017264,96061.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733317067855,0.0017264,96061.0,96059.0,0.023]
["bitfinex","BTCUSD",1733317068055,0.0017264,96061.0,96060.0,0.41801559]
["bitfinex","BTCUSD",1733317069233,0.0017264,96061.0,96060.0,0.42001559]
["bitfinex","BTCUSD",1733317069469,0.0017264,96061.0,96060.0,0.21381259]
["bitfinex","BTCUSD",1733317069710,0.0017264,96061.0,96060.0,0.27645806]
["bitfinex","BTCUSD",1733317069934,0.0017264,96061.0,96060.0,0.27461566]
["bitfinex","BTCUSD",1733317070409,0.0017264,96061.0,96060.0,0.31991566]
["bitfinex","BTCUSD",1733317071153,0.0017264,96061.0,96060.0,0.25911259]
["bitfinex","BTCUSD",1733317071406,0.0017264,96061.0,96060.0,0.23611259]
["bitfinex","BTCUSD",1733317081476,0.0017264,96061.0,96060.0,0.25911259]
["bitfinex","BTCUSD",1733317083083,0.00134509,96061.0,96060.0,0.25911259]
["bitfinex","BTCUSD",1733317083976,0.00134509,96061.0,96060.0,0.26689023]
["bitfinex","BTCUSD",1733317084383,0.00134509,96061.0,96060.0,0.34159117]
["bitfinex","BTCUSD",1733317085713,0.00134509,96061.0,96060.0,0.33959117]
["bitfinex","BTCUSD",1733317085988,0.00134509,96061.0,96060.0,0.34559117]
["bitfinex","BTCUSD",1733317086617,0.00134509,96061.0,96060.0,0.34359117]
["bitfinex","BTCUSD",1733317087041,0.00134509,96061.0,96060.0,0.35259117]
["bitfinex","BTCUSD",1733317089835,0.00134509,96061.0,96060.0,0.35260446]
["bitfinex","BTCUSD",1733317090054,0.00134509,96061.0,96060.0,0.35346766]
["bitfinex","BTCUSD",1733317105293,0.00134509,96061.0,96060.0,0.34567673]
["bitfinex","BTCUSD",1733317107453,0.00134509,96061.0,96060.0,0.49567673]
["bitfinex","BTCUSD",1733317111111,0.00134509,96061.0,96060.0,0.48067673]
["bitfinex","BTCUSD",1733317111324,0.00134509,96061.0,96060.0,0.48667673]
["bitfinex","BTCUSD",1733317111737,0.00134509,96061.0,96060.0,0.51915034]
["bitfinex","BTCUSD",1733317111941,0.00134509,96061.0,96060.0,0.51315034]
["bitfinex","BTCUSD",1733317112139,0.00134509,96061.0,96060.0,0.52215034]
["bitfinex","BTCUSD",1733317112757,0.00134509,96061.0,96060.0,0.53115034]
["bitfinex","BTCUSD",1733317112971,0.00134509,96061.0,96060.0,0.52215034]
["bitfinex","BTCUSD",1733317113192,0.00134509,96061.0,96060.0,0.53115034]
["bitfinex","BTCUSD",1733317122211,0.0017262,96064.0,96061.0,0.589402]
["bitfinex","BTCUSD",1733317122431,0.0017262,96064.0,96063.0,0.12771259]
["bitfinex","BTCUSD",1733317122634,0.0017262,96064.0,96063.0,0.23852813]
["bitfinex","BTCUSD",1733317122842,0.0017262,96064.0,96063.0,0.2366862]
["bitfinex","BTCUSD",1733317123707,0.0017262,96064.0,96063.0,0.4448822]
["bitfinex","BTCUSD",1733317124421,0.0017262,96064.0,96063.0,0.4538822]
["bitfinex","BTCUSD",1733317124631,0.0017262,96064.0,96063.0,0.52858314]
["bitfinex","BTCUSD",1733317125248,0.0017262,96064.0,96063.0,0.94254442]
["bitfinex","BTCUSD",1733317125456,0.0017262,96064.0,96063.0,0.95154442]
["bitfinex","BTCUSD",1733317126978,0.0017262,96064.0,96063.0,0.97285701]
["bitfinex","BTCUSD",1733317128597,0.0017262,96064.0,96063.0,0.5583872]
["bitfinex","BTCUSD",1733317132994,0.0017262,96064.0,96063.0,0.57087511]
["bitfinex","BTCUSD",1733317134967,0.0017262,96064.0,96063.0,0.54787511]
["bitfinex","BTCUSD",1733317135173,0.0017262,96064.0,96063.0,0.3433965]
["bitfinex","BTCUSD",1733317135692,0.0017262,96064.0,96063.0,0.1352005]
["bitfinex","BTCUSD",1733317136087,0.0017262,96064.0,96063.0,0.1262005]
["bitfinex","BTCUSD",1733317136312,0.0017262,96064.0,96063.0,0.1172005]
["bitfinex","BTCUSD",1733317136530,0.0017262,96064.0,96063.0,0.13404282]
["bitfinex","BTCUSD",1733317136752,0.0017262,96064.0,96063.0,0.12504282]
["bitfinex","BTCUSD",1733317136961,0.0017262,96064.0,96063.0,0.14204282]
["bitfinex","BTCUSD",1733317137184,0.0017262,96064.0,96063.0,0.15104282]
["bitfinex","BTCUSD",1733317137400,0.0017262,96064.0,96063.0,0.25387428]
["bitfinex","BTCUSD",1733317137622,0.0017262,96064.0,96063.0,0.25203196]
["bitfinex","BTCUSD",1733317138291,0.0017262,96064.0,96063.0,0.25803196]
["bitfinex","BTCUSD",1733317157936,0.0017262,96064.0,96063.0,0.33673196]
["bitfinex","BTCUSD",1733317158172,0.0017262,96064.0,96063.0,0.38613196]
["bitfinex","BTCUSD",1733317158412,0.0017262,96064.0,96063.0,0.4186374]
["bitfinex","BTCUSD",1733317161232,0.0017262,96064.0,96063.0,0.4126374]
["bitfinex","BTCUSD",1733317161661,0.0017262,96064.0,96063.0,0.4216374]
["bitfinex","BTCUSD",1733317161866,0.0017262,96064.0,96063.0,0.5716374]
["bitfinex","BTCUSD",1733317162076,0.0017262,96064.0,96063.0,0.5536374]
["bitfinex","BTCUSD",1733317162381,0.0017262,96064.0,96063.0,0.5716374]
["bitfinex","BTCUSD",1733317162614,0.0017268,96095.0,96091.0,0.354536]
["bitfinex","BTCUSD",1733317162826,0.0017268,96095.0,96091.0,0.45924859]
["bitfinex","BTCUSD",1733317163042,0.0017268,96095.0,96091.0,0.4717365]
["bitfinex","BTCUSD",1733317163252,0.0017268,96095.0,96091.0,0.56035111]
["bitfinex","BTCUSD",1733317163465,0.0017268,96095.0,96091.0,0.56032652]
["bitfinex","BTCUSD",1733317163902,0.00183558,96092.0,96091.0,0.56032652]
["bitfinex","BTCUSD",1733317164782,0.00183558,96092.0,96091.0,0.56832652]
["bitfinex","BTCUSD",1733317167094,0.00183558,96092.0,96091.0,0.56831065]
["bitfinex","BTCUSD",1733317168639,0.00183558,96092.0,96091.0,0.56531065]
["bitfinex","BTCUSD",1733317169138,0.00183558,96092.0,96091.0,0.56030359]
["bitfinex","BTCUSD",1733317169355,0.00183558,96092.0,96091.0,0.61260304]
["bitfinex","BTCUSD",1733317169837,0.00183558,96092.0,96091.0,0.60360304]
["bitfinex","BTCUSD",1733317170074,0.00183558,96092.0,96091.0,0.60660304]
["bitfinex","BTCUSD",1733317170564,0.00183558,96092.0,96091.0,0.60360304]
["bitfinex","BTCUSD",1733317170809,0.00183558,96092.0,96091.0,0.61260304]
["bitfinex","BTCUSD",1733317171036,0.00183558,96092.0,96091.0,0.62160304]
["bitfinex","BTCUSD",1733317171478,0.00183558,96092.0,96091.0,0.64230796]
["bitfinex","BTCUSD",1733317172580,0.00356258,96092.0,96091.0,0.64230796]
["bitfinex","BTCUSD",1733317176841,0.00356258,96092.0,96091.0,0.51890796]
["bitfinex","BTCUSD",1733317177291,0.00356258,96092.0,96091.0,0.50646757]
["bitfinex","BTCUSD",1733317177663,0.00356258,96092.0,96091.0,0.2343272]
["bitfinex","BTCUSD",1733317177869,0.00356258,96092.0,96091.0,0.2163272]
["bitfinex","BTCUSD",1733317178099,0.00356258,96092.0,96091.0,0.13671259]
["bitfinex","BTCUSD",1733317178280,0.00356258,96092.0,96091.0,0.12771259]
["bitfinex","BTCUSD",1733317178660,0.00356258,96092.0,96091.0,0.13671259]
["bitfinex","BTCUSD",1733317179092,0.00356258,96092.0,96091.0,0.14371259]
["bitfinex","BTCUSD",1733317179703,0.00356258,96092.0,96091.0,0.13671259]
["bitfinex","BTCUSD",1733317179909,0.00356258,96092.0,96091.0,0.20428535]
["bitfinex","BTCUSD",1733317180211,0.00356258,96092.0,96091.0,0.21128535]
["bitfinex","BTCUSD",1733317180627,0.00356258,96092.0,96091.0,0.21312715]
["bitfinex","BTCUSD",1733317180858,0.00356258,96092.0,96091.0,0.21128535]
["bitfinex","BTCUSD",1733317182109,0.00356258,96092.0,96091.0,0.14371259]
["bitfinex","BTCUSD",1733317185067,0.00356258,96092.0,96091.0,0.13471259]
["bitfinex","BTCUSD",1733317185265,0.00356258,96092.0,96091.0,0.12971259]
["bitfinex","BTCUSD",1733317185565,0.00356258,96092.0,96091.0,0.13171259]
["bitfinex","BTCUSD",1733317186043,0.00356258,96092.0,96091.0,0.12971259]
["bitfinex","BTCUSD",1733317186605,0.00356258,96092.0,96091.0,0.12771259]
["bitfinex","BTCUSD",1733317186840,0.00356258,96092.0,96091.0,0.14548385]
["bitfinex","BTCUSD",1733317187978,0.00356258,96092.0,96091.0,0.22458385]
["bitfinex","BTCUSD",1733317193601,0.00356258,96092.0,96091.0,0.21181259]
["bitfinex","BTCUSD",1733317193893,0.00356258,96092.0,96091.0,0.21365428]
["bitfinex","BTCUSD",1733317195915,0.00346258,96092.0,96091.0,0.21365428]
["bitfinex","BTCUSD",1733317198348,0.00346258,96092.0,96091.0,0.13271259]
["bitfinex","BTCUSD",1733317199736,0.00346258,96092.0,96091.0,0.21695444]
["bitfinex","BTCUSD",1733317199950,0.00346258,96092.0,96091.0,0.25762183]
["bitfinex","BTCUSD",1733317201302,0.00346258,96092.0,96091.0,0.21511259]
["bitfinex","BTCUSD",1733317206683,0.00346258,96092.0,96091.0,0.21597579]
["bitfinex","BTCUSD",1733317208648,0.00346258,96092.0,96091.0,0.26347579]
["bitfinex","BTCUSD",1733317211072,0.00346258,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317211714,0.00971099,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317213073,0.00971099,96092.0,96091.0,0.12163337]
["bitfinex","BTCUSD",1733317213280,0.00971099,96092.0,96091.0,0.21993337]
["bitfinex","BTCUSD",1733317213784,0.00346258,96092.0,96091.0,0.21993337]
["bitfinex","BTCUSD",1733317217239,0.00346258,96092.0,96091.0,0.13357579]
["bitfinex","BTCUSD",1733317217819,0.00346258,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317218021,0.00971323,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317220113,0.00346258,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317221872,0.00346258,96092.0,96091.0,0.1354177]
["bitfinex","BTCUSD",1733317222078,0.00346258,96092.0,96091.0,0.29920217]
["bitfinex","BTCUSD",1733317222282,0.00346258,96092.0,96091.0,0.29736026]
["bitfinex","BTCUSD",1733317226533,0.00346258,96092.0,96091.0,0.30516434]
["bitfinex","BTCUSD",1733317227887,0.00346258,96092.0,96091.0,0.34832142]
["bitfinex","BTCUSD",1733317228337,0.00346258,96092.0,96091.0,0.30516434]
["bitfinex","BTCUSD",1733317228998,0.00346258,96092.0,96091.0,0.22167987]
["bitfinex","BTCUSD",1733317229837,0.00971218,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317230061,0.00346258,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317230495,0.00971207,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317230908,0.00971211,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317231655,0.00346258,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317231883,0.00971147,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317234401,0.21784447,96092.0,96091.0,0.11837987]
["bitfinex","BTCUSD",1733317235289,0.21784447,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317238498,0.21783755,96092.0,96091.0,0.11057579]
["bitfinex","BTCUSD",1733317239751,0.21783755,96092.0,96091.0,0.0058632]
["bitfinex","BTCUSD",1733317241044,0.21783755,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317241253,0.21783755,96092.0,96091.0,0.0018632]
["bitfinex","BTCUSD",1733317241944,0.21783755,96092.0,96091.0,0.0028632]
["bitfinex","BTCUSD",1733317243815,0.26963917,96092.0,96091.0,0.0028632]
["bitfinex","BTCUSD",1733317244024,0.21783755,96092.0,96091.0,0.0018632]
["bitfinex","BTCUSD",1733317244238,0.21783755,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317244654,0.21783755,96092.0,96091.0,0.0018632]
["bitfinex","BTCUSD",1733317252441,0.21767397,96092.0,96091.0,0.0018632]
["bitfinex","BTCUSD",1733317255732,0.21159558,96092.0,96091.0,0.0018632]
["bitfinex","BTCUSD",1733317255950,0.2176758,96092.0,96091.0,0.0018632]
["bitfinex","BTCUSD",1733317257055,0.2176758,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317257253,0.2186758,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317257673,0.2176758,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317258090,0.2186758,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317259474,0.21867955,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317260773,0.27056537,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317262708,0.21867955,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317268441,0.21259558,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317268653,0.21868037,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317271763,0.52699296,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317271981,0.56472302,96092.0,96091.0,0.0008632]
["bitfinex","BTCUSD",1733317272208,0.56472302,96092.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317272209,0.358166,96077.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317272440,0.36425079,96077.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317274000,0.36525079,96077.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317274645,0.36825079,96077.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317276482,0.47296338,96077.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317276691,0.56934279,96077.0,96076.0,0.0008634]
["bitfinex","BTCUSD",1733317278793,0.60434279,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317279013,0.75391678,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317279242,0.80052784,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317279460,0.66069465,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317279688,0.80052784,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317279993,0.79952784,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317280213,0.80152784,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317280431,0.75186135,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317280642,0.76086135,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317281277,0.66769465,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317281938,0.66569465,96077.0,96076.0,4e-07]
["bitfinex","BTCUSD",1733317282162,0.358198,96062.0,96060.0,0.0008632]
["bitfinex","BTCUSD",1733317282399,0.358198,96062.0,96061.0,0.0774635]
["bitfinex","BTCUSD",1733317282620,0.3642637,96062.0,96061.0,0.0774635]
["bitfinex","BTCUSD",1733317283277,0.3682637,96062.0,96061.0,0.0774635]
["bitfinex","BTCUSD",1733317283500,0.3682637,96062.0,96061.0,0.00095521]
["bitfinex","BTCUSD",1733317283722,0.45472837,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317285689,0.45472687,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317289221,0.44866267,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317289430,0.45472544,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317296307,0.45473609,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317299592,0.45474339,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317300079,0.44866267,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317300317,0.45474356,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317306395,0.37627889,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317309339,0.37525348,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317310033,0.37527341,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317313615,0.37527446,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317322241,0.36917259,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317322492,0.37527513,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317323149,0.36917259,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317323608,0.37527506,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317324729,0.40353662,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317327816,0.37527506,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317333296,0.37527607,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317334941,0.37700347,96062.0,96061.0,0.08295521]
["bitfinex","BTCUSD",1733317335183,0.37700347,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317335646,0.47073919,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317335874,0.57357065,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317337537,0.57357293,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317338416,0.47983493,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317338849,0.5735708,96062.0,96061.0,0.00195521]
["bitfinex","BTCUSD",1733317339552,0.5735708,96062.0,96061.0,0.00160521]
["bitfinex","BTCUSD",1733317340925,0.47983493,96062.0,96061.0,0.00160521]
["bitfinex","BTCUSD",1733317341131,0.57357129,96062.0,96061.0,0.00160521]
["bitfinex","BTCUSD",1733317341507,0.47983493,96062.0,96061.0,0.00160521]
["bitfinex","BTCUSD",1733317341749,0.47983493,96062.0,96060.0,0.0008632]
["bitfinex","BTCUSD",1733317341750,0.62044194,96062.0,96060.0,0.00065074]
["bitfinex","BTCUSD",1733317341958,0.25893494,96061.0,96060.0,0.00065074]
["bitfinex","BTCUSD",1733317343677,0.50424706,96061.0,96060.0,0.00065074]
["bitfinex","BTCUSD",1733317343906,0.36364753,96061.0,96060.0,0.00065074]
["bitfinex","BTCUSD",1733317344323,0.36364753,96061.0,96060.0,0.00165074]
["bitfinex","BTCUSD",1733317344754,0.36364753,96061.0,96060.0,0.00065074]
["bitfinex","BTCUSD",1733317344996,0.37164753,96061.0,96060.0,0.00165074]
["bitfinex","BTCUSD",1733317345217,0.37564753,96061.0,96060.0,0.00165074]
["bitfinex","BTCUSD",1733317348954,0.37564753,96061.0,96060.0,7.4e-07]
["bitfinex","BTCUSD",1733317349193,0.42924753,96061.0,96060.0,7.4e-07]
["bitfinex","BTCUSD",1733317349442,0.42314405,96061.0,96060.0,7.4e-07]
["bitfinex","BTCUSD",1733317349662,0.42923518,96061.0,96060.0,7.4e-07]
["bitfinex","BTCUSD",1733317350515,0.42523518,96061.0,96060.0,7.4e-07]
["bitfinex","BTCUSD",1733317350702,0.15,96060.0,96040.0,2.0459]
["bitfinex","BTCUSD",1733317350920,0.208244,96041.0,96040.0,2.04605299]
["bitfinex","BTCUSD",1733317351162,0.21433513,96041.0,96040.0,2.04605299]
["bitfinex","BTCUSD",1733317351607,0.36433513,96041.0,96040.0,2.04605299]
["bitfinex","BTCUSD",1733317352053,0.36733513,96041.0,96040.0,2.04605299]
["bitfinex","BTCUSD",1733317352268,0.44571604,96041.0,96040.0,2.00015299]
["bitfinex","BTCUSD",1733317353940,0.55142863,96041.0,96040.0,1.89602799]
["bitfinex","BTCUSD",1733317354159,0.65583017,96041.0,96040.0,1.89602799]
["bitfinex","BTCUSD",1733317354424,0.65077947,96041.0,96040.0,1.89602799]
["bitfinex","BTCUSD",1733317354637,0.64977947,96041.0,96040.0,1.79190299]
["bitfinex","BTCUSD",1733317355117,0.64977947,96041.0,96040.0,1.7593208]
["bitfinex","BTCUSD",1733317355573,0.64977947,96041.0,96040.0,1.6551958]
["bitfinex","BTCUSD",1733317355574,0.65577947,96041.0,96040.0,1.6551958]
["bitfinex","BTCUSD",1733317355806,0.64677947,96041.0,96040.0,1.6551958]
["bitfinex","BTCUSD",1733317356278,0.65049001,96041.0,96040.0,1.6551958]
["bitfinex","BTCUSD",1733317356495,0.65049001,96041.0,96040.0,1.5927208]
["bitfinex","BTCUSD",1733317356742,0.65049001,96041.0,96040.0,1.5510708]
["bitfinex","BTCUSD",1733317356743,0.64439888,96041.0,96040.0,1.5510708]
["bitfinex","BTCUSD",1733317357019,0.65339888,96041.0,96040.0,1.5520708]
["bitfinex","BTCUSD",1733317357489,0.65339888,96041.0,96040.0,1.5312458]
["bitfinex","BTCUSD",1733317357700,0.66239888,96041.0,96040.0,1.4479458]
["bitfinex","BTCUSD",1733317358598,0.89668162,96041.0,96040.0,1.3646458]
["bitfinex","BTCUSD",1733317358817,0.89668162,96041.0,96040.0,1.3446846]
["bitfinex","BTCUSD",1733317359674,0.66332205,96041.0,96040.0,1.3238596]
["bitfinex","BTCUSD",1733317359910,0.66332205,96041.0,96040.0,1.2405596]
["bitfinex","BTCUSD",1733317360630,0.66332205,96041.0,96040.0,1.1780846]
["bitfinex","BTCUSD",1733317361364,0.67961944,96041.0,96040.0,1.1364346]
["bitfinex","BTCUSD",1733317361592,0.67961944,96041.0,96040.0,1.0947846]
["bitfinex","BTCUSD",1733317361832,1.21391944,96041.0,96040.0,1.0323096]
["bitfinex","BTCUSD",1733317362572,1.21391944,96041.0,96040.0,0.9906596]
["bitfinex","BTCUSD",1733317362787,1.21391944,96041.0,96040.0,0.9698346]
["bitfinex","BTCUSD",1733317363501,1.21391944,96041.0,96040.0,0.9281846]
["bitfinex","BTCUSD",1733317363710,1.30709736,96041.0,96040.0,0.8865346]
["bitfinex","BTCUSD",1733317363928,1.3070986,96041.0,96040.0,0.8240596]
["bitfinex","BTCUSD",1733317364381,1.29080121,96041.0,96040.0,0.8240596]
["bitfinex","BTCUSD",1733317364610,1.20305619,96041.0,96040.0,0.7199346]
["bitfinex","BTCUSD",1733317364844,0.66875619,96041.0,96040.0,0.7199346]
["bitfinex","BTCUSD",1733317365740,0.66875619,96041.0,96040.0,0.6782846]
["bitfinex","BTCUSD",1733317365980,0.66875619,96041.0,96040.0,0.6366346]
["bitfinex","BTCUSD",1733317366457,0.66412248,96041.0,96040.0,0.6158096]
["bitfinex","BTCUSD",1733317366663,0.6701764,96041.0,96040.0,0.5116846]
["bitfinex","BTCUSD",1733317367592,0.66412248,96041.0,96040.0,0.4492096]
["bitfinex","BTCUSD",1733317367815,1.19842248,96041.0,96040.0,0.4075596]
["bitfinex","BTCUSD",1733317368761,1.19842248,96041.0,96040.0,0.2934346]
["bitfinex","BTCUSD",1733317369200,1.19922455,96041.0,96040.0,0.2934346]
["bitfinex","BTCUSD",1733317369650,1.19922455,96041.0,96040.0,0.1893056]
["bitfinex","BTCUSD",1733317370528,1.19922455,96041.0,96040.0,0.1060006]
["bitfinex","BTCUSD",1733317370740,0.66492455,96041.0,96040.0,0.0851736]
["bitfinex","BTCUSD",1733317371633,0.66665235,96041.0,96040.0,0.0643466]
["bitfinex","BTCUSD",1733317371843,0.358289,96020.0,96019.0,5e-07]
["bitfinex","BTCUSD",1733317372052,0.46300159,96020.0,96019.0,5e-07]
["bitfinex","BTCUSD",1733317373235,0.48000159,96020.0,96019.0,5e-07]
["bitfinex","BTCUSD",1733317374409,0.208298,96016.0,96015.0,4.8e-07]
["bitfinex","BTCUSD",1733317374648,0.52333967,96016.0,96015.0,4.8e-07]
["bitfinex","BTCUSD",1733317375549,0.52333967,96016.0,96015.0,0.00100048]
["bitfinex","BTCUSD",1733317375550,0.53033967,96016.0,96015.0,0.00100048]
["bitfinex","BTCUSD",1733317375764,0.53933967,96016.0,96015.0,0.00200048]
["bitfinex","BTCUSD",1733317376939,0.53933967,96016.0,96014.0,0.0008632]
["bitfinex","BTCUSD",1733317376940,0.53933967,96016.0,96014.0,6.8e-07]
["bitfinex","BTCUSD",1733317377176,0.25471259,96015.0,96014.0,6.8e-07]
["bitfinex","BTCUSD",1733317377412,0.35030486,96015.0,96014.0,6.8e-07]
["bitfinex","BTCUSD",1733317378847,0.35030486,96015.0,95983.0,0.05265385]
["bitfinex","BTCUSD",1733317378848,0.358327,96003.0,95983.0,0.05265385]
["bitfinex","BTCUSD",1733317379127,0.358331,96001.0,95983.0,0.05265385]
["bitfinex","BTCUSD",1733317379359,0.46304359,96001.0,95983.0,0.05265385]
["bitfinex","BTCUSD",1733317379580,0.46312982,96001.0,95983.0,0.05265385]
["bitfinex","BTCUSD",1733317379815,0.54874992,96001.0,95983.0,0.05265385]
["bitfinex","BTCUSD",1733317380306,0.54874992,96001.0,96000.0,0.00075874]
["bitfinex","BTCUSD",1733317380539,0.358333,96000.0,95994.0,7e-07]
["bitfinex","BTCUSD",1733317380773,0.10471259,95999.0,95994.0,0.00017674]
["bitfinex","BTCUSD",1733317382602,0.11371259,95999.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317383053,1e-08,95999.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317383299,0.358333,96000.0,95994.0,0.00017674]
["bitfinex","BTCUSD",1733317383544,0.007,95999.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317384229,0.358333,96000.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317384459,0.42423502,96000.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317384704,0.16366819,95997.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317384939,0.15,95996.0,95994.0,0.00017674]
["bitfinex","BTCUSD",1733317385183,0.15,95996.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317385184,0.358342,95996.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317385458,0.46305459,95996.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317385682,0.46305459,95996.0,95994.0,0.00017674]
["bitfinex","BTCUSD",1733317385908,0.46305459,95996.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317385909,0.33740587,95995.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317386123,0.3377719,95995.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317386570,0.3377719,95995.0,95994.0,0.00017674]
["bitfinex","BTCUSD",1733317386807,0.3377719,95995.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317387466,0.3377719,95995.0,95994.0,0.00217674]
["bitfinex","BTCUSD",1733317387966,0.3377719,95995.0,95994.0,0.00117674]
["bitfinex","BTCUSD",1733317388228,0.3467719,95995.0,95994.0,7.4e-07]
["bitfinex","BTCUSD",1733317388439,0.3557719,95995.0,95994.0,7.4e-07]
["bitfinex","BTCUSD",1733317388912,0.8900719,95995.0,95994.0,7.4e-07]
["bitfinex","BTCUSD",1733317389138,0.89028406,95995.0,95994.0,7.4e-07]
["bitfinex","BTCUSD",1733317389597,0.90659628,95995.0,95994.0,7.4e-07]
["bitfinex","BTCUSD",1733317390028,0.90659628,95995.0,95976.0,0.0753]
["bitfinex","BTCUSD",1733317390029,0.358383,95977.0,95976.0,0.06569562]
["bitfinex","BTCUSD",1733317390258,0.358383,95977.0,95976.0,0.06587169]
["bitfinex","BTCUSD",1733317390508,0.35859516,95977.0,95976.0,0.06587169]
["bitfinex","BTCUSD",1733317391665,0.37259516,95977.0,95976.0,0.06687169]
["bitfinex","BTCUSD",1733317391923,0.43585106,95977.0,95976.0,0.00117607]
["bitfinex","BTCUSD",1733317394598,0.43585106,95977.0,95976.0,0.00204037]
["bitfinex","BTCUSD",1733317394829,0.43597527,95977.0,95976.0,0.00204037]
["bitfinex","BTCUSD",1733317396407,0.54068786,95977.0,95976.0,0.00204037]
["bitfinex","BTCUSD",1733317396853,0.54068786,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317397292,0.47243196,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317397510,0.47209559,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317397730,0.48109559,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317397948,0.37671937,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317398164,0.44673004,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317398405,0.44673004,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317398629,0.45573004,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317398872,0.45606641,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317399102,0.43806641,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317399336,0.45606641,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317400051,0.44706641,95977.0,95976.0,0.00100037]
["bitfinex","BTCUSD",1733317400500,0.44706641,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317400969,0.45406641,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317401430,0.44706641,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317401672,0.45406641,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317404889,0.558779,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317405113,0.56419831,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317405338,0.57351372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317405560,0.58251372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317405811,0.57351372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317406050,0.58251372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317406483,0.57351372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317406719,0.58251372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317406937,0.57351372,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317407191,0.39811772,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317408339,0.3985181,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317411396,0.3895181,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317411626,0.3965181,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317412147,0.22080231,95977.0,95976.0,0.12650037]
["bitfinex","BTCUSD",1733317412388,0.01241931,95977.0,95976.0,0.23121296]
["bitfinex","BTCUSD",1733317412649,0.02141931,95977.0,95976.0,0.23121296]
["bitfinex","BTCUSD",1733317412878,0.01241931,95977.0,95976.0,0.23121296]
["bitfinex","BTCUSD",1733317413100,0.01441931,95977.0,95976.0,0.23121296]
["bitfinex","BTCUSD",1733317413319,0.00541931,95977.0,95976.0,0.23121296]
["bitfinex","BTCUSD",1733317413556,0.208371,95983.0,95976.0,0.23121296]
["bitfinex","BTCUSD",1733317413557,0.208371,95983.0,95978.0,0.0475]
["bitfinex","BTCUSD",1733317413779,0.208371,95983.0,95980.0,0.0808]
["bitfinex","BTCUSD",1733317413999,0.208371,95983.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733317414222,0.208362,95987.0,95982.0,0.0821]
["bitfinex","BTCUSD",1733317414488,0.00543096,95994.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317414489,0.416727,95986.0,95983.0,0.18681259]
["bitfinex","BTCUSD",1733317414701,0.416727,95986.0,95984.0,0.0821]
["bitfinex","BTCUSD",1733317415009,0.208363,95986.0,95985.0,0.18681259]
["bitfinex","BTCUSD",1733317415219,0.208327,96003.0,95986.0,0.0821]
["bitfinex","BTCUSD",1733317415498,0.00542768,96009.0,95987.0,0.10471259]
["bitfinex","BTCUSD",1733317415746,0.00542768,96009.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733317415991,0.00542768,96009.0,95977.0,0.00184394]
["bitfinex","BTCUSD",1733317415992,0.00542768,96009.0,95994.0,0.18571259]
["bitfinex","BTCUSD",1733317416223,0.00542768,96009.0,95995.0,0.081]
["bitfinex","BTCUSD",1733317416447,0.208331,96001.0,95996.0,0.10471259]
["bitfinex","BTCUSD",1733317416668,0.416663,96001.0,95997.0,0.045]
["bitfinex","BTCUSD",1733317416905,0.416663,96001.0,95998.0,0.10471259]
["bitfinex","BTCUSD",1733317416906,0.358335,95999.0,95998.0,0.10471259]
["bitfinex","BTCUSD",1733317417118,0.15,95998.0,95997.0,0.045]
["bitfinex","BTCUSD",1733317417587,0.15043192,95998.0,95997.0,0.045]
["bitfinex","BTCUSD",1733317417820,0.20804171,95998.0,95997.0,0.045]
["bitfinex","BTCUSD",1733317418726,0.20804171,95998.0,95997.0,0.03957705]
["bitfinex","BTCUSD",1733317419268,0.15943192,95998.0,95997.0,0.03957705]
["bitfinex","BTCUSD",1733317419753,0.16543192,95998.0,95997.0,0.04057705]
["bitfinex","BTCUSD",1733317422249,0.16543192,95998.0,95997.0,0.001]
["bitfinex","BTCUSD",1733317422475,0.19411779,95998.0,95997.0,0.001]
["bitfinex","BTCUSD",1733317423450,0.15,95996.0,95995.0,0.081]
["bitfinex","BTCUSD",1733317423700,0.24541228,95996.0,95995.0,0.081]
["bitfinex","BTCUSD",1733317425496,0.25441228,95996.0,95995.0,0.081]
["bitfinex","BTCUSD",1733317425724,0.25441228,95996.0,95995.0,0.082]
["bitfinex","BTCUSD",1733317425936,0.25941228,95996.0,95995.0,0.082]
["bitfinex","BTCUSD",1733317426656,0.25941228,95996.0,95995.0,0.18671259]
["bitfinex","BTCUSD",1733317426657,0.164,95996.0,95995.0,0.18671259]
["bitfinex","BTCUSD",1733317426890,0.014,95996.0,95995.0,0.18671259]
["bitfinex","BTCUSD",1733317428023,0.009,95996.0,95995.0,0.18571259]
["bitfinex","BTCUSD",1733317428274,0.208319,96007.0,95996.0,0.0774]
["bitfinex","BTCUSD",1733317428488,0.208325,96004.0,95998.0,0.0774]
["bitfinex","BTCUSD",1733317428711,0.208333,96001.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733317428934,0.416666,96001.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733317430053,0.418666,96001.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733317430620,0.416666,96001.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733317430736,0.420666,96001.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733317430974,0.43124415,96001.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733317431685,0.43124415,96001.0,95998.0,0.0774]
["bitfinex","BTCUSD",1733317431686,0.358335,95999.0,95998.0,0.0774]
["bitfinex","BTCUSD",1733317431913,0.208383,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1733317432149,0.208383,95977.0,95976.0,0.10471296]
["bitfinex","BTCUSD",1733317432357,0.2292213,95977.0,95976.0,0.23451296]
["bitfinex","BTCUSD",1733317433728,0.208383,95977.0,95976.0,0.23751296]
["bitfinex","BTCUSD",1733317434634,0.009,95977.0,95976.0,0.23751296]
["bitfinex","BTCUSD",1733317435054,0.208379,95979.0,95976.0,0.23751296]
["bitfinex","BTCUSD",1733317435286,0.208379,95979.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317436357,0.216379,95979.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317436573,0.0633126,95978.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317438201,0.0703126,95978.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317438413,0.007,95978.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317438846,0.001,95978.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317439276,0.007,95978.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317439535,0.15,95982.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317439759,0.208374,95981.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317439970,0.15,95982.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317440194,0.2066728,95982.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733317440433,0.2066728,95982.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317440907,0.003,95978.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317441340,0.15,95984.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317441341,0.20837,95983.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317441590,0.155,95982.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317441823,0.15,95982.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317442279,0.003,95978.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317442491,0.15,95979.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317443419,0.2116736,95982.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317444093,0.15,95980.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317444336,0.004,95979.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317444813,0.2066736,95982.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317445047,0.2116736,95982.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317445266,0.04200366,95981.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317445492,0.15,95986.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317445704,0.004,95979.0,95977.0,0.10657579]
["bitfinex","BTCUSD",1733317445992,0.004,95979.0,95978.0,0.18061259]
["bitfinex","BTCUSD",1733317446210,0.004,95979.0,95978.0,0.22761259]
["bitfinex","BTCUSD",1733317446461,0.0933494,96007.0,95979.0,0.1252]
["bitfinex","BTCUSD",1733317446710,0.208363,95986.0,95985.0,0.076]
["bitfinex","BTCUSD",1733317446937,0.14008784,96011.0,95985.0,0.076]
["bitfinex","BTCUSD",1733317446938,0.208352,95992.0,95985.0,0.18071259]
["bitfinex","BTCUSD",1733317447185,0.00045286,96009.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733317447391,0.15,95995.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733317447602,0.208327,96003.0,95987.0,0.0828]
["bitfinex","BTCUSD",1733317447603,0.03600684,95994.0,95987.0,0.0828]
["bitfinex","BTCUSD",1733317447843,0.208342,95996.0,95989.0,0.0828]
["bitfinex","BTCUSD",1733317448085,0.15,95995.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317448991,0.002,95994.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317449423,0.208349,95993.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317449638,0.15,95993.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317450081,0.20835,95992.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317450510,0.15,95991.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317451389,0.16465994,95991.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733317451611,0.16465994,95991.0,95979.0,0.0492]
["bitfinex","BTCUSD",1733317451612,0.41671,95990.0,95979.0,0.0492]
["bitfinex","BTCUSD",1733317451831,0.208374,95981.0,95980.0,0.18471259]
["bitfinex","BTCUSD",1733317452049,0.358374,95981.0,95980.0,0.18471259]
["bitfinex","BTCUSD",1733317452263,0.4150485,95981.0,95980.0,0.18471259]
["bitfinex","BTCUSD",1733317452736,0.4150485,95981.0,95980.0,0.08]
["bitfinex","BTCUSD",1733317452973,0.358377,95980.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317453189,0.358377,95980.0,95978.0,0.10471259]
["bitfinex","BTCUSD",1733317453448,0.566754,95980.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317453680,0.208381,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317453916,0.358381,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317454182,0.358381,95978.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317454828,0.003,95981.0,95978.0,0.0489]
["bitfinex","BTCUSD",1733317455246,0.009,95980.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733317455248,0.009,95980.0,95979.0,0.17971259]
["bitfinex","BTCUSD",1733317455446,0.23992197,95980.0,95979.0,0.17971259]
["bitfinex","BTCUSD",1733317455657,0.23092197,95980.0,95979.0,0.17971259]
["bitfinex","BTCUSD",1733317456219,0.15,95980.0,95979.0,0.17971259]
["bitfinex","BTCUSD",1733317457570,0.152,95980.0,95979.0,0.17971259]
["bitfinex","BTCUSD",1733317458878,0.161,95980.0,95979.0,0.17971259]
["bitfinex","BTCUSD",1733317459116,0.161,95980.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733317459371,0.161,95980.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317459372,0.15,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317460019,0.29050627,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317460504,0.29850627,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317460725,0.29950627,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317461342,0.29050627,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317461596,0.40133773,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317461791,0.40233773,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317462015,0.39433773,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317462245,0.44017316,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317462687,0.25283146,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317462936,0.39332507,95978.0,95977.0,0.0008632]
["bitfinex","BTCUSD",1733317463150,0.15,95978.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317463603,0.151,95978.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317463817,0.25265476,95978.0,95977.0,0.10557579]
["bitfinex","BTCUSD",1733317464702,0.009,95978.0,95977.0,0.23697579]
["bitfinex","BTCUSD",1733317466483,0.008,95978.0,95977.0,0.23697579]
["bitfinex","BTCUSD",1733317466698,0.15,95987.0,95977.0,0.15517579]
["bitfinex","BTCUSD",1733317466910,0.15,95987.0,95978.0,0.18801259]
["bitfinex","BTCUSD",1733317467534,0.208363,95986.0,95979.0,0.08324949]
["bitfinex","BTCUSD",1733317467746,0.358362,95987.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317468401,0.15,95985.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317469359,0.208368,95984.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317469517,0.15,95981.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317470143,0.15,95983.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317470342,0.208372,95982.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317470551,0.15,95981.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317470747,0.20672019,95981.0,95980.0,0.10571259]
["bitfinex","BTCUSD",1733317471119,0.20672019,95981.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317471579,0.20672019,95981.0,95980.0,0.10571259]
["bitfinex","BTCUSD",1733317471821,0.15,95981.0,95980.0,0.10571259]
["bitfinex","BTCUSD",1733317472018,0.153,95981.0,95980.0,0.10571259]
["bitfinex","BTCUSD",1733317472227,0.15,95981.0,95980.0,0.10571259]
["bitfinex","BTCUSD",1733317473320,0.15,95981.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317473692,0.156,95981.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317473888,0.15,95985.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733317474086,0.15,95985.0,95981.0,0.0466]
["bitfinex","BTCUSD",1733317474289,0.15,95983.0,95982.0,0.10471259]
["bitfinex","BTCUSD",1733317474910,0.2066729,95983.0,95982.0,0.10471259]
["bitfinex","BTCUSD",1733317475465,0.154,95983.0,95982.0,0.10471259]
["bitfinex","BTCUSD",1733317475669,0.154,95983.0,95982.0,0.10461584]
["bitfinex","BTCUSD",1733317476306,0.14451843,95983.0,95982.0,0.10461584]
["bitfinex","BTCUSD",1733317476723,0.14451843,95983.0,95982.0,0.10561584]
["bitfinex","BTCUSD",1733317478542,0.004,95983.0,95982.0,0.10561584]
["bitfinex","BTCUSD",1733317479048,0.154,95983.0,95982.0,0.10561584]
["bitfinex","BTCUSD",1733317482725,0.004,95983.0,95982.0,0.10561584]
["bitfinex","BTCUSD",1733317490775,0.004,95983.0,95982.0,0.10556202]
["bitfinex","BTCUSD",1733317494128,0.004,95983.0,95982.0,0.18356202]
["bitfinex","BTCUSD",1733317498617,0.004,95983.0,95982.0,0.18442532]
["bitfinex","BTCUSD",1733317498852,0.0057266,95983.0,95982.0,0.18442532]
["bitfinex","BTCUSD",1733317499076,0.0057266,95983.0,95982.0,0.1862693]
["bitfinex","BTCUSD",1733317499314,0.0057266,95983.0,95982.0,0.2351693]
["bitfinex","BTCUSD",1733317499530,0.0057266,95983.0,95982.0,0.23332532]
["bitfinex","BTCUSD",1733317499980,0.0057266,95983.0,95982.0,0.23232532]
["bitfinex","BTCUSD",1733317500898,0.0017266,95983.0,95982.0,0.23332532]
["bitfinex","BTCUSD",1733317501091,0.0017266,95983.0,95982.0,0.23532532]
["bitfinex","BTCUSD",1733317501548,0.0017266,95983.0,95982.0,0.23332532]
["bitfinex","BTCUSD",1733317501767,0.0027266,95983.0,95982.0,0.23532532]
["bitfinex","BTCUSD",1733317502234,0.0027266,95983.0,95982.0,0.23432532]
["bitfinex","BTCUSD",1733317502454,0.0027266,95983.0,95982.0,0.24032532]
["bitfinex","BTCUSD",1733317502455,0.0037266,95983.0,95982.0,0.24032532]
["bitfinex","BTCUSD",1733317504099,0.0017266,95985.0,95982.0,0.24032532]
["bitfinex","BTCUSD",1733317504100,0.0017266,95985.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733317504324,0.0017266,95985.0,95984.0,0.23055609]
["bitfinex","BTCUSD",1733317504535,0.09360851,96025.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733317504751,0.39548603,96030.0,95996.0,0.44379794]
["bitfinex","BTCUSD",1733317504752,0.208269,96030.0,95996.0,0.44379794]
["bitfinex","BTCUSD",1733317505004,0.23402129,96039.0,95996.0,0.44379794]
["bitfinex","BTCUSD",1733317505005,0.09360851,96035.0,95996.0,0.52800408]
["bitfinex","BTCUSD",1733317505431,0.09360851,96036.0,95996.0,0.52800408]
["bitfinex","BTCUSD",1733317505643,0.208253,96037.0,95997.0,0.1255]
["bitfinex","BTCUSD",1733317505861,0.208253,96037.0,95996.0,0.39910408]
["bitfinex","BTCUSD",1733317505862,0.0017278,96041.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733317506090,0.0017278,96041.0,96022.0,0.1255]
["bitfinex","BTCUSD",1733317506091,0.2099718,96041.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733317506323,0.208255,96036.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733317506541,0.208246,96040.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733317506756,0.002,96037.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733317507173,0.00010402,96037.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733317507393,0.00010402,96037.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733317507603,0.001,96036.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733317508659,0.001,96036.0,96033.0,0.0816]
["bitfinex","BTCUSD",1733317508873,0.001,96036.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317509098,0.009,96036.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317509562,0.358257,96035.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317509764,0.43752429,96035.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317509989,0.37959051,96035.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317510202,0.35872784,96035.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317511051,0.36072784,96035.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733317511515,0.360257,96035.0,96034.0,0.18471259]
["bitfinex","BTCUSD",1733317512653,0.152,96035.0,96034.0,0.18471259]
["bitfinex","BTCUSD",1733317512877,0.152,96035.0,96034.0,0.18571259]
["bitfinex","BTCUSD",1733317512878,0.011,96035.0,96034.0,0.18571259]
["bitfinex","BTCUSD",1733317513777,0.011,96035.0,96034.0,0.20881385]
["bitfinex","BTCUSD",1733317514015,0.011,96035.0,96034.0,0.18755545]
["bitfinex","BTCUSD",1733317514444,0.011,96035.0,96034.0,0.18303992]
["bitfinex","BTCUSD",1733317515081,0.002,96035.0,96034.0,0.18203992]
["bitfinex","BTCUSD",1733317515306,0.00183062,96037.0,96035.0,0.208257]
["bitfinex","BTCUSD",1733317515542,0.00183062,96037.0,96036.0,0.18845536]
["bitfinex","BTCUSD",1733317515756,0.00183062,96037.0,96036.0,0.22688385]
["bitfinex","BTCUSD",1733317515985,0.00183062,96037.0,96036.0,0.22504108]
["bitfinex","BTCUSD",1733317516703,0.00183062,96037.0,96036.0,0.27344108]
["bitfinex","BTCUSD",1733317517642,0.0017278,96041.0,96036.0,0.27344108]
["bitfinex","BTCUSD",1733317517643,0.0017278,96041.0,96037.0,0.416506]
["bitfinex","BTCUSD",1733317517895,0.0017278,96041.0,96040.0,0.23501259]
["bitfinex","BTCUSD",1733317518128,0.0017278,96041.0,96040.0,0.3008933]
["bitfinex","BTCUSD",1733317518347,0.02,96056.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733317518598,0.0017286,96073.0,96055.0,0.44506869]
["bitfinex","BTCUSD",1733317518819,0.0017286,96073.0,96046.0,0.12532164]
["bitfinex","BTCUSD",1733317518820,0.0017286,96073.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733317519061,0.0017286,96073.0,96072.0,0.44503152]
["bitfinex","BTCUSD",1733317519299,0.0028751,96092.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733317519525,0.0028751,96092.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733317519746,0.0028751,96092.0,96078.0,0.39537659]
["bitfinex","BTCUSD",1733317519972,0.00231478,96079.0,96078.0,0.39537659]
["bitfinex","BTCUSD",1733317521539,0.00231478,96079.0,96078.0,0.39737659]
["bitfinex","BTCUSD",1733317521752,0.00231478,96079.0,96078.0,0.41810483]
["bitfinex","BTCUSD",1733317522451,0.00231478,96079.0,96078.0,0.42210483]
["bitfinex","BTCUSD",1733317524766,0.0665,96144.0,96090.0,0.0772]
["bitfinex","BTCUSD",1733317525002,0.0004,96129.0,96125.0,0.10471259]
["bitfinex","BTCUSD",1733317525234,0.0004,96129.0,96128.0,0.10471259]
["bitfinex","BTCUSD",1733317525235,0.0005764,96129.0,96128.0,0.10471259]
["bitfinex","BTCUSD",1733317526644,0.0005764,96129.0,96128.0,0.10388405]
["bitfinex","BTCUSD",1733317527249,0.0045764,96129.0,96128.0,0.10388405]
["bitfinex","BTCUSD",1733317527468,0.0005764,96129.0,96128.0,0.10388405]
["bitfinex","BTCUSD",1733317527687,0.0005764,96129.0,96095.0,0.208125]
["bitfinex","BTCUSD",1733317527688,0.0005764,96129.0,96095.0,0.0782]
["bitfinex","BTCUSD",1733317527689,0.208102,96107.0,96095.0,0.0782]
["bitfinex","BTCUSD",1733317527926,0.208055,96128.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733317527927,0.15,96116.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733317528145,0.15,96109.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733317528354,0.00033892,96124.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733317528355,0.15,96107.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733317528592,0.35811,96103.0,96102.0,0.08471259]
["bitfinex","BTCUSD",1733317529291,0.35811,96103.0,96102.0,0.08571259]
["bitfinex","BTCUSD",1733317530355,0.35811,96103.0,96102.0,0.08471259]
["bitfinex","BTCUSD",1733317530818,0.36711,96103.0,96102.0,0.08571259]
["bitfinex","BTCUSD",1733317531024,0.35811,96103.0,96102.0,0.08471259]
["bitfinex","BTCUSD",1733317531492,0.36711,96103.0,96102.0,0.08571259]
["bitfinex","BTCUSD",1733317531750,0.37011,96103.0,96102.0,0.08571259]
["bitfinex","BTCUSD",1733317532466,0.012,96103.0,96102.0,0.08571259]
["bitfinex","BTCUSD",1733317533143,0.012,96103.0,96102.0,0.09428385]
["bitfinex","BTCUSD",1733317534271,0.0047256,96103.0,96102.0,0.08471259]
["bitfinex","BTCUSD",1733317534515,0.0137256,96103.0,96102.0,0.08571259]
["bitfinex","BTCUSD",1733317534973,0.0017256,96103.0,96102.0,0.08471259]
["bitfinex","BTCUSD",1733317535218,0.15,96102.0,96032.0,0.3214]
["bitfinex","BTCUSD",1733317535435,0.208173,96074.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317536534,0.15,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317536781,0.15040408,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317536972,0.15005875,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317537884,0.208218,96054.0,96044.0,0.0477]
["bitfinex","BTCUSD",1733317538126,0.208218,96054.0,96048.0,0.10471259]
["bitfinex","BTCUSD",1733317538371,0.208211,96057.0,96048.0,0.10471259]
["bitfinex","BTCUSD",1733317539492,0.208211,96057.0,96048.0,0.10671259]
["bitfinex","BTCUSD",1733317539723,0.208189,96067.0,96048.0,0.10671259]
["bitfinex","BTCUSD",1733317539724,0.208199,96062.0,96048.0,0.10671259]
["bitfinex","BTCUSD",1733317539932,0.208189,96067.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317539933,0.15,96066.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317540399,0.15,96066.0,96053.0,0.10655513]
["bitfinex","BTCUSD",1733317540844,5.875e-05,96073.0,96053.0,0.10655513]
["bitfinex","BTCUSD",1733317540845,0.15,96069.0,96053.0,0.10655513]
["bitfinex","BTCUSD",1733317541101,0.208212,96056.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317541556,0.416424,96056.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317541770,0.208216,96054.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317542472,0.001,96056.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317542686,0.001,96056.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317542899,0.15,96059.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317543113,0.208209,96057.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317543534,0.15,96059.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317543535,0.358207,96059.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317543770,0.208214,96055.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317543981,0.358207,96059.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317544220,0.208215,96055.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317544444,0.23930078,96055.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317544919,0.208215,96055.0,96053.0,0.10671259]
["bitfinex","BTCUSD",1733317545383,0.208215,96055.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733317545609,0.208215,96055.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317547114,0.358207,96059.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317548211,0.358207,96059.0,96053.0,0.10557479]
["bitfinex","BTCUSD",1733317548425,0.358207,96059.0,96053.0,0.10657479]
["bitfinex","BTCUSD",1733317548630,0.360205,96059.0,96053.0,0.10657479]
["bitfinex","BTCUSD",1733317548870,0.002,96059.0,96053.0,0.10657479]
["bitfinex","BTCUSD",1733317549546,0.002,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733317549790,0.002,96059.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733317550894,0.15,96064.0,96055.0,0.31292559]
["bitfinex","BTCUSD",1733317551138,0.15,96067.0,96055.0,0.31292559]
["bitfinex","BTCUSD",1733317551379,0.002,96059.0,96055.0,0.31292559]
["bitfinex","BTCUSD",1733317551599,0.15,96067.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733317551840,5.875e-05,96073.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733317552056,5.875e-05,96073.0,96055.0,0.001]
["bitfinex","BTCUSD",1733317552057,5.875e-05,96073.0,96064.0,0.10471259]
["bitfinex","BTCUSD",1733317552272,5.875e-05,96073.0,96066.0,0.31290259]
["bitfinex","BTCUSD",1733317552523,5.875e-05,96073.0,96067.0,0.00184227]
["bitfinex","BTCUSD",1733317552738,5.875e-05,96073.0,96068.0,0.31289759]
["bitfinex","BTCUSD",1733317552958,5.875e-05,96073.0,96068.0,0.15682135]
["bitfinex","BTCUSD",1733317553191,5.875e-05,96073.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733317553414,5.875e-05,96073.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733317553643,5.875e-05,96073.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733317553644,5.875e-05,96073.0,96070.0,0.31289259]
["bitfinex","BTCUSD",1733317554078,0.00905875,96073.0,96070.0,0.31289259]
["bitfinex","BTCUSD",1733317554291,5.875e-05,96073.0,96070.0,0.31289259]
["bitfinex","BTCUSD",1733317554512,5.875e-05,96073.0,96071.0,0.05210826]
["bitfinex","BTCUSD",1733317554745,0.00305875,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317554954,0.00305875,96073.0,96072.0,0.18381259]
["bitfinex","BTCUSD",1733317554955,5.875e-05,96073.0,96072.0,0.18381259]
["bitfinex","BTCUSD",1733317555197,0.00305875,96073.0,96072.0,0.18381259]
["bitfinex","BTCUSD",1733317555409,5.875e-05,96073.0,96072.0,0.18381259]
["bitfinex","BTCUSD",1733317557153,0.00305875,96073.0,96072.0,0.18381259]
["bitfinex","BTCUSD",1733317557379,0.00305875,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317557861,5.875e-05,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317558302,0.00305875,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317559226,0.21123375,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317561880,0.21673992,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317568377,0.36673992,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733317568594,0.36673992,96073.0,96072.0,0.10557579]
["bitfinex","BTCUSD",1733317568595,0.15856492,96073.0,96072.0,0.10557579]
["bitfinex","BTCUSD",1733317570429,0.15902078,96073.0,96072.0,0.10557579]
["bitfinex","BTCUSD",1733317570673,0.15902078,96073.0,96072.0,0.0008632]
["bitfinex","BTCUSD",1733317571358,0.15902078,96073.0,96047.0,0.0762]
["bitfinex","BTCUSD",1733317571359,0.208216,96054.0,96047.0,0.0762]
["bitfinex","BTCUSD",1733317571570,0.208216,96054.0,96053.0,0.10557479]
["bitfinex","BTCUSD",1733317571813,0.21372217,96054.0,96053.0,0.10557479]
["bitfinex","BTCUSD",1733317572737,0.21372217,96054.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317574491,0.21346178,96054.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317575610,0.00550617,96054.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317576041,0.00550617,96054.0,96053.0,0.12595227]
["bitfinex","BTCUSD",1733317576706,0.00550617,96054.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317579995,0.00723337,96054.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317580667,0.00769533,96054.0,96053.0,0.10757479]
["bitfinex","BTCUSD",1733317580917,0.02974717,96054.0,96053.0,0.0028622]
["bitfinex","BTCUSD",1733317582249,0.02974717,96054.0,96053.0,0.0008622]
["bitfinex","BTCUSD",1733317582505,0.28357863,96054.0,96053.0,0.0008622]
["bitfinex","BTCUSD",1733317583183,0.28257863,96054.0,96053.0,0.0008622]
["bitfinex","BTCUSD",1733317583395,0.28357863,96054.0,96053.0,0.0008622]
["bitfinex","BTCUSD",1733317583637,0.29157863,96054.0,96053.0,0.0018622]
["bitfinex","BTCUSD",1733317584078,0.28357863,96054.0,96053.0,0.0008622]
["bitfinex","BTCUSD",1733317584308,0.29257863,96054.0,96053.0,0.0018622]
["bitfinex","BTCUSD",1733317585018,0.29257863,96054.0,96030.0,0.0461]
["bitfinex","BTCUSD",1733317585019,0.15,96053.0,96030.0,0.0461]
["bitfinex","BTCUSD",1733317585242,0.358257,96035.0,96027.0,0.075]
["bitfinex","BTCUSD",1733317585456,0.36376715,96035.0,96034.0,0.10557539]
["bitfinex","BTCUSD",1733317585897,0.358257,96035.0,96034.0,0.10557539]
["bitfinex","BTCUSD",1733317586114,0.36376612,96035.0,96034.0,0.10557539]
["bitfinex","BTCUSD",1733317586575,0.36376612,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317586783,0.36576612,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317586991,0.44399273,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317588833,0.44399273,96035.0,96034.0,0.10716357]
["bitfinex","BTCUSD",1733317592634,0.44398041,96035.0,96034.0,0.10716357]
["bitfinex","BTCUSD",1733317595522,0.3657538,96035.0,96034.0,0.10716357]
["bitfinex","BTCUSD",1733317597148,0.3651858,96035.0,96034.0,0.10716357]
["bitfinex","BTCUSD",1733317598063,0.359689,96035.0,96034.0,0.10716357]
["bitfinex","BTCUSD",1733317600543,0.359689,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317600764,0.357689,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317601020,0.43823012,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317601234,0.46945232,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317601468,0.46992144,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317601686,0.47292144,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317602536,0.47092144,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317602755,0.47092144,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317602756,0.47992144,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317603848,0.47892144,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317604110,0.47992144,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317605185,0.44869924,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317605408,0.01,96035.0,96034.0,0.18546357]
["bitfinex","BTCUSD",1733317605653,0.01,96035.0,96034.0,0.18730648]
["bitfinex","BTCUSD",1733317606985,0.009,96035.0,96034.0,0.18730648]
["bitfinex","BTCUSD",1733317607220,0.208232,96047.0,96034.0,0.18730648]
["bitfinex","BTCUSD",1733317607221,0.15,96044.0,96035.0,0.290757]
["bitfinex","BTCUSD",1733317607450,0.208218,96053.0,96040.0,0.39545859]
["bitfinex","BTCUSD",1733317607664,0.208218,96053.0,96039.0,0.0462]
["bitfinex","BTCUSD",1733317607665,0.208228,96049.0,96044.0,0.0825]
["bitfinex","BTCUSD",1733317607900,0.208228,96049.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317608362,0.208229,96048.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317608586,0.20720815,96048.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317608803,0.358233,96046.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733317610984,0.367233,96046.0,96045.0,0.10671259]
["bitfinex","BTCUSD",1733317611354,0.367233,96046.0,96045.0,0.10571259]
["bitfinex","BTCUSD",1733317611792,0.368233,96046.0,96045.0,0.10571259]
["bitfinex","BTCUSD",1733317612983,0.36549457,96046.0,96045.0,0.10571259]
["bitfinex","BTCUSD",1733317613408,0.16,96046.0,96045.0,0.10571259]
["bitfinex","BTCUSD",1733317613594,0.01,96046.0,96045.0,0.10571259]
["bitfinex","BTCUSD",1733317614485,0.01,96046.0,96045.0,0.43674759]
["bitfinex","BTCUSD",1733317614486,0.00796644,96046.0,96045.0,0.43674759]
["bitfinex","BTCUSD",1733317614715,0.1517272,96053.0,96045.0,0.22751259]
["bitfinex","BTCUSD",1733317614917,0.1517272,96053.0,96045.0,0.22851259]
["bitfinex","BTCUSD",1733317615136,0.002,96046.0,96045.0,0.22851259]
["bitfinex","BTCUSD",1733317615784,0.002,96046.0,96045.0,0.22751259]
["bitfinex","BTCUSD",1733317616059,0.1527272,96053.0,96045.0,0.22751259]
["bitfinex","BTCUSD",1733317616484,0.15,96051.0,96046.0,0.00184268]
["bitfinex","BTCUSD",1733317616691,0.15,96051.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317617393,0.208224,96050.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317617620,0.15,96049.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317617825,0.358229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317618502,0.15,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317618923,0.15,96049.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317619153,0.358229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317620910,0.361229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317622686,0.361229,96048.0,96037.0,0.0784]
["bitfinex","BTCUSD",1733317622687,0.4398201,96048.0,96037.0,0.0784]
["bitfinex","BTCUSD",1733317622899,0.208253,96037.0,96030.0,0.0784]
["bitfinex","BTCUSD",1733317623106,0.208257,96035.0,96030.0,0.0784]
["bitfinex","BTCUSD",1733317623619,0.358257,96035.0,96030.0,0.0784]
["bitfinex","BTCUSD",1733317624739,0.362257,96035.0,96017.0,0.00184306]
["bitfinex","BTCUSD",1733317624948,0.36273952,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317625629,0.35973952,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317626089,0.35873952,96035.0,96034.0,0.10616357]
["bitfinex","BTCUSD",1733317626300,0.43626347,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317626523,0.43799107,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317626976,0.44299107,96035.0,96034.0,0.00345098]
["bitfinex","BTCUSD",1733317627193,0.43799107,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317627644,0.44499107,96035.0,96034.0,0.00345098]
["bitfinex","BTCUSD",1733317627890,0.46125726,96035.0,96034.0,0.00345098]
["bitfinex","BTCUSD",1733317628144,0.45968076,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317628360,0.46868076,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317628613,0.39115681,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317628841,0.39215681,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317629055,0.48561496,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317629263,0.39115681,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317629501,0.6351755,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317629775,0.49498827,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317629987,0.72763366,96035.0,96034.0,0.00245098]
["bitfinex","BTCUSD",1733317630227,0.48498827,96035.0,96034.0,0.00145098]
["bitfinex","BTCUSD",1733317630461,0.80801389,96035.0,96034.0,9.8e-07]
["bitfinex","BTCUSD",1733317630702,0.208333,96000.0,95999.0,0.0495]
["bitfinex","BTCUSD",1733317630918,0.208333,96000.0,95999.0,0.15421259]
["bitfinex","BTCUSD",1733317630919,0.358333,96000.0,95999.0,0.15421259]
["bitfinex","BTCUSD",1733317631157,0.358333,96000.0,95999.0,0.15431661]
["bitfinex","BTCUSD",1733317632223,0.358333,96000.0,95999.0,0.10481661]
["bitfinex","BTCUSD",1733317632881,0.358333,96000.0,95999.0,0.10681661]
["bitfinex","BTCUSD",1733317633112,0.15,96001.0,95999.0,0.10681661]
["bitfinex","BTCUSD",1733317633319,0.358333,96000.0,95999.0,0.00210402]
["bitfinex","BTCUSD",1733317633528,0.358333,96000.0,95999.0,0.10681661]
["bitfinex","BTCUSD",1733317633529,0.15,96000.0,95999.0,0.10681661]
["bitfinex","BTCUSD",1733317633743,0.00048564,96016.0,95999.0,0.10681661]
["bitfinex","BTCUSD",1733317633963,0.208332,96001.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733317635275,0.208331,96001.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733317635911,0.208331,96001.0,96000.0,0.10571259]
["bitfinex","BTCUSD",1733317636591,0.15,96002.0,96000.0,0.10571259]
["bitfinex","BTCUSD",1733317636805,0.15,96002.0,96001.0,0.18171259]
["bitfinex","BTCUSD",1733317637231,0.15,96002.0,96001.0,0.22701259]
["bitfinex","BTCUSD",1733317637465,0.208307,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733317637682,0.15,96012.0,96003.0,0.18465605]
["bitfinex","BTCUSD",1733317637932,0.208309,96011.0,96003.0,0.18465605]
["bitfinex","BTCUSD",1733317638162,0.15,96012.0,96003.0,0.18465605]
["bitfinex","BTCUSD",1733317638611,0.17087716,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733317638850,0.0071511,96035.0,96017.0,0.1228]
["bitfinex","BTCUSD",1733317639101,0.208266,96031.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733317639332,0.208268,96030.0,96021.0,0.0018431]
["bitfinex","BTCUSD",1733317639560,0.208268,96030.0,96022.0,0.1065557]
["bitfinex","BTCUSD",1733317640051,0.04236811,96030.0,96022.0,0.1065557]
["bitfinex","BTCUSD",1733317640300,0.208283,96024.0,96022.0,0.10471259]
["bitfinex","BTCUSD",1733317642053,0.211283,96024.0,96022.0,0.10471259]
["bitfinex","BTCUSD",1733317642280,0.208272,96028.0,96022.0,0.10471259]
["bitfinex","BTCUSD",1733317642519,0.208276,96026.0,96022.0,0.10471259]
["bitfinex","BTCUSD",1733317642782,0.001,96024.0,96023.0,0.0774]
["bitfinex","BTCUSD",1733317643003,0.001,96024.0,96023.0,0.18395556]
["bitfinex","BTCUSD",1733317643671,0.001,96024.0,96023.0,0.23065556]
["bitfinex","BTCUSD",1733317643896,0.001,96024.0,96023.0,0.22881259]
["bitfinex","BTCUSD",1733317644148,0.0017276,96035.0,96024.0,0.0831]
["bitfinex","BTCUSD",1733317644366,0.002,96026.0,96025.0,0.21012177]
["bitfinex","BTCUSD",1733317644595,0.0017276,96035.0,96024.0,0.0812]
["bitfinex","BTCUSD",1733317644596,0.208259,96034.0,96024.0,0.0812]
["bitfinex","BTCUSD",1733317644814,0.25008516,96033.0,96024.0,0.0812]
["bitfinex","BTCUSD",1733317645019,0.208279,96025.0,96024.0,0.0812]
["bitfinex","BTCUSD",1733317645236,0.0017276,96035.0,96024.0,0.0812]
["bitfinex","BTCUSD",1733317645464,0.001,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1733317645678,0.001,96026.0,96025.0,0.11171259]
["bitfinex","BTCUSD",1733317645883,0.208272,96028.0,96025.0,0.10871259]
["bitfinex","BTCUSD",1733317646101,0.208272,96028.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733317647927,0.002,96028.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733317648977,0.002,96028.0,96026.0,0.10655564]
["bitfinex","BTCUSD",1733317649211,0.15,96031.0,96026.0,0.10755564]
["bitfinex","BTCUSD",1733317649681,0.0017276,96035.0,96026.0,0.10755564]
["bitfinex","BTCUSD",1733317649888,0.2099856,96035.0,96027.0,0.00184295]
["bitfinex","BTCUSD",1733317650128,0.2099856,96035.0,96028.0,0.1065556]
["bitfinex","BTCUSD",1733317650129,0.15,96034.0,96028.0,0.1065556]
["bitfinex","BTCUSD",1733317650345,0.15,96034.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733317650594,0.15,96034.0,96026.0,0.001]
["bitfinex","BTCUSD",1733317650595,0.15,96034.0,96030.0,0.10655556]
["bitfinex","BTCUSD",1733317650804,0.1517276,96034.0,96030.0,0.10655556]
["bitfinex","BTCUSD",1733317651011,0.1517276,96034.0,96030.0,0.10471259]
["bitfinex","BTCUSD",1733317651485,0.0017276,96034.0,96030.0,0.10481661]
["bitfinex","BTCUSD",1733317651697,0.1517276,96034.0,96031.0,0.00184296]
["bitfinex","BTCUSD",1733317651937,0.1537276,96034.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733317652152,0.1517276,96034.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733317652589,0.0037276,96034.0,96033.0,0.0759]
["bitfinex","BTCUSD",1733317652844,0.0037276,96034.0,96033.0,0.43837359]
["bitfinex","BTCUSD",1733317653720,0.0017276,96034.0,96033.0,0.43837359]
["bitfinex","BTCUSD",1733317654177,0.0037276,96034.0,96033.0,0.43837359]
["bitfinex","BTCUSD",1733317654389,0.0017276,96034.0,96033.0,0.43837359]
["bitfinex","BTCUSD",1733317654853,0.0027276,96034.0,96033.0,0.43837359]
["bitfinex","BTCUSD",1733317655093,0.0017276,96034.0,96033.0,0.43837359]
["bitfinex","BTCUSD",1733317655361,0.0017276,96034.0,96033.0,0.44037359]
["bitfinex","BTCUSD",1733317655799,0.0017276,96034.0,96033.0,0.44237359]
["bitfinex","BTCUSD",1733317659098,0.0017276,96034.0,96033.0,0.54520505]
["bitfinex","BTCUSD",1733317659271,0.0017276,96034.0,96033.0,0.44237359]
["bitfinex","BTCUSD",1733317663323,0.0017276,96034.0,96033.0,0.44037359]
["bitfinex","BTCUSD",1733317663529,0.0017274,96048.0,96047.0,0.334331]
["bitfinex","BTCUSD",1733317663752,0.0017274,96048.0,96047.0,0.43904359]
["bitfinex","BTCUSD",1733317663957,0.0017274,96048.0,96047.0,0.50377215]
["bitfinex","BTCUSD",1733317664829,0.0017274,96048.0,96047.0,0.50877215]
["bitfinex","BTCUSD",1733317664830,0.0027274,96048.0,96047.0,0.50877215]
["bitfinex","BTCUSD",1733317665034,0.0027274,96048.0,96047.0,0.51477215]
["bitfinex","BTCUSD",1733317666840,0.0027274,96048.0,96047.0,0.45004359]
["bitfinex","BTCUSD",1733317670419,0.0017272,96053.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733317670686,0.0017272,96053.0,96052.0,0.43807455]
["bitfinex","BTCUSD",1733317670898,0.0017244,96102.0,96075.0,0.33147]
["bitfinex","BTCUSD",1733317670899,0.00549349,96088.0,96075.0,0.33147]
["bitfinex","BTCUSD",1733317671135,0.00549349,96099.0,96075.0,0.26115959]
["bitfinex","BTCUSD",1733317671351,0.00549349,96098.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733317671595,0.00549349,96101.0,96097.0,0.00184167]
["bitfinex","BTCUSD",1733317671811,0.0017244,96102.0,96098.0,0.10655426]
["bitfinex","BTCUSD",1733317672050,0.208114,96101.0,96098.0,0.10655426]
["bitfinex","BTCUSD",1733317672279,0.00549349,96100.0,96099.0,0.01065543]
["bitfinex","BTCUSD",1733317672514,0.00231258,96102.0,96099.0,0.11536802]
["bitfinex","BTCUSD",1733317672723,0.00231258,96102.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733317673843,0.00231258,96102.0,96101.0,0.31466817]
["bitfinex","BTCUSD",1733317674051,0.00231258,96102.0,96101.0,0.14503495]
["bitfinex","BTCUSD",1733317674258,0.00231258,96102.0,96101.0,0.14687639]
["bitfinex","BTCUSD",1733317674952,0.00531258,96102.0,96101.0,0.14687639]
["bitfinex","BTCUSD",1733317675174,0.00231258,96102.0,96101.0,0.14687639]
["bitfinex","BTCUSD",1733317675404,0.00531258,96102.0,96101.0,0.14687639]
["bitfinex","BTCUSD",1733317677630,0.00531258,96102.0,96101.0,0.10655403]
["bitfinex","BTCUSD",1733317677840,0.00531258,96102.0,96101.0,1.10655403]
["bitfinex","BTCUSD",1733317678054,0.00531258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317681396,0.00231258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317681641,0.00531258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317681881,0.00231258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317682085,0.00231258,96102.0,96101.0,1.10971259]
["bitfinex","BTCUSD",1733317682549,0.00231258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317683285,0.00231258,96102.0,96101.0,1.10671259]
["bitfinex","BTCUSD",1733317684603,0.00231258,96102.0,96101.0,1.20954405]
["bitfinex","BTCUSD",1733317686334,0.00231258,96102.0,96101.0,1.10671259]
["bitfinex","BTCUSD",1733317687706,0.00231258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317688137,0.00231258,96102.0,96101.0,1.10671259]
["bitfinex","BTCUSD",1733317688607,0.00231258,96102.0,96101.0,1.10771259]
["bitfinex","BTCUSD",1733317689453,0.00231258,96102.0,96101.0,1.10471259]
["bitfinex","BTCUSD",1733317689667,0.00231258,96102.0,96101.0,1.21054405]
["bitfinex","BTCUSD",1733317690405,0.00231258,96102.0,96101.0,1.33464405]
["bitfinex","BTCUSD",1733317690613,0.00231258,96102.0,96101.0,1.33164405]
["bitfinex","BTCUSD",1733317690843,0.00548123,96115.0,96113.0,0.0772]
["bitfinex","BTCUSD",1733317691091,0.00548123,96115.0,96114.0,0.15555363]
["bitfinex","BTCUSD",1733317691334,0.00017637,96115.0,96114.0,0.40772389]
["bitfinex","BTCUSD",1733317691546,0.00017637,96115.0,96114.0,0.48718285]
["bitfinex","BTCUSD",1733317691987,0.0004,96129.0,96128.0,0.336255]
["bitfinex","BTCUSD",1733317692220,0.0004,96129.0,96128.0,0.44096759]
["bitfinex","BTCUSD",1733317693112,0.0004,96129.0,96128.0,0.23291259]
["bitfinex","BTCUSD",1733317693816,0.0004,96129.0,96128.0,0.19001259]
["bitfinex","BTCUSD",1733317694275,0.0004,96129.0,96128.0,0.18785355]
["bitfinex","BTCUSD",1733317694499,0.0004,96129.0,96128.0,0.4385005]
["bitfinex","BTCUSD",1733317694702,0.0004,96129.0,96128.0,0.43665954]
["bitfinex","BTCUSD",1733317695344,0.0004,96129.0,96128.0,0.22860454]
["bitfinex","BTCUSD",1733317695776,0.0004,96129.0,96128.0,0.22560454]
["bitfinex","BTCUSD",1733317696010,0.0014,96129.0,96128.0,0.44665954]
["bitfinex","BTCUSD",1733317696280,0.0004,96129.0,96128.0,0.43765954]
["bitfinex","BTCUSD",1733317696534,0.0004,96129.0,96128.0,0.43865954]
["bitfinex","BTCUSD",1733317697157,0.0014,96129.0,96128.0,0.44465954]
["bitfinex","BTCUSD",1733317698556,0.0031272,96129.0,96128.0,0.44465954]
["bitfinex","BTCUSD",1733317699185,0.0031272,96129.0,96128.0,0.49105954]
["bitfinex","BTCUSD",1733317700325,0.0031272,96129.0,96128.0,0.48605954]
["bitfinex","BTCUSD",1733317700528,0.0021272,96129.0,96128.0,0.48005954]
["bitfinex","BTCUSD",1733317700735,0.0021272,96129.0,96128.0,0.48505954]
["bitfinex","BTCUSD",1733317700943,0.0021272,96129.0,96128.0,0.49005954]
["bitfinex","BTCUSD",1733317702013,0.0021272,96129.0,96128.0,0.48505954]
["bitfinex","BTCUSD",1733317702244,0.0021272,96129.0,96128.0,0.48005954]
["bitfinex","BTCUSD",1733317702445,0.0021272,96129.0,96128.0,0.48905954]
["bitfinex","BTCUSD",1733317703729,0.0021272,96129.0,96128.0,0.49805954]
["bitfinex","BTCUSD",1733317703929,0.0021272,96129.0,96128.0,0.48005954]
["bitfinex","BTCUSD",1733317705465,0.0021272,96129.0,96128.0,0.49805954]
["bitfinex","BTCUSD",1733317705909,0.0021272,96129.0,96128.0,0.48005954]
["bitfinex","BTCUSD",1733317706110,0.0021272,96129.0,96128.0,0.48905954]
["bitfinex","BTCUSD",1733317706379,0.0021272,96129.0,96128.0,0.49805954]
["bitfinex","BTCUSD",1733317706596,0.0021272,96129.0,96128.0,0.48905954]
["bitfinex","BTCUSD",1733317706788,0.0021272,96129.0,96128.0,0.49805954]
["bitfinex","BTCUSD",1733317707233,0.0021272,96129.0,96128.0,0.48005954]
["bitfinex","BTCUSD",1733317707441,0.0021272,96129.0,96128.0,0.48905954]
["bitfinex","BTCUSD",1733317708950,0.0021272,96129.0,96128.0,0.46905954]
["bitfinex","BTCUSD",1733317709151,0.0021272,96129.0,96128.0,0.47705954]
["bitfinex","BTCUSD",1733317709619,0.0021272,96129.0,96128.0,0.46905954]
["bitfinex","BTCUSD",1733317709827,0.0021272,96129.0,96128.0,0.46005954]
["bitfinex","BTCUSD",1733317710049,0.0021272,96129.0,96128.0,0.46905954]
["bitfinex","BTCUSD",1733317710255,0.0021272,96129.0,96128.0,0.47805954]
["bitfinex","BTCUSD",1733317720816,0.0021272,96129.0,96128.0,0.46905954]
["bitfinex","BTCUSD",1733317721036,0.0021272,96129.0,96128.0,0.47805954]
["bitfinex","BTCUSD",1733317721473,0.0021272,96129.0,96128.0,0.46005954]
["bitfinex","BTCUSD",1733317721681,0.0021272,96129.0,96128.0,0.46905954]
["bitfinex","BTCUSD",1733317721857,0.0021272,96129.0,96128.0,0.47805954]
["bitfinex","BTCUSD",1733317722097,0.0021272,96129.0,96128.0,0.46905954]
["bitfinex","BTCUSD",1733317722282,0.0021272,96129.0,96128.0,0.47805954]
["bitfinex","BTCUSD",1733317723093,0.0021272,96129.0,96128.0,0.47978654]
["bitfinex","BTCUSD",1733317723328,0.0021272,96129.0,96128.0,0.48756771]
["bitfinex","BTCUSD",1733317724412,0.0021272,96129.0,96128.0,0.48756827]
["bitfinex","BTCUSD",1733317731350,0.0021272,96129.0,96128.0,0.48757379]
["bitfinex","BTCUSD",1733317734794,0.0021272,96129.0,96128.0,0.48756938]
["bitfinex","BTCUSD",1733317737981,0.0021272,96129.0,96128.0,0.44116938]
["bitfinex","BTCUSD",1733317740996,0.0021272,96129.0,96128.0,0.44116148]
["bitfinex","BTCUSD",1733317743962,0.0021272,96129.0,96128.0,0.43338654]
["bitfinex","BTCUSD",1733317744168,0.0021272,96129.0,96128.0,0.44116217]
["bitfinex","BTCUSD",1733317751152,0.0021272,96129.0,96128.0,0.48986217]
["bitfinex","BTCUSD",1733317753833,1e-08,96134.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733317754052,1e-08,96134.0,96133.0,0.38561336]
["bitfinex","BTCUSD",1733317754277,1e-08,96134.0,96133.0,0.38377273]
["bitfinex","BTCUSD",1733317755126,1e-08,96134.0,96133.0,0.39177273]
["bitfinex","BTCUSD",1733317756047,1e-08,96134.0,96133.0,0.40077273]
["bitfinex","BTCUSD",1733317757724,1e-08,96134.0,96133.0,0.3929971]
["bitfinex","BTCUSD",1733317757977,1e-08,96134.0,96133.0,0.4007653]
["bitfinex","BTCUSD",1733317759247,1e-08,96134.0,96133.0,0.4024921]
["bitfinex","BTCUSD",1733317765186,1e-08,96134.0,96133.0,0.3947239]
["bitfinex","BTCUSD",1733317765391,1e-08,96134.0,96133.0,0.4024915]
["bitfinex","BTCUSD",1733317773001,0.07660001,96134.0,96133.0,0.13120699]
["bitfinex","BTCUSD",1733317773211,0.12300001,96134.0,96133.0,0.13122169]
["bitfinex","BTCUSD",1733317773431,0.33104201,96134.0,96133.0,0.13122169]
["bitfinex","BTCUSD",1733317773664,0.3363705,96134.0,96133.0,0.12343939]
["bitfinex","BTCUSD",1733317773904,0.4863705,96134.0,96133.0,0.11543939]
["bitfinex","BTCUSD",1733317774125,0.3363705,96134.0,96133.0,0.11543939]
["bitfinex","BTCUSD",1733317774337,0.3363705,96134.0,96133.0,0.11743939]
["bitfinex","BTCUSD",1733317774543,0.3363705,96134.0,96133.0,0.10843939]
["bitfinex","BTCUSD",1733317774544,0.4863705,96134.0,96133.0,0.10843939]
["bitfinex","BTCUSD",1733317776050,0.4863705,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317776487,0.4873705,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317778318,0.4409705,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317778788,0.44081777,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317779418,0.00531528,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317779627,0.00631528,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317779890,0.00631528,96134.0,96133.0,0.11744015]
["bitfinex","BTCUSD",1733317780303,0.00531528,96134.0,96133.0,0.11744015]
["bitfinex","BTCUSD",1733317780754,0.00531528,96134.0,96133.0,0.12044015]
["bitfinex","BTCUSD",1733317781627,0.00531528,96134.0,96133.0,0.12144015]
["bitfinex","BTCUSD",1733317781844,0.00531528,96134.0,96133.0,0.11043939]
["bitfinex","BTCUSD",1733317782072,0.00531528,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317782283,0.00531528,96134.0,96133.0,0.11043939]
["bitfinex","BTCUSD",1733317782514,0.00617868,96134.0,96133.0,0.11043939]
["bitfinex","BTCUSD",1733317782942,0.0008634,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317783193,0.00617868,96134.0,96133.0,0.12154014]
["bitfinex","BTCUSD",1733317783606,0.00617868,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317784131,0.00617868,96134.0,96133.0,0.11043939]
["bitfinex","BTCUSD",1733317784517,0.00617868,96134.0,96133.0,0.10943939]
["bitfinex","BTCUSD",1733317784731,0.0008634,96134.0,96133.0,0.10943939]
["bitfinex","BTCUSD",1733317784879,0.0008634,96134.0,96133.0,0.19288031]
["bitfinex","BTCUSD",1733317785120,0.0008634,96134.0,96133.0,0.25095154]
["bitfinex","BTCUSD",1733317785316,0.0008634,96134.0,96133.0,0.24911062]
["bitfinex","BTCUSD",1733317785547,0.0008634,96134.0,96133.0,0.25511062]
["bitfinex","BTCUSD",1733317785754,0.0008634,96134.0,96133.0,0.25311062]
["bitfinex","BTCUSD",1733317786390,0.0008634,96134.0,96133.0,0.25711062]
["bitfinex","BTCUSD",1733317791496,0.0008634,96134.0,96133.0,0.30331062]
["bitfinex","BTCUSD",1733317795673,0.0008634,96134.0,96133.0,0.19603939]
["bitfinex","BTCUSD",1733317795872,0.0008634,96134.0,96133.0,0.11443939]
["bitfinex","BTCUSD",1733317796704,0.00617983,96134.0,96133.0,0.11443939]
["bitfinex","BTCUSD",1733317801385,0.00617983,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317801812,0.0008634,96134.0,96133.0,0.11043939]
["bitfinex","BTCUSD",1733317802037,0.0061827,96134.0,96133.0,0.12065603]
["bitfinex","BTCUSD",1733317802537,0.0061827,96134.0,96133.0,0.11343939]
["bitfinex","BTCUSD",1733317803612,0.0061827,96134.0,96133.0,0.11043939]
["bitfinex","BTCUSD",1733317804291,0.2361827,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317804713,0.2361827,96134.0,96133.0,0.10843939]
["bitfinex","BTCUSD",1733317805145,0.24161049,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317805410,0.24261049,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317805645,0.24261049,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317805854,0.24161049,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317806324,0.24261049,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317806964,0.24261049,96134.0,96133.0,0.10643939]
["bitfinex","BTCUSD",1733317807434,0.24261049,96134.0,96133.0,0.10743939]
["bitfinex","BTCUSD",1733317807863,0.24261049,96134.0,96133.0,0.10843939]
["bitfinex","BTCUSD",1733317808140,0.32828204,96134.0,96133.0,0.10843939]
["bitfinex","BTCUSD",1733317808339,0.32928204,96134.0,96133.0,0.0037268]
["bitfinex","BTCUSD",1733317808534,0.37678204,96134.0,96133.0,0.0037268]
["bitfinex","BTCUSD",1733317810299,0.29011049,96134.0,96133.0,0.0037268]
["bitfinex","BTCUSD",1733317810747,0.29011049,96134.0,96133.0,0.002]
["bitfinex","BTCUSD",1733317810974,0.29011049,96134.0,96133.0,8e-07]
["bitfinex","BTCUSD",1733317811892,0.29011049,96134.0,96128.0,8e-07]
["bitfinex","BTCUSD",1733317811893,0.436453,96129.0,96128.0,8e-07]
["bitfinex","BTCUSD",1733317812096,0.0784,96127.0,96124.0,9.5e-07]
["bitfinex","BTCUSD",1733317812336,0.09332062,96127.0,96124.0,9.5e-07]
["bitfinex","BTCUSD",1733317812557,0.438562,96125.0,96124.0,9.5e-07]
["bitfinex","BTCUSD",1733317812824,0.358077,96118.0,96117.0,0.001726]
["bitfinex","BTCUSD",1733317813075,0.44388942,96118.0,96117.0,0.001726]
["bitfinex","BTCUSD",1733317813719,0.0782,96116.0,96082.0,0.0478]
["bitfinex","BTCUSD",1733317813965,0.36339642,96115.0,96082.0,0.0478]
["bitfinex","BTCUSD",1733317814892,0.36339642,96115.0,96114.0,0.00117637]
["bitfinex","BTCUSD",1733317816170,0.36339642,96115.0,96114.0,0.00017637]
["bitfinex","BTCUSD",1733317816375,0.37239642,96115.0,96114.0,0.00117637]
["bitfinex","BTCUSD",1733317816795,0.36739642,96115.0,96114.0,0.00017637]
["bitfinex","BTCUSD",1733317817018,0.37639642,96115.0,96114.0,0.00290317]
["bitfinex","BTCUSD",1733317817261,0.46737136,96115.0,96114.0,0.00290317]
["bitfinex","BTCUSD",1733317817996,0.37639642,96115.0,96114.0,0.00290317]
["bitfinex","BTCUSD",1733317818226,0.37239642,96115.0,96114.0,0.00290317]
["bitfinex","BTCUSD",1733317818425,0.37539642,96115.0,96114.0,0.00290317]
["bitfinex","BTCUSD",1733317819085,0.37539642,96115.0,96114.0,1.7e-07]
["bitfinex","BTCUSD",1733317819086,0.45578163,96115.0,96114.0,1.7e-07]
["bitfinex","BTCUSD",1733317820581,0.45578163,96115.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733317820582,0.0778,96088.0,96066.0,0.0764]
["bitfinex","BTCUSD",1733317820822,0.208188,96067.0,96066.0,0.0764]
["bitfinex","BTCUSD",1733317822168,0.20827955,96067.0,96066.0,0.0764]
["bitfinex","BTCUSD",1733317822615,0.20927955,96067.0,96066.0,0.0894]
["bitfinex","BTCUSD",1733317822827,0.20927955,96067.0,96066.0,0.013]
["bitfinex","BTCUSD",1733317823039,0.35927955,96067.0,96066.0,0.013]
["bitfinex","BTCUSD",1733317823280,0.43684341,96067.0,96066.0,0.11771259]
["bitfinex","BTCUSD",1733317823704,0.4421261,96067.0,96066.0,0.11771259]
["bitfinex","BTCUSD",1733317823989,0.4411261,96067.0,96066.0,0.11071259]
["bitfinex","BTCUSD",1733317824188,0.4411261,96067.0,96066.0,0.10471259]
["bitfinex","BTCUSD",1733317824401,0.4451261,96067.0,96066.0,0.10471259]
["bitfinex","BTCUSD",1733317824636,0.4451261,96067.0,96066.0,0.10571259]
["bitfinex","BTCUSD",1733317825093,0.36756224,96067.0,96066.0,0.10571259]
["bitfinex","BTCUSD",1733317825520,0.37299309,96067.0,96066.0,0.10571259]
["bitfinex","BTCUSD",1733317825732,0.37299031,96067.0,96066.0,0.10571259]
["bitfinex","BTCUSD",1733317828341,0.37299031,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317829004,0.37299177,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317829452,0.45192685,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317830140,0.44664548,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317831368,0.3677104,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317832222,0.37299513,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317832428,0.37827967,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317834316,0.37299494,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317834754,0.37299494,96067.0,96066.0,0.18813979]
["bitfinex","BTCUSD",1733317834959,0.37299494,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317834960,0.45193033,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317835887,0.44664579,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317838070,0.47246858,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317838296,0.39353319,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317839376,0.37300272,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317843187,0.36900272,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317843395,0.37200272,96067.0,96066.0,0.10643979]
["bitfinex","BTCUSD",1733317843599,0.37200272,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317843783,0.40230802,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317845269,0.37200272,96067.0,96066.0,0.10743979]
["bitfinex","BTCUSD",1733317845516,0.37200272,96067.0,96066.0,0.12743979]
["bitfinex","BTCUSD",1733317846196,0.3667104,96067.0,96066.0,0.12743979]
["bitfinex","BTCUSD",1733317846426,0.37201882,96067.0,96066.0,0.12743979]
["bitfinex","BTCUSD",1733317848295,0.01383082,96067.0,96066.0,0.25443979]
["bitfinex","BTCUSD",1733317848948,0.00839997,96067.0,96066.0,0.25443979]
["bitfinex","BTCUSD",1733317849347,0.00839997,96067.0,96066.0,0.25343979]
["bitfinex","BTCUSD",1733317849562,0.00541225,96067.0,96066.0,0.25343979]
["bitfinex","BTCUSD",1733317849768,0.00541225,96067.0,96066.0,0.25543979]
["bitfinex","BTCUSD",1733317849980,0.00109155,96067.0,96066.0,0.26143979]
["bitfinex","BTCUSD",1733317850201,0.00641361,96067.0,96066.0,0.25943979]
["bitfinex","BTCUSD",1733317850633,0.00641361,96067.0,96066.0,0.26543979]
["bitfinex","BTCUSD",1733317851277,0.00641361,96067.0,96066.0,0.47362979]
["bitfinex","BTCUSD",1733317851919,0.00641361,96067.0,96066.0,0.26543979]
["bitfinex","BTCUSD",1733317852336,0.00109155,96067.0,96066.0,0.26543979]
["bitfinex","BTCUSD",1733317857404,0.00109155,96067.0,96066.0,0.47362979]
["bitfinex","BTCUSD",1733317857641,0.00109155,96067.0,96066.0,0.26543979]
["bitfinex","BTCUSD",1733317858106,0.20927955,96067.0,96066.0,0.26543979]
["bitfinex","BTCUSD",1733317858335,0.00109155,96067.0,96066.0,0.26543979]
["bitfinex","BTCUSD",1733317860750,0.00109155,96067.0,96066.0,0.26534229]
["bitfinex","BTCUSD",1733317861917,0.00109155,96067.0,96066.0,0.33551602]
["bitfinex","BTCUSD",1733317862629,0.00109155,96067.0,96066.0,0.26534229]
["bitfinex","BTCUSD",1733317867864,9.155e-05,96067.0,96066.0,0.25934229]
["bitfinex","BTCUSD",1733317868523,9.155e-05,96067.0,96066.0,0.25334229]
["bitfinex","BTCUSD",1733317868951,9.155e-05,96067.0,96066.0,0.26034229]
["bitfinex","BTCUSD",1733317869391,9.155e-05,96067.0,96066.0,0.25334229]
["bitfinex","BTCUSD",1733317869603,0.00109155,96067.0,96066.0,0.35634706]
["bitfinex","BTCUSD",1733317869844,0.00109155,96067.0,96066.0,0.36334706]
["bitfinex","BTCUSD",1733317870053,0.00209155,96067.0,96066.0,0.37234706]
["bitfinex","BTCUSD",1733317870699,0.00209155,96067.0,96066.0,0.37208728]
["bitfinex","BTCUSD",1733317873423,0.00209155,96067.0,96066.0,0.37181168]
["bitfinex","BTCUSD",1733317873651,0.00531568,96100.0,96089.0,0.33424]
["bitfinex","BTCUSD",1733317873898,0.1238,96122.0,96089.0,0.33424]
["bitfinex","BTCUSD",1733317873899,0.00542787,96106.0,96099.0,0.10471259]
["bitfinex","BTCUSD",1733317874110,0.208104,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317874321,0.21341968,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317874538,0.23441545,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317875006,0.38441545,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317875441,0.17648771,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317876005,0.18048771,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317876174,0.03048771,96106.0,96105.0,0.14369585]
["bitfinex","BTCUSD",1733317876376,0.02117203,96106.0,96105.0,0.14369585]
["bitfinex","BTCUSD",1733317876585,0.02317203,96106.0,96105.0,0.14469585]
["bitfinex","BTCUSD",1733317876797,0.02317203,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317877370,0.00217626,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317881948,0.15749005,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317883053,0.15748933,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317883288,0.15217626,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317883533,0.15017626,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317883756,0.23596269,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733317884027,0.15017626,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317884956,0.15117626,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733317887840,0.15117626,96106.0,96105.0,0.07647691]
["bitfinex","BTCUSD",1733317888071,0.15203976,96106.0,96105.0,0.07647691]
["bitfinex","BTCUSD",1733317889461,0.15203976,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733317890115,0.27763976,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733317890328,0.27800894,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733317891689,0.27700894,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733317892126,0.15,96104.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317892369,0.25283146,96104.0,96096.0,0.10482488]
["bitfinex","BTCUSD",1733317892586,0.358123,96097.0,96096.0,0.10482488]
["bitfinex","BTCUSD",1733317893671,0.358123,96097.0,96096.0,0.10582488]
["bitfinex","BTCUSD",1733317894088,0.434323,96097.0,96096.0,0.10482488]
["bitfinex","BTCUSD",1733317894553,0.434323,96097.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317894793,0.56197442,96097.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317895011,0.53715446,96097.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317895236,0.54015446,96097.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317895449,0.54915446,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317895696,0.54015446,96097.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317895922,0.54815446,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317896151,0.54515446,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317896368,0.53715446,96097.0,96096.0,0.00011229]
["bitfinex","BTCUSD",1733317896584,0.54615446,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317896803,0.55158464,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317897708,0.55358464,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317898156,0.55158464,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317898366,0.55458464,96097.0,96096.0,0.00111229]
["bitfinex","BTCUSD",1733317899259,0.55458464,96097.0,96067.0,0.001727]
["bitfinex","BTCUSD",1733317899260,0.208185,96068.0,96067.0,0.001727]
["bitfinex","BTCUSD",1733317899484,0.358185,96068.0,96067.0,0.10643959]
["bitfinex","BTCUSD",1733317899703,0.338185,96068.0,96067.0,0.10643959]
["bitfinex","BTCUSD",1733317900773,0.342185,96068.0,96067.0,0.10702777]
["bitfinex","BTCUSD",1733317900990,0.342185,96068.0,96067.0,0.00231518]
["bitfinex","BTCUSD",1733317901932,0.34255933,96068.0,96066.0,3.8e-07]
["bitfinex","BTCUSD",1733317902143,0.15,96062.0,96053.0,0.00058557]
["bitfinex","BTCUSD",1733317902357,0.358216,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317902570,0.3940376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317903496,0.4030376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317903949,0.3940376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317904159,0.4030376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317904840,0.4080376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317905283,0.3940376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317905707,0.4060376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317905950,0.3970376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317906165,0.4050376,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317906375,0.361216,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317906815,0.370216,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317906994,0.361216,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317907491,0.366216,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317907737,0.4519789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317907953,0.4549789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317908195,0.366216,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317908412,0.366216,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317908629,0.361216,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317908859,0.370216,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317909312,0.361216,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317909543,0.4479789,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317909979,0.4389789,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317910199,0.4479789,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317910414,0.4449789,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317910620,0.4359789,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317910856,0.4389789,96054.0,96053.0,0.10538971]
["bitfinex","BTCUSD",1733317911382,0.4389789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317911383,0.4359789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317911597,0.4389789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317912028,0.4469789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317912678,0.4439789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317913997,0.4469789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317914852,0.4439789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317915287,0.4359789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317915498,0.4489789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317915933,0.4449789,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317917046,0.45040776,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317917929,0.45440776,96054.0,96053.0,0.00067712]
["bitfinex","BTCUSD",1733317919235,0.24619176,96054.0,96039.0,0.07508019]
["bitfinex","BTCUSD",1733317919460,0.208246,96040.0,96039.0,0.07508019]
["bitfinex","BTCUSD",1733317919893,0.21353608,96040.0,96039.0,0.07508019]
["bitfinex","BTCUSD",1733317921019,0.21353608,96040.0,96039.0,0.17979278]
["bitfinex","BTCUSD",1733317921231,0.2135383,96040.0,96039.0,0.17979278]
["bitfinex","BTCUSD",1733317921871,0.2185383,96040.0,96039.0,0.17979278]
["bitfinex","BTCUSD",1733317922091,0.213246,96040.0,96039.0,0.17979278]
["bitfinex","BTCUSD",1733317925282,0.2762184,96040.0,96039.0,0.17979278]
["bitfinex","BTCUSD",1733317925496,0.4262184,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733317925715,0.15,96039.0,96025.0,0.0801]
["bitfinex","BTCUSD",1733317925898,0.358249,96039.0,96036.0,0.10654181]
["bitfinex","BTCUSD",1733317926137,0.208253,96037.0,96036.0,0.10654181]
["bitfinex","BTCUSD",1733317926550,0.358253,96037.0,96036.0,0.10654181]
["bitfinex","BTCUSD",1733317929149,0.362253,96037.0,96036.0,0.10654181]
["bitfinex","BTCUSD",1733317931406,0.362253,96037.0,96036.0,0.18774181]
["bitfinex","BTCUSD",1733317931652,0.212253,96037.0,96036.0,0.18774181]
["bitfinex","BTCUSD",1733317931861,0.212253,96037.0,96036.0,0.23634181]
["bitfinex","BTCUSD",1733317932537,0.004,96037.0,96036.0,0.23634181]
["bitfinex","BTCUSD",1733317934804,0.208229,96048.0,96038.0,0.125]
["bitfinex","BTCUSD",1733317935008,0.208229,96048.0,96047.0,0.22661259]
["bitfinex","BTCUSD",1733317935953,0.208229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317935954,0.358229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317936182,0.361229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317936388,0.43953829,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317936601,0.43653829,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317936870,0.44153829,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317937495,0.44153829,96048.0,96047.0,0.10571259]
["bitfinex","BTCUSD",1733317937906,0.363229,96048.0,96047.0,0.10571259]
["bitfinex","BTCUSD",1733317938165,0.358229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317938390,0.368229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317938640,0.361229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317938835,0.367229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317939275,0.370229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317939750,0.44943829,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317942194,0.370229,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317946821,0.3719564,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317948107,0.3719564,96048.0,96047.0,0.18411259]
["bitfinex","BTCUSD",1733317950318,0.2219564,96048.0,96047.0,0.18411259]
["bitfinex","BTCUSD",1733317950747,0.0137274,96048.0,96047.0,0.18411259]
["bitfinex","BTCUSD",1733317951387,0.0107274,96048.0,96047.0,0.18411259]
["bitfinex","BTCUSD",1733317951611,0.2189564,96048.0,96047.0,0.18711259]
["bitfinex","BTCUSD",1733317951831,0.2099564,96048.0,96047.0,0.18711259]
["bitfinex","BTCUSD",1733317953627,0.0017274,96048.0,96047.0,0.18711259]
["bitfinex","BTCUSD",1733317953829,0.2099564,96048.0,96047.0,0.18711259]
["bitfinex","BTCUSD",1733317954170,0.0017274,96048.0,96047.0,0.18711259]
["bitfinex","BTCUSD",1733317957176,0.0017274,96048.0,96047.0,0.18411259]
["bitfinex","BTCUSD",1733317957422,0.0017274,96048.0,96047.0,0.18611259]
["bitfinex","BTCUSD",1733317957854,0.0017274,96048.0,96047.0,0.10671259]
["bitfinex","BTCUSD",1733317957855,0.1517274,96048.0,96047.0,0.10671259]
["bitfinex","BTCUSD",1733317958068,0.1517274,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317958737,0.1547274,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317959413,0.1517274,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317960910,0.1537274,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317961184,0.21954803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317961397,0.22454803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317961615,0.21754803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317961824,0.22454803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317962040,0.22654803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317962528,0.21954803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317962750,0.22654803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317963167,0.22454803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317963603,0.22654803,96048.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733317969413,0.358246,96040.0,96039.0,0.0008637]
["bitfinex","BTCUSD",1733317969633,0.4357179,96040.0,96039.0,0.10557629]
["bitfinex","BTCUSD",1733317970075,0.44114017,96040.0,96039.0,0.10557629]
["bitfinex","BTCUSD",1733317970508,0.44114017,96040.0,96039.0,0.0008637]
["bitfinex","BTCUSD",1733317970953,0.44414017,96040.0,96039.0,0.0008637]
["bitfinex","BTCUSD",1733317971852,0.44114017,96040.0,96039.0,0.0008637]
["bitfinex","BTCUSD",1733317972278,0.44714017,96040.0,96039.0,0.0008637]
["bitfinex","BTCUSD",1733317973436,0.44814017,96040.0,96039.0,0.0008637]
["bitfinex","BTCUSD",1733317975381,0.37066827,96040.0,96039.0,0.10557629]
["bitfinex","BTCUSD",1733317976511,0.37066827,96040.0,96039.0,0.18867629]
["bitfinex","BTCUSD",1733317978111,0.37066827,96040.0,96039.0,0.10557629]
["bitfinex","BTCUSD",1733317983821,0.37066827,96040.0,96039.0,0.18267629]
["bitfinex","BTCUSD",1733317984031,0.365246,96040.0,96039.0,0.18267629]
["bitfinex","BTCUSD",1733317985826,0.365246,96040.0,96039.0,0.23237629]
["bitfinex","BTCUSD",1733317986514,0.37066152,96040.0,96039.0,0.23237629]
["bitfinex","BTCUSD",1733317987190,0.01241552,96040.0,96039.0,0.23237629]
["bitfinex","BTCUSD",1733317988352,0.00641552,96040.0,96039.0,0.23237629]
["bitfinex","BTCUSD",1733317988773,0.00641552,96040.0,96039.0,0.23337629]
["bitfinex","BTCUSD",1733317988983,0.00641552,96040.0,96039.0,0.23237629]
["bitfinex","BTCUSD",1733317989407,0.00541552,96040.0,96039.0,0.24237629]
["bitfinex","BTCUSD",1733317989838,0.00541552,96040.0,96039.0,0.24537629]
["bitfinex","BTCUSD",1733317990267,0.00541552,96040.0,96039.0,0.26718322]
["bitfinex","BTCUSD",1733317990505,0.00641552,96040.0,96039.0,0.26918322]
["bitfinex","BTCUSD",1733317990760,0.00541552,96040.0,96039.0,0.27018322]
["bitfinex","BTCUSD",1733317990964,0.00541552,96040.0,96039.0,0.26718322]
["bitfinex","BTCUSD",1733317991182,0.00641552,96040.0,96039.0,0.27018322]
["bitfinex","BTCUSD",1733317991397,0.00641552,96040.0,96039.0,0.24537629]
["bitfinex","BTCUSD",1733317991886,0.00541552,96040.0,96039.0,0.24237629]
["bitfinex","BTCUSD",1733317992124,0.00641552,96040.0,96039.0,0.24537629]
["bitfinex","BTCUSD",1733317992971,0.00641552,96040.0,96039.0,0.25037629]
["bitfinex","BTCUSD",1733317993415,0.00641552,96040.0,96039.0,0.24537629]
["bitfinex","BTCUSD",1733317993830,0.00641552,96040.0,96039.0,0.25037629]
["bitfinex","BTCUSD",1733317994040,0.00641552,96040.0,96039.0,0.29600902]
["bitfinex","BTCUSD",1733317996631,0.00641552,96040.0,96039.0,0.25037629]
["bitfinex","BTCUSD",1733317998488,0.00541552,96040.0,96039.0,0.24737629]
["bitfinex","BTCUSD",1733317998711,0.00641552,96040.0,96039.0,0.24937629]
["bitfinex","BTCUSD",1733317999594,0.00641552,96040.0,96039.0,0.24437629]
["bitfinex","BTCUSD",1733317999825,0.00641552,96040.0,96039.0,0.24837629]
["bitfinex","BTCUSD",1733318005285,0.00814292,96040.0,96039.0,0.24837629]
["bitfinex","BTCUSD",1733318005501,0.00814292,96040.0,96039.0,0.31513402]
["bitfinex","BTCUSD",1733318009569,1.00814292,96040.0,96039.0,0.31513402]
["bitfinex","BTCUSD",1733318009778,1.00814292,96040.0,96039.0,0.24837629]
["bitfinex","BTCUSD",1733318016988,1.0027274,96040.0,96039.0,0.24837629]
["bitfinex","BTCUSD",1733318018287,1.0027274,96040.0,96039.0,0.52864992]
["bitfinex","BTCUSD",1733318018519,1.0027274,96040.0,96039.0,0.24637629]
["bitfinex","BTCUSD",1733318018520,0.9246274,96040.0,96039.0,0.24637629]
["bitfinex","BTCUSD",1733318018790,0.8746274,96040.0,96039.0,0.34920775]
["bitfinex","BTCUSD",1733318019264,0.7465274,96040.0,96039.0,0.49520775]
["bitfinex","BTCUSD",1733318019500,0.7475274,96040.0,96039.0,0.77710198]
["bitfinex","BTCUSD",1733318019732,0.56349941,96040.0,96039.0,0.40137629]
["bitfinex","BTCUSD",1733318020175,0.56349941,96040.0,96039.0,0.39437629]
["bitfinex","BTCUSD",1733318020377,0.56349941,96040.0,96039.0,0.40337629]
["bitfinex","BTCUSD",1733318020605,0.56249941,96040.0,96039.0,0.40137629]
["bitfinex","BTCUSD",1733318020863,0.56349941,96040.0,96039.0,0.41037629]
["bitfinex","BTCUSD",1733318021862,0.56349941,96040.0,96039.0,0.45282953]
["bitfinex","BTCUSD",1733318028230,0.56522621,96040.0,96039.0,0.45282953]
["bitfinex","BTCUSD",1733318029662,0.56419102,96040.0,96039.0,0.25312953]
["bitfinex","BTCUSD",1733318030602,0.56419102,96040.0,96039.0,0.16702953]
["bitfinex","BTCUSD",1733318030843,0.56319102,96040.0,96039.0,0.16887229]
["bitfinex","BTCUSD",1733318031064,0.56419102,96040.0,96039.0,0.17687229]
["bitfinex","BTCUSD",1733318031298,0.56319102,96040.0,96039.0,0.16887229]
["bitfinex","BTCUSD",1733318031521,0.56334904,96040.0,96039.0,0.16887229]
["bitfinex","BTCUSD",1733318031747,0.56434904,96040.0,96039.0,0.17687229]
["bitfinex","BTCUSD",1733318031987,0.56334904,96040.0,96039.0,0.16887229]
["bitfinex","BTCUSD",1733318032428,0.56434904,96040.0,96039.0,0.17687229]
["bitfinex","BTCUSD",1733318032886,0.56434904,96040.0,96039.0,0.16787229]
["bitfinex","BTCUSD",1733318033375,0.56331339,96040.0,96039.0,0.17687229]
["bitfinex","BTCUSD",1733318033622,0.56331339,96040.0,96039.0,0.17667485]
["bitfinex","BTCUSD",1733318033867,0.56231339,96040.0,96039.0,0.16867485]
["bitfinex","BTCUSD",1733318034118,0.56331339,96040.0,96039.0,0.17467485]
["bitfinex","BTCUSD",1733318035291,0.56331339,96040.0,96039.0,0.25117485]
["bitfinex","BTCUSD",1733318035530,0.56331339,96040.0,96039.0,0.52922632]
["bitfinex","BTCUSD",1733318036234,0.56331339,96040.0,96039.0,0.24933209]
["bitfinex","BTCUSD",1733318037132,0.56331339,96040.0,96039.0,0.67956162]
["bitfinex","BTCUSD",1733318038267,0.56331339,96040.0,96039.0,0.39933209]
["bitfinex","BTCUSD",1733318038481,0.56331339,96040.0,96039.0,0.67956162]
["bitfinex","BTCUSD",1733318039102,0.56331339,96040.0,96039.0,0.39933209]
["bitfinex","BTCUSD",1733318040279,0.56331339,96040.0,96039.0,0.32283209]
["bitfinex","BTCUSD",1733318041457,0.56331339,96040.0,96039.0,0.17283209]
["bitfinex","BTCUSD",1733318045949,0.56331339,96040.0,96039.0,0.13037885]
["bitfinex","BTCUSD",1733318050941,0.56331339,96040.0,96039.0,0.13222167]
["bitfinex","BTCUSD",1733318053068,0.56331339,96040.0,96039.0,0.40922167]
["bitfinex","BTCUSD",1733318053304,0.56331339,96040.0,96039.0,0.68765049]
["bitfinex","BTCUSD",1733318053520,0.56331339,96040.0,96039.0,0.40737885]
["bitfinex","BTCUSD",1733318054453,0.56331339,96040.0,96039.0,0.43984072]
["bitfinex","BTCUSD",1733318055166,0.56331339,96040.0,96039.0,0.43084072]
["bitfinex","BTCUSD",1733318055387,0.56231339,96040.0,96039.0,0.43384072]
["bitfinex","BTCUSD",1733318055818,0.56331339,96040.0,96039.0,0.44084072]
["bitfinex","BTCUSD",1733318056040,0.56231339,96040.0,96039.0,0.42484072]
["bitfinex","BTCUSD",1733318056275,0.56231339,96040.0,96039.0,0.43384072]
["bitfinex","BTCUSD",1733318057398,0.56231339,96040.0,96039.0,0.85667932]
["bitfinex","BTCUSD",1733318057864,0.56231339,96040.0,96039.0,0.84767932]
["bitfinex","BTCUSD",1733318059005,0.56231339,96040.0,96039.0,0.42484072]
["bitfinex","BTCUSD",1733318059232,0.56231339,96040.0,96039.0,0.85671722]
["bitfinex","BTCUSD",1733318059678,0.56231339,96040.0,96039.0,0.44284072]
["bitfinex","BTCUSD",1733318061042,0.56231339,96040.0,96039.0,0.43384072]
["bitfinex","BTCUSD",1733318061479,0.56331339,96040.0,96039.0,0.44284072]
["bitfinex","BTCUSD",1733318061693,0.56231339,96040.0,96039.0,0.42484072]
["bitfinex","BTCUSD",1733318061934,0.56231339,96040.0,96039.0,0.43384072]
["bitfinex","BTCUSD",1733318062160,0.56331339,96040.0,96039.0,0.44284072]
["bitfinex","BTCUSD",1733318062380,0.56331339,96040.0,96039.0,0.43384072]
["bitfinex","BTCUSD",1733318062831,0.56331339,96040.0,96039.0,0.44284072]
["bitfinex","BTCUSD",1733318066863,0.56331339,96040.0,96039.0,0.31584072]
["bitfinex","BTCUSD",1733318071182,0.56331339,96040.0,96039.0,0.28337885]
["bitfinex","BTCUSD",1733318077546,0.56331339,96040.0,96039.0,0.13337885]
["bitfinex","BTCUSD",1733318079083,0.56331339,96040.0,96039.0,0.13522159]
["bitfinex","BTCUSD",1733318084107,0.56331339,96040.0,96039.0,0.13337885]
["bitfinex","BTCUSD",1733318084337,0.56331339,96040.0,96039.0,0.13522159]
["bitfinex","BTCUSD",1733318085412,0.56331339,96040.0,96039.0,0.28522159]
["bitfinex","BTCUSD",1733318085628,0.56331339,96040.0,96039.0,0.28337885]
["bitfinex","BTCUSD",1733318090061,0.56331339,96040.0,96039.0,0.36247885]
["bitfinex","BTCUSD",1733318090285,0.56321992,96040.0,96039.0,0.36247885]
["bitfinex","BTCUSD",1733318090497,0.56321992,96040.0,96039.0,0.39498602]
["bitfinex","BTCUSD",1733318091385,0.56321992,96040.0,96039.0,0.31588602]
["bitfinex","BTCUSD",1733318094040,0.56321992,96040.0,96039.0,0.16588602]
["bitfinex","BTCUSD",1733318094258,0.56321992,96040.0,96039.0,0.13337885]
["bitfinex","BTCUSD",1733318095323,0.56221992,96040.0,96039.0,0.40525594]
["bitfinex","BTCUSD",1733318095533,0.56321992,96040.0,96039.0,0.41425594]
["bitfinex","BTCUSD",1733318095754,0.64331992,96040.0,96039.0,0.41425594]
["bitfinex","BTCUSD",1733318095978,0.64231992,96040.0,96039.0,0.39625594]
["bitfinex","BTCUSD",1733318096212,0.64331992,96040.0,96039.0,0.41425594]
["bitfinex","BTCUSD",1733318096642,0.64331992,96040.0,96039.0,0.40525594]
["bitfinex","BTCUSD",1733318097090,0.64331992,96040.0,96039.0,0.41225594]
["bitfinex","BTCUSD",1733318098429,0.64331992,96040.0,96039.0,0.13137885]
["bitfinex","BTCUSD",1733318100836,0.69061992,96040.0,96039.0,0.13137885]
["bitfinex","BTCUSD",1733318103510,0.71195775,96040.0,96039.0,0.13137885]
["bitfinex","BTCUSD",1733318103949,0.71195775,96040.0,96039.0,0.12437885]
["bitfinex","BTCUSD",1733318103950,0.69061992,96040.0,96039.0,0.12437885]
["bitfinex","BTCUSD",1733318104382,0.69061992,96040.0,96039.0,0.12937885]
["bitfinex","BTCUSD",1733318104614,0.68961992,96040.0,96039.0,0.12037885]
["bitfinex","BTCUSD",1733318105057,0.69061992,96040.0,96039.0,0.12637885]
["bitfinex","BTCUSD",1733318105315,0.68961992,96040.0,96039.0,0.12037885]
["bitfinex","BTCUSD",1733318105815,0.68961992,96040.0,96039.0,0.11637885]
["bitfinex","BTCUSD",1733318106035,0.68961992,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318106255,0.68961992,96040.0,96039.0,0.11837885]
["bitfinex","BTCUSD",1733318106473,0.68961992,96040.0,96039.0,0.12037885]
["bitfinex","BTCUSD",1733318106920,0.68961992,96040.0,96039.0,0.11837885]
["bitfinex","BTCUSD",1733318107148,0.68961992,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318107860,0.68961992,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318108078,0.68961992,96040.0,96039.0,0.12037885]
["bitfinex","BTCUSD",1733318108539,0.68961992,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318108999,0.68961992,96040.0,96039.0,0.11837885]
["bitfinex","BTCUSD",1733318109249,0.68961992,96040.0,96039.0,0.12237885]
["bitfinex","BTCUSD",1733318109696,0.68961992,96040.0,96039.0,0.11837885]
["bitfinex","BTCUSD",1733318110171,0.68961992,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318114968,0.64231992,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318115191,0.56221992,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318118514,0.68821992,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318119020,0.69353833,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318119269,0.74369635,96040.0,96039.0,0.12137885]
["bitfinex","BTCUSD",1733318119761,0.74369635,96040.0,96039.0,0.11837885]
["bitfinex","BTCUSD",1733318120002,0.74369635,96040.0,96039.0,0.12037885]
["bitfinex","BTCUSD",1733318120223,0.74369635,96040.0,96039.0,0.11737885]
["bitfinex","BTCUSD",1733318120441,0.74369635,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318120674,0.74369635,96040.0,96039.0,0.11637885]
["bitfinex","BTCUSD",1733318121108,0.74369635,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318121594,0.74669635,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318121837,0.69653833,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318126137,0.84653833,96040.0,96039.0,0.11537885]
["bitfinex","BTCUSD",1733318126683,0.84653833,96040.0,96039.0,0.01066626]
["bitfinex","BTCUSD",1733318129417,0.84121992,96040.0,96039.0,0.01066626]
["bitfinex","BTCUSD",1733318129631,0.94405138,96040.0,96039.0,0.01066626]
["bitfinex","BTCUSD",1733318130129,0.82336947,96040.0,96036.0,0.00182922]
["bitfinex","BTCUSD",1733318130390,0.208263,96032.0,96031.0,0.0017254]
["bitfinex","BTCUSD",1733318130615,0.208263,96032.0,96000.0,0.0008637]
["bitfinex","BTCUSD",1733318130616,0.0443,96031.0,96017.0,0.0009964]
["bitfinex","BTCUSD",1733318130835,0.0443,96031.0,96000.0,0.0008637]
["bitfinex","BTCUSD",1733318130836,0.429013,96009.0,96008.0,0.000634]
["bitfinex","BTCUSD",1733318131078,0.43433109,96009.0,96008.0,0.10534659]
["bitfinex","BTCUSD",1733318131544,0.43433109,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318132516,0.43438979,96009.0,96008.0,0.00047598]
["bitfinex","BTCUSD",1733318133245,0.43538979,96009.0,96008.0,0.00047598]
["bitfinex","BTCUSD",1733318133488,0.52061235,96009.0,96008.0,0.00047598]
["bitfinex","BTCUSD",1733318133708,0.52761235,96009.0,96008.0,0.00147598]
["bitfinex","BTCUSD",1733318133936,0.52761235,96009.0,96008.0,0.10618857]
["bitfinex","BTCUSD",1733318134385,0.51961235,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318134605,0.00537679,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318134848,0.0080587,96009.0,96008.0,0.10618857]
["bitfinex","BTCUSD",1733318135087,0.0080587,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318135835,0.0090587,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318136300,0.0160587,96009.0,96008.0,0.10618857]
["bitfinex","BTCUSD",1733318136525,5.87e-05,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318136755,5.87e-05,96009.0,96008.0,0.39240357]
["bitfinex","BTCUSD",1733318136985,5.87e-05,96009.0,96008.0,0.39640357]
["bitfinex","BTCUSD",1733318137217,5.87e-05,96009.0,96008.0,0.39940357]
["bitfinex","BTCUSD",1733318139296,5.87e-05,96009.0,96008.0,0.44780357]
["bitfinex","BTCUSD",1733318139788,5.87e-05,96009.0,96008.0,0.59780357]
["bitfinex","BTCUSD",1733318140257,0.5620619,96040.0,96029.0,0.28337]
["bitfinex","BTCUSD",1733318140501,0.5620619,96040.0,96039.0,0.20779904]
["bitfinex","BTCUSD",1733318140728,0.5620619,96040.0,96039.0,0.31251163]
["bitfinex","BTCUSD",1733318141003,0.56212069,96040.0,96039.0,0.31251163]
["bitfinex","BTCUSD",1733318141482,0.56212069,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318142415,0.77036669,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318143167,0.77036669,96040.0,96039.0,0.10671259]
["bitfinex","BTCUSD",1733318143388,0.77577985,96040.0,96039.0,0.10671259]
["bitfinex","BTCUSD",1733318143624,0.77577985,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318144092,0.77577985,96040.0,96039.0,0.10671259]
["bitfinex","BTCUSD",1733318146367,0.56753385,96040.0,96039.0,0.10671259]
["bitfinex","BTCUSD",1733318147348,0.56753385,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318147573,0.56753385,96040.0,96039.0,0.10571259]
["bitfinex","BTCUSD",1733318148166,0.56853385,96040.0,96039.0,0.11171259]
["bitfinex","BTCUSD",1733318149197,0.56853385,96040.0,96039.0,0.11371259]
["bitfinex","BTCUSD",1733318149613,0.56853385,96040.0,96039.0,0.11171259]
["bitfinex","BTCUSD",1733318150029,0.56853385,96040.0,96039.0,0.11671259]
["bitfinex","BTCUSD",1733318154370,0.56843385,96040.0,96039.0,0.11671259]
["bitfinex","BTCUSD",1733318156371,0.56743385,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318156805,0.57143385,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318157015,0.56743385,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318157224,0.57273509,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318157433,0.64665926,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318157654,0.64465926,96040.0,96039.0,0.10571259]
["bitfinex","BTCUSD",1733318158894,0.64865926,96040.0,96039.0,0.10571259]
["bitfinex","BTCUSD",1733318159112,0.64865926,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318159526,0.64865993,96040.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733318161026,0.64865993,96040.0,96039.0,0.10306709]
["bitfinex","BTCUSD",1733318164025,0.57673576,96040.0,96039.0,0.10306709]
["bitfinex","BTCUSD",1733318164724,0.57673576,96040.0,96039.0,0.10393049]
["bitfinex","BTCUSD",1733318165622,0.57143385,96040.0,96039.0,0.10393049]
["bitfinex","BTCUSD",1733318165831,0.56743385,96040.0,96039.0,0.10393049]
["bitfinex","BTCUSD",1733318166298,0.56743385,96040.0,96039.0,0.17903049]
["bitfinex","BTCUSD",1733318166515,0.56743385,96040.0,96039.0,0.18003049]
["bitfinex","BTCUSD",1733318166734,0.56843385,96040.0,96039.0,0.18603049]
["bitfinex","BTCUSD",1733318166935,0.56843385,96040.0,96039.0,0.17903049]
["bitfinex","BTCUSD",1733318166936,0.56817049,96040.0,96039.0,0.17903049]
["bitfinex","BTCUSD",1733318167140,0.56717049,96040.0,96039.0,0.17903049]
["bitfinex","BTCUSD",1733318167375,0.56817049,96040.0,96039.0,0.19003049]
["bitfinex","BTCUSD",1733318167795,0.56817049,96040.0,96039.0,0.18503049]
["bitfinex","BTCUSD",1733318168004,0.56275733,96040.0,96039.0,0.23393049]
["bitfinex","BTCUSD",1733318168221,0.56275733,96040.0,96039.0,0.23234448]
["bitfinex","BTCUSD",1733318168432,0.56275733,96040.0,96039.0,0.23020199]
["bitfinex","BTCUSD",1733318169302,0.56275733,96040.0,96039.0,0.23520199]
["bitfinex","BTCUSD",1733318169747,0.56175733,96040.0,96039.0,0.22920199]
["bitfinex","BTCUSD",1733318169946,0.56275733,96040.0,96039.0,0.23320199]
["bitfinex","BTCUSD",1733318170158,0.56275733,96040.0,96039.0,0.24220199]
["bitfinex","BTCUSD",1733318174109,0.56275733,96040.0,96039.0,0.39220199]
["bitfinex","BTCUSD",1733318174916,0.56275733,96040.0,96039.0,0.42461441]
["bitfinex","BTCUSD",1733318175130,0.56275733,96040.0,96039.0,0.39220199]
["bitfinex","BTCUSD",1733318175569,0.56275733,96040.0,96039.0,0.42460699]
["bitfinex","BTCUSD",1733318175775,0.56275733,96040.0,96039.0,0.4246079]
["bitfinex","BTCUSD",1733318176335,0.56275733,96040.0,96039.0,0.39220199]
["bitfinex","BTCUSD",1733318177694,0.41011606,96040.0,96039.0,0.70400022]
["bitfinex","BTCUSD",1733318177902,0.0758,96094.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733318178155,0.0758,96094.0,96065.0,0.31290459]
["bitfinex","BTCUSD",1733318178580,0.0758,96101.0,96065.0,0.46290459]
["bitfinex","BTCUSD",1733318179011,0.0758,96101.0,96065.0,0.50280459]
["bitfinex","BTCUSD",1733318179918,0.0758,96101.0,96065.0,0.51180459]
["bitfinex","BTCUSD",1733318180121,0.0758,96101.0,96065.0,0.50280459]
["bitfinex","BTCUSD",1733318180575,0.0758,96101.0,96065.0,0.51180459]
["bitfinex","BTCUSD",1733318180828,0.0831,96081.0,96065.0,0.33090459]
["bitfinex","BTCUSD",1733318181722,0.208165,96078.0,96065.0,0.33090459]
["bitfinex","BTCUSD",1733318181961,0.132327,96066.0,96065.0,0.12271259]
["bitfinex","BTCUSD",1733318182381,0.132327,96066.0,96065.0,0.12240559]
["bitfinex","BTCUSD",1733318183067,0.001727,96066.0,96065.0,0.10624805]
["bitfinex","BTCUSD",1733318183300,0.001727,96066.0,96065.0,0.11024783]
["bitfinex","BTCUSD",1733318183528,0.001727,96066.0,96065.0,0.11524783]
["bitfinex","BTCUSD",1733318183771,0.001727,96066.0,96065.0,0.10624783]
["bitfinex","BTCUSD",1733318183993,0.001727,96066.0,96065.0,0.11024783]
["bitfinex","BTCUSD",1733318184219,0.001727,96066.0,96065.0,0.11324783]
["bitfinex","BTCUSD",1733318185680,0.001727,96066.0,96065.0,0.11524783]
["bitfinex","BTCUSD",1733318186372,0.001727,96066.0,96065.0,0.12424783]
["bitfinex","BTCUSD",1733318186598,0.001727,96066.0,96065.0,0.11524783]
["bitfinex","BTCUSD",1733318186819,0.001727,96066.0,96065.0,0.12324783]
["bitfinex","BTCUSD",1733318187065,0.001727,96066.0,96065.0,0.11424783]
["bitfinex","BTCUSD",1733318187302,0.001727,96066.0,96065.0,0.10624783]
["bitfinex","BTCUSD",1733318187524,0.001727,96066.0,96065.0,0.11524783]
["bitfinex","BTCUSD",1733318187749,0.001727,96066.0,96065.0,0.12324783]
["bitfinex","BTCUSD",1733318188431,0.080627,96066.0,96065.0,0.12140559]
["bitfinex","BTCUSD",1733318189311,0.128627,96066.0,96065.0,0.11240559]
["bitfinex","BTCUSD",1733318189556,0.128627,96066.0,96065.0,0.11340559]
["bitfinex","BTCUSD",1733318190024,0.128627,96066.0,96065.0,0.12140559]
["bitfinex","BTCUSD",1733318190474,0.128627,96066.0,96065.0,0.10440559]
["bitfinex","BTCUSD",1733318190690,0.128627,96066.0,96065.0,0.10840559]
["bitfinex","BTCUSD",1733318190934,0.128627,96066.0,96065.0,0.11240559]
["bitfinex","BTCUSD",1733318190935,0.14994941,96066.0,96065.0,0.11240559]
["bitfinex","BTCUSD",1733318191357,0.14994941,96066.0,96065.0,0.10840559]
["bitfinex","BTCUSD",1733318191564,0.14994941,96066.0,96065.0,0.10940559]
["bitfinex","BTCUSD",1733318191778,0.128627,96066.0,96065.0,0.10940559]
["bitfinex","BTCUSD",1733318192009,0.128627,96066.0,96065.0,0.10540559]
["bitfinex","BTCUSD",1733318193636,0.13493519,96066.0,96065.0,0.10540559]
["bitfinex","BTCUSD",1733318194092,0.129627,96066.0,96065.0,0.10540559]
["bitfinex","BTCUSD",1733318195828,0.002727,96066.0,96065.0,0.10540559]
["bitfinex","BTCUSD",1733318196083,0.00170361,96066.0,96065.0,0.10724788]
["bitfinex","BTCUSD",1733318196725,0.00070361,96066.0,96065.0,0.10624788]
["bitfinex","BTCUSD",1733318197164,0.00070361,96066.0,96065.0,0.12224788]
["bitfinex","BTCUSD",1733318198008,0.00070361,96066.0,96065.0,0.11524788]
["bitfinex","BTCUSD",1733318198694,0.00070361,96066.0,96065.0,0.12424788]
["bitfinex","BTCUSD",1733318198921,0.00070361,96066.0,96065.0,0.12511098]
["bitfinex","BTCUSD",1733318201597,0.00070361,96066.0,96065.0,0.12326869]
["bitfinex","BTCUSD",1733318202014,0.00070361,96066.0,96065.0,0.12511096]
["bitfinex","BTCUSD",1733318202478,0.00070361,96066.0,96065.0,0.11579864]
["bitfinex","BTCUSD",1733318203335,0.00070361,96066.0,96065.0,0.12479864]
["bitfinex","BTCUSD",1733318203780,0.00070361,96066.0,96065.0,0.12443264]
["bitfinex","BTCUSD",1733318204205,0.07830361,96066.0,96065.0,0.11785835]
["bitfinex","BTCUSD",1733318204876,0.12450361,96066.0,96065.0,0.11785835]
["bitfinex","BTCUSD",1733318205345,0.07830361,96066.0,96065.0,0.11785835]
["bitfinex","BTCUSD",1733318205574,0.07830361,96066.0,96065.0,0.10885835]
["bitfinex","BTCUSD",1733318205992,0.07830361,96066.0,96065.0,0.11185835]
["bitfinex","BTCUSD",1733318206216,0.07830361,96066.0,96065.0,0.09985835]
["bitfinex","BTCUSD",1733318206445,0.07830361,96066.0,96065.0,0.10385835]
["bitfinex","BTCUSD",1733318206661,0.07830361,96066.0,96065.0,0.11285835]
["bitfinex","BTCUSD",1733318206892,0.07830361,96066.0,96065.0,0.10385835]
["bitfinex","BTCUSD",1733318207131,0.07830361,96066.0,96065.0,0.09985835]
["bitfinex","BTCUSD",1733318207587,0.07830361,96066.0,96065.0,0.10385835]
["bitfinex","BTCUSD",1733318208060,0.07830361,96066.0,96065.0,0.09985835]
["bitfinex","BTCUSD",1733318208757,0.07830361,96066.0,96065.0,0.10885835]
["bitfinex","BTCUSD",1733318208976,0.07830361,96066.0,96065.0,0.09985835]
["bitfinex","BTCUSD",1733318209427,0.07830361,96066.0,96065.0,0.10385835]
["bitfinex","BTCUSD",1733318209655,0.07830361,96066.0,96065.0,0.10885835]
["bitfinex","BTCUSD",1733318210120,0.07830361,96066.0,96065.0,0.09985835]
["bitfinex","BTCUSD",1733318210364,0.07830361,96066.0,96065.0,0.0997601]
["bitfinex","BTCUSD",1733318210610,0.07830361,96066.0,96065.0,0.1027601]
["bitfinex","BTCUSD",1733318211057,0.07830361,96066.0,96065.0,0.1067601]
["bitfinex","BTCUSD",1733318211283,0.00070361,96066.0,96065.0,0.1067601]
["bitfinex","BTCUSD",1733318211537,0.00070361,96066.0,96065.0,0.1046024]
["bitfinex","BTCUSD",1733318211756,0.00070361,96066.0,96065.0,0.1016024]
["bitfinex","BTCUSD",1733318212212,0.00070361,96066.0,96065.0,0.1036024]
["bitfinex","BTCUSD",1733318212449,0.00070361,96066.0,96065.0,0.1016024]
["bitfinex","BTCUSD",1733318212940,0.00070361,96066.0,96065.0,0.10660232]
["bitfinex","BTCUSD",1733318213169,0.07621599,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733318213397,0.07621599,96082.0,96081.0,0.31286959]
["bitfinex","BTCUSD",1733318213869,0.07621599,96082.0,96081.0,0.10471259]
["bitfinex","BTCUSD",1733318214539,0.07680416,96082.0,96081.0,0.10471259]
["bitfinex","BTCUSD",1733318214764,0.07680416,96082.0,96081.0,0.11071259]
["bitfinex","BTCUSD",1733318215917,0.07680416,96082.0,96081.0,0.11671259]
["bitfinex","BTCUSD",1733318216645,0.07680416,96082.0,96081.0,0.11071259]
["bitfinex","BTCUSD",1733318216877,0.07680416,96082.0,96081.0,0.10671259]
["bitfinex","BTCUSD",1733318217119,0.07680416,96082.0,96081.0,0.11071259]
["bitfinex","BTCUSD",1733318217356,0.07680416,96082.0,96081.0,0.11007824]
["bitfinex","BTCUSD",1733318217581,0.07680416,96082.0,96081.0,0.31823524]
["bitfinex","BTCUSD",1733318217797,0.07680416,96082.0,96081.0,0.31423524]
["bitfinex","BTCUSD",1733318218018,0.07680416,96082.0,96081.0,0.31923524]
["bitfinex","BTCUSD",1733318218481,0.07680416,96082.0,96081.0,0.09907824]
["bitfinex","BTCUSD",1733318218710,0.07680416,96082.0,96081.0,0.10407824]
["bitfinex","BTCUSD",1733318219211,0.07680416,96082.0,96081.0,0.31223524]
["bitfinex","BTCUSD",1733318219437,0.07680416,96082.0,96081.0,0.10407824]
["bitfinex","BTCUSD",1733318220141,0.07680416,96082.0,96081.0,0.31223524]
["bitfinex","BTCUSD",1733318221087,0.07680416,96082.0,96081.0,0.10407824]
["bitfinex","BTCUSD",1733318221315,0.07680416,96082.0,96081.0,0.31223524]
["bitfinex","BTCUSD",1733318221566,0.07680416,96082.0,96081.0,0.10407824]
["bitfinex","BTCUSD",1733318222244,0.07853036,96082.0,96081.0,0.10407824]
["bitfinex","BTCUSD",1733318224472,0.07853036,96082.0,96081.0,0.31038721]
["bitfinex","BTCUSD",1733318224930,0.07853036,96082.0,96081.0,0.10196705]
["bitfinex","BTCUSD",1733318226522,0.0289568,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733318226523,0.00855382,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733318226748,0.0764,96125.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733318227005,0.0764,96125.0,96103.0,0.31282259]
["bitfinex","BTCUSD",1733318227234,0.02017634,96104.0,96103.0,0.31282259]
["bitfinex","BTCUSD",1733318228376,0.02017634,96104.0,96103.0,0.32060564]
["bitfinex","BTCUSD",1733318228822,0.02017634,96104.0,96103.0,0.32960564]
["bitfinex","BTCUSD",1733318229048,0.02017634,96104.0,96103.0,0.12149564]
["bitfinex","BTCUSD",1733318229310,0.09837634,96104.0,96103.0,0.12333716]
["bitfinex","BTCUSD",1733318229559,0.09837634,96104.0,96103.0,0.11371259]
["bitfinex","BTCUSD",1733318230525,0.09837634,96104.0,96103.0,0.12071259]
["bitfinex","BTCUSD",1733318230763,0.30648334,96104.0,96103.0,0.12071259]
["bitfinex","BTCUSD",1733318231001,0.09837634,96104.0,96103.0,0.12071259]
["bitfinex","BTCUSD",1733318231232,0.30648334,96104.0,96103.0,0.12071259]
["bitfinex","BTCUSD",1733318231710,0.50298334,96104.0,96103.0,0.12071259]
["bitfinex","BTCUSD",1733318232244,0.50288334,96104.0,96103.0,0.12071259]
["bitfinex","BTCUSD",1733318232475,0.50288334,96104.0,96103.0,0.12055586]
["bitfinex","BTCUSD",1733318232714,0.50288334,96104.0,96103.0,0.11155586]
["bitfinex","BTCUSD",1733318232953,0.50288334,96104.0,96103.0,0.10455586]
["bitfinex","BTCUSD",1733318233425,0.50278334,96104.0,96103.0,0.10655586]
["bitfinex","BTCUSD",1733318233678,0.50278334,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318233679,0.50450914,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318233913,0.57569408,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318234149,0.50450914,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318234391,0.50440914,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318234609,0.50057709,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318235288,0.50047709,96104.0,96103.0,0.02845586]
["bitfinex","BTCUSD",1733318235549,0.50047709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318236248,0.50037709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318236459,0.50037709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318236904,0.50037709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318237341,0.50037709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318237554,0.50037709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318238697,0.50137709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318238930,0.50037709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318239153,0.50037709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318239388,0.50037709,96104.0,96103.0,0.02787676]
["bitfinex","BTCUSD",1733318239882,0.50037709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318240334,0.50137709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318240551,0.57114464,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318240771,0.57314464,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318241210,0.50237709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318242323,0.50137709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318244712,0.50037709,96104.0,96103.0,0.02587676]
["bitfinex","BTCUSD",1733318244942,0.336453,96083.0,96082.0,1.098603]
["bitfinex","BTCUSD",1733318245169,0.336453,96083.0,96082.0,1.20331559]
["bitfinex","BTCUSD",1733318245410,0.336453,96083.0,96082.0,1.2024993]
["bitfinex","BTCUSD",1733318246967,0.336453,96083.0,96082.0,1.2064993]
["bitfinex","BTCUSD",1733318247252,0.336453,96083.0,96082.0,1.2114993]
["bitfinex","BTCUSD",1733318250245,0.41385796,96083.0,96082.0,1.2114993]
["bitfinex","BTCUSD",1733318250448,0.336453,96083.0,96082.0,1.2114993]
["bitfinex","BTCUSD",1733318250931,0.486453,96083.0,96082.0,1.2074993]
["bitfinex","BTCUSD",1733318251202,0.49188335,96083.0,96082.0,1.2074993]
["bitfinex","BTCUSD",1733318251427,0.49188335,96083.0,96082.0,1.2071243]
["bitfinex","BTCUSD",1733318251641,0.49188335,96083.0,96082.0,1.2021243]
["bitfinex","BTCUSD",1733318252289,0.49188335,96083.0,96082.0,1.2020253]
["bitfinex","BTCUSD",1733318252506,0.49188335,96083.0,96082.0,1.19662022]
["bitfinex","BTCUSD",1733318253844,0.49188335,96083.0,96082.0,1.1964628]
["bitfinex","BTCUSD",1733318254076,0.58483135,96083.0,96082.0,1.1964628]
["bitfinex","BTCUSD",1733318254304,0.49188335,96083.0,96082.0,1.1964628]
["bitfinex","BTCUSD",1733318255307,0.34188335,96083.0,96082.0,1.1964628]
["bitfinex","BTCUSD",1733318256216,0.00543035,96083.0,96082.0,1.1964628]
["bitfinex","BTCUSD",1733318258048,0.00543035,96083.0,96082.0,1.1994628]
["bitfinex","BTCUSD",1733318258301,0.00543035,96083.0,96082.0,1.2003255]
["bitfinex","BTCUSD",1733318258964,0.00543035,96083.0,96082.0,1.2043255]
["bitfinex","BTCUSD",1733318261833,0.00543035,96083.0,96082.0,1.2003255]
["bitfinex","BTCUSD",1733318262273,0.00543035,96083.0,96082.0,1.2033255]
["bitfinex","BTCUSD",1733318262747,0.00543035,96083.0,96082.0,1.2003255]
["bitfinex","BTCUSD",1733318262955,0.00543035,96083.0,96082.0,1.20085492]
["bitfinex","BTCUSD",1733318266509,0.00543035,96083.0,96082.0,1.20065508]
["bitfinex","BTCUSD",1733318266966,0.00543035,96083.0,96082.0,1.19965508]
["bitfinex","BTCUSD",1733318267417,0.08173035,96083.0,96082.0,1.19965508]
["bitfinex","BTCUSD",1733318268346,0.08173035,96083.0,96082.0,1.19665508]
["bitfinex","BTCUSD",1733318268764,0.08173035,96083.0,96082.0,1.19865508]
["bitfinex","BTCUSD",1733318270666,0.08345615,96083.0,96082.0,1.19865508]
["bitfinex","BTCUSD",1733318271132,0.00715615,96083.0,96082.0,1.19865508]
["bitfinex","BTCUSD",1733318273577,0.00715615,96083.0,96082.0,1.1956398]
["bitfinex","BTCUSD",1733318274638,0.00715615,96083.0,96082.0,1.19548369]
["bitfinex","BTCUSD",1733318279145,0.00715615,96083.0,96082.0,1.19532755]
["bitfinex","BTCUSD",1733318279386,0.02806551,96083.0,96082.0,1.19532755]
["bitfinex","BTCUSD",1733318281386,0.00715615,96083.0,96082.0,1.19532755]
["bitfinex","BTCUSD",1733318282748,0.08815615,96083.0,96082.0,1.19532755]
["bitfinex","BTCUSD",1733318290459,0.10864268,96083.0,96082.0,1.19532755]
["bitfinex","BTCUSD",1733318293827,0.10864268,96083.0,96082.0,1.19502827]
["bitfinex","BTCUSD",1733318294518,0.08815615,96083.0,96082.0,1.19502827]
["bitfinex","BTCUSD",1733318294752,0.08815615,96083.0,96082.0,1.09031568]
["bitfinex","BTCUSD",1733318294753,0.28465615,96083.0,96082.0,1.09031568]
["bitfinex","BTCUSD",1733318294983,0.50471211,96083.0,96082.0,0.98623568]
["bitfinex","BTCUSD",1733318295222,0.36412372,96083.0,96082.0,0.98623568]
["bitfinex","BTCUSD",1733318295457,0.5984377,96083.0,96082.0,0.98623568]
["bitfinex","BTCUSD",1733318295679,0.5984377,96083.0,96082.0,0.88015568]
["bitfinex","BTCUSD",1733318295680,0.36412372,96083.0,96082.0,0.88015568]
["bitfinex","BTCUSD",1733318295891,0.36412372,96083.0,96082.0,0.83015568]
["bitfinex","BTCUSD",1733318295892,0.50449782,96083.0,96082.0,0.83015568]
["bitfinex","BTCUSD",1733318296106,0.36512372,96083.0,96082.0,0.75205568]
["bitfinex","BTCUSD",1733318296626,0.36512372,96083.0,96082.0,0.64797568]
["bitfinex","BTCUSD",1733318296815,0.50638434,96083.0,96082.0,0.64897568]
["bitfinex","BTCUSD",1733318297078,0.36612372,96083.0,96082.0,0.64897568]
["bitfinex","BTCUSD",1733318297295,0.36512372,96083.0,96082.0,0.64797568]
["bitfinex","BTCUSD",1733318297520,0.36512372,96083.0,96082.0,0.60734368]
["bitfinex","BTCUSD",1733318297743,0.36612372,96083.0,96082.0,0.54589568]
["bitfinex","BTCUSD",1733318298393,0.36512372,96083.0,96082.0,0.54489568]
["bitfinex","BTCUSD",1733318298621,0.36612372,96083.0,96082.0,0.48344768]
["bitfinex","BTCUSD",1733318298835,0.36612372,96083.0,96082.0,0.46263168]
["bitfinex","BTCUSD",1733318299511,0.38716772,96083.0,96082.0,0.46263168]
["bitfinex","BTCUSD",1733318299742,0.38716772,96083.0,96082.0,0.44181568]
["bitfinex","BTCUSD",1733318299988,0.38716772,96083.0,96082.0,0.35855168]
["bitfinex","BTCUSD",1733318301849,0.38716772,96083.0,96082.0,0.29610368]
["bitfinex","BTCUSD",1733318302068,0.38716772,96083.0,96082.0,0.27528768]
["bitfinex","BTCUSD",1733318302513,0.38716772,96083.0,96082.0,0.23365568]
["bitfinex","BTCUSD",1733318303383,0.38716772,96083.0,96082.0,0.19202368]
["bitfinex","BTCUSD",1733318303590,0.38716772,96083.0,96082.0,0.15039168]
["bitfinex","BTCUSD",1733318303804,0.36612372,96083.0,96082.0,0.01895301]
["bitfinex","BTCUSD",1733318304885,0.358155,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318305099,0.53738646,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318306852,0.53938646,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318307765,0.54138646,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318307999,0.59199185,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318310876,0.58958646,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318314047,0.60916589,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318314725,0.70260374,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318314955,0.60916589,96082.0,96081.0,9.1e-07]
["bitfinex","BTCUSD",1733318315177,0.60916589,96082.0,96065.0,0.0008631]
["bitfinex","BTCUSD",1733318315178,0.47969,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318315662,0.49926943,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318315877,0.59787902,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318316347,0.48512271,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318316561,0.48518145,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318316810,0.5753361,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318317908,0.5843361,96066.0,96065.0,0.00200001]
["bitfinex","BTCUSD",1733318318171,0.22268145,96066.0,96065.0,0.00200001]
["bitfinex","BTCUSD",1733318318357,0.22268145,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318318358,0.21668145,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318318796,0.22568145,96066.0,96065.0,0.00200001]
["bitfinex","BTCUSD",1733318319528,0.37268145,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318319766,0.38168145,96066.0,96065.0,0.00200001]
["bitfinex","BTCUSD",1733318320001,0.36368145,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318320222,0.44348609,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733318320473,0.44348609,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318320474,0.22268145,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318320714,0.24325371,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318320945,0.24925371,96066.0,96065.0,0.00200001]
["bitfinex","BTCUSD",1733318321161,0.28932954,96066.0,96065.0,0.00200001]
["bitfinex","BTCUSD",1733318321400,0.28332954,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318321904,0.43532954,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318324457,0.41475728,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318325594,0.26475728,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318329517,0.28575611,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318331741,0.48425611,96066.0,96065.0,0.00100001]
["bitfinex","BTCUSD",1733318331981,0.208229,96048.0,96039.0,0.0008634]
["bitfinex","BTCUSD",1733318332197,0.208229,96048.0,96047.0,0.10557579]
["bitfinex","BTCUSD",1733318332198,0.3869019,96048.0,96047.0,0.10557579]
["bitfinex","BTCUSD",1733318332627,0.3869019,96048.0,96047.0,0.0008632]
["bitfinex","BTCUSD",1733318333496,0.3889019,96048.0,96047.0,0.0008632]
["bitfinex","BTCUSD",1733318333743,0.4366019,96048.0,96047.0,0.0018632]
["bitfinex","BTCUSD",1733318333974,0.4346019,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1733318334205,0.358246,96040.0,96039.0,0.0008634]
["bitfinex","BTCUSD",1733318334418,0.4507172,96040.0,96039.0,0.0008634]
["bitfinex","BTCUSD",1733318336200,0.45615056,96040.0,96039.0,0.0008634]
["bitfinex","BTCUSD",1733318337084,0.46315056,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318337313,0.45615056,96040.0,96039.0,0.0008634]
["bitfinex","BTCUSD",1733318337548,0.45815056,96040.0,96039.0,0.0008634]
["bitfinex","BTCUSD",1733318337775,0.46615056,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318337998,0.46415056,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318338468,0.46615056,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318341969,0.4607172,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318344284,0.368246,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318344519,0.38959798,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318345217,0.3950313,96040.0,96039.0,0.0018634]
["bitfinex","BTCUSD",1733318345435,0.5212313,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1733318349348,0.49987932,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1733318349554,0.59151475,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1733318353243,0.59151475,96040.0,96039.0,0.000864]
["bitfinex","BTCUSD",1733318354455,0.208313,96009.0,96007.0,0.0773]
["bitfinex","BTCUSD",1733318354690,0.208313,96009.0,96008.0,0.10518857]
["bitfinex","BTCUSD",1733318355864,0.208313,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318355865,0.22872524,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318356723,0.22972524,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318356955,0.23072524,96009.0,96008.0,0.11277674]
["bitfinex","BTCUSD",1733318357157,0.22972524,96009.0,96008.0,0.11277674]
["bitfinex","BTCUSD",1733318357404,0.24835634,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318358322,0.24835634,96009.0,96008.0,0.10877674]
["bitfinex","BTCUSD",1733318358996,0.39835634,96009.0,96008.0,0.00406415]
["bitfinex","BTCUSD",1733318359870,0.3789441,96009.0,96008.0,0.00106415]
["bitfinex","BTCUSD",1733318360083,0.3779441,96009.0,96008.0,0.00106415]
["bitfinex","BTCUSD",1733318360498,0.3779441,96009.0,96008.0,0.00206415]
["bitfinex","BTCUSD",1733318360652,0.3799441,96009.0,96008.0,0.00106415]
["bitfinex","BTCUSD",1733318360856,0.4617441,96009.0,96008.0,0.00106415]
["bitfinex","BTCUSD",1733318361071,0.4617441,96009.0,96008.0,0.00206415]
["bitfinex","BTCUSD",1733318361680,0.4617441,96009.0,96008.0,0.00106415]
["bitfinex","BTCUSD",1733318363046,0.358313,96009.0,96008.0,0.00106415]
["bitfinex","BTCUSD",1733318363280,0.362313,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318363486,0.358313,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318363895,0.368313,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318364101,0.4388056,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318364308,0.360313,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318364511,0.359313,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318364703,0.358313,96009.0,96008.0,0.10677674]
["bitfinex","BTCUSD",1733318365347,0.37898244,96009.0,96008.0,0.10677674]
["bitfinex","BTCUSD",1733318365556,0.38441658,96009.0,96008.0,0.10677674]
["bitfinex","BTCUSD",1733318365806,0.46451954,96009.0,96008.0,0.10677674]
["bitfinex","BTCUSD",1733318366223,0.46451954,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318367105,0.46751954,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318368250,0.23741658,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318368887,0.23441658,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318369100,0.21374714,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318369782,0.23430604,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318370216,0.23430604,96009.0,96008.0,0.10677674]
["bitfinex","BTCUSD",1733318370668,0.23430604,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318370900,0.23730604,96009.0,96008.0,0.10577674]
["bitfinex","BTCUSD",1733318371103,0.23730604,96009.0,96008.0,0.10977674]
["bitfinex","BTCUSD",1733318371306,0.21374714,96009.0,96008.0,0.10977674]
["bitfinex","BTCUSD",1733318371519,0.21374714,96009.0,96008.0,0.10563374]
["bitfinex","BTCUSD",1733318371930,0.21374714,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318372796,0.00543414,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318373040,0.00543414,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318376008,0.04763935,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318376252,0.00543414,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318379393,0.00716214,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318379663,0.21547514,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318380091,0.00716214,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318380978,0.21547514,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318382083,0.24025772,96009.0,96008.0,0.19043374]
["bitfinex","BTCUSD",1733318382361,0.24025772,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318383506,0.21547514,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318385049,0.36547514,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318385699,0.44697514,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318386168,0.44597514,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318386374,0.45197514,96009.0,96008.0,0.10863374]
["bitfinex","BTCUSD",1733318386598,0.51200315,96009.0,96008.0,0.10563374]
["bitfinex","BTCUSD",1733318387033,0.51200315,96009.0,96008.0,0.10663374]
["bitfinex","BTCUSD",1733318387493,0.51900315,96009.0,96008.0,0.10563374]
["bitfinex","BTCUSD",1733318387907,0.52100315,96009.0,96008.0,0.10563374]
["bitfinex","BTCUSD",1733318388319,0.52100315,96009.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733318388320,0.208322,96005.0,95999.0,6.9e-07]
["bitfinex","BTCUSD",1733318388566,0.437931,96001.0,96000.0,5.879e-05]
["bitfinex","BTCUSD",1733318389005,0.483331,96001.0,96000.0,5.879e-05]
["bitfinex","BTCUSD",1733318389242,0.35835,95992.0,95985.0,0.0008631]
["bitfinex","BTCUSD",1733318389447,0.43795,95992.0,95991.0,0.0004587]
["bitfinex","BTCUSD",1733318389937,0.44337996,95992.0,95991.0,0.0004587]
["bitfinex","BTCUSD",1733318390173,0.50855146,95992.0,95991.0,0.0004587]
["bitfinex","BTCUSD",1733318390387,0.50855146,95992.0,95991.0,7e-07]
["bitfinex","BTCUSD",1733318390815,0.51455146,95992.0,95991.0,7e-07]
["bitfinex","BTCUSD",1733318391032,0.56185146,95992.0,95991.0,7e-07]
["bitfinex","BTCUSD",1733318391255,0.56085146,95992.0,95991.0,7e-07]
["bitfinex","BTCUSD",1733318391484,0.433863,95986.0,95985.0,8e-07]
["bitfinex","BTCUSD",1733318391722,0.15,95985.0,95984.0,1e-07]
["bitfinex","BTCUSD",1733318392140,0.208368,95984.0,95982.0,4e-07]
["bitfinex","BTCUSD",1733318392399,0.15,95983.0,95982.0,4e-07]
["bitfinex","BTCUSD",1733318392690,0.15,95983.0,95979.0,6e-07]
["bitfinex","BTCUSD",1733318392691,0.15,95981.0,95979.0,6e-07]
["bitfinex","BTCUSD",1733318392894,0.358376,95980.0,95979.0,6e-07]
["bitfinex","BTCUSD",1733318393103,0.45438025,95980.0,95979.0,6e-07]
["bitfinex","BTCUSD",1733318394265,0.45438025,95980.0,95979.0,0.0010006]
["bitfinex","BTCUSD",1733318394505,0.358376,95980.0,95979.0,0.0010006]
["bitfinex","BTCUSD",1733318395351,0.361376,95980.0,95979.0,0.0010006]
["bitfinex","BTCUSD",1733318396914,0.211376,95980.0,95979.0,0.10571319]
["bitfinex","BTCUSD",1733318398530,0.361376,95980.0,95979.0,0.10571319]
["bitfinex","BTCUSD",1733318398737,0.4391871,95980.0,95979.0,0.10571319]
["bitfinex","BTCUSD",1733318400072,0.5215871,95980.0,95979.0,0.0010006]
["bitfinex","BTCUSD",1733318400306,0.5681871,95980.0,95979.0,0.0010006]
["bitfinex","BTCUSD",1733318402324,0.5681871,95980.0,95979.0,6e-07]
["bitfinex","BTCUSD",1733318402539,0.15,95979.0,95977.0,8e-07]
["bitfinex","BTCUSD",1733318402783,0.5681871,95980.0,95977.0,8e-07]
["bitfinex","BTCUSD",1733318402784,0.45103691,95978.0,95977.0,8e-07]
["bitfinex","BTCUSD",1733318403471,0.45119306,95978.0,95977.0,8e-07]
["bitfinex","BTCUSD",1733318403686,0.45103691,95978.0,95977.0,8e-07]
["bitfinex","BTCUSD",1733318404377,0.45103691,95978.0,95951.0,0.0004]
["bitfinex","BTCUSD",1733318404378,0.208394,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1733318404606,0.358394,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1733318404824,0.46017579,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1733318405549,0.3584,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318405989,0.4894,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318407328,0.4914,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318409083,0.4984,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318409333,0.50017458,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318409555,0.59187104,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318410255,0.60951665,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318411334,0.59009646,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318412199,0.60774207,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318412650,0.59009646,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318412887,0.4894,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318413343,0.50381713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318413554,0.35381713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318413786,0.36081713,95969.0,95968.0,0.0010003]
["bitfinex","BTCUSD",1733318414447,0.35381713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318414693,0.43087784,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318414897,0.57687784,95969.0,95968.0,0.0010003]
["bitfinex","BTCUSD",1733318415128,0.58587784,95969.0,95968.0,0.0010003]
["bitfinex","BTCUSD",1733318415339,0.53687784,95969.0,95968.0,0.0010003]
["bitfinex","BTCUSD",1733318415587,0.44587784,95969.0,95968.0,0.0010003]
["bitfinex","BTCUSD",1733318415809,0.45487784,95969.0,95968.0,0.0010003]
["bitfinex","BTCUSD",1733318416036,0.37281713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318416486,0.37781713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318416707,0.36881713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318416918,0.37281713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318417385,0.45931713,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318417621,0.54872604,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318417861,0.54472604,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318418088,0.59252604,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318418326,0.58352604,95969.0,95968.0,3e-07]
["bitfinex","BTCUSD",1733318418543,0.69723863,95969.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318418776,0.440937,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318420158,0.44111301,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318420366,0.44611301,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318421906,0.50071301,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318422118,0.59247021,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318423253,0.6971828,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1733318424159,0.6971828,95952.0,95911.0,0.0814633]
["bitfinex","BTCUSD",1733318424160,0.434181,95932.0,95931.0,3e-07]
["bitfinex","BTCUSD",1733318424421,0.483081,95932.0,95931.0,3e-07]
["bitfinex","BTCUSD",1733318424659,0.65694939,95932.0,95931.0,3e-07]
["bitfinex","BTCUSD",1733318424949,0.65875338,95932.0,95931.0,3e-07]
["bitfinex","BTCUSD",1733318425186,0.65875338,95932.0,95911.0,6e-07]
["bitfinex","BTCUSD",1733318425187,0.358524,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1733318425394,0.358524,95912.0,95857.0,0.00184606]
["bitfinex","BTCUSD",1733318425395,0.358539,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318425632,0.407439,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318425877,0.58203829,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318426308,0.4773257,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318426744,0.48650158,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318427681,0.49150158,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318427932,0.48250158,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318428388,0.37271488,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318428827,0.37243868,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318430394,0.39891794,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318432041,0.22243868,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318433128,0.20843868,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318433349,0.27098795,95905.0,95904.0,9e-07]
["bitfinex","BTCUSD",1733318433573,0.22685839,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318434034,0.01459559,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318434268,0.01559559,95905.0,95904.0,0.18521349]
["bitfinex","BTCUSD",1733318435141,0.01559559,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318435360,0.19986175,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318435601,0.19886175,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318435822,0.20586175,95905.0,95904.0,0.10671349]
["bitfinex","BTCUSD",1733318436092,0.15559559,95905.0,95904.0,0.10671349]
["bitfinex","BTCUSD",1733318436329,0.15759559,95905.0,95904.0,0.10671349]
["bitfinex","BTCUSD",1733318436555,0.15759559,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318436795,0.15559559,95905.0,95904.0,0.10571349]
["bitfinex","BTCUSD",1733318437239,0.15559559,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318437487,0.15859559,95905.0,95904.0,0.10471349]
["bitfinex","BTCUSD",1733318438137,0.01559559,95905.0,95904.0,0.23321349]
["bitfinex","BTCUSD",1733318438390,0.01032539,95905.0,95904.0,0.23321349]
["bitfinex","BTCUSD",1733318438852,0.01132539,95905.0,95904.0,0.23321349]
["bitfinex","BTCUSD",1733318439279,0.03133292,95905.0,95904.0,0.23321349]
["bitfinex","BTCUSD",1733318439491,0.02833292,95905.0,95904.0,0.23321349]
["bitfinex","BTCUSD",1733318439750,0.02833292,95905.0,95904.0,0.23421349]
["bitfinex","BTCUSD",1733318440429,0.00732539,95905.0,95904.0,0.23321349]
["bitfinex","BTCUSD",1733318440644,0.00732539,95905.0,95904.0,0.23721349]
["bitfinex","BTCUSD",1733318441108,0.15,95927.0,95905.0,0.0346]
["bitfinex","BTCUSD",1733318441359,0.1250892,95960.0,95905.0,0.0346]
["bitfinex","BTCUSD",1733318441360,0.21389382,95935.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733318441570,0.00541882,95935.0,95930.0,0.10471259]
["bitfinex","BTCUSD",1733318441779,0.208478,95933.0,95930.0,0.10471259]
["bitfinex","BTCUSD",1733318442474,0.416957,95933.0,95930.0,0.10471259]
["bitfinex","BTCUSD",1733318444016,0.208478,95933.0,95931.0,0.0831]
["bitfinex","BTCUSD",1733318444242,0.00541882,95935.0,95932.0,0.10471259]
["bitfinex","BTCUSD",1733318444465,0.00017634,95937.0,95931.0,0.0831]
["bitfinex","BTCUSD",1733318444466,0.208472,95936.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733318444693,0.208472,95936.0,95935.0,0.10471259]
["bitfinex","BTCUSD",1733318444917,0.00017634,95937.0,95935.0,0.10471259]
["bitfinex","BTCUSD",1733318445130,0.208472,95936.0,95931.0,0.0831]
["bitfinex","BTCUSD",1733318445383,0.208472,95936.0,95935.0,0.10471259]
["bitfinex","BTCUSD",1733318445836,0.00017634,95937.0,95935.0,0.10471259]
["bitfinex","BTCUSD",1733318446295,0.00217634,95937.0,95936.0,0.00184478]
["bitfinex","BTCUSD",1733318446742,0.00217634,95937.0,95935.0,0.10471259]
["bitfinex","BTCUSD",1733318446952,0.00217634,95937.0,95935.0,0.10671259]
["bitfinex","BTCUSD",1733318447183,0.00217634,95937.0,95936.0,0.10655741]
["bitfinex","BTCUSD",1733318447643,0.00017634,95937.0,95936.0,0.10655741]
["bitfinex","BTCUSD",1733318447880,0.00017634,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318448323,0.00017634,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318449645,0.00017634,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318450366,0.00017634,95937.0,95936.0,0.10871259]
["bitfinex","BTCUSD",1733318451273,0.00190614,95937.0,95936.0,0.10871259]
["bitfinex","BTCUSD",1733318451508,0.00190614,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318451751,0.00390614,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318451984,0.00190614,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318452203,0.00290614,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318452647,0.00190614,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318452873,0.00190614,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318453368,0.00190614,95937.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733318453801,0.00190614,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318454025,0.00390614,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318458353,0.36237614,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318459020,0.21237614,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318465255,0.00390614,95937.0,95936.0,0.10671259]
["bitfinex","BTCUSD",1733318465462,0.21387044,95946.0,95936.0,0.18261259]
["bitfinex","BTCUSD",1733318465463,0.00541944,95946.0,95936.0,0.18261259]
["bitfinex","BTCUSD",1733318465703,0.00541944,95946.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733318465909,0.21386944,95946.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733318467454,0.21386944,95946.0,95945.0,0.10771259]
["bitfinex","BTCUSD",1733318468363,0.25710058,95946.0,95945.0,0.10771259]
["bitfinex","BTCUSD",1733318468590,0.25610058,95946.0,95945.0,0.10771259]
["bitfinex","BTCUSD",1733318469257,0.21386944,95946.0,95945.0,0.10771259]
["bitfinex","BTCUSD",1733318470136,0.21586944,95946.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733318470365,0.21386944,95946.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733318470583,0.36386944,95946.0,95945.0,0.10671259]
["bitfinex","BTCUSD",1733318470847,0.36786944,95946.0,95945.0,0.10671259]
["bitfinex","BTCUSD",1733318471062,0.36786944,95946.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733318471285,0.20847,95937.0,95936.0,0.00058561]
["bitfinex","BTCUSD",1733318471504,0.20847,95937.0,95936.0,0.1052982]
["bitfinex","BTCUSD",1733318472940,0.35847,95937.0,95936.0,0.1052982]
["bitfinex","BTCUSD",1733318473134,0.4151636,95937.0,95936.0,0.1052982]
["bitfinex","BTCUSD",1733318473559,0.4161636,95937.0,95936.0,0.1062982]
["bitfinex","BTCUSD",1733318473790,0.4161636,95937.0,95936.0,0.00158561]
["bitfinex","BTCUSD",1733318474203,0.4161636,95937.0,95936.0,6.1e-07]
["bitfinex","BTCUSD",1733318474619,0.4988636,95937.0,95936.0,6.1e-07]
["bitfinex","BTCUSD",1733318474821,0.4978636,95937.0,95905.0,0.0008649]
["bitfinex","BTCUSD",1733318475035,0.208537,95906.0,95905.0,0.00104124]
["bitfinex","BTCUSD",1733318475239,0.208537,95906.0,95905.0,0.10575383]
["bitfinex","BTCUSD",1733318475591,0.21396346,95906.0,95905.0,0.10575383]
["bitfinex","BTCUSD",1733318476856,0.21396346,95906.0,95905.0,0.10675383]
["bitfinex","BTCUSD",1733318477517,0.21396346,95906.0,95905.0,0.10575383]
["bitfinex","BTCUSD",1733318477721,0.21396346,95906.0,95905.0,0.10775383]
["bitfinex","BTCUSD",1733318477957,0.23535829,95906.0,95905.0,0.10775383]
["bitfinex","BTCUSD",1733318478172,0.21396346,95906.0,95905.0,0.10775383]
["bitfinex","BTCUSD",1733318479117,0.36396346,95906.0,95905.0,0.10775383]
["bitfinex","BTCUSD",1733318479319,0.36396346,95906.0,95905.0,0.00304124]
["bitfinex","BTCUSD",1733318479731,0.36396346,95906.0,95905.0,2.4e-07]
["bitfinex","BTCUSD",1733318480142,0.36850655,95906.0,95905.0,2.4e-07]
["bitfinex","BTCUSD",1733318480376,0.4560622,95906.0,95905.0,2.4e-07]
["bitfinex","BTCUSD",1733318480587,0.4510622,95906.0,95905.0,2.4e-07]
["bitfinex","BTCUSD",1733318480825,0.4480622,95906.0,95905.0,0.00100024]
["bitfinex","BTCUSD",1733318481063,0.4570622,95906.0,95905.0,0.00100024]
["bitfinex","BTCUSD",1733318481483,0.15,95905.0,95904.0,1.4e-07]
["bitfinex","BTCUSD",1733318481704,0.15,95905.0,95904.0,2e-08]
["bitfinex","BTCUSD",1733318481705,0.24412882,95905.0,95904.0,2e-08]
["bitfinex","BTCUSD",1733318482573,0.15,95905.0,95904.0,2e-08]
["bitfinex","BTCUSD",1733318483181,0.156,95905.0,95904.0,2e-08]
["bitfinex","BTCUSD",1733318483457,0.165,95905.0,95904.0,2e-08]
["bitfinex","BTCUSD",1733318484671,0.358567,95892.0,95891.0,2e-08]
["bitfinex","BTCUSD",1733318486394,0.369567,95892.0,95891.0,2e-08]
["bitfinex","BTCUSD",1733318486601,0.42738,95892.0,95891.0,2e-08]
["bitfinex","BTCUSD",1733318486802,0.369567,95892.0,95891.0,2e-08]
["bitfinex","BTCUSD",1733318487436,0.369567,95892.0,95891.0,0.00086322]
["bitfinex","BTCUSD",1733318493544,0.219567,95892.0,95891.0,0.10557581]
["bitfinex","BTCUSD",1733318496075,0.22499124,95892.0,95891.0,0.10557581]
["bitfinex","BTCUSD",1733318496184,0.26834666,95892.0,95891.0,0.10557581]
["bitfinex","BTCUSD",1733318497251,0.26834666,95892.0,95891.0,0.00086322]
["bitfinex","BTCUSD",1733318499138,0.41834666,95892.0,95891.0,0.00086322]
["bitfinex","BTCUSD",1733318499351,0.41834666,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318499352,0.50024666,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318500450,0.50197386,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318501372,0.54967386,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318501623,0.55576271,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318501838,0.55083031,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318503061,0.54967386,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318506670,0.50631844,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318507112,0.37671844,95892.0,95891.0,2.2e-07]
["bitfinex","BTCUSD",1733318509596,0.37671844,95892.0,95883.0,0.00075994]
["bitfinex","BTCUSD",1733318509597,0.358585,95884.0,95883.0,0.00075994]
["bitfinex","BTCUSD",1733318509805,0.358585,95884.0,95883.0,0.10547253]
["bitfinex","BTCUSD",1733318511115,0.363585,95884.0,95883.0,0.10547253]
["bitfinex","BTCUSD",1733318513236,0.4416588,95884.0,95883.0,0.10547253]
["bitfinex","BTCUSD",1733318513483,0.363585,95884.0,95883.0,0.10547253]
["bitfinex","BTCUSD",1733318516061,0.213585,95884.0,95883.0,0.10547253]
["bitfinex","BTCUSD",1733318520434,0.005,95884.0,95883.0,0.10547253]
["bitfinex","BTCUSD",1733318520890,0.005,95884.0,95883.0,0.46848959]
["bitfinex","BTCUSD",1733318521128,0.005,95884.0,95883.0,0.23267253]
["bitfinex","BTCUSD",1733318521319,0.001,95884.0,95883.0,0.23267253]
["bitfinex","BTCUSD",1733318521639,0.003,95884.0,95883.0,0.23267253]
["bitfinex","BTCUSD",1733318522103,0.002,95884.0,95883.0,0.23267253]
["bitfinex","BTCUSD",1733318522360,0.00715144,95892.0,95883.0,0.35817253]
["bitfinex","BTCUSD",1733318522361,0.0017272,95892.0,95883.0,0.35817253]
["bitfinex","BTCUSD",1733318522588,6.0,95900.0,95899.0,0.215552]
["bitfinex","BTCUSD",1733318522797,6.0,95900.0,95899.0,0.32026459]
["bitfinex","BTCUSD",1733318522999,5.2501,95900.0,95899.0,0.32026459]
["bitfinex","BTCUSD",1733318523262,5.2501,95900.0,95899.0,0.34556156]
["bitfinex","BTCUSD",1733318523476,5.2501,95900.0,95899.0,0.11171259]
["bitfinex","BTCUSD",1733318523695,5.2501,95900.0,95899.0,0.16111259]
["bitfinex","BTCUSD",1733318524143,5.2501,95900.0,95899.0,0.16295808]
["bitfinex","BTCUSD",1733318524593,5.2511,95900.0,95899.0,0.16311259]
["bitfinex","BTCUSD",1733318524809,5.2501,95900.0,95899.0,0.16111259]
["bitfinex","BTCUSD",1733318525217,5.2501,95900.0,95899.0,0.16311259]
["bitfinex","BTCUSD",1733318525218,5.2511,95900.0,95899.0,0.16311259]
["bitfinex","BTCUSD",1733318525415,5.2511,95900.0,95899.0,0.16711259]
["bitfinex","BTCUSD",1733318525836,5.2501,95900.0,95899.0,0.16111259]
["bitfinex","BTCUSD",1733318526279,5.2511,95900.0,95899.0,0.16711259]
["bitfinex","BTCUSD",1733318527012,5.2511,95900.0,95899.0,0.17011259]
["bitfinex","BTCUSD",1733318527227,5.2521,95900.0,95899.0,0.17011259]
["bitfinex","BTCUSD",1733318529736,5.2521,95900.0,95899.0,0.34495798]
["bitfinex","BTCUSD",1733318529966,5.2521,95900.0,95899.0,0.34311259]
["bitfinex","BTCUSD",1733318530870,5.2511,95900.0,95899.0,0.34011259]
["bitfinex","BTCUSD",1733318531290,5.2521,95900.0,95899.0,0.34311259]
["bitfinex","BTCUSD",1733318531500,5.2511,95900.0,95899.0,0.33711259]
["bitfinex","BTCUSD",1733318531924,5.2521,95900.0,95899.0,0.34311259]
["bitfinex","BTCUSD",1733318532411,5.2511,95900.0,95899.0,0.33711259]
["bitfinex","BTCUSD",1733318532616,5.2511,95900.0,95899.0,0.34411259]
["bitfinex","BTCUSD",1733318532617,5.2521,95900.0,95899.0,0.34411259]
["bitfinex","BTCUSD",1733318533341,5.2521,95900.0,95899.0,0.32111259]
["bitfinex","BTCUSD",1733318534017,5.2521,95900.0,95899.0,0.27171259]
["bitfinex","BTCUSD",1733318534659,5.2538272,95900.0,95899.0,0.27171259]
["bitfinex","BTCUSD",1733318536197,5.2538272,95900.0,95899.0,0.29471259]
["bitfinex","BTCUSD",1733318536396,5.2538272,95900.0,95899.0,0.34171259]
["bitfinex","BTCUSD",1733318538164,5.2538272,95900.0,95899.0,0.57448605]
["bitfinex","BTCUSD",1733318538600,5.2538272,95900.0,95899.0,0.34171259]
["bitfinex","BTCUSD",1733318538842,5.2538272,95900.0,95899.0,0.57448605]
["bitfinex","BTCUSD",1733318539334,5.2538272,95900.0,95899.0,0.34171259]
["bitfinex","BTCUSD",1733318539570,5.2538272,95900.0,95899.0,0.57448605]
["bitfinex","BTCUSD",1733318541387,5.2538272,95900.0,95899.0,0.57435714]
["bitfinex","BTCUSD",1733318542020,5.2538272,95900.0,95899.0,0.55135714]
["bitfinex","BTCUSD",1733318542234,5.2538272,95900.0,95899.0,0.34171259]
["bitfinex","BTCUSD",1733318543519,5.2538272,95900.0,95899.0,0.28771259]
["bitfinex","BTCUSD",1733318543520,5.0204272,95900.0,95899.0,0.28771259]
["bitfinex","BTCUSD",1733318543753,5.0194272,95900.0,95899.0,0.28771259]
["bitfinex","BTCUSD",1733318543979,5.0194272,95900.0,95899.0,0.29371259]
["bitfinex","BTCUSD",1733318544398,5.0204272,95900.0,95899.0,0.30271259]
["bitfinex","BTCUSD",1733318544609,5.0194272,95900.0,95899.0,0.29371259]
["bitfinex","BTCUSD",1733318545255,5.0184272,95900.0,95899.0,0.28471259]
["bitfinex","BTCUSD",1733318545683,5.0204272,95900.0,95899.0,0.30271259]
["bitfinex","BTCUSD",1733318546597,5.0194272,95900.0,95899.0,0.29371259]
["bitfinex","BTCUSD",1733318547012,5.0184272,95900.0,95899.0,0.28757609]
["bitfinex","BTCUSD",1733318547225,5.0184272,95900.0,95899.0,0.31648572]
["bitfinex","BTCUSD",1733318547489,5.0184272,95900.0,95899.0,0.12357609]
["bitfinex","BTCUSD",1733318547714,5.0184272,95900.0,95899.0,0.11457609]
["bitfinex","BTCUSD",1733318547935,5.0184272,95900.0,95899.0,0.12357609]
["bitfinex","BTCUSD",1733318548162,5.0184272,95900.0,95899.0,0.11457609]
["bitfinex","BTCUSD",1733318548383,5.0184272,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318548608,5.0184272,95900.0,95899.0,0.11457609]
["bitfinex","BTCUSD",1733318548867,5.0194272,95900.0,95899.0,0.11457609]
["bitfinex","BTCUSD",1733318549276,5.0184272,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318549704,5.0194272,95900.0,95899.0,0.11257609]
["bitfinex","BTCUSD",1733318550389,5.0204272,95900.0,95899.0,0.12157609]
["bitfinex","BTCUSD",1733318551471,5.0204272,95900.0,95899.0,0.12342153]
["bitfinex","BTCUSD",1733318552788,5.0204272,95900.0,95899.0,0.12157609]
["bitfinex","BTCUSD",1733318553441,5.41584287,95900.0,95899.0,0.12157609]
["bitfinex","BTCUSD",1733318553647,5.3576772,95900.0,95899.0,0.12157609]
["bitfinex","BTCUSD",1733318554589,5.3576772,95900.0,95899.0,0.11257609]
["bitfinex","BTCUSD",1733318554590,5.3566772,95900.0,95899.0,0.11257609]
["bitfinex","BTCUSD",1733318554822,5.3556772,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318555062,5.3556772,95900.0,95899.0,0.10657609]
["bitfinex","BTCUSD",1733318555504,5.3556772,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318555959,5.3556772,95900.0,95899.0,0.10657609]
["bitfinex","BTCUSD",1733318556906,5.1471272,95900.0,95899.0,0.10657609]
["bitfinex","BTCUSD",1733318558396,5.1471272,95900.0,95899.0,0.10842162]
["bitfinex","BTCUSD",1733318558397,5.0184272,95900.0,95899.0,0.10842162]
["bitfinex","BTCUSD",1733318559577,5.0184272,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318559788,5.0194272,95900.0,95899.0,0.11342153]
["bitfinex","BTCUSD",1733318560656,5.0204272,95900.0,95899.0,0.12242153]
["bitfinex","BTCUSD",1733318560908,5.0204272,95900.0,95899.0,0.35581939]
["bitfinex","BTCUSD",1733318561129,5.0204272,95900.0,95899.0,0.35397395]
["bitfinex","BTCUSD",1733318561636,5.0204272,95900.0,95899.0,0.12057609]
["bitfinex","BTCUSD",1733318562971,5.0204272,95900.0,95899.0,0.12242154]
["bitfinex","BTCUSD",1733318563575,5.0204272,95900.0,95899.0,0.40249897]
["bitfinex","BTCUSD",1733318563831,5.0204272,95900.0,95899.0,0.12057609]
["bitfinex","BTCUSD",1733318564008,5.0204272,95900.0,95899.0,0.12242144]
["bitfinex","BTCUSD",1733318564892,5.0204272,95900.0,95899.0,0.53673292]
["bitfinex","BTCUSD",1733318565104,5.0204272,95900.0,95899.0,0.53488757]
["bitfinex","BTCUSD",1733318565383,5.0204272,95900.0,95899.0,0.12057609]
["bitfinex","BTCUSD",1733318565566,5.0204272,95900.0,95899.0,0.12242144]
["bitfinex","BTCUSD",1733318567519,5.0204272,95900.0,95899.0,0.29542144]
["bitfinex","BTCUSD",1733318567795,5.0204272,95900.0,95899.0,0.29357609]
["bitfinex","BTCUSD",1733318568247,5.0204272,95900.0,95899.0,0.32606901]
["bitfinex","BTCUSD",1733318568693,5.0194272,95900.0,95899.0,0.32006901]
["bitfinex","BTCUSD",1733318569214,5.0194272,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318569215,5.0204272,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318569627,5.0194272,95900.0,95899.0,0.63592652]
["bitfinex","BTCUSD",1733318569874,5.0204272,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318570516,5.0194272,95900.0,95899.0,0.63587555]
["bitfinex","BTCUSD",1733318570725,5.0194272,95900.0,95899.0,0.32006901]
["bitfinex","BTCUSD",1733318570930,5.0194272,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318571343,5.0194272,95900.0,95899.0,0.63584157]
["bitfinex","BTCUSD",1733318571762,5.0194272,95900.0,95899.0,0.64484157]
["bitfinex","BTCUSD",1733318572187,5.0194272,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318572620,4.9985722,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318573301,4.9360072,95900.0,95899.0,0.32906901]
["bitfinex","BTCUSD",1733318576766,4.9360072,95900.0,95899.0,0.74323645]
["bitfinex","BTCUSD",1733318576986,4.9360072,95900.0,95899.0,0.71074353]
["bitfinex","BTCUSD",1733318577235,4.9360072,95900.0,95899.0,0.29657609]
["bitfinex","BTCUSD",1733318582677,4.9360072,95900.0,95899.0,0.27357609]
["bitfinex","BTCUSD",1733318585190,5.0154072,95900.0,95899.0,0.12357609]
["bitfinex","BTCUSD",1733318585859,5.0154072,95900.0,95899.0,0.35920195]
["bitfinex","BTCUSD",1733318586063,5.01337038,95900.0,95899.0,0.33935617]
["bitfinex","BTCUSD",1733318586489,5.01337038,95900.0,95899.0,0.34835617]
["bitfinex","BTCUSD",1733318586696,5.01337038,95900.0,95899.0,0.33935617]
["bitfinex","BTCUSD",1733318586940,5.01337038,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318588137,5.01337038,95900.0,95899.0,0.11257609]
["bitfinex","BTCUSD",1733318588590,5.01337038,95900.0,95899.0,0.10557609]
["bitfinex","BTCUSD",1733318588806,5.01337038,95900.0,95899.0,0.11457609]
["bitfinex","BTCUSD",1733318588807,5.06067038,95900.0,95899.0,0.11457609]
["bitfinex","BTCUSD",1733318589047,5.06067038,95900.0,95899.0,0.11057609]
["bitfinex","BTCUSD",1733318589524,5.06067038,95900.0,95899.0,0.11757609]
["bitfinex","BTCUSD",1733318590175,5.06067038,95900.0,95899.0,0.06757609]
["bitfinex","BTCUSD",1733318590407,5.26512038,95900.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733318590858,5.05657038,95900.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733318591119,5.05657038,95900.0,95899.0,0.10871259]
["bitfinex","BTCUSD",1733318591545,5.05657038,95900.0,95899.0,0.11071259]
["bitfinex","BTCUSD",1733318592065,5.05657038,95900.0,95899.0,0.11271259]
["bitfinex","BTCUSD",1733318592279,5.05657038,95900.0,95899.0,0.11357609]
["bitfinex","BTCUSD",1733318592486,5.05657038,95900.0,95899.0,0.10757609]
["bitfinex","BTCUSD",1733318592695,5.05657038,95900.0,95899.0,0.11157609]
["bitfinex","BTCUSD",1733318593176,5.05657038,95900.0,95899.0,0.10757609]
["bitfinex","BTCUSD",1733318594694,5.05657038,95900.0,95899.0,0.10857609]
["bitfinex","BTCUSD",1733318595197,5.12473911,95900.0,95899.0,0.10857609]
["bitfinex","BTCUSD",1733318595412,5.12473911,95900.0,95899.0,0.0590983]
["bitfinex","BTCUSD",1733318595627,5.12473911,95900.0,95891.0,0.0008636]
["bitfinex","BTCUSD",1733318595628,0.208567,95892.0,95891.0,0.0008636]
["bitfinex","BTCUSD",1733318595840,0.337267,95892.0,95891.0,0.0008636]
["bitfinex","BTCUSD",1733318596058,0.208622,95867.0,95866.0,0.00184578]
["bitfinex","BTCUSD",1733318596273,0.208622,95867.0,95862.0,0.00027716]
["bitfinex","BTCUSD",1733318596274,0.334622,95867.0,95862.0,0.00027716]
["bitfinex","BTCUSD",1733318596504,0.208627,95865.0,95862.0,0.00027716]
["bitfinex","BTCUSD",1733318596743,0.417254,95865.0,95862.0,0.00027716]
["bitfinex","BTCUSD",1733318597036,0.334622,95867.0,95856.0,0.2740186]
["bitfinex","BTCUSD",1733318597037,0.208644,95857.0,95856.0,0.2740186]
["bitfinex","BTCUSD",1733318597495,0.20874197,95857.0,95856.0,0.2740186]
["bitfinex","BTCUSD",1733318598163,0.20974197,95857.0,95856.0,0.2800186]
["bitfinex","BTCUSD",1733318598639,0.21074197,95857.0,95856.0,0.2890186]
["bitfinex","BTCUSD",1733318603666,0.21074197,95857.0,95856.0,0.2898821]
["bitfinex","BTCUSD",1733318604150,0.00209797,95857.0,95856.0,0.39459469]
["bitfinex","BTCUSD",1733318609422,0.00751653,95857.0,95856.0,0.39459469]
["bitfinex","BTCUSD",1733318610075,0.07085868,95857.0,95856.0,0.39459469]
["bitfinex","BTCUSD",1733318610340,0.14985868,95857.0,95856.0,0.39459469]
["bitfinex","BTCUSD",1733318610587,0.14985868,95857.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733318610588,0.417314,95851.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733318610814,0.2538853,95857.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733318610815,0.208694,95834.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733318611027,0.208694,95834.0,95822.0,0.00027716]
["bitfinex","BTCUSD",1733318611028,0.208718,95823.0,95822.0,0.00027716]
["bitfinex","BTCUSD",1733318611285,0.358718,95823.0,95822.0,0.00027716]
["bitfinex","BTCUSD",1733318611519,0.38967891,95823.0,95822.0,0.00027716]
["bitfinex","BTCUSD",1733318611752,0.51347891,95823.0,95822.0,0.00027716]
["bitfinex","BTCUSD",1733318611963,0.208742,95812.0,95811.0,0.0002]
["bitfinex","BTCUSD",1733318612172,0.208758,95805.0,95800.0,0.014301]
["bitfinex","BTCUSD",1733318612405,0.20893399,95805.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733318612867,0.00017599,95805.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733318614017,0.417519,95804.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733318614680,0.417519,95804.0,95801.0,0.10571259]
["bitfinex","BTCUSD",1733318614889,0.417519,95804.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733318615423,0.002,95804.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733318615639,0.00017599,95805.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733318615856,0.00017599,95805.0,95802.0,0.00184744]
["bitfinex","BTCUSD",1733318615857,0.002,95804.0,95802.0,0.00184744]
["bitfinex","BTCUSD",1733318616064,0.007,95804.0,95803.0,0.00184709]
["bitfinex","BTCUSD",1733318616339,0.005,95804.0,95803.0,0.00184709]
["bitfinex","BTCUSD",1733318616790,0.007,95804.0,95803.0,0.15184705]
["bitfinex","BTCUSD",1733318617223,0.007,95804.0,95803.0,0.25655964]
["bitfinex","BTCUSD",1733318617436,0.002,95804.0,95803.0,0.25471259]
["bitfinex","BTCUSD",1733318617667,0.003,95804.0,95803.0,0.25471259]
["bitfinex","BTCUSD",1733318618117,0.00017599,95805.0,95803.0,0.25471259]
["bitfinex","BTCUSD",1733318618333,0.00017599,95805.0,95804.0,0.46531857]
["bitfinex","BTCUSD",1733318618564,0.00017599,95805.0,95804.0,0.46347159]
["bitfinex","BTCUSD",1733318619471,0.00117599,95805.0,95804.0,0.46347159]
["bitfinex","BTCUSD",1733318619941,0.00017599,95805.0,95804.0,0.46347159]
["bitfinex","BTCUSD",1733318620178,0.00017599,95805.0,95804.0,0.47047159]
["bitfinex","BTCUSD",1733318620179,0.00117599,95805.0,95804.0,0.47047159]
["bitfinex","BTCUSD",1733318620838,0.00217599,95805.0,95804.0,0.47847159]
["bitfinex","BTCUSD",1733318621044,0.00117599,95805.0,95804.0,0.47047159]
["bitfinex","BTCUSD",1733318621468,0.00217599,95805.0,95804.0,0.47947159]
["bitfinex","BTCUSD",1733318622841,0.208654,95853.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733318623056,0.12534709,95870.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733318623057,0.17174709,95870.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733318623282,0.17174709,95870.0,95821.0,0.23184287]
["bitfinex","BTCUSD",1733318623283,0.01253471,95869.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733318623504,0.208651,95854.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733318623731,0.01253471,95869.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733318623953,0.208659,95850.0,95847.0,0.00184647]
["bitfinex","BTCUSD",1733318624174,0.208659,95850.0,95837.0,0.208686]
["bitfinex","BTCUSD",1733318624175,0.006,95853.0,95848.0,0.10471259]
["bitfinex","BTCUSD",1733318625099,0.002,95850.0,95848.0,0.10471259]
["bitfinex","BTCUSD",1733318625811,0.002,95850.0,95825.0,0.23184287]
["bitfinex","BTCUSD",1733318625812,0.041931,95849.0,95825.0,0.23184287]
["bitfinex","BTCUSD",1733318626032,0.208688,95837.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733318626262,0.13076299,95850.0,95827.0,0.21055582]
["bitfinex","BTCUSD",1733318626471,0.208677,95842.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733318626716,0.208677,95842.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733318626935,0.208677,95842.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733318627163,0.208677,95842.0,95833.0,0.10655936]
["bitfinex","BTCUSD",1733318627372,0.41753044,95842.0,95833.0,0.10655936]
["bitfinex","BTCUSD",1733318627793,0.04175304,95841.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733318628010,0.208693,95835.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733318628690,0.208681,95840.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733318628906,0.00117644,95842.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733318629197,0.00017644,95842.0,95838.0,0.208683]
["bitfinex","BTCUSD",1733318629410,0.003,95835.0,95834.0,0.287394]
["bitfinex","BTCUSD",1733318629645,0.004,95835.0,95834.0,0.287394]
["bitfinex","BTCUSD",1733318630144,0.003,95835.0,95834.0,0.287394]
["bitfinex","BTCUSD",1733318630383,0.003,95835.0,95834.0,0.54210659]
["bitfinex","BTCUSD",1733318631049,0.00017644,95842.0,95834.0,0.54210659]
["bitfinex","BTCUSD",1733318631266,0.00017644,95842.0,95841.0,0.31339059]
["bitfinex","BTCUSD",1733318632572,0.00017644,95842.0,95841.0,0.59268354]
["bitfinex","BTCUSD",1733318632781,0.00117644,95842.0,95841.0,0.59968354]
["bitfinex","BTCUSD",1733318633238,0.00117644,95842.0,95841.0,0.599812]
["bitfinex","BTCUSD",1733318633694,0.00117644,95842.0,95841.0,0.32539059]
["bitfinex","BTCUSD",1733318634683,0.00117644,95842.0,95841.0,0.11671259]
["bitfinex","BTCUSD",1733318634969,0.00117644,95842.0,95841.0,0.11855914]
["bitfinex","BTCUSD",1733318638946,0.00117644,95842.0,95841.0,0.39905914]
["bitfinex","BTCUSD",1733318639161,0.00290304,95842.0,95841.0,0.39721259]
["bitfinex","BTCUSD",1733318639836,0.0017266,95842.0,95841.0,0.39721259]
["bitfinex","BTCUSD",1733318640107,0.0017266,95842.0,95841.0,0.4526402]
["bitfinex","BTCUSD",1733318640573,0.0017266,95842.0,95841.0,0.4476402]
["bitfinex","BTCUSD",1733318640789,0.0017266,95842.0,95841.0,0.4406402]
["bitfinex","BTCUSD",1733318641011,0.0027266,95842.0,95841.0,0.4576402]
["bitfinex","BTCUSD",1733318641221,0.208576,95889.0,95842.0,0.0807]
["bitfinex","BTCUSD",1733318641490,0.208576,95889.0,95855.0,0.31336059]
["bitfinex","BTCUSD",1733318641698,0.2102966,95892.0,95855.0,0.31336059]
["bitfinex","BTCUSD",1733318641960,0.208571,95891.0,95855.0,0.31336059]
["bitfinex","BTCUSD",1733318642672,0.208588,95883.0,95855.0,0.31336059]
["bitfinex","BTCUSD",1733318642884,0.208602,95877.0,95855.0,0.32236059]
["bitfinex","BTCUSD",1733318643125,0.20861,95873.0,95855.0,0.32236059]
["bitfinex","BTCUSD",1733318643620,0.208604,95875.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318643852,0.208613,95871.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318644096,0.208604,95875.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318644302,0.208602,95877.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318644750,0.00541602,95878.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318645418,0.208609,95874.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318646148,0.208621,95868.0,95855.0,0.32836059]
["bitfinex","BTCUSD",1733318646368,0.208621,95868.0,95855.0,0.11971259]
["bitfinex","BTCUSD",1733318646615,0.208628,95865.0,95855.0,0.11971259]
["bitfinex","BTCUSD",1733318647255,0.0468,95865.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733318647478,0.208643,95858.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733318647702,0.208643,95858.0,95855.0,0.10671259]
["bitfinex","BTCUSD",1733318648349,0.208643,95858.0,95855.0,0.10871259]
["bitfinex","BTCUSD",1733318648559,0.208643,95858.0,95855.0,0.10671259]
["bitfinex","BTCUSD",1733318648977,0.0037266,95856.0,95855.0,0.10671259]
["bitfinex","BTCUSD",1733318649236,0.0037266,95856.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733318649719,0.0057266,95856.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733318650147,0.0037266,95856.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733318653149,0.0037266,95856.0,95855.0,0.31520696]
["bitfinex","BTCUSD",1733318653394,0.0037266,95856.0,95855.0,0.31336059]
["bitfinex","BTCUSD",1733318654264,0.0017266,95856.0,95855.0,0.31636059]
["bitfinex","BTCUSD",1733318654817,0.0017266,95856.0,95855.0,0.32036059]
["bitfinex","BTCUSD",1733318655167,0.0017266,95856.0,95855.0,0.47036059]
["bitfinex","BTCUSD",1733318655396,0.0017266,95856.0,95855.0,0.46336059]
["bitfinex","BTCUSD",1733318655827,0.0017266,95856.0,95855.0,0.46836059]
["bitfinex","BTCUSD",1733318656715,0.0017266,95856.0,95855.0,0.47136059]
["bitfinex","BTCUSD",1733318657137,0.0017266,95856.0,95855.0,0.46836059]
["bitfinex","BTCUSD",1733318657395,0.0017266,95856.0,95855.0,0.46336059]
["bitfinex","BTCUSD",1733318657605,0.0017266,95856.0,95855.0,0.46836059]
["bitfinex","BTCUSD",1733318657827,0.0017266,95856.0,95855.0,0.47736059]
["bitfinex","BTCUSD",1733318660275,4.93397038,95900.0,95882.0,0.0793]
["bitfinex","BTCUSD",1733318660494,4.93397038,95900.0,95891.0,0.31328259]
["bitfinex","BTCUSD",1733318660728,4.93938985,95900.0,95891.0,0.31328259]
["bitfinex","BTCUSD",1733318661637,0.00190408,95892.0,95891.0,0.31328259]
["bitfinex","BTCUSD",1733318662114,0.00190408,95892.0,95891.0,0.31528259]
["bitfinex","BTCUSD",1733318662540,0.00190408,95892.0,95891.0,0.31328259]
["bitfinex","BTCUSD",1733318663432,0.00190408,95892.0,95891.0,0.31428259]
["bitfinex","BTCUSD",1733318663877,0.00190408,95892.0,95891.0,0.31328259]
["bitfinex","BTCUSD",1733318664111,0.00190408,95892.0,95891.0,0.31928259]
["bitfinex","BTCUSD",1733318664321,0.00190408,95892.0,95891.0,0.32228259]
["bitfinex","BTCUSD",1733318667032,0.00190408,95892.0,95891.0,0.75202431]
["bitfinex","BTCUSD",1733318667253,0.00190408,95892.0,95891.0,0.55068259]
["bitfinex","BTCUSD",1733318671474,0.00190408,95892.0,95891.0,0.83011199]
["bitfinex","BTCUSD",1733318671903,0.00190408,95892.0,95891.0,0.55068259]
["bitfinex","BTCUSD",1733318673450,0.00190408,95892.0,95891.0,0.47228259]
["bitfinex","BTCUSD",1733318673857,0.00190408,95892.0,95891.0,0.26371259]
["bitfinex","BTCUSD",1733318674608,0.00190408,95892.0,95891.0,0.11371259]
["bitfinex","BTCUSD",1733318675260,0.00190408,95892.0,95891.0,0.10771259]
["bitfinex","BTCUSD",1733318675686,0.00190408,95892.0,95891.0,0.11271259]
["bitfinex","BTCUSD",1733318676545,0.00190408,95892.0,95891.0,0.10971259]
["bitfinex","BTCUSD",1733318676758,0.00190408,95892.0,95891.0,0.11071259]
["bitfinex","BTCUSD",1733318677182,0.00190408,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733318677413,0.00190408,95892.0,95891.0,0.10671259]
["bitfinex","BTCUSD",1733318677624,0.00190408,95892.0,95891.0,0.10771259]
["bitfinex","BTCUSD",1733318677835,0.00190408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318678063,0.00190408,95892.0,95891.0,0.10771259]
["bitfinex","BTCUSD",1733318679340,0.08300408,95892.0,95891.0,0.10771259]
["bitfinex","BTCUSD",1733318679545,0.08300408,95892.0,95891.0,0.10671259]
["bitfinex","BTCUSD",1733318679980,0.08300408,95892.0,95891.0,0.10771259]
["bitfinex","BTCUSD",1733318680392,0.08300408,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733318680873,0.08400408,95892.0,95891.0,0.10671259]
["bitfinex","BTCUSD",1733318681293,0.08400408,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733318681509,0.08400408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318681714,0.12187328,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318681964,0.08400408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318683273,0.08300408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318683782,0.00290408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318684623,0.00190408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318684845,0.00190408,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733318685708,0.00190408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318685916,0.00190408,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733318686137,0.00290408,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733318686353,0.02804821,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318686820,0.00832475,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318688620,0.00290408,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318691035,0.00832309,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733318693366,0.00832309,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1733318694577,0.208641,95858.0,95857.0,0.00027727]
["bitfinex","BTCUSD",1733318694778,0.208641,95858.0,95857.0,0.10498986]
["bitfinex","BTCUSD",1733318695517,0.208641,95858.0,95857.0,0.10471259]
["bitfinex","BTCUSD",1733318695915,0.208641,95858.0,95857.0,0.11271259]
["bitfinex","BTCUSD",1733318696093,0.208641,95858.0,95857.0,0.11329748]
["bitfinex","BTCUSD",1733318696302,0.208641,95858.0,95857.0,0.11829748]
["bitfinex","BTCUSD",1733318696740,0.208641,95858.0,95857.0,0.11329748]
["bitfinex","BTCUSD",1733318697041,0.208641,95858.0,95857.0,0.11829748]
["bitfinex","BTCUSD",1733318697471,0.208641,95858.0,95857.0,0.11029748]
["bitfinex","BTCUSD",1733318697676,0.208641,95858.0,95857.0,0.10529748]
["bitfinex","BTCUSD",1733318697895,0.209641,95858.0,95857.0,0.11629748]
["bitfinex","BTCUSD",1733318698115,0.208641,95858.0,95857.0,0.10729748]
["bitfinex","BTCUSD",1733318698531,0.208641,95858.0,95857.0,0.11029748]
["bitfinex","BTCUSD",1733318701521,0.20694709,95880.0,95857.0,0.11029748]
["bitfinex","BTCUSD",1733318701729,0.20864,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318702151,0.208636,95861.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318703197,0.208636,95861.0,95858.0,0.10871259]
["bitfinex","BTCUSD",1733318703424,0.417272,95861.0,95858.0,0.10871259]
["bitfinex","BTCUSD",1733318703611,0.417272,95861.0,95858.0,0.10971259]
["bitfinex","BTCUSD",1733318703825,0.208639,95859.0,95858.0,0.10971259]
["bitfinex","BTCUSD",1733318704420,0.208639,95859.0,95858.0,0.10571259]
["bitfinex","BTCUSD",1733318704930,0.24108196,95859.0,95858.0,0.10571259]
["bitfinex","BTCUSD",1733318705239,0.208639,95859.0,95858.0,0.10571259]
["bitfinex","BTCUSD",1733318705449,0.2712301,95859.0,95858.0,0.10671259]
["bitfinex","BTCUSD",1733318705988,0.2762301,95859.0,95858.0,0.10671259]
["bitfinex","BTCUSD",1733318706202,0.2762301,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318706395,0.2792301,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318706851,0.216639,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318707522,0.008,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318711340,0.01342036,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733318715011,0.01342036,95859.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318715719,0.008,95859.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318716171,0.1954,95879.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318716396,0.01692179,95878.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318716609,0.008,95859.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318717064,0.005,95859.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318717906,0.12534709,95880.0,95858.0,0.18781259]
["bitfinex","BTCUSD",1733318718124,0.5343,95941.0,95857.0,0.00144739]
["bitfinex","BTCUSD",1733318718125,4.98167038,95900.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733318718359,4.98167038,95900.0,95874.0,0.00184591]
["bitfinex","BTCUSD",1733318718360,0.12534709,95890.0,95874.0,0.00184591]
["bitfinex","BTCUSD",1733318718571,0.12534709,95890.0,95869.0,0.0787]
["bitfinex","BTCUSD",1733318718572,0.00542085,95890.0,95875.0,0.10655854]
["bitfinex","BTCUSD",1733318718821,0.00542085,95890.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733318719029,0.00542085,95890.0,95886.0,0.00184572]
["bitfinex","BTCUSD",1733318719234,0.00542085,95890.0,95887.0,0.18341259]
["bitfinex","BTCUSD",1733318719457,0.00542085,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318719664,0.00542085,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318719898,0.01042085,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318720387,0.00559729,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318720597,0.00759729,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318721223,0.01659729,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318721443,0.00759729,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318721911,0.00859729,95890.0,95889.0,0.10655822]
["bitfinex","BTCUSD",1733318722348,0.00959729,95890.0,95889.0,0.34001613]
["bitfinex","BTCUSD",1733318722565,0.00959729,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318722775,0.00559729,95890.0,95889.0,0.10655814]
["bitfinex","BTCUSD",1733318722998,0.00017644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318724116,0.00017644,95890.0,95889.0,0.10655829]
["bitfinex","BTCUSD",1733318724333,0.00017644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318724762,0.00017644,95890.0,95889.0,0.10655827]
["bitfinex","BTCUSD",1733318725402,0.00017644,95890.0,95889.0,0.10755827]
["bitfinex","BTCUSD",1733318725863,0.00017644,95890.0,95889.0,0.10571259]
["bitfinex","BTCUSD",1733318726096,0.00217644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318726309,0.00317644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318728108,0.00117644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318728340,0.00017644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318728563,0.00217644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318730003,0.00117644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318731382,0.00017644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318731840,0.00117644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318732049,0.00017644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318735603,0.00117644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318736059,0.00217644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318736526,0.00017644,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733318739792,0.00017644,95890.0,95889.0,0.18321259]
["bitfinex","BTCUSD",1733318740012,0.00017644,95890.0,95889.0,0.18505814]
["bitfinex","BTCUSD",1733318741572,0.00017644,95890.0,95889.0,0.18705814]
["bitfinex","BTCUSD",1733318741787,0.00017644,95890.0,95889.0,0.18505814]
["bitfinex","BTCUSD",1733318742079,0.001725,95891.0,95889.0,0.41809653]
["bitfinex","BTCUSD",1733318742303,0.001725,95891.0,95890.0,0.10655803]
["bitfinex","BTCUSD",1733318742968,0.001725,95891.0,95890.0,0.10471259]
["bitfinex","BTCUSD",1733318743404,0.001725,95891.0,95890.0,0.10655811]
["bitfinex","BTCUSD",1733318744046,0.001725,95891.0,95890.0,0.11055811]
["bitfinex","BTCUSD",1733318744597,0.002725,95891.0,95890.0,0.11055811]
["bitfinex","BTCUSD",1733318744780,0.001725,95891.0,95890.0,0.10871259]
["bitfinex","BTCUSD",1733318745198,0.001725,95891.0,95890.0,0.11855818]
["bitfinex","BTCUSD",1733318745199,0.002725,95891.0,95890.0,0.11855818]
["bitfinex","BTCUSD",1733318749346,0.002725,95891.0,95890.0,0.11671259]
["bitfinex","BTCUSD",1733318749568,0.002725,95891.0,95890.0,0.11855815]
["bitfinex","BTCUSD",1733318752335,0.002725,95891.0,95890.0,0.22756437]
["bitfinex","BTCUSD",1733318752541,0.002725,95891.0,95890.0,0.22571881]
["bitfinex","BTCUSD",1733318752786,4.93397038,95900.0,95890.0,0.22571881]
["bitfinex","BTCUSD",1733318752787,4.93397038,95900.0,95892.0,0.023]
["bitfinex","BTCUSD",1733318753050,4.93397038,95900.0,95899.0,0.18121259]
["bitfinex","BTCUSD",1733318754833,4.93397038,95900.0,95899.0,0.18421259]
["bitfinex","BTCUSD",1733318755058,4.93397038,95900.0,95899.0,0.18121259]
["bitfinex","BTCUSD",1733318755289,4.93397038,95900.0,95899.0,0.18721259]
["bitfinex","BTCUSD",1733318755733,4.93397038,95900.0,95899.0,0.18421259]
["bitfinex","BTCUSD",1733318755946,4.93397038,95900.0,95899.0,0.19021259]
["bitfinex","BTCUSD",1733318756385,4.93397038,95900.0,95899.0,0.18121259]
["bitfinex","BTCUSD",1733318756608,4.93397038,95900.0,95899.0,0.18421259]
["bitfinex","BTCUSD",1733318757794,4.93397038,95900.0,95899.0,0.19021259]
["bitfinex","BTCUSD",1733318758005,4.93397038,95900.0,95899.0,0.11071259]
["bitfinex","BTCUSD",1733318758220,4.93397038,95900.0,95899.0,0.10871259]
["bitfinex","BTCUSD",1733318758445,4.93397038,95900.0,95899.0,0.3470794]
["bitfinex","BTCUSD",1733318758686,4.93397038,95900.0,95899.0,0.3380794]
["bitfinex","BTCUSD",1733318759098,4.93397038,95900.0,95899.0,0.11271259]
["bitfinex","BTCUSD",1733318759337,4.93397038,95900.0,95899.0,0.10771259]
["bitfinex","BTCUSD",1733318759544,4.93397038,95900.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733318759773,4.93397038,95900.0,95899.0,0.10871259]
["bitfinex","BTCUSD",1733318759975,4.93397038,95900.0,95899.0,0.11171259]
["bitfinex","BTCUSD",1733318760843,4.93397038,95900.0,95899.0,0.34509375]
["bitfinex","BTCUSD",1733318761288,4.93397038,95900.0,95899.0,0.10847443]
["bitfinex","BTCUSD",1733318761497,4.93397038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318765572,4.93497038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318766313,4.93397038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318766580,4.93497038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318767489,5.01637038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318768120,5.01537038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318768989,5.01437038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318769206,5.01537038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318769432,5.01637038,95900.0,95899.0,0.10447443]
["bitfinex","BTCUSD",1733318769657,5.01537038,95900.0,95899.0,0.10533763]
["bitfinex","BTCUSD",1733318769864,5.01537038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318770101,5.11920184,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318770770,5.11820184,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318771011,5.06507038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318771678,5.06307038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318771891,5.06207038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318772628,5.07007038,95900.0,95899.0,0.0018632]
["bitfinex","BTCUSD",1733318772907,5.06507038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318773381,5.07007038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318774112,5.06707038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318774329,5.07007038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318774761,5.07007038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318774762,4.94197038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318775418,4.93897038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318775642,4.93397038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318775852,4.93697038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318776085,4.94197038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318777509,5.15052038,95900.0,95899.0,0.10557579]
["bitfinex","BTCUSD",1733318777747,5.1510589,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318778683,5.2741589,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318778914,5.2711589,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318779142,5.2801589,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318779604,5.27962038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318779824,5.27362038,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318780049,5.52645184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318780353,5.53245184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318780531,5.52645184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318780762,5.52345184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318781000,5.52645184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318781447,5.52345184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318781903,5.53245184,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318783248,5.5329939,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318784338,5.5299939,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318784556,5.5359939,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318785002,5.5299939,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318785205,5.5239939,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318785413,5.5329939,95900.0,95899.0,0.0018632]
["bitfinex","BTCUSD",1733318785612,5.5299939,95900.0,95899.0,0.0008632]
["bitfinex","BTCUSD",1733318786043,5.5389939,95900.0,95899.0,0.0018632]
["bitfinex","BTCUSD",1733318787131,0.2732,95899.0,95858.0,0.0008625]
["bitfinex","BTCUSD",1733318787351,0.417271,95861.0,95859.0,0.10471259]
["bitfinex","BTCUSD",1733318788654,0.418271,95861.0,95859.0,0.11229748]
["bitfinex","BTCUSD",1733318789128,0.418271,95861.0,95859.0,0.11629748]
["bitfinex","BTCUSD",1733318790470,0.418271,95861.0,95859.0,0.10929748]
["bitfinex","BTCUSD",1733318790471,0.417271,95861.0,95859.0,0.10929748]
["bitfinex","BTCUSD",1733318790706,0.06259,95860.0,95859.0,0.10929748]
["bitfinex","BTCUSD",1733318790925,0.06259,95860.0,95859.0,0.10529748]
["bitfinex","BTCUSD",1733318792036,0.002,95860.0,95859.0,0.10529748]
["bitfinex","BTCUSD",1733318792690,0.005,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318793092,0.01043509,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318793753,0.01043509,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318795299,0.00543509,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318796845,0.00643509,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318797066,0.0487053,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318797505,0.0497053,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318797945,0.0487053,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318798148,0.0507053,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318798349,0.0497053,95860.0,95859.0,0.10511068]
["bitfinex","BTCUSD",1733318798796,0.0527053,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318800694,0.01043509,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318802468,0.01043509,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318803365,0.00843509,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318803609,0.00643509,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318803826,0.00843509,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318804447,0.0510049,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318804862,0.0510049,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318806739,0.0980049,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318817749,0.0997321,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318817987,0.01016229,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318819536,0.01016229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318820454,0.00916229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318820707,0.00716229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318822533,0.00816229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318822765,0.00816229,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318822996,0.00716229,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318823462,0.00716229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318823685,0.00916229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318823931,0.07266722,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318824634,0.07366722,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318824867,0.01016229,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318832885,0.01016229,95860.0,95859.0,0.23186068]
["bitfinex","BTCUSD",1733318833337,0.01016229,95860.0,95859.0,0.46625976]
["bitfinex","BTCUSD",1733318833544,0.00716229,95860.0,95859.0,0.23186068]
["bitfinex","BTCUSD",1733318833984,0.00716229,95860.0,95859.0,0.23286068]
["bitfinex","BTCUSD",1733318834271,0.00716229,95860.0,95859.0,0.18236068]
["bitfinex","BTCUSD",1733318834510,0.00716229,95860.0,95859.0,0.18636068]
["bitfinex","BTCUSD",1733318834954,0.00716229,95860.0,95859.0,0.18236068]
["bitfinex","BTCUSD",1733318836229,0.00816229,95860.0,95859.0,0.18236068]
["bitfinex","BTCUSD",1733318839481,0.00716229,95860.0,95859.0,0.18236068]
["bitfinex","BTCUSD",1733318840167,0.0017272,95860.0,95859.0,0.46411424]
["bitfinex","BTCUSD",1733318840397,0.0017272,95860.0,95859.0,0.22966068]
["bitfinex","BTCUSD",1733318840864,0.0017272,95860.0,95859.0,0.23266068]
["bitfinex","BTCUSD",1733318841094,0.0017272,95860.0,95859.0,0.22966068]
["bitfinex","BTCUSD",1733318841306,0.0017272,95860.0,95859.0,0.23366068]
["bitfinex","BTCUSD",1733318842841,0.0017272,95860.0,95859.0,0.23566068]
["bitfinex","BTCUSD",1733318846168,0.0017272,95860.0,95859.0,0.46984689]
["bitfinex","BTCUSD",1733318847105,0.0017272,95860.0,95859.0,0.23566068]
["bitfinex","BTCUSD",1733318850272,0.0017272,95860.0,95859.0,0.23166068]
["bitfinex","BTCUSD",1733318850498,0.005439,95890.0,95881.0,0.0759]
["bitfinex","BTCUSD",1733318850679,0.005439,95890.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733318852042,0.005439,95890.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733318852262,0.0057266,95889.0,95884.0,0.10471259]
["bitfinex","BTCUSD",1733318852473,0.0057266,95889.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733318852687,0.0057266,95889.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733318852947,0.0077266,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733318853162,0.0077266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318853632,0.0017266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318854052,0.0077266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318854286,0.0017266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318854505,0.04438867,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318854737,0.00590291,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318855239,0.00190291,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318855687,0.00190291,95889.0,95888.0,0.10871259]
["bitfinex","BTCUSD",1733318855688,0.00390291,95889.0,95888.0,0.10871259]
["bitfinex","BTCUSD",1733318855894,0.00390291,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318856340,0.00690291,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733318857231,0.0749231,95889.0,95864.0,0.0811]
["bitfinex","BTCUSD",1733318857464,0.12534709,95880.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318857914,0.208616,95870.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318858159,0.208608,95874.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318858395,0.417216,95874.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318858622,0.12534709,95880.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318858833,0.00690291,95889.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318858834,0.00390291,95889.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733318859045,0.208598,95878.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733318859277,0.208598,95878.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733318860431,0.02477853,95888.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733318860432,0.208595,95880.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733318860651,0.41719,95880.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318861086,0.208603,95876.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318862245,0.001,95880.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318862465,0.20859,95882.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318862681,0.208598,95878.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318863181,0.12534709,95880.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318863599,0.12734709,95880.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318863813,0.12821069,95880.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318864026,0.20861,95873.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318864674,0.41722,95873.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318864882,0.20861,95873.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318865433,0.208605,95875.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318865665,0.001,95873.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318866634,0.24228657,95875.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318866635,0.208611,95872.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318866892,0.208611,95872.0,95870.0,0.10571259]
["bitfinex","BTCUSD",1733318867123,0.208605,95875.0,95870.0,0.10571259]
["bitfinex","BTCUSD",1733318868050,0.208605,95875.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318868271,0.208609,95873.0,95870.0,0.10571259]
["bitfinex","BTCUSD",1733318868511,0.209609,95873.0,95870.0,0.10571259]
["bitfinex","BTCUSD",1733318868733,0.417218,95873.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318868987,0.417218,95873.0,95870.0,0.10571259]
["bitfinex","BTCUSD",1733318869205,0.417218,95873.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318869439,0.208613,95871.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733318871274,0.208613,95871.0,95858.0,0.0008625]
["bitfinex","BTCUSD",1733318871275,0.208637,95860.0,95858.0,0.0008625]
["bitfinex","BTCUSD",1733318871498,0.208637,95860.0,95859.0,0.10557579]
["bitfinex","BTCUSD",1733318872193,0.208637,95860.0,95859.0,0.0008632]
["bitfinex","BTCUSD",1733318872407,0.3241566,95860.0,95859.0,0.0008632]
["bitfinex","BTCUSD",1733318872640,0.4741566,95860.0,95859.0,0.0008632]
["bitfinex","BTCUSD",1733318872869,0.4741566,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318873328,0.4781566,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318873783,0.41547797,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318874014,0.410037,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318874223,0.408037,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318874491,0.404037,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318874736,0.372637,95860.0,95859.0,0.00244809]
["bitfinex","BTCUSD",1733318874969,0.363637,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318875190,0.358637,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318875382,0.372637,95860.0,95859.0,0.00244809]
["bitfinex","BTCUSD",1733318875627,0.363637,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318875805,0.3690784,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318876040,0.3770784,95860.0,95859.0,0.00244809]
["bitfinex","BTCUSD",1733318876673,0.3720784,95860.0,95859.0,0.00244809]
["bitfinex","BTCUSD",1733318877080,0.3760784,95860.0,95859.0,0.00244809]
["bitfinex","BTCUSD",1733318883610,0.2260784,95860.0,95859.0,0.00244809]
["bitfinex","BTCUSD",1733318883823,0.2260784,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318884038,0.0174414,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318884540,0.012,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318884752,0.008,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318885212,0.004,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318885466,0.004,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318885694,0.0461263,95860.0,95859.0,0.10716068]
["bitfinex","BTCUSD",1733318886858,0.0421263,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318887073,0.0441263,95860.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318887558,0.208636,95861.0,95859.0,0.10616068]
["bitfinex","BTCUSD",1733318887798,0.005,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318888289,0.158,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318888500,0.153,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318890493,0.158,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318890720,0.30210042,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318891558,0.29410042,95860.0,95859.0,0.00144809]
["bitfinex","BTCUSD",1733318891763,0.29910042,95860.0,95858.0,0.0001332]
["bitfinex","BTCUSD",1733318892109,0.29910042,95860.0,95856.0,0.0008628]
["bitfinex","BTCUSD",1733318892110,0.488744,95857.0,95856.0,5e-07]
["bitfinex","BTCUSD",1733318892369,0.6949896,95857.0,95856.0,5e-07]
["bitfinex","BTCUSD",1733318892604,0.6961385,95857.0,95856.0,5e-07]
["bitfinex","BTCUSD",1733318894802,0.7051385,95857.0,95856.0,5e-07]
["bitfinex","BTCUSD",1733318895013,0.7111385,95857.0,95856.0,0.0010005]
["bitfinex","BTCUSD",1733318897247,0.7111385,95857.0,95856.0,5e-07]
["bitfinex","BTCUSD",1733318898330,0.482874,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318898598,0.58758659,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318898803,0.58877101,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318899920,0.59377101,95843.0,95842.0,0.0010009]
["bitfinex","BTCUSD",1733318900588,0.59677101,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318900796,0.69788071,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318902317,0.59677101,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318902503,0.59558659,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318907404,0.62038826,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318907661,0.62583201,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318909246,0.22211775,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318910522,0.37211775,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318912097,0.39691942,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733318912308,0.39691942,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318913646,0.37211775,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318915192,0.366674,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318915407,0.44399285,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318917431,0.46879452,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318917665,0.47423483,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318921426,0.52109122,95843.0,95842.0,0.0017281]
["bitfinex","BTCUSD",1733318922593,0.52109122,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318922594,0.59934575,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318922820,0.63401516,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318923938,0.63487826,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318924448,0.63531399,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318925495,0.6651665,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318932713,0.66473077,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318932945,0.66516788,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318935317,0.80513274,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318935527,0.88623274,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318935729,0.74626788,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318936560,0.9328877,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318937052,0.9298877,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318937247,0.9328877,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318937458,0.74626788,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318937663,0.75526788,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318937879,0.98854265,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318938581,0.98869013,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318939022,0.75526788,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318943946,0.67416788,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318944154,0.40164903,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318944360,0.37135941,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318945874,0.3659191,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318946337,0.26120651,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318946540,0.41120651,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318946965,0.4772372,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318947414,0.4682372,95843.0,95842.0,0.0008632]
["bitfinex","BTCUSD",1733318947668,0.58194979,95843.0,95842.0,0.0008632]
["bitfinex","BTCUSD",1733318947893,0.57394979,95843.0,95842.0,0.0008631]
["bitfinex","BTCUSD",1733318948116,0.57394979,95843.0,95842.0,0.0018631]
["bitfinex","BTCUSD",1733318948117,0.58038821,95843.0,95842.0,0.0018631]
["bitfinex","BTCUSD",1733318948532,0.57138821,95843.0,95842.0,0.0018631]
["bitfinex","BTCUSD",1733318948755,0.57082432,95843.0,95842.0,0.0008631]
["bitfinex","BTCUSD",1733318949773,0.57982432,95843.0,95842.0,0.0008631]
["bitfinex","BTCUSD",1733318950206,0.57782432,95843.0,95842.0,0.0018631]
["bitfinex","BTCUSD",1733318950750,0.57982432,95843.0,95842.0,0.0008631]
["bitfinex","BTCUSD",1733318951385,0.58782432,95843.0,95842.0,0.0018631]
["bitfinex","BTCUSD",1733318955864,0.58782432,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318956093,0.55271649,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318956353,0.5873909,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318957801,0.71066167,95843.0,95842.0,1e-07]
["bitfinex","BTCUSD",1733318958419,0.71066167,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318959241,0.61727734,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318959707,0.71066167,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318959903,0.71110048,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318960547,0.74761615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318961429,0.93438481,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318961664,0.74761615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318963634,0.98122322,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318964743,0.74761615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318969909,0.73961615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318970408,0.73061615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318970893,0.74861615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318971140,0.73961615,95843.0,95842.0,2e-07]
["bitfinex","BTCUSD",1733318971374,0.358742,95812.0,95811.0,0.0822]
["bitfinex","BTCUSD",1733318971604,0.46345459,95812.0,95811.0,0.082015]
["bitfinex","BTCUSD",1733318971835,0.358742,95812.0,95811.0,0.082015]
["bitfinex","BTCUSD",1733318972105,0.36417185,95812.0,95811.0,0.082015]
["bitfinex","BTCUSD",1733318972794,0.36475915,95812.0,95811.0,0.082015]
["bitfinex","BTCUSD",1733318973276,0.00601715,95812.0,95811.0,0.130015]
["bitfinex","BTCUSD",1733318973278,0.00601715,95812.0,95811.0,0.23472759]
["bitfinex","BTCUSD",1733318973518,0.09347569,95837.0,95811.0,0.23472759]
["bitfinex","BTCUSD",1733318973519,0.208705,95829.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733318973775,0.12534709,95840.0,95815.0,0.28175678]
["bitfinex","BTCUSD",1733318974021,0.12534709,95830.0,95817.0,0.0471]
["bitfinex","BTCUSD",1733318974252,0.12534709,95830.0,95818.0,0.10471259]
["bitfinex","BTCUSD",1733318974253,0.208718,95823.0,95818.0,0.10471259]
["bitfinex","BTCUSD",1733318974488,0.12534709,95830.0,95819.0,0.0471]
["bitfinex","BTCUSD",1733318974735,0.005,95829.0,95822.0,0.0809]
["bitfinex","BTCUSD",1733318974979,0.208713,95825.0,95824.0,0.0765]
["bitfinex","BTCUSD",1733318975214,0.208713,95825.0,95824.0,0.18121259]
["bitfinex","BTCUSD",1733318975696,0.208713,95825.0,95824.0,0.17121259]
["bitfinex","BTCUSD",1733318976652,0.20843627,95825.0,95824.0,0.17121259]
["bitfinex","BTCUSD",1733318977365,0.21243627,95825.0,95824.0,0.17121259]
["bitfinex","BTCUSD",1733318978047,0.20843627,95825.0,95824.0,0.17121259]
["bitfinex","BTCUSD",1733318978288,0.21143627,95825.0,95824.0,0.17121259]
["bitfinex","BTCUSD",1733318979508,0.003,95825.0,95824.0,0.17121259]
["bitfinex","BTCUSD",1733318981195,0.003,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318983382,0.211713,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318983609,0.003,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318983843,0.211713,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318984288,0.003,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318987610,0.00319339,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318987848,0.003,95825.0,95824.0,0.16621259]
["bitfinex","BTCUSD",1733318990795,0.003,95825.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733318991041,0.208726,95819.0,95818.0,0.0782]
["bitfinex","BTCUSD",1733318993640,0.209726,95819.0,95818.0,0.0782]
["bitfinex","BTCUSD",1733318993872,0.209726,95819.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318993873,0.208737,95814.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318994102,0.208737,95814.0,95812.0,0.10557599]
["bitfinex","BTCUSD",1733318995311,0.208737,95814.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318997153,0.15,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318997401,0.18375109,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318997670,0.27591696,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318998671,0.28191696,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733318999876,0.18975109,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319000858,0.18475109,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319001335,0.19275109,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319001564,0.18575109,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319001798,0.27005109,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319002051,0.37074696,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319003223,0.29444696,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319003939,0.26099821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319005099,0.25099821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319005606,0.25599821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319006508,0.26499821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319006787,0.25099821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319007009,0.26299821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319007747,0.25999821,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319007991,0.012,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319009611,0.153,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319009797,0.155,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319010009,0.15532212,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319010241,0.23347353,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319010936,0.15532212,95813.0,95812.0,0.0008634]
["bitfinex","BTCUSD",1733319012521,0.15532212,95813.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319012522,0.417532,95801.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319012753,0.20877,95799.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319013030,0.208774,95797.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319013245,0.15,95796.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319014379,0.208762,95803.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319014595,0.00601807,95813.0,95795.0,0.0008643]
["bitfinex","BTCUSD",1733319014596,0.15,95809.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733319015032,0.208763,95802.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733319015762,0.208763,95802.0,95796.0,0.18151259]
["bitfinex","BTCUSD",1733319016197,0.417528,95802.0,95796.0,0.18151259]
["bitfinex","BTCUSD",1733319016857,0.46160781,95802.0,95796.0,0.18151259]
["bitfinex","BTCUSD",1733319017096,0.46160781,95802.0,95796.0,0.18237589]
["bitfinex","BTCUSD",1733319017313,0.46460781,95802.0,95796.0,0.18237589]
["bitfinex","BTCUSD",1733319017530,0.46160781,95802.0,95796.0,0.18237589]
["bitfinex","BTCUSD",1733319017952,0.46260781,95802.0,95796.0,0.18237589]
["bitfinex","BTCUSD",1733319018168,0.15,95799.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319018840,0.208772,95798.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319019802,0.15,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319020514,0.18345178,95797.0,95796.0,0.0008633]
["bitfinex","BTCUSD",1733319020761,0.23120807,95797.0,95796.0,0.0008633]
["bitfinex","BTCUSD",1733319021970,0.15,95797.0,95796.0,0.0008633]
["bitfinex","BTCUSD",1733319022398,0.152,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319022612,0.15,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319023061,0.158,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319023304,0.15,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319023532,0.158,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319023782,0.151,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319024445,0.2078535,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319024811,0.151,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319025249,0.15,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319025721,0.151,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319025943,0.152,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319026164,0.154,95797.0,95796.0,0.10557589]
["bitfinex","BTCUSD",1733319027256,0.154,95797.0,95796.0,0.18247589]
["bitfinex","BTCUSD",1733319027257,0.152,95797.0,95796.0,0.18247589]
["bitfinex","BTCUSD",1733319027914,0.002,95797.0,95796.0,0.18247589]
["bitfinex","BTCUSD",1733319028559,0.208772,95798.0,95796.0,0.18247589]
["bitfinex","BTCUSD",1733319028799,0.208772,95798.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733319030806,0.001,95798.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733319031038,0.001,95798.0,95797.0,0.10656008]
["bitfinex","BTCUSD",1733319031266,0.001,95798.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733319031458,8.0,95800.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733319031680,0.001,95798.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733319031895,0.001,95798.0,95797.0,0.10656005]
["bitfinex","BTCUSD",1733319032120,0.001,95798.0,95797.0,0.19970554]
["bitfinex","BTCUSD",1733319032341,8.0,95800.0,95797.0,0.19970554]
["bitfinex","BTCUSD",1733319032342,8.0,95800.0,95797.0,0.10656005]
["bitfinex","BTCUSD",1733319032574,8.0,95800.0,95799.0,0.33890351]
["bitfinex","BTCUSD",1733319032795,8.0,95800.0,95799.0,0.10471259]
["bitfinex","BTCUSD",1733319034813,8.001,95800.0,95799.0,0.10471259]
["bitfinex","BTCUSD",1733319035024,8.002,95800.0,95799.0,0.10571259]
["bitfinex","BTCUSD",1733319035257,8.002,95800.0,95799.0,0.10471259]
["bitfinex","BTCUSD",1733319035258,8.25283146,95800.0,95799.0,0.10471259]
["bitfinex","BTCUSD",1733319035465,8.25483146,95800.0,95799.0,0.10471259]
["bitfinex","BTCUSD",1733319035914,8.25283146,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319036147,8.25283146,95800.0,95799.0,0.10373205]
["bitfinex","BTCUSD",1733319036411,8.25283146,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319036412,8.15,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319036838,8.152,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319037048,8.2276,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319037936,8.15,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319038396,8.152,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319038623,8.15,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319039141,8.151,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319039277,8.15,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319039758,8.152,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319039893,8.15,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319040330,8.25283146,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319040799,8.15,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319041027,8.1508635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319041705,8.1518635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319041943,8.1508635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319042237,8.1528635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319043338,8.25569496,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319044056,8.25199496,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319044545,8.1491635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319044766,8.1471635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319045007,8.1481635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319045245,8.1511635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319045469,8.1481635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319045909,8.1501635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319046156,8.1481635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319049997,7.9981635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319050438,8.1481635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319052228,8.25099496,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319052460,8.1481635,95800.0,95799.0,0.10273205]
["bitfinex","BTCUSD",1733319053524,8.1481635,95800.0,95799.0,0.10173205]
["bitfinex","BTCUSD",1733319053730,8.1481635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319054828,7.9981635,95800.0,95799.0,0.17975905]
["bitfinex","BTCUSD",1733319055055,7.9981635,95800.0,95799.0,0.36927703]
["bitfinex","BTCUSD",1733319055296,7.9981635,95800.0,95799.0,0.41392951]
["bitfinex","BTCUSD",1733319055506,7.9981635,95800.0,95799.0,0.22625905]
["bitfinex","BTCUSD",1733319055722,7.9971635,95800.0,95799.0,0.50771544]
["bitfinex","BTCUSD",1733319056206,7.9981635,95800.0,95799.0,0.22725905]
["bitfinex","BTCUSD",1733319056684,7.9991635,95800.0,95799.0,0.22725905]
["bitfinex","BTCUSD",1733319060351,7.9991635,95800.0,95799.0,0.50854324]
["bitfinex","BTCUSD",1733319060567,7.9991635,95800.0,95799.0,0.50855524]
["bitfinex","BTCUSD",1733319060769,7.9991635,95800.0,95799.0,0.58514931]
["bitfinex","BTCUSD",1733319061443,7.9991635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319061900,7.9991635,95800.0,95799.0,0.10630643]
["bitfinex","BTCUSD",1733319064215,7.9991635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319064637,7.9991635,95800.0,95799.0,0.29194644]
["bitfinex","BTCUSD",1733319064876,7.9991635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319065091,7.9981635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319065372,7.9991635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319066195,7.9981635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319066534,7.9971635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319066743,7.9981635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319067548,7.9991635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319067752,7.9981635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319068136,7.9991635,95800.0,95799.0,0.29194644]
["bitfinex","BTCUSD",1733319068340,7.9991635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319068765,7.9991635,95800.0,95799.0,0.34696237]
["bitfinex","BTCUSD",1733319068973,7.9981635,95800.0,95799.0,0.60075344]
["bitfinex","BTCUSD",1733319069195,7.9981635,95800.0,95799.0,0.23810969]
["bitfinex","BTCUSD",1733319069406,7.9991635,95800.0,95799.0,0.23810969]
["bitfinex","BTCUSD",1733319069845,7.9981635,95800.0,95799.0,0.23810969]
["bitfinex","BTCUSD",1733319070269,7.9991635,95800.0,95799.0,0.23810969]
["bitfinex","BTCUSD",1733319070867,7.9991635,95800.0,95799.0,0.18495905]
["bitfinex","BTCUSD",1733319071092,7.9991635,95800.0,95799.0,0.39557642]
["bitfinex","BTCUSD",1733319071300,7.9991635,95800.0,95799.0,0.39372905]
["bitfinex","BTCUSD",1733319073843,7.9971635,95800.0,95799.0,0.39272905]
["bitfinex","BTCUSD",1733319074071,7.9981635,95800.0,95799.0,0.39272905]
["bitfinex","BTCUSD",1733319074292,7.9991635,95800.0,95799.0,0.50256051]
["bitfinex","BTCUSD",1733319075387,7.9991635,95800.0,95799.0,0.11045905]
["bitfinex","BTCUSD",1733319075625,7.9991635,95800.0,95799.0,0.11230641]
["bitfinex","BTCUSD",1733319075846,7.9991635,95800.0,95799.0,0.11045905]
["bitfinex","BTCUSD",1733319076057,7.9991635,95800.0,95799.0,0.34470696]
["bitfinex","BTCUSD",1733319076320,7.9991635,95800.0,95799.0,0.11045905]
["bitfinex","BTCUSD",1733319076535,7.9991635,95800.0,95799.0,0.14544785]
["bitfinex","BTCUSD",1733319076751,7.9991635,95800.0,95799.0,0.18900649]
["bitfinex","BTCUSD",1733319077862,7.9991635,95800.0,95799.0,0.18715905]
["bitfinex","BTCUSD",1733319080593,7.9991635,95800.0,95799.0,0.11045905]
["bitfinex","BTCUSD",1733319083546,8.2750635,95800.0,95799.0,0.11045905]
["bitfinex","BTCUSD",1733319083790,8.37789496,95800.0,95799.0,0.11045905]
["bitfinex","BTCUSD",1733319084009,8.37689496,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319084241,8.2740635,95800.0,95799.0,0.10645905]
["bitfinex","BTCUSD",1733319084729,8.2740635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319084958,8.2740635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319084959,8.2820635,95800.0,95799.0,0.10445905]
["bitfinex","BTCUSD",1733319085199,8.2750635,95800.0,95799.0,0.10345905]
["bitfinex","BTCUSD",1733319085413,8.2740635,95800.0,95799.0,0.001727]
["bitfinex","BTCUSD",1733319085654,8.37989496,95800.0,95799.0,0.001727]
["bitfinex","BTCUSD",1733319085908,0.281,95798.0,95797.0,0.001727]
["bitfinex","BTCUSD",1733319088644,0.284,95798.0,95797.0,0.001727]
["bitfinex","BTCUSD",1733319089128,0.29,95798.0,95797.0,0.001727]
["bitfinex","BTCUSD",1733319089604,0.282,95798.0,95797.0,0.001727]
["bitfinex","BTCUSD",1733319089837,0.287,95798.0,95797.0,0.001727]
["bitfinex","BTCUSD",1733319090500,0.137,95798.0,95797.0,0.10643959]
["bitfinex","BTCUSD",1733319091181,0.136,95798.0,95797.0,0.10643959]
["bitfinex","BTCUSD",1733319091639,0.137,95798.0,95797.0,0.10634659]
["bitfinex","BTCUSD",1733319091868,0.282,95798.0,95797.0,0.10634659]
["bitfinex","BTCUSD",1733319092087,0.287,95798.0,95797.0,0.10634659]
["bitfinex","BTCUSD",1733319092957,0.282,95798.0,95797.0,0.10634659]
["bitfinex","BTCUSD",1733319093183,0.287,95798.0,95797.0,0.10634659]
["bitfinex","BTCUSD",1733319093627,0.282,95798.0,95797.0,0.10634659]
["bitfinex","BTCUSD",1733319093862,0.282,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319094114,0.283,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319094353,0.34409308,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319094580,0.34968038,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319095014,0.34868038,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319095482,0.34334515,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319095711,0.34834515,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319096216,0.34334515,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319096426,0.34534515,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319096894,0.34334515,95798.0,95797.0,0.001634]
["bitfinex","BTCUSD",1733319097133,0.15,95797.0,95770.0,0.00748177]
["bitfinex","BTCUSD",1733319097357,0.37512344,95798.0,95770.0,0.00748177]
["bitfinex","BTCUSD",1733319097358,0.15,95771.0,95770.0,0.00748177]
["bitfinex","BTCUSD",1733319097571,0.15,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319098515,0.1995,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319098747,0.20008694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319098985,0.20108694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319099451,0.20108694,95771.0,95770.0,0.11519436]
["bitfinex","BTCUSD",1733319099684,0.20108694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319099904,0.20308694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319100366,0.20108694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319100595,0.15158694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319100823,0.15058694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319101063,0.00058694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319101496,0.00058694,95771.0,95770.0,0.34640089]
["bitfinex","BTCUSD",1733319101724,0.00158694,95771.0,95770.0,0.11219436]
["bitfinex","BTCUSD",1733319101954,0.00058694,95771.0,95770.0,0.19079436]
["bitfinex","BTCUSD",1733319102195,0.00058694,95771.0,95770.0,0.19564214]
["bitfinex","BTCUSD",1733319102665,0.00058694,95771.0,95770.0,0.47369193]
["bitfinex","BTCUSD",1733319102881,0.00058694,95771.0,95770.0,0.19179436]
["bitfinex","BTCUSD",1733319103104,0.00058694,95771.0,95770.0,0.25358923]
["bitfinex","BTCUSD",1733319103333,0.20877,95799.0,95777.0,0.208817]
["bitfinex","BTCUSD",1733319103650,0.20878,95795.0,95789.0,0.10471259]
["bitfinex","BTCUSD",1733319103850,0.20877,95799.0,95790.0,0.00184758]
["bitfinex","BTCUSD",1733319104071,0.20877,95799.0,95791.0,0.10471259]
["bitfinex","BTCUSD",1733319104290,7.9971635,95800.0,95793.0,0.18703551]
["bitfinex","BTCUSD",1733319104537,7.9971635,95800.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733319104749,7.9971635,95800.0,95797.0,0.29359557]
["bitfinex","BTCUSD",1733319105010,7.9971635,95800.0,95799.0,0.18703551]
["bitfinex","BTCUSD",1733319105220,7.9971635,95800.0,95799.0,0.2917481]
["bitfinex","BTCUSD",1733319105445,7.9971635,95800.0,95799.0,0.3444871]
["bitfinex","BTCUSD",1733319105683,7.9971635,95800.0,95799.0,0.15745159]
["bitfinex","BTCUSD",1733319105902,7.9971635,95800.0,95799.0,0.10656004]
["bitfinex","BTCUSD",1733319106130,7.9971635,95800.0,95799.0,0.10471259]
["bitfinex","BTCUSD",1733319106362,7.9981635,95800.0,95799.0,0.10788903]
["bitfinex","BTCUSD",1733319106583,7.9991635,95800.0,95799.0,0.39028964]
["bitfinex","BTCUSD",1733319106806,7.9991635,95800.0,95799.0,0.17244549]
["bitfinex","BTCUSD",1733319107057,7.9991635,95800.0,95799.0,0.25399273]
["bitfinex","BTCUSD",1733319107269,7.9981635,95800.0,95799.0,0.25214549]
["bitfinex","BTCUSD",1733319107548,7.1009221,95800.0,95799.0,0.18758903]
["bitfinex","BTCUSD",1733319108013,7.0999221,95800.0,95799.0,0.18758903]
["bitfinex","BTCUSD",1733319108238,7.0989221,95800.0,95799.0,0.18458903]
["bitfinex","BTCUSD",1733319108477,7.1009221,95800.0,95799.0,0.18758903]
["bitfinex","BTCUSD",1733319108717,7.0999221,95800.0,95799.0,0.1864362]
["bitfinex","BTCUSD",1733319109213,7.1009221,95800.0,95799.0,0.1894362]
["bitfinex","BTCUSD",1733319109424,7.0999221,95800.0,95799.0,0.1864362]
["bitfinex","BTCUSD",1733319109641,7.0989221,95800.0,95799.0,0.1864362]
["bitfinex","BTCUSD",1733319109852,7.0999221,95800.0,95799.0,0.1894362]
["bitfinex","BTCUSD",1733319110117,7.1009221,95800.0,95799.0,0.1894362]
["bitfinex","BTCUSD",1733319110999,7.0999221,95800.0,95799.0,0.1894362]
["bitfinex","BTCUSD",1733319111424,7.1009221,95800.0,95799.0,0.18758903]
["bitfinex","BTCUSD",1733319111669,7.1009221,95800.0,95799.0,0.18943613]
["bitfinex","BTCUSD",1733319112118,7.1009221,95800.0,95799.0,0.18758903]
["bitfinex","BTCUSD",1733319113011,7.1009221,95800.0,95799.0,0.18943613]
["bitfinex","BTCUSD",1733319113922,7.1009221,95800.0,95799.0,0.28273613]
["bitfinex","BTCUSD",1733319113923,6.7594141,95800.0,95799.0,0.28273613]
["bitfinex","BTCUSD",1733319114130,6.7318371,95800.0,95799.0,0.28758903]
["bitfinex","BTCUSD",1733319114346,6.1858371,95800.0,95799.0,0.28758903]
["bitfinex","BTCUSD",1733319114598,6.1222061,95800.0,95799.0,0.28758903]
["bitfinex","BTCUSD",1733319114867,6.0804521,95800.0,95799.0,0.28758903]
["bitfinex","BTCUSD",1733319115086,6.0804521,95800.0,95799.0,0.25520793]
["bitfinex","BTCUSD",1733319115087,5.65942789,95800.0,95799.0,0.25520793]
["bitfinex","BTCUSD",1733319115311,2.97498179,95800.0,95799.0,0.02987644]
["bitfinex","BTCUSD",1733319115532,2.97498179,95800.0,95799.0,0.18172317]
["bitfinex","BTCUSD",1733319115533,1.4090129,95800.0,95799.0,0.18172317]
["bitfinex","BTCUSD",1733319115745,1.4090129,95800.0,95799.0,0.21220808]
["bitfinex","BTCUSD",1733319115746,1.33475932,95800.0,95799.0,0.21220808]
["bitfinex","BTCUSD",1733319115965,1.32575932,95800.0,95799.0,0.21220808]
["bitfinex","BTCUSD",1733319116212,1.32675932,95800.0,95799.0,0.18287644]
["bitfinex","BTCUSD",1733319116461,1.32675932,95800.0,95799.0,0.21520703]
["bitfinex","BTCUSD",1733319116668,1.32675932,95800.0,95799.0,0.06520703]
["bitfinex","BTCUSD",1733319116899,0.0098635,95800.0,95799.0,0.02987644]
["bitfinex","BTCUSD",1733319117129,0.0098635,95800.0,95799.0,0.03172296]
["bitfinex","BTCUSD",1733319117368,0.0188635,95800.0,95799.0,0.03272296]
["bitfinex","BTCUSD",1733319117623,0.0188635,95800.0,95799.0,0.59513782]
["bitfinex","BTCUSD",1733319117624,5e-07,95800.0,95799.0,0.59513782]
["bitfinex","BTCUSD",1733319117861,0.0008631,95843.0,95799.0,0.59513782]
["bitfinex","BTCUSD",1733319117862,5e-07,95802.0,95801.0,0.173]
["bitfinex","BTCUSD",1733319117992,5e-07,95802.0,95801.0,0.73828925]
["bitfinex","BTCUSD",1733319118231,5e-07,95802.0,95801.0,0.73644284]
["bitfinex","BTCUSD",1733319120167,0.0120005,95802.0,95801.0,0.73744284]
["bitfinex","BTCUSD",1733319120593,5e-07,95802.0,95801.0,0.73644284]
["bitfinex","BTCUSD",1733319121012,0.0010005,95802.0,95801.0,0.74544284]
["bitfinex","BTCUSD",1733319121420,5e-07,95802.0,95801.0,0.74544284]
["bitfinex","BTCUSD",1733319121637,5e-07,95802.0,95801.0,0.25194284]
["bitfinex","BTCUSD",1733319122460,0.0008631,95843.0,95801.0,0.25194284]
["bitfinex","BTCUSD",1733319122461,0.0008631,95843.0,95801.0,0.24294284]
["bitfinex","BTCUSD",1733319122666,0.0008631,95843.0,95823.0,0.33643059]
["bitfinex","BTCUSD",1733319123559,0.0008631,95843.0,95823.0,0.48643059]
["bitfinex","BTCUSD",1733319123817,0.0027266,95824.0,95823.0,0.49543059]
["bitfinex","BTCUSD",1733319124068,9e-07,95825.0,95824.0,0.173]
["bitfinex","BTCUSD",1733319124310,9e-07,95825.0,95824.0,0.2795587]
["bitfinex","BTCUSD",1733319124538,9e-07,95825.0,95824.0,0.27771259]
["bitfinex","BTCUSD",1733319125660,0.0008631,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733319125866,0.0008631,95843.0,95842.0,0.46523454]
["bitfinex","BTCUSD",1733319126108,0.0008631,95843.0,95842.0,0.48638859]
["bitfinex","BTCUSD",1733319126931,0.00094278,95843.0,95842.0,0.48638859]
["bitfinex","BTCUSD",1733319127147,0.0008636,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733319127366,0.00094335,95857.0,95856.0,0.31520427]
["bitfinex","BTCUSD",1733319127570,0.00094335,95857.0,95856.0,0.31335859]
["bitfinex","BTCUSD",1733319128218,0.00094335,95857.0,95856.0,0.62636235]
["bitfinex","BTCUSD",1733319128440,0.00094335,95857.0,95856.0,0.31335859]
["bitfinex","BTCUSD",1733319129045,0.00094335,95857.0,95856.0,0.33635859]
["bitfinex","BTCUSD",1733319129305,0.00094335,95857.0,95856.0,0.64936235]
["bitfinex","BTCUSD",1733319129515,0.00194335,95857.0,95856.0,0.65836235]
["bitfinex","BTCUSD",1733319129959,0.00094335,95857.0,95856.0,0.33635859]
["bitfinex","BTCUSD",1733319130138,0.0008636,95880.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733319130384,0.00145143,95871.0,95870.0,0.31332759]
["bitfinex","BTCUSD",1733319131270,0.00245143,95871.0,95870.0,0.32232759]
["bitfinex","BTCUSD",1733319131479,0.08035143,95871.0,95870.0,0.11371259]
["bitfinex","BTCUSD",1733319132413,0.12845143,95871.0,95870.0,0.11371259]
["bitfinex","BTCUSD",1733319132614,0.12745143,95871.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733319133054,0.1981,95870.0,95869.0,0.23145921]
["bitfinex","BTCUSD",1733319133271,0.358618,95869.0,95867.0,0.18517099]
["bitfinex","BTCUSD",1733319133495,0.358618,95869.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733319133704,0.438418,95869.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733319134962,0.438418,95869.0,95868.0,0.11271259]
["bitfinex","BTCUSD",1733319135559,0.2785,95857.0,95855.0,0.18517099]
["bitfinex","BTCUSD",1733319135769,0.2785,95857.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733319135976,0.358646,95856.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733319136367,0.358668,95846.0,95844.0,0.18517099]
["bitfinex","BTCUSD",1733319136590,0.358676,95842.0,95840.0,0.18517099]
["bitfinex","BTCUSD",1733319136798,0.358676,95842.0,95801.0,0.31245229]
["bitfinex","BTCUSD",1733319136799,0.15,95841.0,95836.0,0.18533539]
["bitfinex","BTCUSD",1733319137015,0.2309,95837.0,95832.0,0.18533539]
["bitfinex","BTCUSD",1733319137230,0.406602,95830.0,95827.0,0.18533539]
["bitfinex","BTCUSD",1733319137448,0.35872,95822.0,95819.0,0.18539954]
["bitfinex","BTCUSD",1733319137651,0.35872,95822.0,95817.0,0.23174943]
["bitfinex","BTCUSD",1733319137652,0.15,95822.0,95818.0,0.18539954]
["bitfinex","BTCUSD",1733319137871,0.15,95822.0,95820.0,0.10471259]
["bitfinex","BTCUSD",1733319138085,0.358722,95821.0,95820.0,0.10471259]
["bitfinex","BTCUSD",1733319140026,0.358722,95821.0,95820.0,0.10871259]
["bitfinex","BTCUSD",1733319140238,0.358722,95821.0,95820.0,0.11471259]
["bitfinex","BTCUSD",1733319141279,0.358722,95821.0,95820.0,0.30011213]
["bitfinex","BTCUSD",1733319142001,0.15,95822.0,95820.0,0.11471259]
["bitfinex","BTCUSD",1733319142215,0.0809,95829.0,95820.0,0.11471259]
["bitfinex","BTCUSD",1733319142216,0.0809,95829.0,95821.0,0.23359634]
["bitfinex","BTCUSD",1733319142430,0.0809,95829.0,95828.0,0.18566548]
["bitfinex","BTCUSD",1733319142653,0.0809,95829.0,95828.0,0.1065594]
["bitfinex","BTCUSD",1733319143302,0.2309,95829.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733319143972,0.2309,95829.0,95828.0,0.10771259]
["bitfinex","BTCUSD",1733319144423,0.2309,95829.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733319145497,0.2309,95829.0,95828.0,0.10771259]
["bitfinex","BTCUSD",1733319145915,0.2309,95829.0,95828.0,0.10671259]
["bitfinex","BTCUSD",1733319146166,0.2309,95829.0,95828.0,0.2344611]
["bitfinex","BTCUSD",1733319146395,0.2308,95825.0,95820.0,0.27845425]
["bitfinex","BTCUSD",1733319146628,0.358716,95824.0,95823.0,0.18610523]
["bitfinex","BTCUSD",1733319146860,0.358716,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319147077,0.358716,95824.0,95823.0,0.29081729]
["bitfinex","BTCUSD",1733319147296,0.358716,95824.0,95817.0,7.975e-05]
["bitfinex","BTCUSD",1733319147297,0.15,95823.0,95820.0,0.23263154]
["bitfinex","BTCUSD",1733319147514,0.15,95823.0,95822.0,0.12357233]
["bitfinex","BTCUSD",1733319147730,0.15,95823.0,95817.0,7.975e-05]
["bitfinex","BTCUSD",1733319147731,0.208729,95818.0,95817.0,7.975e-05]
["bitfinex","BTCUSD",1733319147946,0.358729,95818.0,95817.0,7.975e-05]
["bitfinex","BTCUSD",1733319148150,0.486129,95818.0,95817.0,7.975e-05]
["bitfinex","BTCUSD",1733319148376,0.486129,95818.0,95799.0,0.28088405]
["bitfinex","BTCUSD",1733319148377,0.358761,95803.0,95799.0,0.0017262]
["bitfinex","BTCUSD",1733319148602,0.484661,95803.0,95802.0,0.00180588]
["bitfinex","BTCUSD",1733319150261,0.490661,95803.0,95802.0,0.00180588]
["bitfinex","BTCUSD",1733319151784,0.490661,95803.0,95799.0,0.0017262]
["bitfinex","BTCUSD",1733319151785,0.358768,95800.0,95799.0,0.0017262]
["bitfinex","BTCUSD",1733319152000,0.438068,95800.0,95799.0,0.00190264]
["bitfinex","BTCUSD",1733319152213,0.5291169,95800.0,95799.0,6.4e-07]
["bitfinex","BTCUSD",1733319152435,0.438068,95800.0,95799.0,6.4e-07]
["bitfinex","BTCUSD",1733319153106,0.439068,95800.0,95799.0,6.4e-07]
["bitfinex","BTCUSD",1733319153329,0.441068,95800.0,95799.0,6.4e-07]
["bitfinex","BTCUSD",1733319154697,0.440068,95800.0,95799.0,0.31315064]
["bitfinex","BTCUSD",1733319154940,0.441068,95800.0,95799.0,0.31315064]
["bitfinex","BTCUSD",1733319155385,0.438068,95800.0,95799.0,0.31315064]
["bitfinex","BTCUSD",1733319155832,0.441068,95800.0,95799.0,0.31315064]
["bitfinex","BTCUSD",1733319156080,0.439068,95800.0,95799.0,0.31315064]
["bitfinex","BTCUSD",1733319156295,0.441068,95800.0,95799.0,0.31315064]
["bitfinex","BTCUSD",1733319156511,0.0823,95800.0,95799.0,0.41786323]
["bitfinex","BTCUSD",1733319156719,0.003,95800.0,95799.0,0.41786323]
["bitfinex","BTCUSD",1733319156948,0.003,95800.0,95799.0,0.60383673]
["bitfinex","BTCUSD",1733319157221,0.003,95800.0,95799.0,0.65039504]
["bitfinex","BTCUSD",1733319157435,0.003,95800.0,95799.0,0.41786323]
["bitfinex","BTCUSD",1733319157652,0.002,95800.0,95799.0,0.41786323]
["bitfinex","BTCUSD",1733319158129,0.002,95800.0,95799.0,0.69765918]
["bitfinex","BTCUSD",1733319158338,0.002,95800.0,95799.0,0.41886323]
["bitfinex","BTCUSD",1733319158578,0.208723,95821.0,95799.0,0.41786323]
["bitfinex","BTCUSD",1733319158985,0.208723,95821.0,95817.0,0.18582069]
["bitfinex","BTCUSD",1733319159202,0.208714,95825.0,95818.0,0.10655958]
["bitfinex","BTCUSD",1733319159454,0.208709,95827.0,95818.0,0.41964958]
["bitfinex","BTCUSD",1733319159718,0.15,95822.0,95821.0,0.23227586]
["bitfinex","BTCUSD",1733319159952,0.15,95822.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733319160162,0.15,95822.0,95818.0,0.49888609]
["bitfinex","BTCUSD",1733319160381,0.208719,95823.0,95818.0,0.49888609]
["bitfinex","BTCUSD",1733319160382,0.15,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733319161680,0.358726,95819.0,95818.0,0.002]
["bitfinex","BTCUSD",1733319161879,0.358726,95819.0,95818.0,0.003]
["bitfinex","BTCUSD",1733319162110,0.0816,95820.0,95799.0,0.00172684]
["bitfinex","BTCUSD",1733319162111,0.208768,95800.0,95799.0,0.00172684]
["bitfinex","BTCUSD",1733319162348,0.208757,95806.0,95799.0,0.00172684]
["bitfinex","BTCUSD",1733319162349,0.15,95805.0,95799.0,0.10643943]
["bitfinex","BTCUSD",1733319162548,0.208757,95806.0,95799.0,0.10643943]
["bitfinex","BTCUSD",1733319162549,0.15,95803.0,95800.0,0.10655991]
["bitfinex","BTCUSD",1733319162973,0.15,95801.0,95800.0,0.10655991]
["bitfinex","BTCUSD",1733319163268,0.15,95801.0,95800.0,0.10471259]
["bitfinex","BTCUSD",1733319163917,0.15,95801.0,95800.0,0.11255995]
["bitfinex","BTCUSD",1733319164120,0.001,95819.0,95800.0,0.11255995]
["bitfinex","BTCUSD",1733319164121,0.001,95819.0,95800.0,0.29840201]
["bitfinex","BTCUSD",1733319164288,0.001,95819.0,95802.0,0.10471259]
["bitfinex","BTCUSD",1733319164289,0.20874,95813.0,95802.0,0.10471259]
["bitfinex","BTCUSD",1733319164501,0.15,95812.0,95803.0,0.00184717]
["bitfinex","BTCUSD",1733319164724,0.417488,95811.0,95804.0,0.10471259]
["bitfinex","BTCUSD",1733319164959,0.208751,95808.0,95805.0,0.00184719]
["bitfinex","BTCUSD",1733319165155,0.208751,95808.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733319165476,0.208751,95808.0,95806.0,0.10655981]
["bitfinex","BTCUSD",1733319165733,0.15,95807.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733319166384,0.15,95807.0,95806.0,0.11071259]
["bitfinex","BTCUSD",1733319166814,0.15,95810.0,95806.0,0.10655989]
["bitfinex","BTCUSD",1733319167044,0.358753,95807.0,95806.0,0.10971259]
["bitfinex","BTCUSD",1733319167262,0.358753,95807.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733319168616,0.358753,95807.0,95806.0,0.10771259]
["bitfinex","BTCUSD",1733319169030,0.358753,95807.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733319169241,0.358753,95807.0,95806.0,0.10871259]
["bitfinex","BTCUSD",1733319169892,0.358753,95807.0,95806.0,0.11371259]
["bitfinex","BTCUSD",1733319170614,0.208741,95813.0,95806.0,0.10871259]
["bitfinex","BTCUSD",1733319170892,0.15,95818.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733319171095,0.20866,95850.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733319171096,0.0761,95829.0,95816.0,0.18585388]
["bitfinex","BTCUSD",1733319171321,0.0761,95829.0,95806.0,0.28580109]
["bitfinex","BTCUSD",1733319171322,0.0761,95829.0,95817.0,0.29241334]
["bitfinex","BTCUSD",1733319171539,0.0761,95829.0,95821.0,0.18585388]
["bitfinex","BTCUSD",1733319171755,0.208678,95842.0,95819.0,0.23231735]
["bitfinex","BTCUSD",1733319171756,0.208708,95828.0,95822.0,0.29241331]
["bitfinex","BTCUSD",1733319171974,0.208709,95827.0,95822.0,0.29241331]
["bitfinex","BTCUSD",1733319172190,0.208709,95827.0,95823.0,0.18585388]
["bitfinex","BTCUSD",1733319172191,0.15,95826.0,95823.0,0.18585388]
["bitfinex","BTCUSD",1733319172453,0.15,95830.0,95824.0,0.29241337]
["bitfinex","BTCUSD",1733319172740,0.15,95830.0,95825.0,0.18585388]
["bitfinex","BTCUSD",1733319172985,0.208705,95829.0,95826.0,0.29241333]
["bitfinex","BTCUSD",1733319173189,0.15,95827.0,95826.0,0.10655945]
["bitfinex","BTCUSD",1733319173401,0.15,95827.0,95826.0,0.3388768]
["bitfinex","BTCUSD",1733319173617,0.15,95827.0,95826.0,0.33702994]
["bitfinex","BTCUSD",1733319174293,0.15,95827.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733319174504,0.15,95831.0,95826.0,0.10655945]
["bitfinex","BTCUSD",1733319174735,0.28918,95841.0,95828.0,0.23269323]
["bitfinex","BTCUSD",1733319174975,0.15,95841.0,95839.0,0.18613854]
["bitfinex","BTCUSD",1733319175216,0.208677,95842.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733319175465,0.208677,95842.0,95840.0,0.10655923]
["bitfinex","BTCUSD",1733319175696,0.208675,95843.0,95840.0,0.10655923]
["bitfinex","BTCUSD",1733319176122,0.20885131,95843.0,95840.0,0.10655923]
["bitfinex","BTCUSD",1733319176358,0.20885131,95843.0,95841.0,0.00184663]
["bitfinex","BTCUSD",1733319176582,0.15,95842.0,95840.0,0.28580109]
["bitfinex","BTCUSD",1733319176800,0.15,95842.0,95841.0,0.27880109]
["bitfinex","BTCUSD",1733319177007,0.15,95842.0,95834.0,0.41166724]
["bitfinex","BTCUSD",1733319177254,0.15,95842.0,95828.0,0.208706]
["bitfinex","BTCUSD",1733319177255,0.15,95842.0,95837.0,0.41166724]
["bitfinex","BTCUSD",1733319177490,0.00017631,95843.0,95840.0,0.004]
["bitfinex","BTCUSD",1733319177721,0.00017631,95843.0,95840.0,0.63034724]
["bitfinex","BTCUSD",1733319177931,0.00017631,95843.0,95840.0,0.42336]
["bitfinex","BTCUSD",1733319178143,0.00017631,95843.0,95842.0,0.10471259]
["bitfinex","BTCUSD",1733319178586,0.00017631,95843.0,95842.0,0.10655881]
["bitfinex","BTCUSD",1733319179768,0.00017631,95843.0,95842.0,0.15265881]
["bitfinex","BTCUSD",1733319180300,0.0008635,95871.0,95842.0,0.15265881]
["bitfinex","BTCUSD",1733319180545,0.00145053,95868.0,95866.0,0.41330838]
["bitfinex","BTCUSD",1733319180780,0.00145053,95868.0,95867.0,0.10655863]
["bitfinex","BTCUSD",1733319182197,0.00145053,95868.0,95867.0,0.52079297]
["bitfinex","BTCUSD",1733319182453,0.00145053,95868.0,95867.0,0.10571259]
["bitfinex","BTCUSD",1733319182737,0.00145053,95868.0,95867.0,0.10755864]
["bitfinex","BTCUSD",1733319182970,0.00145053,95868.0,95867.0,0.5188325]
["bitfinex","BTCUSD",1733319183213,0.00145053,95868.0,95867.0,0.10571259]
["bitfinex","BTCUSD",1733319184200,0.00145053,95868.0,95867.0,0.38535116]
["bitfinex","BTCUSD",1733319184448,0.07735053,95868.0,95867.0,0.10871259]
["bitfinex","BTCUSD",1733319184692,0.07735053,95868.0,95867.0,0.004]
["bitfinex","BTCUSD",1733319184693,0.27415053,95868.0,95867.0,0.004]
["bitfinex","BTCUSD",1733319185163,0.15,95866.0,95863.0,0.18639689]
["bitfinex","BTCUSD",1733319185391,0.15,95866.0,95828.0,0.31476351]
["bitfinex","BTCUSD",1733319185392,0.15,95860.0,95859.0,0.18639689]
["bitfinex","BTCUSD",1733319185625,0.0762,95859.0,95856.0,0.18639689]
["bitfinex","BTCUSD",1733319185864,0.208652,95853.0,95850.0,0.18524034]
["bitfinex","BTCUSD",1733319186114,0.208652,95853.0,95839.0,0.27963857]
["bitfinex","BTCUSD",1733319186115,0.20866,95850.0,95847.0,0.2329861]
["bitfinex","BTCUSD",1733319186354,0.257757,95851.0,95841.0,0.2329861]
["bitfinex","BTCUSD",1733319186355,0.0491,95851.0,95841.0,0.2329861]
["bitfinex","BTCUSD",1733319186620,0.0491,95851.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733319186621,0.15,95835.0,95829.0,0.2329861]
["bitfinex","BTCUSD",1733319186853,0.15,95829.0,95821.0,0.27963857]
["bitfinex","BTCUSD",1733319187335,0.15,95839.0,95827.0,0.59306016]
["bitfinex","BTCUSD",1733319187610,0.15,95839.0,95835.0,0.27957403]
["bitfinex","BTCUSD",1733319187922,0.208669,95846.0,95838.0,0.27957403]
["bitfinex","BTCUSD",1733319188056,0.0826,95860.0,95836.0,0.00184667]
["bitfinex","BTCUSD",1733319188057,0.15,95843.0,95836.0,0.00184667]
["bitfinex","BTCUSD",1733319188298,0.15,95845.0,95839.0,0.0018466]
["bitfinex","BTCUSD",1733319188299,0.208676,95842.0,95839.0,0.0018466]
["bitfinex","BTCUSD",1733319188537,0.208676,95842.0,95837.0,0.38426838]
["bitfinex","BTCUSD",1733319188538,0.208676,95842.0,95840.0,0.10655923]
["bitfinex","BTCUSD",1733319189949,0.208676,95842.0,95841.0,0.23293417]
["bitfinex","BTCUSD",1733319190193,0.358676,95842.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733319191282,0.358676,95842.0,95841.0,0.11071259]
["bitfinex","BTCUSD",1733319191527,0.358676,95842.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733319191766,0.358676,95842.0,95841.0,0.10971259]
["bitfinex","BTCUSD",1733319191971,0.358676,95842.0,95841.0,0.11171259]
["bitfinex","BTCUSD",1733319192196,0.15,95847.0,95841.0,0.11171259]
["bitfinex","BTCUSD",1733319192425,0.208655,95852.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733319192676,0.208655,95852.0,95844.0,0.00184642]
["bitfinex","BTCUSD",1733319192911,0.208616,95870.0,95841.0,0.007]
["bitfinex","BTCUSD",1733319192912,0.208664,95848.0,95845.0,0.10655901]
["bitfinex","BTCUSD",1733319193201,0.358668,95846.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733319194520,0.359668,95846.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733319195000,0.358668,95846.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733319195223,0.358668,95846.0,95845.0,0.10671259]
["bitfinex","BTCUSD",1733319195692,0.358668,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1733319196112,0.358668,95846.0,95845.0,0.006]
["bitfinex","BTCUSD",1733319196540,0.358668,95846.0,95841.0,0.0017254]
["bitfinex","BTCUSD",1733319196541,0.406776,95842.0,95841.0,0.0017254]
["bitfinex","BTCUSD",1733319196777,0.406776,95842.0,95841.0,0.10643799]
["bitfinex","BTCUSD",1733319197898,0.358676,95842.0,95841.0,0.10843799]
["bitfinex","BTCUSD",1733319198588,0.358676,95842.0,95841.0,0.10943799]
["bitfinex","BTCUSD",1733319199745,0.358676,95842.0,95841.0,0.10643799]
["bitfinex","BTCUSD",1733319200002,0.358676,95842.0,95841.0,0.10743799]
["bitfinex","BTCUSD",1733319200207,0.15,95847.0,95841.0,0.29383689]
["bitfinex","BTCUSD",1733319200423,0.15,95847.0,95842.0,0.10655914]
["bitfinex","BTCUSD",1733319200657,0.15,95847.0,95842.0,0.29295804]
["bitfinex","BTCUSD",1733319201095,0.208649,95855.0,95842.0,0.29295804]
["bitfinex","BTCUSD",1733319201335,0.15,95853.0,95845.0,0.1863989]
["bitfinex","BTCUSD",1733319201617,0.15,95853.0,95846.0,0.29295793]
["bitfinex","BTCUSD",1733319201851,0.15,95851.0,95850.0,0.18664336]
["bitfinex","BTCUSD",1733319202074,0.15,95851.0,95850.0,0.29135595]
["bitfinex","BTCUSD",1733319202311,0.15,95851.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733319202561,0.208642,95858.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733319202562,0.0787,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733319202794,0.0787,95875.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733319202973,0.208598,95879.0,95865.0,0.10655864]
["bitfinex","BTCUSD",1733319202974,0.2094735,95873.0,95865.0,0.10655864]
["bitfinex","BTCUSD",1733319203302,0.0008635,95873.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733319203540,0.0008635,95873.0,95867.0,0.10655848]
["bitfinex","BTCUSD",1733319203784,0.0008635,95873.0,95867.0,0.1065583]
["bitfinex","BTCUSD",1733319204008,0.00145053,95868.0,95867.0,0.1065583]
["bitfinex","BTCUSD",1733319204689,0.00145053,95868.0,95867.0,0.1155583]
["bitfinex","BTCUSD",1733319204931,0.00145053,95868.0,95867.0,0.14799563]
["bitfinex","BTCUSD",1733319206128,0.00145053,95868.0,95867.0,0.13899563]
["bitfinex","BTCUSD",1733319206385,0.00145053,95868.0,95867.0,0.14799531]
["bitfinex","BTCUSD",1733319206802,0.00145053,95868.0,95867.0,0.15699531]
["bitfinex","BTCUSD",1733319207061,0.00145053,95868.0,95867.0,0.14799531]
["bitfinex","BTCUSD",1733319207270,0.00145053,95868.0,95867.0,0.15699531]
["bitfinex","BTCUSD",1733319208186,0.00145053,95868.0,95867.0,0.14799531]
["bitfinex","BTCUSD",1733319208902,0.00145053,95868.0,95867.0,0.14614992]
["bitfinex","BTCUSD",1733319209133,0.00145053,95868.0,95867.0,0.11555822]
["bitfinex","BTCUSD",1733319209376,0.00145053,95868.0,95867.0,0.10655822]
["bitfinex","BTCUSD",1733319209614,0.00145053,95868.0,95867.0,0.11555822]
["bitfinex","BTCUSD",1733319209855,0.00145053,95868.0,95867.0,0.11371259]
["bitfinex","BTCUSD",1733319210092,0.00145053,95868.0,95867.0,0.1155584]
["bitfinex","BTCUSD",1733319210829,0.00145053,95868.0,95867.0,0.1036948]
["bitfinex","BTCUSD",1733319211039,0.00101068,95868.0,95867.0,0.10877457]
["bitfinex","BTCUSD",1733319211313,0.00101068,95868.0,95867.0,0.11777428]
["bitfinex","BTCUSD",1733319211546,0.00101068,95868.0,95867.0,0.10877428]
["bitfinex","BTCUSD",1733319211782,0.00101068,95868.0,95867.0,0.10868428]
["bitfinex","BTCUSD",1733319212296,0.00101068,95868.0,95867.0,0.11768428]
["bitfinex","BTCUSD",1733319212525,0.00101068,95868.0,95867.0,0.10868428]
["bitfinex","BTCUSD",1733319212771,0.00101068,95868.0,95867.0,0.11768428]
["bitfinex","BTCUSD",1733319213006,0.00101068,95868.0,95867.0,0.10868428]
["bitfinex","BTCUSD",1733319213244,0.00101068,95868.0,95867.0,0.11768428]
["bitfinex","BTCUSD",1733319213765,0.00101068,95868.0,95867.0,0.41385729]
["bitfinex","BTCUSD",1733319214007,0.00101068,95868.0,95867.0,0.14818438]
["bitfinex","BTCUSD",1733319214228,0.00101068,95868.0,95867.0,0.10868429]
["bitfinex","BTCUSD",1733319214471,0.00101068,95868.0,95867.0,0.09968429]
["bitfinex","BTCUSD",1733319214707,0.00101068,95868.0,95867.0,0.10868429]
["bitfinex","BTCUSD",1733319215414,0.00101068,95868.0,95867.0,0.09968429]
["bitfinex","BTCUSD",1733319215665,0.00101068,95868.0,95867.0,0.11768429]
["bitfinex","BTCUSD",1733319215896,0.00101068,95868.0,95867.0,0.10868429]
["bitfinex","BTCUSD",1733319216392,0.00101068,95868.0,95867.0,0.11768429]
["bitfinex","BTCUSD",1733319216921,0.00101068,95868.0,95867.0,0.10868429]
["bitfinex","BTCUSD",1733319217154,0.00101068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319218714,0.00101068,95868.0,95867.0,0.41076884]
["bitfinex","BTCUSD",1733319218955,0.00101068,95868.0,95867.0,0.41976884]
["bitfinex","BTCUSD",1733319219209,0.00101068,95868.0,95867.0,0.73405134]
["bitfinex","BTCUSD",1733319219433,0.00091068,95868.0,95867.0,0.73405134]
["bitfinex","BTCUSD",1733319219676,0.00091068,95868.0,95867.0,0.72505134]
["bitfinex","BTCUSD",1733319220144,0.00091068,95868.0,95867.0,0.74305134]
["bitfinex","BTCUSD",1733319220642,0.00091068,95868.0,95867.0,0.41976884]
["bitfinex","BTCUSD",1733319220873,0.00091068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319221343,0.00091068,95868.0,95867.0,0.41976884]
["bitfinex","BTCUSD",1733319221588,0.00091068,95868.0,95867.0,0.49316884]
["bitfinex","BTCUSD",1733319221828,0.00091068,95868.0,95867.0,0.50216884]
["bitfinex","BTCUSD",1733319222085,0.00091068,95868.0,95867.0,0.51116884]
["bitfinex","BTCUSD",1733319222845,0.00091068,95868.0,95867.0,0.50216884]
["bitfinex","BTCUSD",1733319223775,0.00091068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319224060,0.00091068,95868.0,95867.0,0.73401486]
["bitfinex","BTCUSD",1733319224296,0.00091068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319224791,0.00091068,95868.0,95867.0,0.41976884]
["bitfinex","BTCUSD",1733319225262,0.00091068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319225505,0.00091068,95868.0,95867.0,0.41976884]
["bitfinex","BTCUSD",1733319225977,0.00091068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319226218,0.00091068,95868.0,95867.0,0.7081576]
["bitfinex","BTCUSD",1733319226469,0.00091068,95868.0,95867.0,0.42876884]
["bitfinex","BTCUSD",1733319226945,0.00091068,95868.0,95867.0,0.41976884]
["bitfinex","BTCUSD",1733319227182,0.00091068,95868.0,95867.0,0.65263491]
["bitfinex","BTCUSD",1733319227660,0.00091068,95868.0,95867.0,0.64363491]
["bitfinex","BTCUSD",1733319228125,0.00091068,95868.0,95867.0,0.64863491]
["bitfinex","BTCUSD",1733319228365,0.00091068,95868.0,95867.0,0.41576884]
["bitfinex","BTCUSD",1733319228613,0.00091068,95868.0,95867.0,0.42476884]
["bitfinex","BTCUSD",1733319229094,0.00091068,95868.0,95867.0,0.65763491]
["bitfinex","BTCUSD",1733319229342,0.00091068,95868.0,95867.0,0.42476884]
["bitfinex","BTCUSD",1733319230552,0.00091068,95868.0,95867.0,0.42649524]
["bitfinex","BTCUSD",1733319230774,0.00091068,95868.0,95867.0,0.70590247]
["bitfinex","BTCUSD",1733319230990,0.00091068,95868.0,95867.0,0.42649524]
["bitfinex","BTCUSD",1733319231279,0.00091068,95868.0,95867.0,0.83403766]
["bitfinex","BTCUSD",1733319231542,0.00091068,95868.0,95867.0,0.83303766]
["bitfinex","BTCUSD",1733319231996,0.00091068,95868.0,95867.0,0.42049524]
["bitfinex","BTCUSD",1733319232222,0.00091068,95868.0,95867.0,0.84200605]
["bitfinex","BTCUSD",1733319232446,0.00091068,95868.0,95867.0,0.83300605]
["bitfinex","BTCUSD",1733319232695,0.00091068,95868.0,95867.0,0.45289628]
["bitfinex","BTCUSD",1733319232938,0.00091068,95868.0,95867.0,0.46189628]
["bitfinex","BTCUSD",1733319233180,0.00091068,95868.0,95867.0,0.44489628]
["bitfinex","BTCUSD",1733319233437,0.00091068,95868.0,95867.0,0.46289628]
["bitfinex","BTCUSD",1733319233863,0.00091068,95868.0,95867.0,0.45389628]
["bitfinex","BTCUSD",1733319234173,0.00091068,95868.0,95867.0,0.84311972]
["bitfinex","BTCUSD",1733319234412,0.00091068,95868.0,95867.0,0.87556198]
["bitfinex","BTCUSD",1733319234627,0.00091068,95868.0,95867.0,0.41249524]
["bitfinex","BTCUSD",1733319234847,0.00091068,95868.0,95867.0,0.45393772]
["bitfinex","BTCUSD",1733319235097,0.0008635,95873.0,95868.0,0.35862]
["bitfinex","BTCUSD",1733319235310,0.0008635,95873.0,95868.0,0.49577507]
["bitfinex","BTCUSD",1733319236260,0.0008635,95873.0,95868.0,0.34577507]
["bitfinex","BTCUSD",1733319237418,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319238325,0.0008635,95873.0,95868.0,0.36377507]
["bitfinex","BTCUSD",1733319238582,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319239886,0.0008635,95873.0,95868.0,0.34577507]
["bitfinex","BTCUSD",1733319240938,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319241417,0.0008635,95873.0,95868.0,0.34577507]
["bitfinex","BTCUSD",1733319241845,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319242260,0.0008635,95873.0,95868.0,0.34577507]
["bitfinex","BTCUSD",1733319242472,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319242706,0.0008635,95873.0,95868.0,0.36377507]
["bitfinex","BTCUSD",1733319242925,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319243353,0.0008635,95873.0,95868.0,0.36377507]
["bitfinex","BTCUSD",1733319243794,0.0008635,95873.0,95868.0,0.35477507]
["bitfinex","BTCUSD",1733319244280,0.0008635,95873.0,95868.0,0.36377507]
["bitfinex","BTCUSD",1733319244700,0.0008635,95873.0,95868.0,0.67670507]
["bitfinex","BTCUSD",1733319244931,0.0008635,95873.0,95868.0,0.66770507]
["bitfinex","BTCUSD",1733319245171,0.0008635,95873.0,95868.0,0.67670507]
["bitfinex","BTCUSD",1733319245407,0.0008635,95873.0,95868.0,0.66770507]
["bitfinex","BTCUSD",1733319245618,0.0008635,95873.0,95868.0,0.65870507]
["bitfinex","BTCUSD",1733319245824,0.0008635,95873.0,95868.0,0.66770507]
["bitfinex","BTCUSD",1733319246491,0.0008635,95873.0,95868.0,0.65870507]
["bitfinex","BTCUSD",1733319246942,0.0008635,95873.0,95868.0,0.66770507]
["bitfinex","BTCUSD",1733319247393,0.0008635,95873.0,95868.0,0.78391744]
["bitfinex","BTCUSD",1733319247621,0.0008635,95873.0,95868.0,0.43564259]
["bitfinex","BTCUSD",1733319247841,0.0008635,95873.0,95868.0,0.42664259]
["bitfinex","BTCUSD",1733319248055,0.0008635,95873.0,95868.0,0.43564259]
["bitfinex","BTCUSD",1733319248695,0.0008635,95873.0,95868.0,0.41764259]
["bitfinex","BTCUSD",1733319248930,0.0008635,95873.0,95868.0,0.42664259]
["bitfinex","BTCUSD",1733319249228,0.0008635,95873.0,95868.0,0.41764259]
["bitfinex","BTCUSD",1733319249434,0.0008635,95873.0,95868.0,0.45915624]
["bitfinex","BTCUSD",1733319250552,0.0008635,95873.0,95868.0,0.42664259]
["bitfinex","BTCUSD",1733319250775,0.0008635,95873.0,95868.0,0.43264259]
["bitfinex","BTCUSD",1733319251228,0.0778631,95869.0,95868.0,0.42664259]
["bitfinex","BTCUSD",1733319251452,0.0778631,95869.0,95868.0,0.43364259]
["bitfinex","BTCUSD",1733319252290,0.0778631,95869.0,95868.0,0.41764259]
["bitfinex","BTCUSD",1733319252732,0.0008631,95869.0,95868.0,0.64026259]
["bitfinex","BTCUSD",1733319253819,0.0008631,95869.0,95868.0,0.67276586]
["bitfinex","BTCUSD",1733319254037,0.0008631,95869.0,95868.0,0.64026259]
["bitfinex","BTCUSD",1733319254291,0.0008631,95869.0,95868.0,0.64198899]
["bitfinex","BTCUSD",1733319254512,0.00058608,95869.0,95868.0,0.64198899]
["bitfinex","BTCUSD",1733319257390,0.00058608,95869.0,95868.0,0.84815664]
["bitfinex","BTCUSD",1733319257626,0.00058608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319258282,0.00058608,95869.0,95868.0,0.71429842]
["bitfinex","BTCUSD",1733319258492,0.08198608,95869.0,95868.0,0.71427988]
["bitfinex","BTCUSD",1733319258952,0.08198608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319259646,0.00058608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319259853,0.00058608,95869.0,95868.0,0.84815664]
["bitfinex","BTCUSD",1733319260541,0.00048608,95869.0,95868.0,0.84815664]
["bitfinex","BTCUSD",1733319260761,0.00048608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319261199,0.00048608,95869.0,95868.0,0.71427912]
["bitfinex","BTCUSD",1733319261427,0.00048608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319264059,0.00048608,95869.0,95868.0,0.64198899]
["bitfinex","BTCUSD",1733319265398,0.00048608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319265827,0.00048608,95869.0,95868.0,0.84813022]
["bitfinex","BTCUSD",1733319266059,0.00048608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319266496,0.00048608,95869.0,95868.0,0.84813022]
["bitfinex","BTCUSD",1733319266721,0.00048608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319266977,0.00048608,95869.0,95868.0,0.84813022]
["bitfinex","BTCUSD",1733319267186,0.00048608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319268051,0.08278608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319268951,0.08268608,95869.0,95868.0,0.71431448]
["bitfinex","BTCUSD",1733319269899,0.08258608,95869.0,95868.0,0.71431448]
["bitfinex","BTCUSD",1733319270524,0.08258608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319271150,0.08258608,95869.0,95868.0,0.71431448]
["bitfinex","BTCUSD",1733319271359,0.08258608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319272263,0.08258608,95869.0,95868.0,0.71431448]
["bitfinex","BTCUSD",1733319272484,0.08258608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319281327,0.08258608,95869.0,95868.0,0.71426567]
["bitfinex","BTCUSD",1733319281552,0.08258608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319282479,0.00018608,95869.0,95868.0,0.43336899]
["bitfinex","BTCUSD",1733319282873,0.00018608,95869.0,95868.0,0.4659344]
["bitfinex","BTCUSD",1733319283495,0.00018608,95869.0,95868.0,0.46562352]
["bitfinex","BTCUSD",1733319284842,0.00018608,95869.0,95868.0,0.88063479]
["bitfinex","BTCUSD",1733319285080,0.00018608,95869.0,95868.0,0.84806938]
["bitfinex","BTCUSD",1733319285323,0.00018608,95869.0,95868.0,0.43305811]
["bitfinex","BTCUSD",1733319290039,0.00018608,95869.0,95868.0,0.84813633]
["bitfinex","BTCUSD",1733319291166,0.00018608,95869.0,95868.0,0.43305811]
["bitfinex","BTCUSD",1733319291413,0.00018608,95869.0,95868.0,0.46563341]
["bitfinex","BTCUSD",1733319295184,0.208583,95885.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733319295415,0.208583,95885.0,95880.0,0.41543801]
["bitfinex","BTCUSD",1733319295869,0.208583,95885.0,95881.0,0.10471259]
["bitfinex","BTCUSD",1733319297239,0.03207668,95886.0,95881.0,0.10471259]
["bitfinex","BTCUSD",1733319297452,0.03207668,95886.0,95881.0,0.10655843]
["bitfinex","BTCUSD",1733319297671,0.208583,95885.0,95881.0,0.10655843]
["bitfinex","BTCUSD",1733319297912,0.03207668,95886.0,95883.0,0.41543801]
["bitfinex","BTCUSD",1733319298129,0.03207668,95886.0,95884.0,0.10471259]
["bitfinex","BTCUSD",1733319298780,0.18207668,95886.0,95884.0,0.5201506]
["bitfinex","BTCUSD",1733319298999,0.03207668,95886.0,95885.0,0.41543801]
["bitfinex","BTCUSD",1733319299243,0.03207668,95886.0,95885.0,0.5201506]
["bitfinex","BTCUSD",1733319299457,0.03207668,95886.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733319299910,0.2094235,95896.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733319300152,0.2094235,95896.0,95884.0,0.41543801]
["bitfinex","BTCUSD",1733319300153,0.2094235,95896.0,95886.0,0.5219963]
["bitfinex","BTCUSD",1733319300362,0.208568,95892.0,95886.0,0.5219963]
["bitfinex","BTCUSD",1733319300598,0.208568,95892.0,95887.0,0.41543801]
["bitfinex","BTCUSD",1733319300822,0.208568,95892.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733319301332,0.417137,95892.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733319301548,0.208568,95892.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733319302448,0.20857,95891.0,95888.0,0.10571259]
["bitfinex","BTCUSD",1733319303149,0.0805266,95889.0,95888.0,0.10571259]
["bitfinex","BTCUSD",1733319303370,0.0805266,95889.0,95888.0,0.38697261]
["bitfinex","BTCUSD",1733319303618,0.0805266,95889.0,95888.0,0.10571259]
["bitfinex","BTCUSD",1733319303855,0.0805266,95889.0,95888.0,0.38697261]
["bitfinex","BTCUSD",1733319304081,0.0805266,95889.0,95888.0,0.38666776]
["bitfinex","BTCUSD",1733319304320,0.0805266,95889.0,95888.0,0.38966776]
["bitfinex","BTCUSD",1733319304545,0.0805266,95889.0,95888.0,0.38866776]
["bitfinex","BTCUSD",1733319305013,0.0805266,95889.0,95888.0,0.39666776]
["bitfinex","BTCUSD",1733319305245,0.0805266,95889.0,95888.0,0.11540774]
["bitfinex","BTCUSD",1733319305462,0.0805266,95889.0,95888.0,0.39665507]
["bitfinex","BTCUSD",1733319305686,0.0805266,95889.0,95888.0,0.39365507]
["bitfinex","BTCUSD",1733319305904,0.0805266,95889.0,95888.0,0.39765507]
["bitfinex","BTCUSD",1733319306374,0.0805266,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1733319306594,0.2779266,95889.0,95888.0,0.24637872]
["bitfinex","BTCUSD",1733319306813,0.2779266,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1733319307358,0.37055388,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1733319307839,0.37055388,95889.0,95885.0,0.1875098]
["bitfinex","BTCUSD",1733319307840,0.208581,95886.0,95885.0,0.1875098]
["bitfinex","BTCUSD",1733319308077,0.358581,95886.0,95885.0,0.29222239]
["bitfinex","BTCUSD",1733319308318,0.358581,95886.0,95885.0,0.33909131]
["bitfinex","BTCUSD",1733319308531,0.358581,95886.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733319309684,0.358581,95886.0,95885.0,0.10771259]
["bitfinex","BTCUSD",1733319310372,0.1279266,95889.0,95885.0,0.10771259]
["bitfinex","BTCUSD",1733319310612,0.0805266,95889.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733319311098,0.0805266,95889.0,95888.0,0.28124733]
["bitfinex","BTCUSD",1733319311342,0.2305266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733319312508,0.2305266,95889.0,95888.0,0.24238143]
["bitfinex","BTCUSD",1733319312721,0.2773266,95889.0,95888.0,0.24238143]
["bitfinex","BTCUSD",1733319313164,0.2773266,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1733319313884,0.2773266,95889.0,95888.0,0.24537497]
["bitfinex","BTCUSD",1733319314339,0.2773266,95889.0,95888.0,0.24237497]
["bitfinex","BTCUSD",1733319314562,0.2773266,95889.0,95888.0,0.24637497]
["bitfinex","BTCUSD",1733319314799,0.2773266,95889.0,95888.0,0.23837497]
["bitfinex","BTCUSD",1733319315086,0.2773266,95889.0,95888.0,0.24537497]
["bitfinex","BTCUSD",1733319315277,0.2773266,95889.0,95888.0,0.23837497]
["bitfinex","BTCUSD",1733319315761,0.2773266,95889.0,95888.0,0.24137497]
["bitfinex","BTCUSD",1733319315973,0.2773266,95889.0,95888.0,0.23437497]
["bitfinex","BTCUSD",1733319316185,0.2773266,95889.0,95888.0,0.23737497]
["bitfinex","BTCUSD",1733319316664,0.2773266,95889.0,95888.0,0.23437497]
["bitfinex","BTCUSD",1733319316880,0.2773266,95889.0,95885.0,0.001726]
["bitfinex","BTCUSD",1733319316881,0.417152,95888.0,95885.0,0.001726]
["bitfinex","BTCUSD",1733319317101,0.417152,95888.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733319317325,0.0017266,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1733319317541,0.0017266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733319317988,0.0017266,95889.0,95888.0,0.10571259]
["bitfinex","BTCUSD",1733319319204,0.0017266,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733319320120,0.0017266,95889.0,95888.0,0.10871259]
["bitfinex","BTCUSD",1733319320559,0.0017266,95889.0,95888.0,0.11771259]
["bitfinex","BTCUSD",1733319325074,0.0017266,95889.0,95888.0,0.11943859]
["bitfinex","BTCUSD",1733319329930,0.0017266,95889.0,95888.0,0.19533859]
["bitfinex","BTCUSD",1733319330164,0.0017266,95889.0,95888.0,0.54076527]
["bitfinex","BTCUSD",1733319330613,0.0008635,95896.0,95888.0,0.54076527]
["bitfinex","BTCUSD",1733319330614,0.00014019,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733319330847,0.00014019,95896.0,95895.0,0.31511893]
["bitfinex","BTCUSD",1733319331089,0.00014019,95896.0,95895.0,0.65867027]
["bitfinex","BTCUSD",1733319332167,0.00014019,95896.0,95895.0,0.66767027]
["bitfinex","BTCUSD",1733319332613,0.00014019,95896.0,95895.0,0.67267027]
["bitfinex","BTCUSD",1733319332810,0.0013954,95900.0,95895.0,0.88123127]
["bitfinex","BTCUSD",1733319333038,0.0013954,95900.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733319333183,0.0013954,95900.0,95899.0,0.10655794]
["bitfinex","BTCUSD",1733319333385,0.0013954,95900.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733319333778,0.0013954,95900.0,95899.0,0.10655808]
["bitfinex","BTCUSD",1733319333984,0.0013954,95900.0,95899.0,0.41938808]
["bitfinex","BTCUSD",1733319334217,0.00157177,95900.0,95899.0,0.41754259]
["bitfinex","BTCUSD",1733319334661,0.00157177,95900.0,95899.0,0.8322272]
["bitfinex","BTCUSD",1733319334867,0.00157177,95900.0,95899.0,0.8412272]
["bitfinex","BTCUSD",1733319335355,0.00157177,95900.0,95899.0,0.42654259]
["bitfinex","BTCUSD",1733319335560,0.00157177,95900.0,95899.0,0.8452272]
["bitfinex","BTCUSD",1733319336225,0.00157177,95900.0,95899.0,0.43054259]
["bitfinex","BTCUSD",1733319338245,0.00157177,95900.0,95899.0,0.84495288]
["bitfinex","BTCUSD",1733319338447,0.00157177,95900.0,95899.0,0.43054259]
["bitfinex","BTCUSD",1733319339291,0.00157177,95900.0,95899.0,0.84489251]
["bitfinex","BTCUSD",1733319339985,0.00157177,95900.0,95899.0,0.43054259]
["bitfinex","BTCUSD",1733319340405,0.00157177,95900.0,95899.0,0.84489251]
["bitfinex","BTCUSD",1733319341444,0.00157177,95900.0,95899.0,0.43054259]
["bitfinex","BTCUSD",1733319346919,0.00157177,95900.0,95899.0,0.84460633]
["bitfinex","BTCUSD",1733319347421,0.00157177,95900.0,95899.0,0.43054259]
["bitfinex","BTCUSD",1733319351453,0.04757177,95900.0,95899.0,0.43054259]
["bitfinex","BTCUSD",1733319352099,0.04757177,95900.0,95899.0,0.42154259]
["bitfinex","BTCUSD",1733319352556,0.04757177,95900.0,95899.0,0.42954259]
["bitfinex","BTCUSD",1733319352762,0.12597177,95900.0,95899.0,0.42954259]
["bitfinex","BTCUSD",1733319352972,0.12597177,95900.0,95899.0,0.42154259]
["bitfinex","BTCUSD",1733319353181,0.12597177,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1733319353182,0.27597177,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1733319353368,0.27597177,95900.0,95899.0,0.31583]
["bitfinex","BTCUSD",1733319353686,0.36621829,95900.0,95899.0,0.31583]
["bitfinex","BTCUSD",1733319353921,0.36621829,95900.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319353922,0.690904,95899.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319354131,0.15,95897.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319354347,0.2771,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319354554,0.37993146,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319355254,0.37993146,95896.0,95895.0,0.0037258]
["bitfinex","BTCUSD",1733319355479,0.37993146,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319356350,0.37993146,95896.0,95895.0,0.0047258]
["bitfinex","BTCUSD",1733319356760,0.38193146,95896.0,95895.0,0.0047258]
["bitfinex","BTCUSD",1733319357177,0.37993146,95896.0,95895.0,0.0047258]
["bitfinex","BTCUSD",1733319357403,0.38193146,95896.0,95895.0,0.0047258]
["bitfinex","BTCUSD",1733319357868,0.37993146,95896.0,95895.0,0.0047258]
["bitfinex","BTCUSD",1733319358276,0.38193146,95896.0,95895.0,0.0047258]
["bitfinex","BTCUSD",1733319358506,0.2791,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319358765,0.2801,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319359001,0.2791,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319359659,0.2771,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319359905,0.2791,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319360134,0.2811,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319360344,0.30904511,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319360990,0.2811,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319361702,0.2791,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319362152,0.2801,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319362609,0.2771,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319363039,0.2791,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319363240,0.2811,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319363448,0.2791,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319364509,0.31119488,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319364937,0.31219488,95896.0,95895.0,0.0017258]
["bitfinex","BTCUSD",1733319366065,0.480874,95889.0,95888.0,0.001726]
["bitfinex","BTCUSD",1733319368362,0.481874,95889.0,95888.0,0.001726]
["bitfinex","BTCUSD",1733319368816,0.50247722,95889.0,95888.0,0.001726]
["bitfinex","BTCUSD",1733319369053,0.50447722,95889.0,95888.0,0.001726]
["bitfinex","BTCUSD",1733319370171,0.483874,95889.0,95888.0,0.001726]
["bitfinex","BTCUSD",1733319377482,0.483874,95889.0,95868.0,0.0017264]
["bitfinex","BTCUSD",1733319377483,0.434118,95869.0,95868.0,0.0017264]
["bitfinex","BTCUSD",1733319378396,0.479518,95869.0,95868.0,0.0017264]
["bitfinex","BTCUSD",1733319379049,0.47959154,95869.0,95868.0,0.0127264]
["bitfinex","BTCUSD",1733319379261,0.56927279,95869.0,95868.0,0.0047264]
["bitfinex","BTCUSD",1733319379488,0.56927279,95869.0,95867.0,8e-07]
["bitfinex","BTCUSD",1733319379723,0.2291,95868.0,95867.0,8e-07]
["bitfinex","BTCUSD",1733319380899,0.0791,95868.0,95867.0,0.0010008]
["bitfinex","BTCUSD",1733319381108,0.21869154,95869.0,95867.0,0.0010008]
["bitfinex","BTCUSD",1733319381109,0.21469154,95869.0,95867.0,0.10571339]
["bitfinex","BTCUSD",1733319381329,0.21469154,95869.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733319381799,0.00607354,95869.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733319382010,7.354e-05,95869.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733319382238,7.354e-05,95869.0,95868.0,0.29126578]
["bitfinex","BTCUSD",1733319382465,7.354e-05,95869.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733319382695,7.354e-05,95869.0,95868.0,0.34390408]
["bitfinex","BTCUSD",1733319382953,7.354e-05,95869.0,95868.0,0.11071259]
["bitfinex","BTCUSD",1733319383201,7.354e-05,95869.0,95868.0,0.11371259]
["bitfinex","BTCUSD",1733319383419,0.208575,95889.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733319383661,0.208575,95889.0,95875.0,0.18651245]
["bitfinex","BTCUSD",1733319383893,0.208562,95895.0,95881.0,0.20859]
["bitfinex","BTCUSD",1733319384108,0.208554,95898.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733319384310,0.0008631,95899.0,95883.0,0.18651245]
["bitfinex","BTCUSD",1733319384563,0.208559,95896.0,95884.0,0.10471259]
["bitfinex","BTCUSD",1733319384781,0.208575,95889.0,95884.0,0.29122504]
["bitfinex","BTCUSD",1733319385020,0.41715,95889.0,95886.0,0.18651245]
["bitfinex","BTCUSD",1733319385238,0.41715,95889.0,95887.0,0.10471259]
["bitfinex","BTCUSD",1733319385452,0.2255,95888.0,95887.0,0.10471259]
["bitfinex","BTCUSD",1733319385664,0.15,95886.0,95878.0,0.18653308]
["bitfinex","BTCUSD",1733319385963,0.15,95886.0,95867.0,0.27980042]
["bitfinex","BTCUSD",1733319385964,0.358594,95880.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733319386197,0.3106221,95888.0,95871.0,0.18653308]
["bitfinex","BTCUSD",1733319386198,0.15,95873.0,95871.0,0.18653308]
["bitfinex","BTCUSD",1733319386440,0.208583,95885.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733319386441,0.15,95871.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733319386662,0.0821,95870.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733319386889,0.15,95869.0,95868.0,7.354e-05]
["bitfinex","BTCUSD",1733319388243,0.1982,95869.0,95868.0,7.354e-05]
["bitfinex","BTCUSD",1733319388690,0.15,95869.0,95868.0,0.11178613]
["bitfinex","BTCUSD",1733319388929,0.15,95869.0,95868.0,0.11162937]
["bitfinex","BTCUSD",1733319389347,0.15,95869.0,95868.0,0.11462937]
["bitfinex","BTCUSD",1733319389573,0.15,95869.0,95868.0,0.10762937]
["bitfinex","BTCUSD",1733319389792,0.15,95869.0,95868.0,0.11162937]
["bitfinex","BTCUSD",1733319390004,0.15,95869.0,95868.0,0.11462937]
["bitfinex","BTCUSD",1733319390237,0.15,95869.0,95868.0,0.10762937]
["bitfinex","BTCUSD",1733319390448,0.15,95869.0,95868.0,0.10462937]
["bitfinex","BTCUSD",1733319390863,0.15,95869.0,95868.0,0.10762937]
["bitfinex","BTCUSD",1733319391483,0.15,95869.0,95868.0,0.11462937]
["bitfinex","BTCUSD",1733319392798,0.20705917,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1733319393005,0.15,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1733319393702,0.15,95869.0,95868.0,0.0108633]
["bitfinex","BTCUSD",1733319394582,0.2318,95869.0,95868.0,0.0108633]
["bitfinex","BTCUSD",1733319394827,0.3065857,95869.0,95868.0,0.0108633]
["bitfinex","BTCUSD",1733319395973,0.2318,95869.0,95868.0,0.0108633]
["bitfinex","BTCUSD",1733319396869,0.2318,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319397092,0.2547047,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319397317,0.2338,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319397540,0.2338,95869.0,95868.0,0.18755285]
["bitfinex","BTCUSD",1733319398007,0.2338,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319398008,0.152,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319398223,0.15,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319398649,0.151,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319399124,0.15,95869.0,95868.0,0.0008633]
["bitfinex","BTCUSD",1733319399350,0.15,95869.0,95868.0,0.0058633]
["bitfinex","BTCUSD",1733319399581,0.15,95869.0,95868.0,0.0078633]
["bitfinex","BTCUSD",1733319399821,0.15,95869.0,95868.0,0.0028633]
["bitfinex","BTCUSD",1733319400033,0.15,95869.0,95868.0,0.0038633]
["bitfinex","BTCUSD",1733319400242,0.15,95869.0,95868.0,0.0028633]
["bitfinex","BTCUSD",1733319401098,0.15,95869.0,95868.0,0.0027683]
["bitfinex","BTCUSD",1733319401743,0.15,95869.0,95868.0,0.0087683]
["bitfinex","BTCUSD",1733319401947,0.15,95869.0,95868.0,0.0007683]
["bitfinex","BTCUSD",1733319402388,0.14795664,95869.0,95868.0,0.0067683]
["bitfinex","BTCUSD",1733319402851,0.14795664,95869.0,95868.0,0.0047683]
["bitfinex","BTCUSD",1733319403059,0.14795664,95869.0,95868.0,0.0057683]
["bitfinex","BTCUSD",1733319403764,0.14795664,95869.0,95868.0,0.23990209]
["bitfinex","BTCUSD",1733319404209,0.14795664,95869.0,95868.0,0.0057683]
["bitfinex","BTCUSD",1733319404452,0.14795664,95869.0,95868.0,0.19308083]
["bitfinex","BTCUSD",1733319404674,0.14795664,95869.0,95868.0,0.19308026]
["bitfinex","BTCUSD",1733319405132,0.2253351,95869.0,95868.0,0.0057683]
["bitfinex","BTCUSD",1733319405343,0.3512351,95869.0,95868.0,0.0057683]
["bitfinex","BTCUSD",1733319406000,0.3512351,95869.0,95868.0,0.0047683]
["bitfinex","BTCUSD",1733319406001,0.3529619,95869.0,95868.0,0.0047683]
["bitfinex","BTCUSD",1733319406213,0.3529619,95869.0,95868.0,0.0007683]
["bitfinex","BTCUSD",1733319406424,0.3549619,95869.0,95868.0,0.0007683]
["bitfinex","BTCUSD",1733319406664,0.29102,95868.0,95867.0,1e-07]
["bitfinex","BTCUSD",1733319406909,0.208668,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319407147,0.338368,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319408743,0.488368,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319409237,0.488368,95846.0,95845.0,0.0037266]
["bitfinex","BTCUSD",1733319409453,0.488368,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319409715,0.358668,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319409927,0.363668,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319411542,0.358668,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319411759,0.362668,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319411985,0.367668,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319412197,0.363668,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319412411,0.417323,95849.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319412628,0.15,95867.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733319412857,0.15,95867.0,95848.0,0.18733779]
["bitfinex","BTCUSD",1733319413108,0.208659,95850.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733319413331,0.358659,95850.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733319413752,0.358659,95850.0,95849.0,0.29178018]
["bitfinex","BTCUSD",1733319414246,0.358659,95850.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733319414491,0.358659,95850.0,95849.0,0.10406059]
["bitfinex","BTCUSD",1733319414703,0.358659,95850.0,95849.0,0.2911276]
["bitfinex","BTCUSD",1733319414953,0.39719717,95850.0,95849.0,0.18706701]
["bitfinex","BTCUSD",1733319415171,0.15,95847.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319415634,0.358668,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319417236,0.358668,95846.0,95845.0,0.0037266]
["bitfinex","BTCUSD",1733319418342,0.358668,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319418563,0.358668,95846.0,95845.0,0.0037266]
["bitfinex","BTCUSD",1733319419012,0.358668,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319419243,0.436267,95846.0,95845.0,0.0037266]
["bitfinex","BTCUSD",1733319419514,0.436267,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319419963,0.436267,95846.0,95845.0,0.0037266]
["bitfinex","BTCUSD",1733319422019,0.358668,95846.0,95845.0,0.0037266]
["bitfinex","BTCUSD",1733319422256,0.358668,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319422921,0.35882415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319425299,0.43552415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319425516,0.43652415,95846.0,95845.0,0.0027266]
["bitfinex","BTCUSD",1733319425726,0.43652415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319426212,0.52090877,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319427321,0.43552415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319427967,0.43852415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319428175,0.44152415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319428400,0.43552415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319428869,0.44252415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319429987,0.36582415,95846.0,95845.0,0.0017266]
["bitfinex","BTCUSD",1733319430476,0.36582415,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319430477,0.00715615,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319431162,0.00315615,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319431370,0.00015615,95846.0,95845.0,0.10643919]
["bitfinex","BTCUSD",1733319431584,0.00015615,95846.0,95845.0,0.29946867]
["bitfinex","BTCUSD",1733319431813,0.00015615,95846.0,95845.0,0.29346867]
["bitfinex","BTCUSD",1733319432246,0.00115615,95846.0,95845.0,0.34822604]
["bitfinex","BTCUSD",1733319432460,0.00115615,95846.0,95845.0,0.11443919]
["bitfinex","BTCUSD",1733319432669,0.00115615,95846.0,95845.0,0.11843919]
["bitfinex","BTCUSD",1733319436465,0.00115615,95846.0,95845.0,0.35246315]
["bitfinex","BTCUSD",1733319436696,0.00115615,95846.0,95845.0,0.35246668]
["bitfinex","BTCUSD",1733319436948,0.00115615,95846.0,95845.0,0.11843919]
["bitfinex","BTCUSD",1733319447032,0.00115615,95846.0,95845.0,0.43143919]
["bitfinex","BTCUSD",1733319447468,0.20982415,95846.0,95845.0,0.43143919]
["bitfinex","BTCUSD",1733319448159,0.20982415,95846.0,95845.0,0.71250695]
["bitfinex","BTCUSD",1733319449229,0.20982415,95846.0,95845.0,0.43143919]
["bitfinex","BTCUSD",1733319451554,0.20982415,95846.0,95845.0,0.71259826]
["bitfinex","BTCUSD",1733319452002,0.00115615,95846.0,95845.0,0.48083919]
["bitfinex","BTCUSD",1733319452216,0.00115615,95846.0,95845.0,0.68950919]
["bitfinex","BTCUSD",1733319453618,0.00015615,95846.0,95845.0,0.68150919]
["bitfinex","BTCUSD",1733319453851,0.00015615,95846.0,95845.0,0.46883919]
["bitfinex","BTCUSD",1733319454089,0.00015615,95846.0,95845.0,0.47783919]
["bitfinex","BTCUSD",1733319454319,0.00015615,95846.0,95845.0,0.48283919]
["bitfinex","BTCUSD",1733319458172,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319459092,0.00015615,95846.0,95845.0,0.84849105]
["bitfinex","BTCUSD",1733319459317,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319460647,0.00015615,95846.0,95845.0,0.46597435]
["bitfinex","BTCUSD",1733319461744,0.00015615,95846.0,95845.0,0.46597909]
["bitfinex","BTCUSD",1733319461951,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319462182,0.00015615,95846.0,95845.0,0.46597911]
["bitfinex","BTCUSD",1733319462631,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319463565,0.00015615,95846.0,95845.0,0.84838793]
["bitfinex","BTCUSD",1733319465879,0.00015615,95846.0,95845.0,0.466004]
["bitfinex","BTCUSD",1733319469163,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319470465,0.00015615,95846.0,95845.0,0.46600251]
["bitfinex","BTCUSD",1733319471103,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319471532,0.00015615,95846.0,95845.0,0.46600487]
["bitfinex","BTCUSD",1733319471750,0.28622415,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319472201,0.28622415,95846.0,95845.0,0.71457034]
["bitfinex","BTCUSD",1733319472868,0.28622415,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319477176,0.00015615,95846.0,95845.0,0.43343919]
["bitfinex","BTCUSD",1733319477812,0.00015615,95846.0,95845.0,0.43335119]
["bitfinex","BTCUSD",1733319480751,0.00015615,95846.0,95845.0,0.71448234]
["bitfinex","BTCUSD",1733319481356,0.00015615,95846.0,95845.0,0.71468806]
["bitfinex","BTCUSD",1733319481954,0.00011595,95846.0,95845.0,0.71468806]
["bitfinex","BTCUSD",1733319482609,0.00011595,95846.0,95845.0,0.43335119]
["bitfinex","BTCUSD",1733319483478,0.00011595,95846.0,95845.0,0.64202119]
["bitfinex","BTCUSD",1733319483921,0.0017272,95849.0,95845.0,0.64202119]
["bitfinex","BTCUSD",1733319483922,0.0017272,95849.0,95846.0,0.208667]
["bitfinex","BTCUSD",1733319484121,0.0017272,95849.0,95848.0,0.10471259]
["bitfinex","BTCUSD",1733319484336,0.0017272,95849.0,95848.0,0.83304733]
["bitfinex","BTCUSD",1733319484531,0.0017272,95849.0,95848.0,0.83294683]
["bitfinex","BTCUSD",1733319484991,0.0017272,95849.0,95848.0,0.83293796]
["bitfinex","BTCUSD",1733319485407,0.0017272,95849.0,95848.0,0.41761209]
["bitfinex","BTCUSD",1733319485887,0.0017272,95849.0,95848.0,0.41746577]
["bitfinex","BTCUSD",1733319486862,0.0017272,95849.0,95848.0,0.42146577]
["bitfinex","BTCUSD",1733319487270,0.31893092,95849.0,95848.0,0.42146577]
["bitfinex","BTCUSD",1733319487504,0.2770272,95849.0,95848.0,0.326]
["bitfinex","BTCUSD",1733319488333,0.29764039,95849.0,95848.0,0.317]
["bitfinex","BTCUSD",1733319488918,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319490229,0.30064039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319490438,0.37243543,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319490639,0.37143543,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319490905,0.37243543,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319491108,0.30064039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319492207,0.29864039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319492420,0.29964039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319493095,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319493537,0.29864039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319494005,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319494671,0.29764039,95849.0,95848.0,0.314]
["bitfinex","BTCUSD",1733319494897,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319495317,0.29864039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319495763,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319496182,0.29764039,95849.0,95848.0,0.314]
["bitfinex","BTCUSD",1733319496425,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319496645,0.29764039,95849.0,95848.0,0.314]
["bitfinex","BTCUSD",1733319497113,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319497345,0.29764039,95849.0,95848.0,0.314]
["bitfinex","BTCUSD",1733319497563,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319498094,0.36913543,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319498525,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319500172,0.29764039,95849.0,95848.0,0.316]
["bitfinex","BTCUSD",1733319500836,0.29764039,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319501051,0.2770272,95849.0,95848.0,0.313]
["bitfinex","BTCUSD",1733319501316,0.0017272,95849.0,95848.0,0.42071259]
["bitfinex","BTCUSD",1733319501751,0.0017272,95849.0,95848.0,0.65484476]
["bitfinex","BTCUSD",1733319501966,0.0017272,95849.0,95848.0,0.42071259]
["bitfinex","BTCUSD",1733319502224,0.0027272,95849.0,95848.0,0.42071259]
["bitfinex","BTCUSD",1733319502680,0.0017272,95849.0,95848.0,0.42071259]
["bitfinex","BTCUSD",1733319502912,0.0017272,95849.0,95848.0,0.41771259]
["bitfinex","BTCUSD",1733319503360,0.0017272,95849.0,95848.0,0.42171259]
["bitfinex","BTCUSD",1733319503589,0.0017272,95849.0,95848.0,0.43071259]
["bitfinex","BTCUSD",1733319506437,0.0017272,95849.0,95848.0,0.71165952]
["bitfinex","BTCUSD",1733319506656,0.0017272,95849.0,95848.0,0.43071259]
["bitfinex","BTCUSD",1733319510664,0.0017272,95849.0,95848.0,0.48023979]
["bitfinex","BTCUSD",1733319510899,0.0017272,95849.0,95848.0,0.56243979]
["bitfinex","BTCUSD",1733319511351,0.0017268,95867.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733319511837,0.0017268,95867.0,95866.0,0.75257659]
["bitfinex","BTCUSD",1733319511839,0.0017268,95867.0,95866.0,0.75442254]
["bitfinex","BTCUSD",1733319512055,0.0017268,95867.0,95866.0,0.7850765]
["bitfinex","BTCUSD",1733319513198,0.0017268,95867.0,95866.0,0.7940765]
["bitfinex","BTCUSD",1733319513199,0.0027268,95867.0,95866.0,0.7940765]
["bitfinex","BTCUSD",1733319513421,0.0027268,95867.0,95866.0,0.76157659]
["bitfinex","BTCUSD",1733319514336,0.0027268,95867.0,95866.0,0.77057659]
["bitfinex","BTCUSD",1733319516103,0.0027268,95867.0,95866.0,0.80299806]
["bitfinex","BTCUSD",1733319516331,0.0027268,95867.0,95866.0,0.77057659]
["bitfinex","BTCUSD",1733319518148,0.0027268,95867.0,95866.0,1.22737461]
["bitfinex","BTCUSD",1733319518850,0.0027268,95867.0,95866.0,0.81393272]
["bitfinex","BTCUSD",1733319519601,0.0027268,95867.0,95866.0,0.96393272]
["bitfinex","BTCUSD",1733319519851,0.0017266,95889.0,95868.0,0.35862]
["bitfinex","BTCUSD",1733319520080,0.0017266,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733319520299,0.0017266,95889.0,95888.0,1.03916044]
["bitfinex","BTCUSD",1733319520517,0.0017266,95889.0,95888.0,1.03910853]
["bitfinex","BTCUSD",1733319520747,0.0017266,95889.0,95888.0,0.62615859]
["bitfinex","BTCUSD",1733319520989,0.0017266,95889.0,95888.0,1.16451396]
["bitfinex","BTCUSD",1733319521200,0.0017266,95889.0,95888.0,0.75155859]
["bitfinex","BTCUSD",1733319521425,0.0017266,95889.0,95888.0,0.76055859]
["bitfinex","BTCUSD",1733319522315,0.0017266,95889.0,95888.0,0.76955859]
["bitfinex","BTCUSD",1733319524375,0.0017266,95889.0,95888.0,0.64415859]
["bitfinex","BTCUSD",1733319527714,0.0017266,95889.0,95888.0,0.68548362]
["bitfinex","BTCUSD",1733319530284,0.0017266,95889.0,95888.0,0.96434606]
["bitfinex","BTCUSD",1733319531622,0.0017266,95889.0,95888.0,0.76048362]
["bitfinex","BTCUSD",1733319532249,0.0017266,95889.0,95888.0,1.03927001]
["bitfinex","BTCUSD",1733319532681,0.0017266,95889.0,95888.0,0.76048362]
["bitfinex","BTCUSD",1733319533127,0.0017266,95889.0,95888.0,0.68548362]
["bitfinex","BTCUSD",1733319534735,0.0016266,95889.0,95888.0,0.68548362]
["bitfinex","BTCUSD",1733319536296,0.0015266,95889.0,95888.0,0.68548362]
["bitfinex","BTCUSD",1733319536968,0.0015266,95889.0,95888.0,0.47690762]
["bitfinex","BTCUSD",1733319537189,0.0014266,95889.0,95888.0,0.47690762]
["bitfinex","BTCUSD",1733319539662,0.0014266,95889.0,95888.0,0.75585156]
["bitfinex","BTCUSD",1733319539866,0.0014266,95889.0,95888.0,0.47690762]
["bitfinex","BTCUSD",1733319541281,0.0014266,95889.0,95888.0,0.43558259]
["bitfinex","BTCUSD",1733319543749,0.0764266,95889.0,95888.0,0.43558259]
["bitfinex","BTCUSD",1733319543968,0.2743266,95889.0,95888.0,0.43558259]
["bitfinex","BTCUSD",1733319544185,0.2743266,95889.0,95888.0,0.33087]
["bitfinex","BTCUSD",1733319544613,0.2743266,95889.0,95888.0,0.32187]
["bitfinex","BTCUSD",1733319545049,0.2743266,95889.0,95888.0,0.31287]
["bitfinex","BTCUSD",1733319545476,0.2743266,95889.0,95888.0,0.32087]
["bitfinex","BTCUSD",1733319545693,0.2743266,95889.0,95888.0,0.31287]
["bitfinex","BTCUSD",1733319546156,0.2743266,95889.0,95888.0,0.31987]
["bitfinex","BTCUSD",1733319546366,0.2743266,95889.0,95888.0,0.31687]
["bitfinex","BTCUSD",1733319546821,0.2743266,95889.0,95888.0,0.32487]
["bitfinex","BTCUSD",1733319547034,0.2743266,95889.0,95888.0,0.31287]
["bitfinex","BTCUSD",1733319547246,0.34559562,95889.0,95888.0,0.31487]
["bitfinex","BTCUSD",1733319547953,0.34559562,95889.0,95888.0,0.31287]
["bitfinex","BTCUSD",1733319548198,0.2743266,95889.0,95888.0,0.31487]
["bitfinex","BTCUSD",1733319548880,0.2743266,95889.0,95888.0,0.32187]
["bitfinex","BTCUSD",1733319549566,0.2743266,95889.0,95888.0,0.31287]
["bitfinex","BTCUSD",1733319550038,0.2743266,95889.0,95888.0,0.31487]
["bitfinex","BTCUSD",1733319550267,0.2743266,95889.0,95888.0,0.32287]
["bitfinex","BTCUSD",1733319550515,0.2743266,95889.0,95888.0,0.32087]
["bitfinex","BTCUSD",1733319550741,0.32795904,95889.0,95888.0,0.32287]
["bitfinex","BTCUSD",1733319551180,0.2743266,95889.0,95888.0,0.32287]
["bitfinex","BTCUSD",1733319554231,0.27448214,95889.0,95888.0,0.09048]
["bitfinex","BTCUSD",1733319554662,0.12554441,95880.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319554869,0.2729,95879.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319555092,0.437515,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319556249,0.437515,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319556453,0.483115,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319557089,0.483115,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319557298,0.484115,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319557751,0.483115,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319558174,0.484115,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319559040,0.484115,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319559280,0.484115,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319559684,0.484115,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319560147,0.57629764,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319561913,0.484115,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319562599,0.48306187,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319564175,0.43746187,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319565906,0.35856187,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319566785,0.35856187,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319566995,0.35756187,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319567212,0.35756187,95870.0,95869.0,0.0077262]
["bitfinex","BTCUSD",1733319567443,0.35756187,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319568585,0.4007802,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319569256,0.35756187,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319570404,0.35627628,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319574834,0.43937628,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319575303,0.43857807,95870.0,95869.0,0.0087262]
["bitfinex","BTCUSD",1733319576445,0.43857807,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319576446,0.48437807,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319576870,0.57659925,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319577096,0.57759925,95870.0,95869.0,0.0017262]
["bitfinex","BTCUSD",1733319577532,0.57659925,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319578002,0.57759925,95870.0,95869.0,0.0027262]
["bitfinex","BTCUSD",1733319580242,0.57759925,95870.0,95868.0,0.00012866]
["bitfinex","BTCUSD",1733319580243,0.0776,95869.0,95868.0,8.6e-07]
["bitfinex","BTCUSD",1733319580456,0.3082833,95869.0,95868.0,8.6e-07]
["bitfinex","BTCUSD",1733319581371,0.3092833,95869.0,95868.0,8.6e-07]
["bitfinex","BTCUSD",1733319581824,0.2286,95869.0,95868.0,8.6e-07]
["bitfinex","BTCUSD",1733319582046,0.2286,95869.0,95868.0,0.00100086]
["bitfinex","BTCUSD",1733319582289,0.22320763,95869.0,95868.0,0.00100086]
["bitfinex","BTCUSD",1733319586087,0.22320763,95869.0,95868.0,8.6e-07]
["bitfinex","BTCUSD",1733319591998,0.22320763,95869.0,95868.0,0.00172706]
["bitfinex","BTCUSD",1733319592235,0.22407073,95869.0,95868.0,0.00172706]
["bitfinex","BTCUSD",1733319592443,0.29452898,95869.0,95868.0,0.00172706]
["bitfinex","BTCUSD",1733319594479,0.29452898,95869.0,95868.0,6e-08]
["bitfinex","BTCUSD",1733319595580,0.29420676,95869.0,95868.0,6e-08]
["bitfinex","BTCUSD",1733319597458,0.39891935,95869.0,95868.0,6e-08]
["bitfinex","BTCUSD",1733319597674,0.39891935,95869.0,95850.0,0.24780613]
["bitfinex","BTCUSD",1733319597675,0.358657,95851.0,95850.0,0.24780613]
["bitfinex","BTCUSD",1733319597893,0.358657,95851.0,95850.0,0.24839416]
["bitfinex","BTCUSD",1733319598328,0.435057,95851.0,95850.0,0.24839416]
["bitfinex","BTCUSD",1733319599335,0.436057,95851.0,95850.0,0.24939416]
["bitfinex","BTCUSD",1733319599750,0.435057,95851.0,95850.0,0.24939416]
["bitfinex","BTCUSD",1733319599994,0.5212927,95851.0,95850.0,0.24939416]
["bitfinex","BTCUSD",1733319600278,0.359657,95851.0,95850.0,0.24939416]
["bitfinex","BTCUSD",1733319601677,0.38093857,95851.0,95850.0,0.24939416]
["bitfinex","BTCUSD",1733319604571,0.38093857,95851.0,95850.0,0.25112036]
["bitfinex","BTCUSD",1733319611663,0.38093857,95851.0,95850.0,0.25095085]
["bitfinex","BTCUSD",1733319611933,0.47338243,95851.0,95850.0,0.25095085]
["bitfinex","BTCUSD",1733319612172,0.47338243,95851.0,95850.0,0.08320972]
["bitfinex","BTCUSD",1733319612173,0.55258243,95851.0,95850.0,0.08320972]
["bitfinex","BTCUSD",1733319612395,0.65729502,95851.0,95850.0,0.08320972]
["bitfinex","BTCUSD",1733319612651,0.65729502,95851.0,95842.0,0.0017254]
["bitfinex","BTCUSD",1733319612652,0.208676,95842.0,95841.0,9.2e-07]
["bitfinex","BTCUSD",1733319612880,0.4798097,95842.0,95841.0,9.2e-07]
["bitfinex","BTCUSD",1733319613135,0.15,95810.0,95805.0,0.0832]
["bitfinex","BTCUSD",1733319613377,0.15,95810.0,95799.0,0.0017262]
["bitfinex","BTCUSD",1733319613378,0.15,95810.0,95800.0,0.18905472]
["bitfinex","BTCUSD",1733319613617,0.15,95810.0,95800.0,0.0017262]
["bitfinex","BTCUSD",1733319613841,0.31480356,95810.0,95800.0,0.0017262]
["bitfinex","BTCUSD",1733319614076,0.358766,95801.0,95800.0,0.0017262]
["bitfinex","BTCUSD",1733319614536,0.358766,95801.0,95800.0,0.00190251]
["bitfinex","BTCUSD",1733319614788,0.358766,95801.0,95800.0,0.00290251]
["bitfinex","BTCUSD",1733319615016,0.358766,95801.0,95800.0,0.00190251]
["bitfinex","BTCUSD",1733319615478,0.358766,95801.0,95800.0,0.00690251]
["bitfinex","BTCUSD",1733319615765,0.358766,95801.0,95800.0,0.00290251]
["bitfinex","BTCUSD",1733319615999,0.358766,95801.0,95800.0,0.00280201]
["bitfinex","BTCUSD",1733319616234,0.358766,95801.0,95800.0,0.00180201]
["bitfinex","BTCUSD",1733319616929,0.208766,95801.0,95800.0,0.1065146]
["bitfinex","BTCUSD",1733319617185,0.208766,95801.0,95800.0,0.1115146]
["bitfinex","BTCUSD",1733319617455,0.208766,95801.0,95800.0,0.1554146]
["bitfinex","BTCUSD",1733319617679,0.208766,95801.0,95800.0,0.1614146]
["bitfinex","BTCUSD",1733319617918,0.208766,95801.0,95800.0,0.2328146]
["bitfinex","BTCUSD",1733319618158,0.208766,95801.0,95800.0,0.2378146]
["bitfinex","BTCUSD",1733319618382,0.209766,95801.0,95800.0,0.2378146]
["bitfinex","BTCUSD",1733319618625,0.208766,95801.0,95800.0,0.2338146]
["bitfinex","BTCUSD",1733319618862,0.208766,95801.0,95800.0,0.2398146]
["bitfinex","BTCUSD",1733319618863,0.209766,95801.0,95800.0,0.2398146]
["bitfinex","BTCUSD",1733319619087,0.2724931,95801.0,95800.0,0.2378146]
["bitfinex","BTCUSD",1733319619333,0.209766,95801.0,95800.0,0.1145146]
["bitfinex","BTCUSD",1733319628018,0.001,95801.0,95800.0,0.1145146]
["bitfinex","BTCUSD",1733319628226,0.001,95801.0,95800.0,0.2420146]
["bitfinex","BTCUSD",1733319629109,0.20867,95845.0,95800.0,0.2420146]
["bitfinex","BTCUSD",1733319629110,0.20867,95845.0,95800.0,0.1145146]
["bitfinex","BTCUSD",1733319629313,0.20867,95845.0,95820.0,0.0807]
["bitfinex","BTCUSD",1733319629314,0.208713,95826.0,95820.0,0.0807]
["bitfinex","BTCUSD",1733319629515,0.208703,95830.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733319629726,0.208703,95830.0,95822.0,0.18674673]
["bitfinex","BTCUSD",1733319630067,0.208703,95830.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319630175,0.20867,95845.0,95823.0,0.29145932]
["bitfinex","BTCUSD",1733319630176,0.208713,95825.0,95823.0,0.29145932]
["bitfinex","BTCUSD",1733319630408,0.208713,95825.0,95824.0,0.31307]
["bitfinex","BTCUSD",1733319630649,0.208713,95825.0,95824.0,0.41778259]
["bitfinex","BTCUSD",1733319632068,0.208713,95825.0,95824.0,0.42178259]
["bitfinex","BTCUSD",1733319632304,0.208713,95825.0,95824.0,0.42278259]
["bitfinex","BTCUSD",1733319632588,0.15,95831.0,95824.0,0.42278259]
["bitfinex","BTCUSD",1733319632836,0.15,95831.0,95825.0,0.18541259]
["bitfinex","BTCUSD",1733319633065,0.15,95831.0,95826.0,0.31307]
["bitfinex","BTCUSD",1733319633328,0.417405,95830.0,95827.0,0.10471259]
["bitfinex","BTCUSD",1733319633534,0.417405,95830.0,95828.0,0.31306]
["bitfinex","BTCUSD",1733319633762,0.208702,95830.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733319633988,0.208702,95830.0,95829.0,0.41777259]
["bitfinex","BTCUSD",1733319635166,0.208702,95830.0,95829.0,0.4179489]
["bitfinex","BTCUSD",1733319635376,0.208702,95830.0,95829.0,0.4209489]
["bitfinex","BTCUSD",1733319635590,0.208698,95832.0,95829.0,0.4209489]
["bitfinex","BTCUSD",1733319636044,0.417397,95832.0,95829.0,0.4209489]
["bitfinex","BTCUSD",1733319636265,0.208698,95832.0,95829.0,0.4209489]
["bitfinex","BTCUSD",1733319636540,0.417397,95832.0,95829.0,0.4209489]
["bitfinex","BTCUSD",1733319636752,0.208698,95832.0,95829.0,0.4209489]
["bitfinex","BTCUSD",1733319636982,0.208698,95832.0,95829.0,0.4179489]
["bitfinex","BTCUSD",1733319637189,0.208698,95832.0,95829.0,0.4199489]
["bitfinex","BTCUSD",1733319638078,0.417397,95832.0,95829.0,0.4199489]
["bitfinex","BTCUSD",1733319639696,0.0017274,95830.0,95829.0,0.4199489]
["bitfinex","BTCUSD",1733319640187,0.0017274,95830.0,95829.0,0.4668489]
["bitfinex","BTCUSD",1733319640669,0.0017274,95830.0,95829.0,0.5410489]
["bitfinex","BTCUSD",1733319640905,0.0017274,95830.0,95829.0,0.5440489]
["bitfinex","BTCUSD",1733319641145,0.0017274,95830.0,95829.0,0.57348976]
["bitfinex","BTCUSD",1733319641386,0.00188391,95830.0,95829.0,0.58248976]
["bitfinex","BTCUSD",1733319641623,0.00188391,95830.0,95829.0,0.5500489]
["bitfinex","BTCUSD",1733319642096,0.00188391,95830.0,95829.0,0.5590489]
["bitfinex","BTCUSD",1733319643584,0.208566,95893.0,95831.0,0.15]
["bitfinex","BTCUSD",1733319643842,0.2100016,95889.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733319644075,0.208584,95885.0,95867.0,0.23145851]
["bitfinex","BTCUSD",1733319644314,0.208584,95885.0,95867.0,0.82258626]
["bitfinex","BTCUSD",1733319644541,0.208584,95885.0,95867.0,0.54254259]
["bitfinex","BTCUSD",1733319644780,0.208592,95881.0,95867.0,0.54254259]
["bitfinex","BTCUSD",1733319645246,0.00231386,95868.0,95867.0,0.55154259]
["bitfinex","BTCUSD",1733319646467,0.00231386,95868.0,95867.0,0.55954259]
["bitfinex","BTCUSD",1733319646699,0.00231386,95868.0,95867.0,0.79246767]
["bitfinex","BTCUSD",1733319646940,0.00231386,95868.0,95867.0,0.55954259]
["bitfinex","BTCUSD",1733319652493,0.00231386,95868.0,95867.0,0.70954259]
["bitfinex","BTCUSD",1733319652725,0.0014266,95889.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733319652956,0.0014266,95889.0,95887.0,0.40509059]
["bitfinex","BTCUSD",1733319653201,1.00103927,95888.0,95887.0,0.71796059]
["bitfinex","BTCUSD",1733319653431,1.00103927,95888.0,95887.0,0.50938259]
["bitfinex","BTCUSD",1733319654132,1.00103927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319654366,1.00103927,95888.0,95887.0,0.42658259]
["bitfinex","BTCUSD",1733319654596,1.00103927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319655058,1.00103927,95888.0,95887.0,0.43558259]
["bitfinex","BTCUSD",1733319655298,1.00103927,95888.0,95887.0,0.42658259]
["bitfinex","BTCUSD",1733319656286,1.00103927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319656725,1.00103927,95888.0,95887.0,0.43258259]
["bitfinex","BTCUSD",1733319660268,1.00103927,95888.0,95887.0,0.42658259]
["bitfinex","BTCUSD",1733319660507,1.00103927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319660725,1.00103927,95888.0,95887.0,0.42558259]
["bitfinex","BTCUSD",1733319661174,1.00103927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319661385,1.07863927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319661592,1.07863927,95888.0,95887.0,0.42658259]
["bitfinex","BTCUSD",1733319661806,1.07863927,95888.0,95887.0,0.41758259]
["bitfinex","BTCUSD",1733319662029,1.00103927,95888.0,95887.0,0.42158259]
["bitfinex","BTCUSD",1733319663175,1.00103927,95888.0,95887.0,0.43058259]
["bitfinex","BTCUSD",1733319663593,1.00103927,95888.0,95887.0,0.42158259]
["bitfinex","BTCUSD",1733319663804,1.00103927,95888.0,95887.0,0.43058259]
["bitfinex","BTCUSD",1733319664054,1.37867073,95888.0,95887.0,0.32187]
["bitfinex","BTCUSD",1733319664260,1.37867073,95888.0,95887.0,0.08823089]
["bitfinex","BTCUSD",1733319664475,1.37867073,95888.0,95837.0,0.49323676]
["bitfinex","BTCUSD",1733319664476,0.0707,95861.0,95853.0,0.18535698]
["bitfinex","BTCUSD",1733319664688,0.0707,95861.0,95837.0,0.18554039]
["bitfinex","BTCUSD",1733319664689,0.208668,95846.0,95837.0,0.18554039]
["bitfinex","BTCUSD",1733319664932,0.208698,95832.0,95821.0,0.18554039]
["bitfinex","BTCUSD",1733319665141,0.15,95847.0,95818.0,0.18554039]
["bitfinex","BTCUSD",1733319665346,0.15,95847.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733319665347,0.208698,95832.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733319665795,0.4004374,95832.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733319666026,0.358698,95832.0,95831.0,0.00058766]
["bitfinex","BTCUSD",1733319666526,0.406898,95832.0,95831.0,0.00058766]
["bitfinex","BTCUSD",1733319666983,0.406898,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319667878,0.415898,95832.0,95831.0,0.00120866]
["bitfinex","BTCUSD",1733319668065,0.44337003,95832.0,95831.0,0.00120866]
["bitfinex","BTCUSD",1733319668735,0.43437003,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319669171,0.406898,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319670092,0.409898,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319670555,0.406898,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319670977,0.409898,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319671188,0.406898,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319671449,0.43631855,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319671698,0.43931855,95832.0,95831.0,0.00020866]
["bitfinex","BTCUSD",1733319672170,0.43931855,95832.0,95801.0,0.0008637]
["bitfinex","BTCUSD",1733319672171,0.208763,95802.0,95801.0,0.0008637]
["bitfinex","BTCUSD",1733319672411,0.490963,95802.0,95801.0,0.0008637]
["bitfinex","BTCUSD",1733319672626,0.490963,95802.0,95801.0,0.00104001]
["bitfinex","BTCUSD",1733319672627,0.53711031,95802.0,95801.0,0.00104001]
["bitfinex","BTCUSD",1733319673485,0.15,95801.0,95800.0,0.00071933]
["bitfinex","BTCUSD",1733319673742,0.15,95801.0,95800.0,0.00089532]
["bitfinex","BTCUSD",1733319673977,0.358768,95800.0,95799.0,0.00139576]
["bitfinex","BTCUSD",1733319674222,0.46365677,95800.0,95799.0,0.00139576]
["bitfinex","BTCUSD",1733319674458,0.56648823,95800.0,95799.0,0.00139576]
["bitfinex","BTCUSD",1733319674690,0.35894418,95800.0,95799.0,0.00139576]
["bitfinex","BTCUSD",1733319675357,0.00933327,95800.0,95799.0,0.10710835]
["bitfinex","BTCUSD",1733319676487,0.00033327,95800.0,95799.0,0.10610835]
["bitfinex","BTCUSD",1733319676987,0.00433327,95800.0,95799.0,0.10610835]
["bitfinex","BTCUSD",1733319677205,0.00033327,95800.0,95799.0,0.10895581]
["bitfinex","BTCUSD",1733319677655,0.00033327,95800.0,95799.0,0.11195581]
["bitfinex","BTCUSD",1733319678128,0.00033327,95800.0,95799.0,0.11095581]
["bitfinex","BTCUSD",1733319678356,0.00033327,95800.0,95799.0,0.10795581]
["bitfinex","BTCUSD",1733319678579,0.208682,95840.0,95799.0,0.18435581]
["bitfinex","BTCUSD",1733319678805,0.39721345,95870.0,95799.0,0.18435581]
["bitfinex","BTCUSD",1733319678806,0.208627,95865.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733319679082,0.00543011,95869.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733319679083,0.208644,95857.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733319679294,0.255199,95878.0,95839.0,0.10655929]
["bitfinex","BTCUSD",1733319679295,0.208634,95862.0,95839.0,0.10655929]
["bitfinex","BTCUSD",1733319679527,0.208634,95862.0,95846.0,0.208665]
["bitfinex","BTCUSD",1733319679763,0.208634,95862.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733319679764,0.00015673,95862.0,95851.0,0.10471259]
["bitfinex","BTCUSD",1733319679979,0.00015673,95862.0,95860.0,0.208636]
["bitfinex","BTCUSD",1733319680203,0.00015673,95862.0,95861.0,0.10655876]
["bitfinex","BTCUSD",1733319680443,0.00033327,95862.0,95861.0,0.41950876]
["bitfinex","BTCUSD",1733319680701,0.00033327,95862.0,95861.0,0.41766259]
["bitfinex","BTCUSD",1733319680955,0.01597126,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319681226,0.00033327,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319681693,0.00133327,95862.0,95861.0,0.32195]
["bitfinex","BTCUSD",1733319681924,0.04683327,95862.0,95861.0,0.32195]
["bitfinex","BTCUSD",1733319682371,0.2511323,95862.0,95861.0,0.32195]
["bitfinex","BTCUSD",1733319682845,0.27242958,95862.0,95861.0,0.32195]
["bitfinex","BTCUSD",1733319683325,0.27142958,95862.0,95861.0,0.31995]
["bitfinex","BTCUSD",1733319683801,0.00033327,95862.0,95861.0,0.31995]
["bitfinex","BTCUSD",1733319684020,0.00033327,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319684260,0.00333327,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319684523,0.00133327,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319684725,0.00233327,95862.0,95861.0,0.41766259]
["bitfinex","BTCUSD",1733319684945,0.00133327,95862.0,95861.0,0.41766259]
["bitfinex","BTCUSD",1733319685420,0.00133327,95862.0,95861.0,0.41966259]
["bitfinex","BTCUSD",1733319685644,0.00033327,95862.0,95861.0,0.41966259]
["bitfinex","BTCUSD",1733319686117,0.00306107,95862.0,95861.0,0.41966259]
["bitfinex","BTCUSD",1733319686565,0.00206107,95862.0,95861.0,0.41966259]
["bitfinex","BTCUSD",1733319686764,0.00206107,95862.0,95861.0,0.42166259]
["bitfinex","BTCUSD",1733319687028,0.00306107,95862.0,95861.0,0.43066259]
["bitfinex","BTCUSD",1733319687251,0.00206107,95862.0,95861.0,0.42166259]
["bitfinex","BTCUSD",1733319687490,0.00206107,95862.0,95861.0,0.41766259]
["bitfinex","BTCUSD",1733319687703,0.00306107,95862.0,95861.0,0.42666259]
["bitfinex","BTCUSD",1733319688191,0.00206107,95862.0,95861.0,0.41766259]
["bitfinex","BTCUSD",1733319688416,0.00306107,95862.0,95861.0,0.42466259]
["bitfinex","BTCUSD",1733319689136,0.00306107,95862.0,95861.0,0.42766259]
["bitfinex","BTCUSD",1733319689400,0.00306107,95862.0,95861.0,0.32295]
["bitfinex","BTCUSD",1733319689623,0.08095478,95862.0,95861.0,0.31995]
["bitfinex","BTCUSD",1733319689865,0.20625478,95862.0,95861.0,0.31995]
["bitfinex","BTCUSD",1733319690121,0.35625478,95862.0,95861.0,0.31995]
["bitfinex","BTCUSD",1733319690341,0.35625478,95862.0,95861.0,0.32295]
["bitfinex","BTCUSD",1733319690342,0.27836107,95862.0,95861.0,0.32295]
["bitfinex","BTCUSD",1733319690568,0.15306107,95862.0,95861.0,0.31595]
["bitfinex","BTCUSD",1733319690814,0.15206107,95862.0,95861.0,0.31595]
["bitfinex","BTCUSD",1733319691031,0.08185478,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319691259,0.00406107,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319691502,0.00606107,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319692408,0.00306107,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319692884,0.00206107,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319693379,0.00306107,95862.0,95861.0,0.31295]
["bitfinex","BTCUSD",1733319693637,0.33975543,95862.0,95861.0,0.125174]
["bitfinex","BTCUSD",1733319693856,0.33675543,95862.0,95861.0,0.125174]
["bitfinex","BTCUSD",1733319694078,0.33775543,95862.0,95861.0,0.125174]
["bitfinex","BTCUSD",1733319694359,0.33975543,95862.0,95861.0,0.125174]
["bitfinex","BTCUSD",1733319694609,0.33775543,95862.0,95861.0,0.125174]
["bitfinex","BTCUSD",1733319694833,0.34675543,95862.0,95861.0,0.021854]
["bitfinex","BTCUSD",1733319695082,0.208759,95804.0,95803.0,0.0807]
["bitfinex","BTCUSD",1733319695328,0.208755,95806.0,95803.0,0.18541259]
["bitfinex","BTCUSD",1733319695579,0.10471259,95861.0,95804.0,0.10471259]
["bitfinex","BTCUSD",1733319695580,0.15,95815.0,95804.0,0.10471259]
["bitfinex","BTCUSD",1733319695827,0.15,95833.0,95805.0,0.0018473]
["bitfinex","BTCUSD",1733319696085,0.18859645,95850.0,95805.0,0.0018473]
["bitfinex","BTCUSD",1733319696086,0.20865,95855.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733319696325,0.00017644,95833.0,95822.0,0.00169019]
["bitfinex","BTCUSD",1733319696555,0.208702,95831.0,95823.0,0.1065595]
["bitfinex","BTCUSD",1733319696779,0.208711,95826.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319696961,0.417423,95826.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319697519,0.358715,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319698237,0.358715,95824.0,95823.0,0.11071259]
["bitfinex","BTCUSD",1733319698457,0.358715,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319699813,0.359715,95824.0,95823.0,0.11171259]
["bitfinex","BTCUSD",1733319700297,0.358715,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319700546,0.359715,95824.0,95823.0,0.11471259]
["bitfinex","BTCUSD",1733319700994,0.4374281,95824.0,95823.0,0.11471259]
["bitfinex","BTCUSD",1733319700995,0.359715,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1733319704094,0.359715,95824.0,95823.0,0.007]
["bitfinex","BTCUSD",1733319704344,0.208766,95801.0,95800.0,0.0008639]
["bitfinex","BTCUSD",1733319704573,0.208766,95801.0,95800.0,0.10557649]
["bitfinex","BTCUSD",1733319705250,0.15,95807.0,95800.0,0.29168542]
["bitfinex","BTCUSD",1733319705473,0.15,95807.0,95803.0,0.18610893]
["bitfinex","BTCUSD",1733319705700,0.208755,95806.0,95804.0,0.10471259]
["bitfinex","BTCUSD",1733319705981,0.15,95807.0,95804.0,0.29082152]
["bitfinex","BTCUSD",1733319706474,0.208705,95830.0,95804.0,0.29082152]
["bitfinex","BTCUSD",1733319706475,0.15,95813.0,95806.0,0.23263616]
["bitfinex","BTCUSD",1733319706697,0.15,95813.0,95800.0,0.0148639]
["bitfinex","BTCUSD",1733319706698,0.15,95813.0,95809.0,0.18633374]
["bitfinex","BTCUSD",1733319706912,0.15,95813.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733319707150,0.15,95813.0,95810.0,0.29104633]
["bitfinex","BTCUSD",1733319707389,0.15,95811.0,95810.0,0.29104633]
["bitfinex","BTCUSD",1733319707630,0.15,95811.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733319707888,0.20887944,95830.0,95818.0,0.208728]
["bitfinex","BTCUSD",1733319708139,0.20887944,95830.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733319708140,0.00017644,95830.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733319708351,0.00017644,95830.0,95820.0,0.0465]
["bitfinex","BTCUSD",1733319708627,0.00017644,95830.0,95822.0,0.27916339]
["bitfinex","BTCUSD",1733319708896,0.41741,95829.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733319709402,0.208705,95829.0,95823.0,0.38387598]
["bitfinex","BTCUSD",1733319709633,0.00017644,95830.0,95824.0,0.27916339]
["bitfinex","BTCUSD",1733319709872,0.00017644,95830.0,95820.0,0.0465]
["bitfinex","BTCUSD",1733319709873,0.00017644,95830.0,95827.0,0.417418]
["bitfinex","BTCUSD",1733319710140,0.00017644,95830.0,95829.0,0.31341759]
["bitfinex","BTCUSD",1733319710367,0.00017644,95830.0,95829.0,0.66938098]
["bitfinex","BTCUSD",1733319710611,0.00017644,95830.0,95829.0,0.39021759]
["bitfinex","BTCUSD",1733319711071,0.00117644,95830.0,95829.0,0.39021759]
["bitfinex","BTCUSD",1733319711338,0.00017644,95830.0,95829.0,0.39021759]
["bitfinex","BTCUSD",1733319712559,0.00017644,95830.0,95829.0,0.11271259]
["bitfinex","BTCUSD",1733319712560,0.00117644,95830.0,95829.0,0.11271259]
["bitfinex","BTCUSD",1733319712793,0.00117644,95830.0,95829.0,0.42777945]
["bitfinex","BTCUSD",1733319712794,0.05803308,95830.0,95829.0,0.42777945]
["bitfinex","BTCUSD",1733319713008,0.00117644,95830.0,95829.0,0.008]
["bitfinex","BTCUSD",1733319713231,0.00117644,95830.0,95829.0,0.014]
["bitfinex","BTCUSD",1733319713485,0.00017644,95830.0,95829.0,0.006]
["bitfinex","BTCUSD",1733319713765,0.00017644,95830.0,95818.0,0.18657088]
["bitfinex","BTCUSD",1733319714006,0.208724,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733319714236,0.208724,95820.0,95819.0,0.29130447]
["bitfinex","BTCUSD",1733319714455,0.208724,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733319714681,0.208709,95827.0,95819.0,0.29130961]
["bitfinex","BTCUSD",1733319714920,0.00017644,95830.0,95812.0,0.20874]
["bitfinex","BTCUSD",1733319714921,0.00017644,95830.0,95823.0,0.18659223]
["bitfinex","BTCUSD",1733319715154,0.00017644,95830.0,95824.0,0.18835943]
["bitfinex","BTCUSD",1733319715397,0.00017644,95830.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733319715645,0.00017644,95830.0,95826.0,0.10655946]
["bitfinex","BTCUSD",1733319715889,0.00017644,95830.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733319716145,0.00017644,95830.0,95824.0,0.0818]
["bitfinex","BTCUSD",1733319716146,0.00017644,95830.0,95828.0,0.10655943]
["bitfinex","BTCUSD",1733319716433,0.00017644,95830.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733319716667,0.00117644,95830.0,95829.0,0.31526446]
["bitfinex","BTCUSD",1733319716905,0.00017644,95830.0,95829.0,0.31341759]
["bitfinex","BTCUSD",1733319717144,0.00117644,95830.0,95829.0,0.31341759]
["bitfinex","BTCUSD",1733319717379,0.00017644,95830.0,95829.0,0.31341759]
["bitfinex","BTCUSD",1733319718347,0.00017644,95830.0,95829.0,0.63147759]
["bitfinex","BTCUSD",1733319719296,0.00117644,95830.0,95829.0,0.63147759]
["bitfinex","BTCUSD",1733319719527,0.00017644,95830.0,95829.0,0.63147759]
["bitfinex","BTCUSD",1733319719763,0.00117644,95830.0,95829.0,0.63547759]
["bitfinex","BTCUSD",1733319720256,0.00117644,95830.0,95829.0,0.64147759]
["bitfinex","BTCUSD",1733319720486,0.00117644,95830.0,95829.0,0.63247759]
["bitfinex","BTCUSD",1733319720742,0.00017644,95830.0,95829.0,0.62647759]
["bitfinex","BTCUSD",1733319720974,0.00117644,95830.0,95829.0,0.64147759]
["bitfinex","BTCUSD",1733319721671,0.00290384,95830.0,95829.0,0.64147759]
["bitfinex","BTCUSD",1733319723345,0.00290384,95830.0,95829.0,0.43277259]
["bitfinex","BTCUSD",1733319726439,0.00290384,95830.0,95829.0,0.64147759]
["bitfinex","BTCUSD",1733319726697,0.00290384,95830.0,95829.0,0.87513171]
["bitfinex","BTCUSD",1733319726933,0.00290384,95830.0,95829.0,0.8284671]
["bitfinex","BTCUSD",1733319727170,0.00290384,95830.0,95829.0,0.43277259]
["bitfinex","BTCUSD",1733319728163,0.21160584,95830.0,95829.0,0.66654094]
["bitfinex","BTCUSD",1733319728613,0.21160584,95830.0,95829.0,0.43277259]
["bitfinex","BTCUSD",1733319729816,0.42450462,95830.0,95829.0,0.43277259]
["bitfinex","BTCUSD",1733319730047,0.40899328,95830.0,95829.0,0.43277259]
["bitfinex","BTCUSD",1733319730277,0.1960945,95830.0,95829.0,0.43277259]
["bitfinex","BTCUSD",1733319730738,0.1960945,95830.0,95829.0,0.42377259]
["bitfinex","BTCUSD",1733319730965,0.1960945,95830.0,95829.0,0.41777259]
["bitfinex","BTCUSD",1733319731189,0.1960945,95830.0,95829.0,0.41877259]
["bitfinex","BTCUSD",1733319731665,0.1960945,95830.0,95829.0,0.41777259]
["bitfinex","BTCUSD",1733319731983,0.08242993,95860.0,95829.0,0.41877259]
["bitfinex","BTCUSD",1733319732235,0.208678,95842.0,95834.0,0.18705541]
["bitfinex","BTCUSD",1733319732478,0.208678,95842.0,95836.0,0.18705541]
["bitfinex","BTCUSD",1733319732721,0.208678,95842.0,95837.0,0.291768]
["bitfinex","BTCUSD",1733319732951,0.077,95860.0,95837.0,0.604798]
["bitfinex","BTCUSD",1733319733197,0.0816,95876.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733319733425,0.0816,95876.0,95844.0,0.10655905]
["bitfinex","BTCUSD",1733319733666,0.0816,95876.0,95844.0,0.10471259]
["bitfinex","BTCUSD",1733319733667,0.208659,95850.0,95844.0,0.10471259]
["bitfinex","BTCUSD",1733319733886,0.417323,95849.0,95845.0,0.18705541]
["bitfinex","BTCUSD",1733319734118,0.208663,95848.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733319736186,0.208663,95848.0,95846.0,0.10571259]
["bitfinex","BTCUSD",1733319736414,0.208663,95848.0,95846.0,0.11071259]
["bitfinex","BTCUSD",1733319736415,0.209663,95848.0,95846.0,0.11071259]
["bitfinex","BTCUSD",1733319736646,0.208663,95848.0,95846.0,0.10571259]
["bitfinex","BTCUSD",1733319737101,0.209663,95848.0,95846.0,0.11071259]
["bitfinex","BTCUSD",1733319737559,0.209663,95848.0,95846.0,0.10971259]
["bitfinex","BTCUSD",1733319737779,0.209663,95848.0,95846.0,0.11071259]
["bitfinex","BTCUSD",1733319740243,0.001,95848.0,95846.0,0.11071259]
["bitfinex","BTCUSD",1733319741404,0.001,95848.0,95846.0,0.29787844]
["bitfinex","BTCUSD",1733319741628,0.001,95848.0,95847.0,0.0018465]
["bitfinex","BTCUSD",1733319741855,0.001,95848.0,95847.0,0.10655909]
["bitfinex","BTCUSD",1733319742330,0.001,95848.0,95847.0,0.29372494]
["bitfinex","BTCUSD",1733319742561,0.001,95848.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733319742801,0.2103654,95860.0,95847.0,0.10655907]
["bitfinex","BTCUSD",1733319743069,0.0017274,95860.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733319743301,0.0017274,95860.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733319743529,0.0017274,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733319743773,0.0017274,95860.0,95859.0,0.34051612]
["bitfinex","BTCUSD",1733319744009,0.0017274,95860.0,95859.0,0.10471259]
["bitfinex","BTCUSD",1733319744247,0.0027274,95860.0,95859.0,0.3385339]
["bitfinex","BTCUSD",1733319744476,0.0027274,95860.0,95859.0,0.10471259]
["bitfinex","BTCUSD",1733319744960,0.00290381,95860.0,95859.0,0.10471259]
["bitfinex","BTCUSD",1733319745186,0.00290381,95860.0,95859.0,0.10871259]
["bitfinex","BTCUSD",1733319745656,0.00190381,95860.0,95859.0,0.10871259]
["bitfinex","BTCUSD",1733319745874,0.00190381,95860.0,95859.0,0.11771259]
["bitfinex","BTCUSD",1733319745875,0.00290381,95860.0,95859.0,0.11771259]
["bitfinex","BTCUSD",1733319746360,0.00290381,95860.0,95859.0,0.11955884]
["bitfinex","BTCUSD",1733319747403,0.00290381,95860.0,95859.0,0.11771259]
["bitfinex","BTCUSD",1733319748075,0.00290381,95860.0,95859.0,0.11955885]
["bitfinex","BTCUSD",1733319748296,0.00290381,95860.0,95859.0,0.30661485]
["bitfinex","BTCUSD",1733319748537,0.00290381,95860.0,95859.0,0.30476859]
["bitfinex","BTCUSD",1733319749047,0.00290381,95860.0,95859.0,0.43067259]
["bitfinex","BTCUSD",1733319750461,0.00290381,95860.0,95859.0,0.71142136]
["bitfinex","BTCUSD",1733319750689,0.00290381,95860.0,95859.0,0.43067259]
["bitfinex","BTCUSD",1733319751390,0.00290381,95860.0,95859.0,0.71142136]
["bitfinex","BTCUSD",1733319752076,0.00290381,95860.0,95859.0,0.43067259]
["bitfinex","BTCUSD",1733319753728,0.00290381,95860.0,95859.0,0.71102982]
["bitfinex","BTCUSD",1733319754436,0.00290381,95860.0,95859.0,0.43067259]
["bitfinex","BTCUSD",1733319757043,0.15290381,95860.0,95859.0,0.43067259]
["bitfinex","BTCUSD",1733319757743,0.15290381,95860.0,95859.0,0.42667259]
["bitfinex","BTCUSD",1733319758206,0.15190381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319758669,0.15290381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319759006,0.15190381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319759352,0.15690381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319759584,0.15190381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319759801,0.15290381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319760028,0.15190381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319761411,0.15290381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319762121,0.00290381,95860.0,95859.0,0.41767259]
["bitfinex","BTCUSD",1733319762577,0.00290381,95860.0,95859.0,0.41627658]
["bitfinex","BTCUSD",1733319764477,0.29825637,95860.0,95859.0,0.30892367]
["bitfinex","BTCUSD",1733319766432,0.29825637,95860.0,95859.0,0.20460367]
["bitfinex","BTCUSD",1733319766433,0.36501373,95860.0,95859.0,0.20460367]
["bitfinex","BTCUSD",1733319766665,0.36501373,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319767122,0.30196117,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319767618,0.17416117,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319767870,0.17316117,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319768116,0.18016117,95860.0,95859.0,0.10128367]
["bitfinex","BTCUSD",1733319768345,0.17316117,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319768575,0.15190381,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319768848,0.15890381,95860.0,95859.0,0.10128367]
["bitfinex","BTCUSD",1733319769102,0.15190381,95860.0,95859.0,0.10028367]
["bitfinex","BTCUSD",1733319769387,0.15190381,95860.0,95859.0,0.10128367]
["bitfinex","BTCUSD",1733319769388,0.15890381,95860.0,95859.0,0.10128367]
["bitfinex","BTCUSD",1733319769839,0.15890381,95860.0,95859.0,0.10214707]
["bitfinex","BTCUSD",1733319770075,0.15190381,95860.0,95859.0,0.10114707]
["bitfinex","BTCUSD",1733319770348,0.15390381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319770602,0.00390381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319770824,0.00190381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319771071,0.00390381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319771502,0.00690381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319771783,0.15190381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319772031,0.15390381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319772749,0.00390381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319772980,0.00290381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319773220,0.00490381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319773459,0.00580381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319773917,0.00480381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319774400,0.00580381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319774641,0.00280381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319777046,0.00280381,95860.0,95859.0,0.28575966]
["bitfinex","BTCUSD",1733319779592,0.00280381,95860.0,95859.0,0.20585966]
["bitfinex","BTCUSD",1733319783256,0.00280381,95860.0,95859.0,0.10114707]
["bitfinex","BTCUSD",1733319787616,0.00280381,95860.0,95859.0,0.05941907]
["bitfinex","BTCUSD",1733319787866,0.00280381,95860.0,95831.0,0.26754535]
["bitfinex","BTCUSD",1733319787867,0.208698,95832.0,95831.0,0.0803]
["bitfinex","BTCUSD",1733319788099,0.208698,95832.0,95831.0,0.18501259]
["bitfinex","BTCUSD",1733319789293,0.208698,95832.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733319789547,0.208698,95832.0,95831.0,0.10871259]
["bitfinex","BTCUSD",1733319791003,0.208698,95832.0,95831.0,0.10571259]
["bitfinex","BTCUSD",1733319791477,0.208698,95832.0,95831.0,0.10871259]
["bitfinex","BTCUSD",1733319791702,0.208698,95832.0,95831.0,0.10571259]
["bitfinex","BTCUSD",1733319792176,0.208698,95832.0,95831.0,0.10871259]
["bitfinex","BTCUSD",1733319792846,0.208698,95832.0,95831.0,0.10571259]
["bitfinex","BTCUSD",1733319793065,0.208698,95832.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733319793289,0.208698,95832.0,95831.0,0.10557599]
["bitfinex","BTCUSD",1733319793515,0.208698,95832.0,95831.0,0.10657599]
["bitfinex","BTCUSD",1733319793963,0.208698,95832.0,95831.0,0.10557599]
["bitfinex","BTCUSD",1733319794171,0.208698,95832.0,95831.0,0.10857599]
["bitfinex","BTCUSD",1733319794384,0.208698,95832.0,95831.0,0.10957599]
["bitfinex","BTCUSD",1733319795346,0.40255592,95832.0,95831.0,0.10957599]
["bitfinex","BTCUSD",1733319795592,0.358698,95832.0,95831.0,0.10957599]
["bitfinex","BTCUSD",1733319799724,0.208698,95832.0,95831.0,0.10957599]
["bitfinex","BTCUSD",1733319799980,0.208694,95834.0,95831.0,0.10857599]
["bitfinex","BTCUSD",1733319800209,0.208694,95834.0,95832.0,0.18361259]
["bitfinex","BTCUSD",1733319800660,0.208652,95854.0,95832.0,0.18361259]
["bitfinex","BTCUSD",1733319800870,0.208652,95854.0,95833.0,0.00184671]
["bitfinex","BTCUSD",1733319801097,0.208652,95854.0,95832.0,0.18361259]
["bitfinex","BTCUSD",1733319801098,0.208692,95835.0,95834.0,0.1065593]
["bitfinex","BTCUSD",1733319801350,0.208692,95835.0,95834.0,0.10471259]
["bitfinex","BTCUSD",1733319803612,0.209692,95835.0,95834.0,0.10471259]
["bitfinex","BTCUSD",1733319805683,0.001,95835.0,95831.0,0.0008634]
["bitfinex","BTCUSD",1733319805958,0.358694,95834.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733319807086,0.358694,95834.0,95831.0,0.0008634]
["bitfinex","BTCUSD",1733319807087,0.6450948,95834.0,95831.0,0.0008634]
["bitfinex","BTCUSD",1733319807313,0.6450948,95834.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319807314,0.00456806,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319810580,0.00456806,95831.0,95830.0,0.0018636]
["bitfinex","BTCUSD",1733319810828,0.00456806,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319810829,0.09040335,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319811290,0.09340335,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319811794,0.26421777,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319812258,0.26621777,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319813477,0.26164971,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319815777,0.09083529,95831.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1733319817239,0.16673529,95831.0,95830.0,6e-07]
["bitfinex","BTCUSD",1733319817477,0.36776149,95831.0,95830.0,6e-07]
["bitfinex","BTCUSD",1733319818423,0.36276149,95831.0,95830.0,6e-07]
["bitfinex","BTCUSD",1733319818665,0.36476149,95831.0,95830.0,6e-07]
["bitfinex","BTCUSD",1733319818909,0.358718,95823.0,95822.0,3e-07]
["bitfinex","BTCUSD",1733319819130,0.358718,95823.0,95822.0,0.00017674]
["bitfinex","BTCUSD",1733319821050,0.363718,95823.0,95822.0,0.00017674]
["bitfinex","BTCUSD",1733319821496,0.366718,95823.0,95822.0,0.00017674]
["bitfinex","BTCUSD",1733319821730,0.38736043,95823.0,95822.0,7.4e-07]
["bitfinex","BTCUSD",1733319821960,0.57828525,95823.0,95822.0,7.4e-07]
["bitfinex","BTCUSD",1733319825660,0.55764282,95823.0,95822.0,7.4e-07]
["bitfinex","BTCUSD",1733319826601,0.63544282,95823.0,95822.0,7.4e-07]
["bitfinex","BTCUSD",1733319827042,0.63544282,95823.0,95792.0,0.00028321]
["bitfinex","BTCUSD",1733319827043,0.208783,95793.0,95792.0,0.00028321]
["bitfinex","BTCUSD",1733319827273,0.37353003,95793.0,95792.0,0.00028321]
["bitfinex","BTCUSD",1733319827525,0.37353003,95793.0,95792.0,0.00045939]
["bitfinex","BTCUSD",1733319827759,0.358783,95793.0,95792.0,0.00045939]
["bitfinex","BTCUSD",1733319828033,0.358783,95793.0,95792.0,3.9e-07]
["bitfinex","BTCUSD",1733319828445,0.358783,95793.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319828446,0.208827,95773.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319828715,0.358827,95773.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319828948,0.3947097,95773.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319829196,0.358827,95773.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319830373,0.358827,95773.0,95772.0,0.0037264]
["bitfinex","BTCUSD",1733319831738,0.364827,95773.0,95772.0,0.0027264]
["bitfinex","BTCUSD",1733319831988,0.4370736,95773.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319832229,0.4410736,95773.0,95772.0,0.0017264]
["bitfinex","BTCUSD",1733319832480,0.4420736,95773.0,95772.0,0.0027264]
["bitfinex","BTCUSD",1733319832952,0.4450736,95773.0,95772.0,0.0027264]
["bitfinex","BTCUSD",1733319833179,0.46609141,95773.0,95772.0,0.0027264]
["bitfinex","BTCUSD",1733319834329,0.15,95772.0,95770.0,1.7e-07]
["bitfinex","BTCUSD",1733319834570,0.358831,95771.0,95770.0,1.7e-07]
["bitfinex","BTCUSD",1733319835070,0.358831,95771.0,95751.0,2.7e-07]
["bitfinex","BTCUSD",1733319835071,0.2307,95755.0,95751.0,2.7e-07]
["bitfinex","BTCUSD",1733319835290,0.2307,95755.0,95741.0,0.0501834]
["bitfinex","BTCUSD",1733319835291,0.358894,95742.0,95741.0,0.0501834]
["bitfinex","BTCUSD",1733319836537,0.37995413,95742.0,95741.0,4e-07]
["bitfinex","BTCUSD",1733319836771,0.45972634,95742.0,95741.0,4e-07]
["bitfinex","BTCUSD",1733319837014,0.37995413,95742.0,95741.0,4e-07]
["bitfinex","BTCUSD",1733319837767,0.37995413,95742.0,95741.0,0.0020004]
["bitfinex","BTCUSD",1733319838947,0.37995413,95742.0,95741.0,0.0030004]
["bitfinex","BTCUSD",1733319840590,0.37995413,95742.0,95741.0,4e-07]
["bitfinex","BTCUSD",1733319840785,0.35907012,95742.0,95741.0,4e-07]
["bitfinex","BTCUSD",1733319841053,0.43675393,95742.0,95741.0,4e-07]
["bitfinex","BTCUSD",1733319841723,0.35891,95735.0,95734.0,0.0008631]
["bitfinex","BTCUSD",1733319843187,0.35891,95735.0,95734.0,0.0018631]
["bitfinex","BTCUSD",1733319843663,0.208906,95737.0,95726.0,0.00029672]
["bitfinex","BTCUSD",1733319843664,0.358927,95727.0,95726.0,0.00029672]
["bitfinex","BTCUSD",1733319845117,0.358927,95727.0,95726.0,0.00329672]
["bitfinex","BTCUSD",1733319845351,0.358927,95727.0,95726.0,0.00629672]
["bitfinex","BTCUSD",1733319845352,0.359927,95727.0,95726.0,0.00629672]
["bitfinex","BTCUSD",1733319846776,0.38083384,95727.0,95726.0,0.00629672]
["bitfinex","BTCUSD",1733319848681,0.001,95727.0,95726.0,0.11100931]
["bitfinex","BTCUSD",1733319851750,0.001,95727.0,95726.0,0.23780931]
["bitfinex","BTCUSD",1733319852684,0.208875,95751.0,95727.0,0.129]
["bitfinex","BTCUSD",1733319852914,0.208875,95751.0,95737.0,0.079]
["bitfinex","BTCUSD",1733319853163,0.208884,95747.0,95738.0,0.10656112]
["bitfinex","BTCUSD",1733319853856,0.208865,95756.0,95738.0,0.10656112]
["bitfinex","BTCUSD",1733319854076,0.208865,95756.0,95740.0,0.10471259]
["bitfinex","BTCUSD",1733319854321,0.00190392,95742.0,95741.0,0.28594446]
["bitfinex","BTCUSD",1733319854543,0.00190392,95742.0,95741.0,0.36585165]
["bitfinex","BTCUSD",1733319855267,0.00290392,95742.0,95741.0,0.36585165]
["bitfinex","BTCUSD",1733319855537,0.00190392,95742.0,95741.0,0.36468442]
["bitfinex","BTCUSD",1733319856005,0.00290392,95742.0,95741.0,0.42302999]
["bitfinex","BTCUSD",1733319856457,0.00290392,95742.0,95741.0,0.21360616]
["bitfinex","BTCUSD",1733319858026,0.00290392,95742.0,95741.0,0.21545438]
["bitfinex","BTCUSD",1733319858267,0.00290392,95742.0,95741.0,0.19245438]
["bitfinex","BTCUSD",1733319858492,0.00290392,95742.0,95741.0,0.19060616]
["bitfinex","BTCUSD",1733319858940,0.00290392,95742.0,95741.0,0.42339976]
["bitfinex","BTCUSD",1733319859168,0.00290392,95742.0,95741.0,0.19060616]
["bitfinex","BTCUSD",1733319859445,0.00290392,95742.0,95741.0,0.37687781]
["bitfinex","BTCUSD",1733319859905,0.00290392,95742.0,95741.0,0.19060616]
["bitfinex","BTCUSD",1733319863735,0.00306087,95742.0,95741.0,0.19060616]
["bitfinex","BTCUSD",1733319865880,0.00306087,95742.0,95741.0,0.19147006]
["bitfinex","BTCUSD",1733319867081,0.00306087,95742.0,95741.0,0.19331855]
["bitfinex","BTCUSD",1733319868370,0.00306087,95742.0,95741.0,0.3795902]
["bitfinex","BTCUSD",1733319868628,0.00306087,95742.0,95741.0,0.37774171]
["bitfinex","BTCUSD",1733319869333,0.00306087,95742.0,95741.0,0.19147006]
["bitfinex","BTCUSD",1733319869602,0.00306087,95742.0,95741.0,0.38022346]
["bitfinex","BTCUSD",1733319869865,0.00306087,95742.0,95741.0,0.19147006]
["bitfinex","BTCUSD",1733319870357,0.00306087,95742.0,95741.0,0.19331851]
["bitfinex","BTCUSD",1733319872999,0.00306087,95742.0,95741.0,0.19147006]
["bitfinex","BTCUSD",1733319875333,0.00306087,95742.0,95741.0,0.42544416]
["bitfinex","BTCUSD",1733319876334,0.00306087,95742.0,95741.0,0.35155059]
["bitfinex","BTCUSD",1733319876570,0.00306087,95742.0,95741.0,0.3047658]
["bitfinex","BTCUSD",1733319876812,0.00306087,95742.0,95741.0,0.30476653]
["bitfinex","BTCUSD",1733319877049,0.00306087,95742.0,95741.0,0.11757649]
["bitfinex","BTCUSD",1733319877285,0.00306087,95742.0,95741.0,0.19532497]
["bitfinex","BTCUSD",1733319877496,0.00306087,95742.0,95741.0,0.19532474]
["bitfinex","BTCUSD",1733319877743,0.00306087,95742.0,95741.0,0.24272473]
["bitfinex","BTCUSD",1733319877946,0.00306087,95742.0,95741.0,0.24087649]
["bitfinex","BTCUSD",1733319878194,0.00206087,95742.0,95741.0,0.23287649]
["bitfinex","BTCUSD",1733319878402,0.00206087,95742.0,95741.0,0.22887649]
["bitfinex","BTCUSD",1733319878642,0.00406087,95742.0,95741.0,0.24487649]
["bitfinex","BTCUSD",1733319879374,0.00306087,95742.0,95741.0,0.51478508]
["bitfinex","BTCUSD",1733319880274,0.00206087,95742.0,95741.0,0.50778508]
["bitfinex","BTCUSD",1733319880533,0.00206087,95742.0,95741.0,0.22887649]
["bitfinex","BTCUSD",1733319880778,0.00206087,95742.0,95741.0,0.24487649]
["bitfinex","BTCUSD",1733319883545,0.00206087,95742.0,95741.0,0.47877749]
["bitfinex","BTCUSD",1733319883764,0.00206087,95742.0,95741.0,0.24487649]
["bitfinex","BTCUSD",1733319883979,0.00206087,95742.0,95741.0,0.4787753]
["bitfinex","BTCUSD",1733319884176,0.00206087,95742.0,95741.0,0.24487649]
["bitfinex","BTCUSD",1733319885545,0.00206087,95742.0,95741.0,0.27744765]
["bitfinex","BTCUSD",1733319885786,0.0761,95794.0,95741.0,1.15261362]
["bitfinex","BTCUSD",1733319886010,0.208798,95787.0,95772.0,0.18261259]
["bitfinex","BTCUSD",1733319886263,0.208798,95787.0,95773.0,0.00184785]
["bitfinex","BTCUSD",1733319886264,0.208804,95784.0,95773.0,0.00184785]
["bitfinex","BTCUSD",1733319886473,0.02103268,95791.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733319886705,0.02103268,95791.0,95781.0,0.0018477]
["bitfinex","BTCUSD",1733319886923,0.02103268,95791.0,95782.0,0.10656029]
["bitfinex","BTCUSD",1733319886924,0.208796,95788.0,95782.0,0.10656029]
["bitfinex","BTCUSD",1733319887146,0.208796,95788.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733319887667,0.20879,95790.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733319887891,0.208792,95789.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733319888111,0.2088,95786.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733319888336,0.2088,95786.0,95782.0,0.10571259]
["bitfinex","BTCUSD",1733319888800,0.208789,95791.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733319889018,0.208797,95787.0,95783.0,0.00184773]
["bitfinex","BTCUSD",1733319889274,0.00017651,95795.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733319889505,0.00017651,95795.0,95785.0,0.00184769]
["bitfinex","BTCUSD",1733319889506,0.208783,95793.0,95785.0,0.00184769]
["bitfinex","BTCUSD",1733319889729,0.208792,95789.0,95786.0,0.10471259]
["bitfinex","BTCUSD",1733319890276,0.00017651,95795.0,95786.0,0.10471259]
["bitfinex","BTCUSD",1733319890497,0.00017651,95795.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733319890721,0.00017651,95795.0,95791.0,0.00184755]
["bitfinex","BTCUSD",1733319890940,0.00017651,95795.0,95792.0,0.10656014]
["bitfinex","BTCUSD",1733319891349,0.00017651,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319891601,0.20895651,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319891825,0.41773651,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319893669,0.20895651,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319894624,0.41773551,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319894842,0.20895551,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319896011,0.41773451,95795.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733319897897,0.41773451,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319899078,0.20895551,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319899311,0.00017651,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319899550,0.20895751,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319900239,0.41773651,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319900931,0.20895551,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319901622,0.41773551,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319902121,0.20895551,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319902812,0.21068331,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319903041,0.00190431,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319903509,0.21068331,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319905167,0.41946231,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319907322,0.21068331,95795.0,95792.0,0.10429959]
["bitfinex","BTCUSD",1733319908280,0.00190431,95795.0,95793.0,0.076]
["bitfinex","BTCUSD",1733319908512,0.00190431,95795.0,95794.0,0.10471259]
["bitfinex","BTCUSD",1733319911095,0.00190431,95795.0,95794.0,0.10671259]
["bitfinex","BTCUSD",1733319912069,0.00190431,95795.0,95794.0,0.11071259]
["bitfinex","BTCUSD",1733319912782,0.00190431,95795.0,95794.0,0.23591259]
["bitfinex","BTCUSD",1733319913015,0.00190431,95795.0,95794.0,0.73597396]
["bitfinex","BTCUSD",1733319913560,0.00190431,95795.0,95794.0,0.54508259]
["bitfinex","BTCUSD",1733319913799,0.00190431,95795.0,95794.0,0.54308259]
["bitfinex","BTCUSD",1733319914020,0.00190431,95795.0,95794.0,0.54908259]
["bitfinex","BTCUSD",1733319914247,0.00190431,95795.0,95794.0,0.78260337]
["bitfinex","BTCUSD",1733319914475,0.00190431,95795.0,95794.0,0.54308259]
["bitfinex","BTCUSD",1733319914708,0.00190431,95795.0,95794.0,0.54608259]
["bitfinex","BTCUSD",1733319914984,0.00290431,95795.0,95794.0,0.55508259]
["bitfinex","BTCUSD",1733319915213,0.00290431,95795.0,95794.0,0.42688259]
["bitfinex","BTCUSD",1733319915682,0.21168331,95795.0,95794.0,0.42688259]
["bitfinex","BTCUSD",1733319916638,0.39301477,95795.0,95794.0,0.42688259]
["bitfinex","BTCUSD",1733319916871,0.44018331,95795.0,95794.0,0.43388259]
["bitfinex","BTCUSD",1733319917118,0.44018331,95795.0,95794.0,0.42488259]
["bitfinex","BTCUSD",1733319917119,0.43918331,95795.0,95794.0,0.42488259]
["bitfinex","BTCUSD",1733319917345,0.43918331,95795.0,95794.0,0.42388259]
["bitfinex","BTCUSD",1733319917568,0.43918331,95795.0,95794.0,0.31317]
["bitfinex","BTCUSD",1733319917798,0.43918331,95795.0,95794.0,0.31717]
["bitfinex","BTCUSD",1733319918027,0.43918331,95795.0,95794.0,0.31917]
["bitfinex","BTCUSD",1733319918259,0.43918331,95795.0,95794.0,0.31317]
["bitfinex","BTCUSD",1733319918529,0.59071477,95795.0,95794.0,0.31317]
["bitfinex","BTCUSD",1733319918762,0.58971477,95795.0,95794.0,0.31317]
["bitfinex","BTCUSD",1733319919244,0.2762,95795.0,95794.0,0.31317]
["bitfinex","BTCUSD",1733319919477,0.484979,95795.0,95794.0,0.31317]
["bitfinex","BTCUSD",1733319919711,0.484979,95795.0,95794.0,0.292292]
["bitfinex","BTCUSD",1733319920176,0.486979,95795.0,95794.0,0.292292]
["bitfinex","BTCUSD",1733319920646,0.208783,95793.0,95792.0,0.0008634]
["bitfinex","BTCUSD",1733319920884,0.12551291,95771.0,95757.0,0.0002773]
["bitfinex","BTCUSD",1733319921175,0.208854,95761.0,95758.0,0.10471259]
["bitfinex","BTCUSD",1733319921413,0.417709,95761.0,95758.0,0.10471259]
["bitfinex","BTCUSD",1733319922617,0.417709,95761.0,95758.0,0.10529953]
["bitfinex","BTCUSD",1733319923790,0.417709,95761.0,95758.0,0.11329953]
["bitfinex","BTCUSD",1733319924007,0.417709,95761.0,95758.0,0.11729953]
["bitfinex","BTCUSD",1733319925404,0.208854,95761.0,95758.0,0.11729953]
["bitfinex","BTCUSD",1733319925634,0.208846,95765.0,95758.0,0.11729953]
["bitfinex","BTCUSD",1733319925869,0.208854,95761.0,95758.0,0.11816293]
["bitfinex","BTCUSD",1733319926803,0.208854,95761.0,95758.0,0.10616293]
["bitfinex","BTCUSD",1733319927040,0.208854,95761.0,95758.0,0.11516293]
["bitfinex","BTCUSD",1733319927274,0.208754,95761.0,95758.0,0.10916293]
["bitfinex","BTCUSD",1733319927477,0.208754,95761.0,95758.0,0.11416293]
["bitfinex","BTCUSD",1733319927972,0.417607,95761.0,95758.0,0.11816293]
["bitfinex","BTCUSD",1733319929889,0.358857,95759.0,95758.0,0.11816293]
["bitfinex","BTCUSD",1733319930365,0.358857,95759.0,95758.0,0.11016293]
["bitfinex","BTCUSD",1733319930614,0.358857,95759.0,95758.0,0.10616293]
["bitfinex","BTCUSD",1733319930845,0.358857,95759.0,95758.0,0.10716293]
["bitfinex","BTCUSD",1733319931075,0.358857,95759.0,95758.0,0.10616293]
["bitfinex","BTCUSD",1733319931311,0.358857,95759.0,95758.0,0.10816293]
["bitfinex","BTCUSD",1733319931991,0.358857,95759.0,95758.0,0.10778693]
["bitfinex","BTCUSD",1733319933143,0.358857,95759.0,95758.0,0.10878693]
["bitfinex","BTCUSD",1733319933373,0.208857,95759.0,95758.0,0.10878693]
["bitfinex","BTCUSD",1733319935719,0.208761,95804.0,95759.0,0.0466]
["bitfinex","BTCUSD",1733319935949,0.208808,95782.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733319936190,0.0816,95799.0,95771.0,0.0778]
["bitfinex","BTCUSD",1733319936476,0.208797,95787.0,95776.0,0.10471259]
["bitfinex","BTCUSD",1733319936721,0.208736,95815.0,95771.0,0.0778]
["bitfinex","BTCUSD",1733319936722,0.20711291,95810.0,95781.0,0.10471259]
["bitfinex","BTCUSD",1733319936944,0.20711291,95810.0,95771.0,0.0778]
["bitfinex","BTCUSD",1733319936945,0.0457,95818.0,95791.0,0.10471259]
["bitfinex","BTCUSD",1733319937173,0.0057268,95795.0,95792.0,0.21063248]
["bitfinex","BTCUSD",1733319937403,0.0017268,95795.0,95794.0,0.31349359]
["bitfinex","BTCUSD",1733319937855,0.0017268,95795.0,95794.0,0.10471259]
["bitfinex","BTCUSD",1733319938085,0.0017268,95795.0,95794.0,0.29159599]
["bitfinex","BTCUSD",1733319938314,0.0017268,95795.0,95794.0,0.1048891]
["bitfinex","BTCUSD",1733319939952,0.0017268,95795.0,95794.0,0.1067367]
["bitfinex","BTCUSD",1733319940176,0.0017268,95795.0,95794.0,0.2936201]
["bitfinex","BTCUSD",1733319940397,0.0017268,95795.0,95794.0,0.1138891]
["bitfinex","BTCUSD",1733319940639,0.0017268,95795.0,95794.0,0.50240073]
["bitfinex","BTCUSD",1733319940871,0.0017268,95795.0,95794.0,0.3176701]
["bitfinex","BTCUSD",1733319941099,0.0017268,95795.0,95794.0,0.1158891]
["bitfinex","BTCUSD",1733319941825,0.0017268,95795.0,95794.0,0.1088891]
["bitfinex","BTCUSD",1733319942287,0.0017268,95795.0,95794.0,0.1048891]
["bitfinex","BTCUSD",1733319942764,0.0017268,95795.0,95794.0,0.1108891]
["bitfinex","BTCUSD",1733319943008,0.0017268,95795.0,95794.0,0.1198891]
["bitfinex","BTCUSD",1733319943258,0.0017268,95795.0,95794.0,0.1138891]
["bitfinex","BTCUSD",1733319943490,0.0017268,95795.0,95794.0,0.37451979]
["bitfinex","BTCUSD",1733319943737,0.0017268,95795.0,95794.0,0.1947891]
["bitfinex","BTCUSD",1733319943991,0.0017268,95795.0,95794.0,0.43024065]
["bitfinex","BTCUSD",1733319944256,0.0017268,95795.0,95794.0,0.42439336]
["bitfinex","BTCUSD",1733319944482,0.0017268,95795.0,95794.0,0.47023159]
["bitfinex","BTCUSD",1733319944706,0.0017268,95795.0,95794.0,0.2367891]
["bitfinex","BTCUSD",1733319944934,0.0017268,95795.0,95794.0,0.2457891]
["bitfinex","BTCUSD",1733319945679,0.0017268,95795.0,95794.0,0.2397891]
["bitfinex","BTCUSD",1733319945911,0.0017268,95795.0,95794.0,0.48118388]
["bitfinex","BTCUSD",1733319946142,0.0017268,95795.0,95794.0,0.2477891]
["bitfinex","BTCUSD",1733319947484,0.0017268,95795.0,95794.0,0.48111901]
["bitfinex","BTCUSD",1733319947719,0.0017268,95795.0,95794.0,0.2477891]
["bitfinex","BTCUSD",1733319947974,0.0017268,95795.0,95794.0,0.79429192]
["bitfinex","BTCUSD",1733319948221,0.0017268,95795.0,95794.0,0.5609591]
["bitfinex","BTCUSD",1733319952719,0.0017268,95795.0,95794.0,0.55615302]
["bitfinex","BTCUSD",1733319952953,0.0016268,95795.0,95794.0,0.55615302]
["bitfinex","BTCUSD",1733319957843,0.0016268,95795.0,95794.0,0.83572149]
["bitfinex","BTCUSD",1733319958355,0.0016268,95795.0,95794.0,0.83567913]
["bitfinex","BTCUSD",1733319958587,0.0016268,95795.0,95794.0,0.55615302]
["bitfinex","BTCUSD",1733319959064,0.0016268,95795.0,95794.0,0.83563918]
["bitfinex","BTCUSD",1733319960935,0.0016268,95795.0,95794.0,0.47901222]
["bitfinex","BTCUSD",1733319962057,0.0016268,95795.0,95794.0,0.62901222]
["bitfinex","BTCUSD",1733319962989,0.0016268,95795.0,95794.0,0.62101222]
["bitfinex","BTCUSD",1733319963444,0.0016268,95795.0,95794.0,0.63001222]
["bitfinex","BTCUSD",1733319963680,0.0016268,95795.0,95794.0,0.90934743]
["bitfinex","BTCUSD",1733319964388,0.0016268,95795.0,95794.0,0.94459095]
["bitfinex","BTCUSD",1733319964678,0.0016268,95795.0,95794.0,0.66525574]
["bitfinex","BTCUSD",1733319964913,0.0016268,95795.0,95794.0,0.94456408]
["bitfinex","BTCUSD",1733319965888,0.0016268,95795.0,95794.0,0.66525574]
["bitfinex","BTCUSD",1733319967792,0.0016268,95795.0,95794.0,0.71987749]
["bitfinex","BTCUSD",1733319968967,0.0016268,95795.0,95794.0,0.71087749]
["bitfinex","BTCUSD",1733319969200,0.0016268,95795.0,95794.0,0.70287749]
["bitfinex","BTCUSD",1733319969933,0.0016268,95795.0,95794.0,0.64363397]
["bitfinex","BTCUSD",1733319970182,0.0016268,95795.0,95794.0,0.44563397]
["bitfinex","BTCUSD",1733319970408,0.0016268,95795.0,95794.0,0.69353083]
["bitfinex","BTCUSD",1733319970637,0.0016268,95795.0,95794.0,0.93482486]
["bitfinex","BTCUSD",1733319970897,0.0016268,95795.0,95794.0,0.90231183]
["bitfinex","BTCUSD",1733319971149,0.0016268,95795.0,95794.0,0.93382612]
["bitfinex","BTCUSD",1733319971590,0.0016268,95795.0,95794.0,0.97573469]
["bitfinex","BTCUSD",1733319971810,0.0016268,95795.0,95794.0,0.6964176]
["bitfinex","BTCUSD",1733319972046,0.0016268,95795.0,95794.0,0.6974176]
["bitfinex","BTCUSD",1733319972517,0.0106268,95795.0,95794.0,0.6974176]
["bitfinex","BTCUSD",1733319972761,0.0016268,95795.0,95794.0,0.7054176]
["bitfinex","BTCUSD",1733319972983,0.0026268,95795.0,95794.0,0.7152808]
["bitfinex","BTCUSD",1733319973218,0.0026268,95795.0,95794.0,0.6972808]
["bitfinex","BTCUSD",1733319973451,0.0026268,95795.0,95794.0,0.7062808]
["bitfinex","BTCUSD",1733319973678,0.0036268,95795.0,95794.0,0.7152808]
["bitfinex","BTCUSD",1733319974913,0.0036268,95795.0,95794.0,0.8652808]
["bitfinex","BTCUSD",1733319976700,0.0036268,95795.0,95794.0,0.6564998]
["bitfinex","BTCUSD",1733319976919,0.0036268,95795.0,95794.0,1.20170215]
["bitfinex","BTCUSD",1733319977427,0.0036268,95795.0,95794.0,0.7883808]
["bitfinex","BTCUSD",1733319980238,0.0036268,95795.0,95794.0,0.4295998]
["bitfinex","BTCUSD",1733319980507,0.0036268,95795.0,95794.0,0.38669123]
["bitfinex","BTCUSD",1733319980720,0.0858268,95795.0,95794.0,0.38669123]
["bitfinex","BTCUSD",1733319980981,0.0858268,95795.0,95794.0,0.35417694]
["bitfinex","BTCUSD",1733319981445,0.0036268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319981662,0.0036268,95795.0,95794.0,0.55995794]
["bitfinex","BTCUSD",1733319981894,0.0016268,95795.0,95794.0,0.55095794]
["bitfinex","BTCUSD",1733319982379,0.0016268,95795.0,95794.0,0.57752603]
["bitfinex","BTCUSD",1733319982617,0.0016268,95795.0,95794.0,0.58152603]
["bitfinex","BTCUSD",1733319983080,0.0016268,95795.0,95794.0,0.89785726]
["bitfinex","BTCUSD",1733319983322,0.0016268,95795.0,95794.0,0.89785288]
["bitfinex","BTCUSD",1733319983543,0.0026268,95795.0,95794.0,0.9068895]
["bitfinex","BTCUSD",1733319983795,0.0016268,95795.0,95794.0,0.8978895]
["bitfinex","BTCUSD",1733319984292,0.0026268,95795.0,95794.0,0.9028895]
["bitfinex","BTCUSD",1733319984533,0.0026268,95795.0,95794.0,0.58652603]
["bitfinex","BTCUSD",1733319984775,0.0016268,95795.0,95794.0,0.57752603]
["bitfinex","BTCUSD",1733319985020,0.0026268,95795.0,95794.0,0.58652603]
["bitfinex","BTCUSD",1733319985264,0.0026268,95795.0,95794.0,0.59252603]
["bitfinex","BTCUSD",1733319985744,0.0026268,95795.0,95794.0,0.58652603]
["bitfinex","BTCUSD",1733319986237,0.0026268,95795.0,95794.0,0.35417694]
["bitfinex","BTCUSD",1733319986483,0.0804268,95795.0,95794.0,0.35417694]
["bitfinex","BTCUSD",1733319987736,0.0804268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319987737,0.0794268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319988476,0.0804268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319988725,0.0804268,95795.0,95794.0,0.5795642]
["bitfinex","BTCUSD",1733319988973,0.0804268,95795.0,95794.0,0.34817694]
["bitfinex","BTCUSD",1733319989478,0.0804268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319989690,0.0804268,95795.0,95794.0,0.33917694]
["bitfinex","BTCUSD",1733319989691,0.0794268,95795.0,95794.0,0.33917694]
["bitfinex","BTCUSD",1733319990413,0.0794268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319990414,0.0804268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319990430,0.0794268,95795.0,95794.0,0.33617694]
["bitfinex","BTCUSD",1733319990667,0.0804268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319990903,0.0794268,95795.0,95794.0,0.33617694]
["bitfinex","BTCUSD",1733319991376,0.0794268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319991377,0.0804268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319991868,0.0804268,95795.0,95794.0,0.34817694]
["bitfinex","BTCUSD",1733319992130,0.0026268,95795.0,95794.0,0.34817694]
["bitfinex","BTCUSD",1733319992370,0.0026268,95795.0,95794.0,0.5795642]
["bitfinex","BTCUSD",1733319992611,0.0026268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319993083,0.0026268,95795.0,95794.0,0.34817694]
["bitfinex","BTCUSD",1733319993561,0.0016268,95795.0,95794.0,0.33617694]
["bitfinex","BTCUSD",1733319993801,0.0026268,95795.0,95794.0,0.34517694]
["bitfinex","BTCUSD",1733319995056,0.0026268,95795.0,95794.0,0.42737694]
["bitfinex","BTCUSD",1733319997232,0.0026268,95795.0,95794.0,0.84210964]
["bitfinex","BTCUSD",1733319997698,0.0026268,95795.0,95794.0,0.42737694]
["bitfinex","BTCUSD",1733320003921,0.0026268,95795.0,95794.0,0.46968299]
["bitfinex","BTCUSD",1733320004156,0.0026268,95795.0,95794.0,0.88442175]
["bitfinex","BTCUSD",1733320004633,0.0026268,95795.0,95794.0,0.61968299]
["bitfinex","BTCUSD",1733320004882,0.0026268,95795.0,95794.0,0.65221013]
["bitfinex","BTCUSD",1733320005347,0.0017268,95823.0,95811.0,0.0817]
["bitfinex","BTCUSD",1733320005643,0.0017268,95823.0,95822.0,0.31343259]
["bitfinex","BTCUSD",1733320005873,0.0017268,95823.0,95822.0,0.62651259]
["bitfinex","BTCUSD",1733320008457,0.0017268,95823.0,95822.0,0.63451259]
["bitfinex","BTCUSD",1733320008675,0.0017268,95823.0,95822.0,0.63351259]
["bitfinex","BTCUSD",1733320008900,0.0017268,95823.0,95822.0,0.64251259]
["bitfinex","BTCUSD",1733320010383,0.0017268,95823.0,95822.0,1.05723294]
["bitfinex","BTCUSD",1733320010623,0.0017268,95823.0,95822.0,0.64251259]
["bitfinex","BTCUSD",1733320013629,0.0017268,95823.0,95822.0,0.68459607]
["bitfinex","BTCUSD",1733320015758,0.0017268,95823.0,95822.0,0.43379259]
["bitfinex","BTCUSD",1733320016028,0.0017268,95823.0,95822.0,0.62081615]
["bitfinex","BTCUSD",1733320016250,0.0017268,95823.0,95822.0,0.43379259]
["bitfinex","BTCUSD",1733320016743,0.0773268,95823.0,95822.0,0.43379259]
["bitfinex","BTCUSD",1733320017206,0.0773268,95823.0,95822.0,0.42679259]
["bitfinex","BTCUSD",1733320017430,0.0773268,95823.0,95822.0,0.41779259]
["bitfinex","BTCUSD",1733320017673,0.0773268,95823.0,95822.0,0.42379259]
["bitfinex","BTCUSD",1733320017910,0.0773268,95823.0,95822.0,0.43279259]
["bitfinex","BTCUSD",1733320018136,0.0773268,95823.0,95822.0,0.42670962]
["bitfinex","BTCUSD",1733320018398,0.0772268,95823.0,95822.0,0.43170962]
["bitfinex","BTCUSD",1733320018621,0.0772268,95823.0,95822.0,0.42270962]
["bitfinex","BTCUSD",1733320018871,0.0772268,95823.0,95822.0,0.42070962]
["bitfinex","BTCUSD",1733320019104,0.0772268,95823.0,95822.0,0.41770962]
["bitfinex","BTCUSD",1733320019381,0.0772268,95823.0,95822.0,0.41870962]
["bitfinex","BTCUSD",1733320019661,0.0772268,95823.0,95822.0,0.42070962]
["bitfinex","BTCUSD",1733320020402,0.0772268,95823.0,95822.0,0.41970962]
["bitfinex","BTCUSD",1733320020627,0.2762268,95823.0,95822.0,0.31308]
["bitfinex","BTCUSD",1733320020848,0.2762268,95823.0,95822.0,0.18054487]
["bitfinex","BTCUSD",1733320021080,0.2762268,95823.0,95795.0,0.0017264]
["bitfinex","BTCUSD",1733320021081,0.15,95822.0,95795.0,0.0017264]
["bitfinex","BTCUSD",1733320021352,0.208776,95796.0,95795.0,0.0017264]
["bitfinex","BTCUSD",1733320023976,0.208776,95796.0,95795.0,0.0087264]
["bitfinex","BTCUSD",1733320023977,0.209776,95796.0,95795.0,0.0087264]
["bitfinex","BTCUSD",1733320024211,0.2782975,95796.0,95795.0,0.0017264]
["bitfinex","BTCUSD",1733320024453,0.2772975,95796.0,95795.0,0.0017264]
["bitfinex","BTCUSD",1733320024705,0.4302975,95796.0,95795.0,0.0047264]
["bitfinex","BTCUSD",1733320024953,0.4272975,95796.0,95795.0,0.0047264]
["bitfinex","BTCUSD",1733320025200,0.15,95795.0,95794.0,1.1e-07]
["bitfinex","BTCUSD",1733320025447,0.24037365,95795.0,95791.0,5.1e-07]
["bitfinex","BTCUSD",1733320025691,0.15,95793.0,95791.0,5.1e-07]
["bitfinex","BTCUSD",1733320026404,0.358785,95792.0,95791.0,5.1e-07]
["bitfinex","BTCUSD",1733320027581,0.358785,95792.0,95791.0,0.1047131]
["bitfinex","BTCUSD",1733320027582,0.208785,95792.0,95791.0,0.1047131]
["bitfinex","BTCUSD",1733320028038,0.208785,95792.0,95791.0,0.1057131]
["bitfinex","BTCUSD",1733320028277,0.27946245,95792.0,95791.0,5.1e-07]
["bitfinex","BTCUSD",1733320028509,0.358785,95792.0,95791.0,5.1e-07]
["bitfinex","BTCUSD",1733320028788,0.358785,95792.0,95758.0,0.0008634]
["bitfinex","BTCUSD",1733320028789,0.451785,95792.0,95758.0,0.0008634]
["bitfinex","BTCUSD",1733320029039,0.208857,95759.0,95758.0,0.0008634]
["bitfinex","BTCUSD",1733320029521,0.208847,95764.0,95758.0,0.10557599]
["bitfinex","BTCUSD",1733320029767,0.12556656,95820.0,95758.0,0.10557599]
["bitfinex","BTCUSD",1733320029768,0.15,95799.0,95759.0,0.08374814]
["bitfinex","BTCUSD",1733320030012,0.15,95788.0,95760.0,0.0467]
["bitfinex","BTCUSD",1733320030233,0.15,95788.0,95761.0,0.00184799]
["bitfinex","BTCUSD",1733320030465,0.15,95788.0,95762.0,0.00184799]
["bitfinex","BTCUSD",1733320030466,0.208796,95787.0,95762.0,0.00184799]
["bitfinex","BTCUSD",1733320030698,0.15,95788.0,95762.0,0.00184799]
["bitfinex","BTCUSD",1733320030925,0.417685,95766.0,95762.0,0.00184799]
["bitfinex","BTCUSD",1733320031171,0.208798,95786.0,95762.0,0.00184799]
["bitfinex","BTCUSD",1733320031407,0.208835,95769.0,95767.0,0.10471259]
["bitfinex","BTCUSD",1733320031645,0.417672,95769.0,95767.0,0.10471259]
["bitfinex","BTCUSD",1733320033741,0.417672,95769.0,95767.0,0.11071259]
["bitfinex","BTCUSD",1733320034635,0.418672,95769.0,95767.0,0.11971259]
["bitfinex","BTCUSD",1733320037234,0.0418672,95768.0,95767.0,0.11971259]
["bitfinex","BTCUSD",1733320037463,0.418672,95769.0,95767.0,0.015]
["bitfinex","BTCUSD",1733320037694,0.15,95768.0,95767.0,0.015]
["bitfinex","BTCUSD",1733320038175,0.15,95768.0,95767.0,0.009]
["bitfinex","BTCUSD",1733320038650,0.1712684,95768.0,95767.0,0.01]
["bitfinex","BTCUSD",1733320039145,0.1712684,95768.0,95767.0,0.11471259]
["bitfinex","BTCUSD",1733320039402,0.418672,95769.0,95767.0,0.11471259]
["bitfinex","BTCUSD",1733320039638,0.418672,95769.0,95768.0,0.10471259]
["bitfinex","BTCUSD",1733320039897,0.001,95769.0,95768.0,0.10471259]
["bitfinex","BTCUSD",1733320040167,0.0589,95797.0,95768.0,0.10471259]
["bitfinex","BTCUSD",1733320040168,0.0589,95806.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733320040411,0.12569296,95850.0,95768.0,0.10656052]
["bitfinex","BTCUSD",1733320040412,0.20879,95790.0,95787.0,0.10471259]
["bitfinex","BTCUSD",1733320040645,0.20879,95790.0,95775.0,0.12294761]
["bitfinex","BTCUSD",1733320040646,0.208772,95798.0,95789.0,0.10471259]
["bitfinex","BTCUSD",1733320040897,0.208742,95812.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733320040898,0.208764,95802.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733320041165,0.208774,95798.0,95792.0,0.10656011]
["bitfinex","BTCUSD",1733320041384,0.208773,95798.0,95792.0,0.10656011]
["bitfinex","BTCUSD",1733320042073,0.208782,95794.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733320042345,0.208773,95798.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733320043095,0.208781,95794.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733320043556,0.00117182,95793.0,95792.0,0.11371259]
["bitfinex","BTCUSD",1733320043778,0.00117182,95793.0,95792.0,0.11238802]
["bitfinex","BTCUSD",1733320044000,0.00117182,95793.0,95792.0,0.11638802]
["bitfinex","BTCUSD",1733320048948,0.1930445,95793.0,95792.0,0.11638802]
["bitfinex","BTCUSD",1733320049222,0.1930445,95793.0,95792.0,0.013]
["bitfinex","BTCUSD",1733320049447,0.1930445,95793.0,95767.0,0.0008632]
["bitfinex","BTCUSD",1733320049448,0.15117182,95793.0,95767.0,0.0008632]
["bitfinex","BTCUSD",1733320049689,0.208838,95768.0,95767.0,0.0008632]
["bitfinex","BTCUSD",1733320050162,0.208838,95768.0,95767.0,0.10557579]
["bitfinex","BTCUSD",1733320051350,0.209838,95768.0,95767.0,0.11457579]
["bitfinex","BTCUSD",1733320051833,0.209838,95768.0,95767.0,0.11857579]
["bitfinex","BTCUSD",1733320052066,0.209838,95768.0,95767.0,0.11840779]
["bitfinex","BTCUSD",1733320057924,0.209838,95768.0,95767.0,0.0136952]
["bitfinex","BTCUSD",1733320057925,0.4225876,95768.0,95767.0,0.0136952]
["bitfinex","BTCUSD",1733320058179,0.359838,95768.0,95767.0,0.0136952]
["bitfinex","BTCUSD",1733320059385,0.359838,95768.0,95767.0,0.0046952]
["bitfinex","BTCUSD",1733320059602,0.358838,95768.0,95767.0,0.0046952]
["bitfinex","BTCUSD",1733320059818,0.358838,95768.0,95767.0,0.0066952]
["bitfinex","BTCUSD",1733320060042,0.358838,95768.0,95767.0,0.0046952]
["bitfinex","BTCUSD",1733320060263,0.358838,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320060781,0.358838,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320061018,0.3794194,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320062189,0.45912714,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320062629,0.45912714,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320063097,0.45912714,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320063305,0.45912714,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320063564,0.358838,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320064270,0.358838,95768.0,95767.0,0.10740779]
["bitfinex","BTCUSD",1733320064497,0.3605648,95768.0,95767.0,0.10740779]
["bitfinex","BTCUSD",1733320066565,0.3605648,95768.0,95767.0,0.3414761]
["bitfinex","BTCUSD",1733320066792,0.3605648,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320067048,0.3605648,95768.0,95767.0,0.18995285]
["bitfinex","BTCUSD",1733320067314,0.3605648,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320067576,0.3605648,95768.0,95767.0,0.18997005]
["bitfinex","BTCUSD",1733320068279,0.3605648,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320068714,0.44427708,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320071732,0.3605648,95768.0,95767.0,0.0026952]
["bitfinex","BTCUSD",1733320072465,0.3605648,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320072722,0.3625648,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320073422,0.3645648,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320074126,0.3625648,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320074358,0.44058708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320074600,0.44258708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320075520,0.44058708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320075751,0.44158708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320075974,0.44058708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320076208,0.43858708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320076436,0.44258708,95768.0,95767.0,0.0006952]
["bitfinex","BTCUSD",1733320077209,0.44258708,95768.0,95758.0,6e-07]
["bitfinex","BTCUSD",1733320077210,0.208857,95759.0,95758.0,6e-07]
["bitfinex","BTCUSD",1733320077430,0.15,95742.0,95729.0,0.0002773]
["bitfinex","BTCUSD",1733320077681,0.16361259,95759.0,95729.0,0.0002773]
["bitfinex","BTCUSD",1733320077682,0.35892,95730.0,95729.0,0.0002773]
["bitfinex","BTCUSD",1733320078410,0.35892,95730.0,95729.0,0.00086424]
["bitfinex","BTCUSD",1733320078654,0.35892,95730.0,95729.0,0.00058694]
["bitfinex","BTCUSD",1733320079799,0.35892,95730.0,95729.0,0.00258694]
["bitfinex","BTCUSD",1733320082874,0.35892,95730.0,95729.0,0.10729953]
["bitfinex","BTCUSD",1733320083133,0.208917,95732.0,95729.0,0.22839953]
["bitfinex","BTCUSD",1733320083362,0.20891,95735.0,95729.0,0.22839953]
["bitfinex","BTCUSD",1733320083363,0.20891,95735.0,95730.0,0.10471259]
["bitfinex","BTCUSD",1733320083591,0.208917,95732.0,95730.0,0.10471259]
["bitfinex","BTCUSD",1733320084812,0.0626736,95731.0,95730.0,0.10471259]
["bitfinex","BTCUSD",1733320085038,0.20892,95730.0,95729.0,0.00558694]
["bitfinex","BTCUSD",1733320085724,0.35892,95730.0,95729.0,0.00058694]
["bitfinex","BTCUSD",1733320085961,0.35892,95730.0,95729.0,0.00658694]
["bitfinex","BTCUSD",1733320086188,0.35892,95730.0,95729.0,0.00058694]
["bitfinex","BTCUSD",1733320086444,0.35892,95730.0,95729.0,0.00258694]
["bitfinex","BTCUSD",1733320087645,0.35892,95730.0,95729.0,0.00345064]
["bitfinex","BTCUSD",1733320092056,0.35892,95730.0,95729.0,0.10816323]
["bitfinex","BTCUSD",1733320092280,0.20892,95730.0,95729.0,0.10816323]
["bitfinex","BTCUSD",1733320093168,0.35892,95730.0,95729.0,0.10816323]
["bitfinex","BTCUSD",1733320094268,0.35892,95730.0,95729.0,0.00345064]
["bitfinex","BTCUSD",1733320100634,0.35892,95730.0,95729.0,0.10816323]
["bitfinex","BTCUSD",1733320102468,0.208904,95738.0,95729.0,0.10816323]
["bitfinex","BTCUSD",1733320102469,0.15,95737.0,95730.0,0.0775]
["bitfinex","BTCUSD",1733320102695,0.15,95735.0,95731.0,0.10471259]
["bitfinex","BTCUSD",1733320102914,0.208916,95732.0,95731.0,0.10471259]
["bitfinex","BTCUSD",1733320103105,0.15,95733.0,95731.0,0.10471259]
["bitfinex","BTCUSD",1733320103384,0.208916,95732.0,95731.0,0.10471259]
["bitfinex","BTCUSD",1733320103603,0.358916,95732.0,95731.0,0.10471259]
["bitfinex","BTCUSD",1733320106340,0.358916,95732.0,95731.0,0.10671259]
["bitfinex","BTCUSD",1733320106564,0.358916,95732.0,95731.0,0.10771259]
["bitfinex","BTCUSD",1733320115559,0.15,95739.0,95731.0,0.10771259]
["bitfinex","BTCUSD",1733320115793,0.208899,95740.0,95731.0,0.10771259]
["bitfinex","BTCUSD",1733320115794,0.208899,95740.0,95732.0,0.0483]
["bitfinex","BTCUSD",1733320116023,0.208901,95739.0,95733.0,0.10471259]
["bitfinex","BTCUSD",1733320116242,0.208912,95734.0,95733.0,0.10471259]
["bitfinex","BTCUSD",1733320117397,0.208912,95734.0,95733.0,0.29234421]
["bitfinex","BTCUSD",1733320117675,0.208912,95734.0,95733.0,0.10471259]
["bitfinex","BTCUSD",1733320118114,0.358912,95734.0,95733.0,0.10471259]
["bitfinex","BTCUSD",1733320118598,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320120370,0.358912,95734.0,95733.0,0.10471259]
["bitfinex","BTCUSD",1733320121928,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320122143,0.358912,95734.0,95733.0,0.10471259]
["bitfinex","BTCUSD",1733320122582,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320125166,0.358912,95734.0,95733.0,0.29366741]
["bitfinex","BTCUSD",1733320126448,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320126656,0.358912,95734.0,95733.0,0.2936756]
["bitfinex","BTCUSD",1733320126871,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320127081,0.208912,95734.0,95733.0,0.42056331]
["bitfinex","BTCUSD",1733320127552,0.208912,95734.0,95733.0,0.42055799]
["bitfinex","BTCUSD",1733320127791,0.208912,95734.0,95733.0,0.18561259]
["bitfinex","BTCUSD",1733320128007,0.358912,95734.0,95733.0,0.34066354]
["bitfinex","BTCUSD",1733320128427,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320129743,0.359912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320130430,0.358912,95734.0,95733.0,0.10571259]
["bitfinex","BTCUSD",1733320131623,0.358912,95734.0,95733.0,0.34066354]
["bitfinex","BTCUSD",1733320132754,0.208912,95734.0,95733.0,0.34066354]
["bitfinex","BTCUSD",1733320132968,0.208912,95734.0,95733.0,0.18851259]
["bitfinex","BTCUSD",1733320134494,0.208912,95734.0,95733.0,0.18937569]
["bitfinex","BTCUSD",1733320140891,0.208912,95734.0,95733.0,0.2945376]
["bitfinex","BTCUSD",1733320141335,0.208912,95734.0,95733.0,0.10657569]
["bitfinex","BTCUSD",1733320141578,0.208912,95734.0,95733.0,0.34151868]
["bitfinex","BTCUSD",1733320142064,0.208912,95734.0,95733.0,0.10657569]
["bitfinex","BTCUSD",1733320145484,0.358912,95734.0,95733.0,0.23683104]
["bitfinex","BTCUSD",1733320145949,0.358912,95734.0,95733.0,0.0018631]
["bitfinex","BTCUSD",1733320146398,0.358912,95734.0,95733.0,0.0008631]
["bitfinex","BTCUSD",1733320146640,0.360912,95734.0,95733.0,0.0008631]
["bitfinex","BTCUSD",1733320151124,0.208927,95727.0,95725.0,0.18598926]
["bitfinex","BTCUSD",1733320151359,0.208923,95729.0,95726.0,0.10471259]
["bitfinex","BTCUSD",1733320151587,0.417846,95729.0,95726.0,0.10471259]
["bitfinex","BTCUSD",1733320153248,0.417846,95729.0,95726.0,0.10671259]
["bitfinex","BTCUSD",1733320154537,0.417846,95729.0,95705.0,0.208973]
["bitfinex","BTCUSD",1733320154538,0.417846,95729.0,95689.0,0.28190288]
["bitfinex","BTCUSD",1733320154539,0.15,95699.0,95689.0,0.28190288]
["bitfinex","BTCUSD",1733320154760,0.15,95699.0,95671.0,0.04320617]
["bitfinex","BTCUSD",1733320154761,0.359047,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320155480,0.41365018,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320155722,0.37989072,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320156215,0.38047776,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320156453,0.38347776,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320157700,0.38947776,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320157948,0.37363404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320158495,0.36863404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320158984,0.37363404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320159443,0.36863404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320159679,0.35963404,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320159814,0.36563404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320160073,0.36863404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320160271,0.36863404,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320160272,0.36263404,95672.0,95671.0,0.0010637]
["bitfinex","BTCUSD",1733320160567,0.36863404,95672.0,95671.0,0.0020637]
["bitfinex","BTCUSD",1733320162557,0.36863404,95672.0,95656.0,0.20908]
["bitfinex","BTCUSD",1733320162558,0.40408909,95672.0,95630.0,0.0004171]
["bitfinex","BTCUSD",1733320162786,0.40408909,95672.0,95590.0,0.12577758]
["bitfinex","BTCUSD",1733320162787,0.209161,95620.0,95590.0,0.12577758]
["bitfinex","BTCUSD",1733320163007,0.359161,95620.0,95600.0,0.08374681]
["bitfinex","BTCUSD",1733320163277,0.209161,95620.0,95600.0,0.08374681]
["bitfinex","BTCUSD",1733320163512,0.36116807,95620.0,95600.0,0.20952439]
["bitfinex","BTCUSD",1733320163742,0.359161,95620.0,95600.0,0.20952439]
["bitfinex","BTCUSD",1733320163982,0.359161,95620.0,95610.0,0.12577758]
["bitfinex","BTCUSD",1733320164212,0.209157,95622.0,95612.0,0.13396008]
["bitfinex","BTCUSD",1733320164457,0.00758668,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1733320164689,0.209142,95629.0,95619.0,0.001]
["bitfinex","BTCUSD",1733320164690,0.15,95641.0,95619.0,0.10471259]
["bitfinex","BTCUSD",1733320164946,0.20913,95635.0,95620.0,0.36119017]
["bitfinex","BTCUSD",1733320165638,0.209119,95639.0,95620.0,0.57034917]
["bitfinex","BTCUSD",1733320165858,0.00200707,95643.0,95620.0,0.36119017]
["bitfinex","BTCUSD",1733320166109,0.005,95635.0,95620.0,0.36119017]
["bitfinex","BTCUSD",1733320166601,0.007,95622.0,95620.0,0.36119017]
["bitfinex","BTCUSD",1733320166825,0.15,95639.0,95621.0,0.209159]
["bitfinex","BTCUSD",1733320167089,0.15200707,95639.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733320167313,0.15200707,95639.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733320167792,0.00200707,95639.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733320168047,0.00200707,95639.0,95627.0,0.31385659]
["bitfinex","BTCUSD",1733320168315,0.15,95641.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733320168551,0.15,95641.0,95594.0,0.23265828]
["bitfinex","BTCUSD",1733320168552,0.15,95624.0,95621.0,0.002]
["bitfinex","BTCUSD",1733320168811,0.15,95622.0,95621.0,0.002]
["bitfinex","BTCUSD",1733320169043,0.15200707,95622.0,95621.0,0.002]
["bitfinex","BTCUSD",1733320169768,0.359176,95613.0,95593.0,0.20922]
["bitfinex","BTCUSD",1733320170084,0.209176,95613.0,95594.0,0.00185128]
["bitfinex","BTCUSD",1733320170338,0.209176,95613.0,95600.0,0.12992439]
["bitfinex","BTCUSD",1733320170580,0.00200707,95614.0,95601.0,0.2142]
["bitfinex","BTCUSD",1733320170812,0.00200707,95614.0,95601.0,0.005]
["bitfinex","BTCUSD",1733320171043,0.209176,95613.0,95601.0,0.005]
["bitfinex","BTCUSD",1733320171515,0.209176,95613.0,95612.0,0.13654676]
["bitfinex","BTCUSD",1733320172215,0.209176,95613.0,95612.0,0.13638976]
["bitfinex","BTCUSD",1733320172701,0.209176,95613.0,95612.0,0.13838976]
["bitfinex","BTCUSD",1733320172950,0.209176,95613.0,95612.0,0.13638976]
["bitfinex","BTCUSD",1733320173198,0.209176,95613.0,95600.0,0.00414681]
["bitfinex","BTCUSD",1733320173199,0.5209238,95613.0,95600.0,8.1e-07]
["bitfinex","BTCUSD",1733320173438,0.15,95601.0,95600.0,8.1e-07]
["bitfinex","BTCUSD",1733320173665,0.15200707,95601.0,95600.0,8.1e-07]
["bitfinex","BTCUSD",1733320174128,0.17306683,95601.0,95600.0,8.1e-07]
["bitfinex","BTCUSD",1733320174406,0.15986543,95601.0,95600.0,8.1e-07]
["bitfinex","BTCUSD",1733320174641,0.15200707,95601.0,95600.0,8.1e-07]
["bitfinex","BTCUSD",1733320175614,0.209242,95584.0,95577.0,0.00720903]
["bitfinex","BTCUSD",1733320175847,0.20924,95584.0,95578.0,0.10471259]
["bitfinex","BTCUSD",1733320176085,0.15,95585.0,95578.0,0.10471259]
["bitfinex","BTCUSD",1733320176369,0.00200707,95584.0,95578.0,0.10471259]
["bitfinex","BTCUSD",1733320176855,0.00259339,95584.0,95578.0,0.10471259]
["bitfinex","BTCUSD",1733320177131,0.10471259,95583.0,95577.0,0.00720903]
["bitfinex","BTCUSD",1733320177389,0.00259339,95584.0,95578.0,0.001]
["bitfinex","BTCUSD",1733320177390,0.418499,95580.0,95578.0,0.001]
["bitfinex","BTCUSD",1733320177687,0.00058632,95584.0,95577.0,0.00720903]
["bitfinex","BTCUSD",1733320177688,0.00200707,95579.0,95577.0,0.00720903]
["bitfinex","BTCUSD",1733320177934,0.00200707,95579.0,95578.0,0.004]
["bitfinex","BTCUSD",1733320178170,0.00200707,95582.0,95578.0,0.004]
["bitfinex","BTCUSD",1733320178411,0.00200707,95582.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320178675,0.15158632,95584.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320178923,0.21124907,95583.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320179400,0.00200707,95583.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320179653,8.43e-05,95584.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320180136,0.209242,95583.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320180370,0.00200707,95582.0,95579.0,0.10529891]
["bitfinex","BTCUSD",1733320180598,0.00200707,95582.0,95579.0,0.10629891]
["bitfinex","BTCUSD",1733320180831,0.15200707,95586.0,95579.0,0.10729891]
["bitfinex","BTCUSD",1733320181061,0.20924,95584.0,95579.0,0.10729891]
["bitfinex","BTCUSD",1733320181299,0.15,95586.0,95579.0,0.10729891]
["bitfinex","BTCUSD",1733320181300,0.00200707,95583.0,95579.0,0.10729891]
["bitfinex","BTCUSD",1733320181838,0.00200707,95583.0,95579.0,0.10529891]
["bitfinex","BTCUSD",1733320182332,0.00200707,95583.0,95579.0,0.10629891]
["bitfinex","BTCUSD",1733320182583,0.15,95586.0,95579.0,0.10629891]
["bitfinex","BTCUSD",1733320182584,0.31395659,95582.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320182843,0.209248,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320183047,0.31596766,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320183280,0.55240516,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320183552,0.359248,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320183783,0.15,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320184013,0.15200707,95580.0,95579.0,0.00258632]
["bitfinex","BTCUSD",1733320184497,0.00200707,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320184960,0.00200707,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320185679,0.18469237,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320185684,0.33469237,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320185906,0.3326853,95580.0,95579.0,0.00158632]
["bitfinex","BTCUSD",1733320186867,0.3326853,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320188059,0.25471259,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320189271,0.359248,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320189747,0.152,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320190203,0.003,95580.0,95579.0,0.00058632]
["bitfinex","BTCUSD",1733320190438,0.003,95580.0,95579.0,0.00014515]
["bitfinex","BTCUSD",1733320190725,0.00200707,95586.0,95579.0,0.00014515]
["bitfinex","BTCUSD",1733320190948,0.209229,95589.0,95579.0,0.00014515]
["bitfinex","BTCUSD",1733320190949,0.009,95580.0,95579.0,0.00014515]
["bitfinex","BTCUSD",1733320191184,0.009,95580.0,95579.0,0.12354515]
["bitfinex","BTCUSD",1733320191632,0.009,95580.0,95579.0,0.22725774]
["bitfinex","BTCUSD",1733320192102,0.009,95580.0,95579.0,0.23025774]
["bitfinex","BTCUSD",1733320192340,0.00200707,95592.0,95579.0,0.23025774]
["bitfinex","BTCUSD",1733320192341,0.00200707,95592.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733320192591,0.00200707,95594.0,95583.0,0.20924]
["bitfinex","BTCUSD",1733320192846,0.00200707,95593.0,95587.0,0.209231]
["bitfinex","BTCUSD",1733320193068,0.00200707,95597.0,95584.0,0.31395259]
["bitfinex","BTCUSD",1733320193353,0.209211,95598.0,95579.0,0.00414515]
["bitfinex","BTCUSD",1733320193354,0.15,95594.0,95579.0,0.00414515]
["bitfinex","BTCUSD",1733320193574,0.15,95598.0,95579.0,0.00414515]
["bitfinex","BTCUSD",1733320193575,0.00200707,95593.0,95579.0,0.00314515]
["bitfinex","BTCUSD",1733320193810,0.209243,95583.0,95579.0,0.00014515]
["bitfinex","BTCUSD",1733320194040,0.00200707,95582.0,95579.0,0.00514515]
["bitfinex","BTCUSD",1733320194261,0.00200707,95582.0,95579.0,0.00600965]
["bitfinex","BTCUSD",1733320194739,0.001729,95594.0,95580.0,0.31395859]
["bitfinex","BTCUSD",1733320194964,0.00373004,95593.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733320195187,0.002,95593.0,95588.0,0.209229]
["bitfinex","BTCUSD",1733320195417,0.00173004,95592.0,95589.0,0.22901259]
["bitfinex","BTCUSD",1733320196423,0.00173004,95593.0,95589.0,0.22901259]
["bitfinex","BTCUSD",1733320196664,0.00173004,95592.0,95589.0,0.23001259]
["bitfinex","BTCUSD",1733320197131,0.001729,95594.0,95589.0,0.23001259]
["bitfinex","BTCUSD",1733320197669,0.001729,95594.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733320197898,0.001729,95594.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733320198126,0.001729,95594.0,95593.0,0.10471259]
["bitfinex","BTCUSD",1733320199303,0.001729,95594.0,95590.0,0.212226]
["bitfinex","BTCUSD",1733320199304,0.001729,95594.0,95590.0,0.003]
["bitfinex","BTCUSD",1733320199549,0.21095004,95593.0,95590.0,0.003]
["bitfinex","BTCUSD",1733320200052,0.42017104,95593.0,95590.0,0.003]
["bitfinex","BTCUSD",1733320200313,0.209244,95583.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320200542,0.15173004,95582.0,95579.0,0.2343212]
["bitfinex","BTCUSD",1733320200766,0.15173004,95582.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320200767,0.36097504,95582.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320201003,0.57022004,95582.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320201949,0.359248,95580.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320202202,0.359248,95580.0,95579.0,0.00200965]
["bitfinex","BTCUSD",1733320202203,0.46396059,95580.0,95579.0,0.00200965]
["bitfinex","BTCUSD",1733320202526,0.48493432,95580.0,95579.0,0.00200965]
["bitfinex","BTCUSD",1733320203005,0.48493432,95580.0,95579.0,0.00500965]
["bitfinex","BTCUSD",1733320203236,0.48493432,95580.0,95579.0,0.00200965]
["bitfinex","BTCUSD",1733320203478,0.59007041,95580.0,95579.0,0.00200965]
["bitfinex","BTCUSD",1733320203937,0.59007041,95580.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320204157,0.59307041,95580.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320204617,0.59007041,95580.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320204871,0.59407041,95580.0,95579.0,0.00100965]
["bitfinex","BTCUSD",1733320207013,0.59407041,95580.0,95571.0,0.0002]
["bitfinex","BTCUSD",1733320207014,0.359266,95572.0,95571.0,7.8e-07]
["bitfinex","BTCUSD",1733320207242,0.46397859,95572.0,95571.0,7.8e-07]
["bitfinex","BTCUSD",1733320208217,0.46597859,95572.0,95571.0,7.8e-07]
["bitfinex","BTCUSD",1733320208673,0.46897859,95572.0,95571.0,7.8e-07]
["bitfinex","BTCUSD",1733320211355,0.005,95572.0,95571.0,7.8e-07]
["bitfinex","BTCUSD",1733320211634,0.005,95572.0,95571.0,0.07990078]
["bitfinex","BTCUSD",1733320211850,0.005,95572.0,95571.0,0.418212]
["bitfinex","BTCUSD",1733320212133,0.005,95572.0,95571.0,0.18461337]
["bitfinex","BTCUSD",1733320212927,0.00058632,95580.0,95571.0,0.18461337]
["bitfinex","BTCUSD",1733320213161,0.00058632,95580.0,95577.0,0.28072004]
["bitfinex","BTCUSD",1733320213388,0.00058632,95580.0,95578.0,0.10471259]
["bitfinex","BTCUSD",1733320213614,0.00058632,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733320213846,0.00058632,95580.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320214777,0.00158632,95580.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320215288,0.00058632,95580.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320215515,0.00058632,95580.0,95579.0,0.10871259]
["bitfinex","BTCUSD",1733320215516,0.00158632,95580.0,95579.0,0.10871259]
["bitfinex","BTCUSD",1733320216432,0.00158632,95580.0,95579.0,0.54078447]
["bitfinex","BTCUSD",1733320216777,1.8,95600.0,95593.0,0.28732]
["bitfinex","BTCUSD",1733320217048,1.8,95600.0,95593.0,0.46043259]
["bitfinex","BTCUSD",1733320217285,0.209209,95598.0,95593.0,0.22821259]
["bitfinex","BTCUSD",1733320217511,0.00173004,95597.0,95593.0,0.50925237]
["bitfinex","BTCUSD",1733320217787,0.00173004,95597.0,95593.0,0.22821259]
["bitfinex","BTCUSD",1733320218086,0.209214,95596.0,95593.0,0.22821259]
["bitfinex","BTCUSD",1733320218278,0.00345904,95594.0,95593.0,0.1235]
["bitfinex","BTCUSD",1733320218524,0.001729,95594.0,95593.0,0.1235]
["bitfinex","BTCUSD",1733320218774,0.00345904,95594.0,95593.0,0.22821259]
["bitfinex","BTCUSD",1733320218993,0.002729,95594.0,95593.0,0.23421259]
["bitfinex","BTCUSD",1733320219486,0.20922,95593.0,95592.0,0.23426023]
["bitfinex","BTCUSD",1733320219709,0.001729,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1733320220206,0.21267704,95594.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733320220908,0.21267704,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1733320221130,0.21267704,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1733320221365,0.21267704,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1733320221648,0.00345904,95594.0,95586.0,0.23426208]
["bitfinex","BTCUSD",1733320221891,0.20922,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1733320222164,0.20922,95593.0,95581.0,0.209245]
["bitfinex","BTCUSD",1733320222165,0.20922,95593.0,95585.0,0.23426208]
["bitfinex","BTCUSD",1733320222166,0.15,95587.0,95585.0,0.23426208]
["bitfinex","BTCUSD",1733320222425,0.15,95587.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320222426,0.359248,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320223667,0.360248,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320224136,0.359248,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320224394,0.40371145,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320224633,0.40571145,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320224888,0.359248,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320225392,0.360248,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320225924,0.46496059,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320226622,0.46396059,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320227087,0.46496059,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320227318,0.55330485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320227543,0.55430485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320227766,0.55277485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320228036,0.55377485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320229712,0.55277485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320230163,0.55977485,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320230387,0.55877485,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320230623,0.55177485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320230900,0.56077485,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320231132,0.55177485,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320231381,0.56677485,95580.0,95579.0,0.00345082]
["bitfinex","BTCUSD",1733320231965,0.56677485,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320231966,0.46943059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320232165,0.47843059,95580.0,95579.0,0.00345082]
["bitfinex","BTCUSD",1733320232637,0.47843059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320232638,0.32243059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320233105,0.32743059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320233575,0.31343059,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320233804,0.31743059,95580.0,95579.0,0.00145082]
["bitfinex","BTCUSD",1733320234030,0.31743059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320234031,0.32443059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320234532,0.47443059,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320234762,0.369718,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320235220,0.219718,95580.0,95579.0,0.00245082]
["bitfinex","BTCUSD",1733320235913,0.219718,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320235914,0.007,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320236140,0.007,95580.0,95579.0,0.07064182]
["bitfinex","BTCUSD",1733320237071,0.00345904,95594.0,95579.0,0.07064182]
["bitfinex","BTCUSD",1733320237324,0.209237,95586.0,95579.0,0.07064182]
["bitfinex","BTCUSD",1733320237559,0.209248,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320237776,0.46569063,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320238009,0.46396059,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320238954,0.47196059,95580.0,95579.0,0.02854182]
["bitfinex","BTCUSD",1733320239204,0.46396059,95580.0,95579.0,0.02754182]
["bitfinex","BTCUSD",1733320239436,0.55431442,95580.0,95579.0,0.02754182]
["bitfinex","BTCUSD",1733320239709,0.56231442,95580.0,95579.0,0.02854182]
["bitfinex","BTCUSD",1733320239933,0.58300188,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320240162,0.58800188,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320240629,0.58300188,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320240845,0.57500188,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320241085,0.57673088,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320241287,0.58473088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320241540,0.57673088,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320241783,0.57673088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320242037,0.58473088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320242541,0.58873088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320243459,0.58473088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320243716,0.59073088,95580.0,95579.0,0.02554182]
["bitfinex","BTCUSD",1733320243947,0.58273088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320244435,0.59173088,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320244893,0.57673088,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320245112,0.58373088,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320245356,0.58773088,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320245585,0.58073088,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320245830,0.48637705,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320246072,0.49937705,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320246527,0.49437705,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320246997,0.49837705,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320247678,0.59217252,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320247906,0.49837705,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320248158,0.49837705,95580.0,95579.0,0.09874182]
["bitfinex","BTCUSD",1733320248159,0.34037705,95580.0,95579.0,0.09874182]
["bitfinex","BTCUSD",1733320248632,0.34737705,95580.0,95579.0,0.09874182]
["bitfinex","BTCUSD",1733320249355,0.158729,95580.0,95579.0,0.09874182]
["bitfinex","BTCUSD",1733320249581,0.15345904,95580.0,95579.0,0.09874182]
["bitfinex","BTCUSD",1733320249808,0.15345904,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320249809,0.15545904,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320250037,0.15745904,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320250479,0.00745904,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320250703,0.08597754,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320251166,0.08397754,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320251865,0.08197754,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320252335,0.08397754,95580.0,95579.0,0.02454182]
["bitfinex","BTCUSD",1733320252813,0.08397754,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320253040,0.08597754,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320253271,0.34069013,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320253507,0.33896009,95580.0,95579.0,0.02354182]
["bitfinex","BTCUSD",1733320254025,0.33896009,95580.0,95579.0,0.00885381]
["bitfinex","BTCUSD",1733320254257,0.33696009,95580.0,95579.0,0.00885381]
["bitfinex","BTCUSD",1733320254486,0.33796009,95580.0,95579.0,0.00885381]
["bitfinex","BTCUSD",1733320254940,0.33696009,95580.0,95579.0,0.00885381]
["bitfinex","BTCUSD",1733320255169,0.33496009,95580.0,95579.0,0.00885381]
["bitfinex","BTCUSD",1733320255399,0.34296009,95580.0,95579.0,0.00985381]
["bitfinex","BTCUSD",1733320255625,0.34396009,95580.0,95579.0,0.00985381]
["bitfinex","BTCUSD",1733320255842,0.34296009,95580.0,95579.0,0.00985381]
["bitfinex","BTCUSD",1733320256284,0.35196009,95580.0,95579.0,0.00985381]
["bitfinex","BTCUSD",1733320262891,0.27344159,95580.0,95579.0,0.00985381]
["bitfinex","BTCUSD",1733320265241,0.27344159,95580.0,95579.0,0.01071831]
["bitfinex","BTCUSD",1733320266680,0.018729,95580.0,95579.0,0.01071831]
["bitfinex","BTCUSD",1733320266899,0.018729,95580.0,95579.0,0.08781831]
["bitfinex","BTCUSD",1733320266900,0.02045904,95580.0,95579.0,0.08781831]
["bitfinex","BTCUSD",1733320267783,0.01245904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320268026,0.01645904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320269179,0.08895754,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320269668,0.00745904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320270146,0.01545904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320270596,0.01145904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320270815,0.00545904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320271033,0.00845904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320271248,0.00545904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320271469,0.00345904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320271697,0.00845904,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320272168,0.08915754,95580.0,95579.0,0.08681831]
["bitfinex","BTCUSD",1733320272380,0.08915754,95580.0,95579.0,0.00971831]
["bitfinex","BTCUSD",1733320272612,0.00845904,95580.0,95579.0,0.00971831]
["bitfinex","BTCUSD",1733320276187,0.00845904,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320277789,0.00845904,95580.0,95579.0,0.13122861]
["bitfinex","BTCUSD",1733320278043,0.006729,95580.0,95579.0,0.13122861]
["bitfinex","BTCUSD",1733320279228,0.00845904,95580.0,95579.0,0.13122861]
["bitfinex","BTCUSD",1733320280702,0.07958433,95580.0,95579.0,0.13122861]
["bitfinex","BTCUSD",1733320280930,0.07958433,95580.0,95579.0,0.08542861]
["bitfinex","BTCUSD",1733320281387,0.07958433,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320281903,0.33429692,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320282104,0.33256688,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320283298,0.32756688,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320283773,0.33856688,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320284272,0.33656688,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320284508,0.34156688,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320284727,0.33256688,95580.0,95579.0,0.00962861]
["bitfinex","BTCUSD",1733320284977,0.33656688,95580.0,95579.0,6.1e-07]
["bitfinex","BTCUSD",1733320285196,0.32756688,95580.0,95579.0,6.1e-07]
["bitfinex","BTCUSD",1733320286650,0.33656688,95580.0,95579.0,6.1e-07]
["bitfinex","BTCUSD",1733320286870,0.35929,95561.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320287098,0.49993159,95561.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320287581,0.209299,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320287824,0.46574163,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320288044,0.46401159,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320288296,0.55586405,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320290371,0.47501159,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320292657,0.49552064,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320293614,0.39080805,95557.0,95555.0,0.02]
["bitfinex","BTCUSD",1733320293855,0.39080805,95557.0,95524.0,0.23594884]
["bitfinex","BTCUSD",1733320293856,0.39080805,95557.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320293857,0.15,95530.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320294100,0.46409859,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320294561,0.10471259,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320294803,0.00231662,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320295041,0.10702921,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320295540,0.10761481,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320295771,0.10761499,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320295994,0.0029024,95517.0,95516.0,0.0008644]
["bitfinex","BTCUSD",1733320296480,0.0079024,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320296712,0.0169024,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320296950,0.08263114,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320297212,0.0169024,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320298361,0.27161499,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320298543,0.26929819,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320300805,0.26929819,95517.0,95516.0,0.0785644]
["bitfinex","BTCUSD",1733320300806,0.0145856,95517.0,95516.0,0.0785644]
["bitfinex","BTCUSD",1733320301102,0.35301192,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320301340,0.35069525,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320301575,0.34974325,95517.0,95516.0,0.0018644]
["bitfinex","BTCUSD",1733320302524,0.34974325,95517.0,95475.0,0.064244]
["bitfinex","BTCUSD",1733320302525,0.15,95515.0,95512.0,0.1390444]
["bitfinex","BTCUSD",1733320302775,0.25471259,95513.0,95512.0,0.0343444]
["bitfinex","BTCUSD",1733320303728,0.25471259,95513.0,95512.0,0.0353444]
["bitfinex","BTCUSD",1733320304207,0.25471259,95513.0,95512.0,0.0343444]
["bitfinex","BTCUSD",1733320304431,0.26371259,95513.0,95512.0,0.0343444]
["bitfinex","BTCUSD",1733320304659,0.27171259,95513.0,95512.0,0.0353444]
["bitfinex","BTCUSD",1733320304908,0.36983996,95513.0,95512.0,0.0353444]
["bitfinex","BTCUSD",1733320306115,0.36983996,95513.0,95512.0,0.00786279]
["bitfinex","BTCUSD",1733320308262,0.36983996,95513.0,95483.0,0.0806633]
["bitfinex","BTCUSD",1733320308263,0.36983996,95513.0,95446.0,0.28015765]
["bitfinex","BTCUSD",1733320308492,0.209465,95482.0,95451.0,0.00125158]
["bitfinex","BTCUSD",1733320308749,0.00231755,95481.0,95472.0,0.12626554]
["bitfinex","BTCUSD",1733320308944,0.15,95506.0,95472.0,0.12626554]
["bitfinex","BTCUSD",1733320309154,0.15,95504.0,95472.0,0.12626554]
["bitfinex","BTCUSD",1733320309366,0.209454,95487.0,95472.0,0.12626554]
["bitfinex","BTCUSD",1733320309581,0.00126523,95486.0,95472.0,0.12626554]
["bitfinex","BTCUSD",1733320309800,0.00126523,95486.0,95472.0,0.12685114]
["bitfinex","BTCUSD",1733320310688,0.00126523,95493.0,95473.0,0.10656637]
["bitfinex","BTCUSD",1733320310893,0.00126523,95492.0,95483.0,0.12626554]
["bitfinex","BTCUSD",1733320311135,0.20942,95502.0,95483.0,0.12626554]
["bitfinex","BTCUSD",1733320311369,0.00126523,95501.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320311617,0.002,95486.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320312516,0.003,95486.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320312746,0.001,95486.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320312977,0.00126523,95501.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320313209,0.005,95492.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320313415,0.00126523,95491.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320313660,0.001,95486.0,95485.0,0.0783]
["bitfinex","BTCUSD",1733320314122,0.00126523,95498.0,95485.0,0.0783]
["bitfinex","BTCUSD",1733320314123,0.20943,95497.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320314359,0.00126523,95496.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320315278,0.02071124,95509.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320315279,0.209435,95495.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320315493,0.209451,95488.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320315714,0.00126523,95487.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320315934,0.00126523,95487.0,95485.0,0.0783]
["bitfinex","BTCUSD",1733320316218,0.00126523,95487.0,95485.0,0.0813]
["bitfinex","BTCUSD",1733320316439,0.00126523,95487.0,95485.0,0.0793]
["bitfinex","BTCUSD",1733320316658,0.00126523,95490.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320316883,0.00126523,95489.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320317119,0.00126523,95489.0,95485.0,0.0783]
["bitfinex","BTCUSD",1733320317352,0.00126523,95494.0,95485.0,0.0783]
["bitfinex","BTCUSD",1733320317568,0.00126523,95493.0,95485.0,0.0763]
["bitfinex","BTCUSD",1733320317795,0.00126523,95493.0,95485.0,0.0803]
["bitfinex","BTCUSD",1733320318029,0.209427,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1733320318030,0.209435,95495.0,95485.0,0.0803]
["bitfinex","BTCUSD",1733320318236,0.00126523,95494.0,95485.0,0.0803]
["bitfinex","BTCUSD",1733320319243,0.20943,95497.0,95485.0,0.0793]
["bitfinex","BTCUSD",1733320319471,0.001,95494.0,95485.0,0.0793]
["bitfinex","BTCUSD",1733320319709,0.00126523,95493.0,95485.0,0.0713]
["bitfinex","BTCUSD",1733320320168,0.00126523,95493.0,95485.0,0.0723]
["bitfinex","BTCUSD",1733320320397,0.002,95497.0,95485.0,0.0713]
["bitfinex","BTCUSD",1733320320640,0.002,95494.0,95485.0,0.0713]
["bitfinex","BTCUSD",1733320320866,0.002,95494.0,95487.0,0.12626554]
["bitfinex","BTCUSD",1733320321095,0.00126523,95505.0,95487.0,0.12626554]
["bitfinex","BTCUSD",1733320321332,0.002,95493.0,95488.0,0.10471259]
["bitfinex","BTCUSD",1733320321572,0.00126523,95512.0,95491.0,0.209442]
["bitfinex","BTCUSD",1733320321800,0.00126523,95511.0,95493.0,0.209437]
["bitfinex","BTCUSD",1733320322037,0.00126523,95511.0,95491.0,0.48953343]
["bitfinex","BTCUSD",1733320322038,0.209402,95510.0,95491.0,0.48953343]
["bitfinex","BTCUSD",1733320322257,0.00126523,95509.0,95490.0,0.28009043]
["bitfinex","BTCUSD",1733320322488,0.00126523,95509.0,95493.0,0.209439]
["bitfinex","BTCUSD",1733320322737,0.00126523,95509.0,95493.0,0.284539]
["bitfinex","BTCUSD",1733320322970,0.00126523,95509.0,95493.0,0.0751]
["bitfinex","BTCUSD",1733320323472,0.00126523,95512.0,95500.0,0.0751]
["bitfinex","BTCUSD",1733320323712,0.001727,95513.0,95501.0,0.0498]
["bitfinex","BTCUSD",1733320323713,0.006,95509.0,95501.0,0.0498]
["bitfinex","BTCUSD",1733320324034,0.00126523,95508.0,95501.0,0.259221]
["bitfinex","BTCUSD",1733320324275,0.006,95509.0,95502.0,0.28009043]
["bitfinex","BTCUSD",1733320324519,0.001727,95513.0,95501.0,0.259221]
["bitfinex","BTCUSD",1733320324520,0.001727,95513.0,95504.0,0.28009043]
["bitfinex","BTCUSD",1733320324752,0.001727,95513.0,95501.0,0.0498]
["bitfinex","BTCUSD",1733320324753,0.001727,95513.0,95505.0,0.28009043]
["bitfinex","BTCUSD",1733320325001,0.001727,95513.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320325456,0.003,95509.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320325710,0.00126523,95508.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320326432,0.00126523,95508.0,95505.0,0.0015856]
["bitfinex","BTCUSD",1733320326665,0.209408,95507.0,95505.0,0.0015856]
["bitfinex","BTCUSD",1733320326886,0.209408,95507.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320326887,0.00126523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320327371,0.00126523,95506.0,95505.0,0.0015856]
["bitfinex","BTCUSD",1733320329009,0.00126523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320329469,0.00226523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320329948,0.04471789,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320330201,0.00226523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320333487,0.00226523,95506.0,95505.0,0.0779856]
["bitfinex","BTCUSD",1733320334120,0.001,95506.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320334402,0.0017274,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320334662,0.0017274,95508.0,95505.0,0.54022866]
["bitfinex","BTCUSD",1733320334872,0.0017274,95508.0,95506.0,0.41434306]
["bitfinex","BTCUSD",1733320335129,0.0017274,95508.0,95507.0,0.41434306]
["bitfinex","BTCUSD",1733320335411,0.0017274,95508.0,95505.0,0.1258856]
["bitfinex","BTCUSD",1733320335412,0.0017274,95508.0,95505.0,0.1278856]
["bitfinex","BTCUSD",1733320335656,0.0017274,95508.0,95507.0,0.41589141]
["bitfinex","BTCUSD",1733320335869,0.0017274,95508.0,95507.0,0.41598715]
["bitfinex","BTCUSD",1733320336352,0.0017274,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320336353,0.0017274,95508.0,95506.0,0.002]
["bitfinex","BTCUSD",1733320336791,0.0017274,95508.0,95505.0,0.1258856]
["bitfinex","BTCUSD",1733320337015,0.0017274,95508.0,95507.0,0.002]
["bitfinex","BTCUSD",1733320337471,0.2111334,95508.0,95507.0,0.004]
["bitfinex","BTCUSD",1733320337689,0.0017274,95508.0,95507.0,0.002]
["bitfinex","BTCUSD",1733320338152,0.2111334,95508.0,95507.0,0.002]
["bitfinex","BTCUSD",1733320338377,0.4205404,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320338639,0.4205404,95508.0,95507.0,0.28198088]
["bitfinex","BTCUSD",1733320338879,0.4205404,95508.0,95506.0,0.002]
["bitfinex","BTCUSD",1733320339112,0.4205404,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320339312,0.42042847,95508.0,95505.0,0.1258856]
["bitfinex","BTCUSD",1733320339569,0.42042847,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320339825,0.42142847,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320340040,0.42042847,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320340521,0.42142847,95508.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320340721,0.42142847,95508.0,95505.0,0.35900488]
["bitfinex","BTCUSD",1733320340722,0.20941,95506.0,95505.0,0.35900488]
["bitfinex","BTCUSD",1733320340980,0.20941,95506.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320341199,0.21067523,95506.0,95505.0,0.1238856]
["bitfinex","BTCUSD",1733320341876,0.21067523,95506.0,95505.0,0.1248856]
["bitfinex","BTCUSD",1733320342347,0.21067523,95506.0,95505.0,0.1258856]
["bitfinex","BTCUSD",1733320343005,0.21067523,95506.0,95505.0,0.0025856]
["bitfinex","BTCUSD",1733320345125,0.21067523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320345343,0.21267523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320345575,0.21067523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320346047,0.21367523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320346253,0.21467523,95506.0,95505.0,0.0005856]
["bitfinex","BTCUSD",1733320350048,0.21467523,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320351238,0.28043163,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320351563,0.2791664,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320351768,0.4291664,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320353733,0.36341,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320356378,0.21341,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320356579,0.21467523,95506.0,95505.0,0.0014491]
["bitfinex","BTCUSD",1733320357011,0.21467523,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320357420,0.21341,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320357578,0.21241,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320358040,0.21341,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320358207,0.001,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320358445,0.00161547,95508.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320358783,0.001,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320359711,0.003,95506.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320360152,0.00161547,95508.0,95505.0,0.0808491]
["bitfinex","BTCUSD",1733320360367,0.00161547,95508.0,95505.0,0.36312257]
["bitfinex","BTCUSD",1733320360788,0.00161547,95508.0,95505.0,0.36612257]
["bitfinex","BTCUSD",1733320361006,0.00161547,95508.0,95505.0,0.36312257]
["bitfinex","BTCUSD",1733320361212,0.00161547,95508.0,95506.0,0.28227347]
["bitfinex","BTCUSD",1733320362145,0.00161547,95508.0,95507.0,0.28227347]
["bitfinex","BTCUSD",1733320362352,0.00161547,95508.0,95506.0,0.002]
["bitfinex","BTCUSD",1733320362557,0.00161547,95508.0,95506.0,0.10671259]
["bitfinex","BTCUSD",1733320362692,0.00161547,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733320363570,0.00161547,95508.0,95507.0,0.3159737]
["bitfinex","BTCUSD",1733320363776,0.00161547,95508.0,95507.0,0.80640668]
["bitfinex","BTCUSD",1733320363985,0.00161547,95508.0,95507.0,0.38962059]
["bitfinex","BTCUSD",1733320364249,0.00161547,95508.0,95507.0,0.39162059]
["bitfinex","BTCUSD",1733320364493,0.00161547,95508.0,95507.0,0.38962059]
["bitfinex","BTCUSD",1733320364908,0.00161547,95508.0,95507.0,0.39162059]
["bitfinex","BTCUSD",1733320365124,0.00161547,95508.0,95507.0,0.39262059]
["bitfinex","BTCUSD",1733320365573,0.00161547,95508.0,95507.0,0.39162059]
["bitfinex","BTCUSD",1733320365814,0.00261547,95508.0,95507.0,0.39662059]
["bitfinex","BTCUSD",1733320366240,0.00261547,95508.0,95507.0,0.39462059]
["bitfinex","BTCUSD",1733320366457,0.00361547,95508.0,95507.0,0.39962059]
["bitfinex","BTCUSD",1733320366679,0.20935,95534.0,95508.0,0.0486]
["bitfinex","BTCUSD",1733320366892,4.0,95555.0,95530.0,0.15]
["bitfinex","BTCUSD",1733320366893,0.209315,95550.0,95530.0,0.15]
["bitfinex","BTCUSD",1733320367131,0.00126523,95549.0,95545.0,0.28195476]
["bitfinex","BTCUSD",1733320367333,4.0,95555.0,95545.0,0.28195476]
["bitfinex","BTCUSD",1733320367334,4.0,95555.0,95548.0,0.28195476]
["bitfinex","BTCUSD",1733320367551,4.0,95555.0,95545.0,0.0751]
["bitfinex","BTCUSD",1733320367552,4.0,95555.0,95547.0,0.28195476]
["bitfinex","BTCUSD",1733320368205,0.007,95550.0,95547.0,0.28195476]
["bitfinex","BTCUSD",1733320368446,0.007,95550.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320368869,0.007,95550.0,95547.0,0.20949412]
["bitfinex","BTCUSD",1733320369292,0.007,95550.0,95548.0,0.0461]
["bitfinex","BTCUSD",1733320370202,4.0,95555.0,95548.0,0.0461]
["bitfinex","BTCUSD",1733320370841,0.209305,95554.0,95548.0,0.0461]
["bitfinex","BTCUSD",1733320371046,4.0,95555.0,95548.0,0.0461]
["bitfinex","BTCUSD",1733320371047,0.209307,95553.0,95548.0,0.0461]
["bitfinex","BTCUSD",1733320371257,0.209307,95553.0,95548.0,0.0501]
["bitfinex","BTCUSD",1733320371464,0.209305,95554.0,95548.0,0.0501]
["bitfinex","BTCUSD",1733320371703,4.0,95555.0,95548.0,0.0491]
["bitfinex","BTCUSD",1733320372116,4.0,95555.0,95548.0,0.0461]
["bitfinex","BTCUSD",1733320372325,3.985,95555.0,95548.0,0.0481]
["bitfinex","BTCUSD",1733320372743,0.209305,95554.0,95548.0,0.0481]
["bitfinex","BTCUSD",1733320373135,0.209305,95554.0,95548.0,0.0491]
["bitfinex","BTCUSD",1733320373616,0.209316,95549.0,95548.0,0.0471]
["bitfinex","BTCUSD",1733320374085,0.209316,95549.0,95548.0,0.0481]
["bitfinex","BTCUSD",1733320374305,0.209316,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1733320374549,0.21058123,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1733320374823,0.21058123,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1733320375284,0.21058123,95549.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320375285,0.209316,95549.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320375512,0.21058123,95549.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320375903,0.001727,95550.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320376169,0.001727,95550.0,95548.0,0.004]
["bitfinex","BTCUSD",1733320376342,0.001727,95550.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320376343,0.211042,95550.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320376538,0.420357,95550.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320376759,0.002,95549.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320377056,0.209318,95548.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320377555,0.20906028,95548.0,95547.0,0.00017612]
["bitfinex","BTCUSD",1733320377761,0.001729,95580.0,95549.0,0.2323]
["bitfinex","BTCUSD",1733320377964,0.001729,95580.0,95557.0,0.15]
["bitfinex","BTCUSD",1733320378097,0.209262,95574.0,95558.0,0.10656463]
["bitfinex","BTCUSD",1733320378311,0.209251,95579.0,95558.0,0.10656463]
["bitfinex","BTCUSD",1733320378312,0.00126523,95573.0,95558.0,0.10656463]
["bitfinex","BTCUSD",1733320378510,0.001729,95580.0,95558.0,0.10656463]
["bitfinex","BTCUSD",1733320378511,0.20926,95575.0,95558.0,0.10656463]
["bitfinex","BTCUSD",1733320378787,0.209268,95571.0,95558.0,0.10656463]
["bitfinex","BTCUSD",1733320379200,0.209268,95571.0,95558.0,0.10956463]
["bitfinex","BTCUSD",1733320379368,0.00126523,95574.0,95558.0,0.31885963]
["bitfinex","BTCUSD",1733320379605,0.00126523,95574.0,95558.0,0.10956463]
["bitfinex","BTCUSD",1733320379808,0.00126523,95574.0,95558.0,0.31886063]
["bitfinex","BTCUSD",1733320380016,0.209258,95576.0,95558.0,0.31886063]
["bitfinex","BTCUSD",1733320380221,0.002726,95560.0,95558.0,0.31886063]
["bitfinex","BTCUSD",1733320380438,0.001726,95560.0,95558.0,0.31886063]
["bitfinex","BTCUSD",1733320380649,0.001726,95560.0,95559.0,0.0783]
["bitfinex","BTCUSD",1733320380860,0.002726,95560.0,95559.0,0.18301259]
["bitfinex","BTCUSD",1733320381483,0.001726,95560.0,95559.0,0.18301259]
["bitfinex","BTCUSD",1733320381907,0.001726,95560.0,95559.0,0.18886452]
["bitfinex","BTCUSD",1733320383381,0.002726,95560.0,95559.0,0.19586452]
["bitfinex","BTCUSD",1733320386069,0.002726,95560.0,95559.0,0.19401259]
["bitfinex","BTCUSD",1733320386307,0.209229,95589.0,95578.0,0.12626554]
["bitfinex","BTCUSD",1733320386528,0.02,95580.0,95578.0,0.12626554]
["bitfinex","BTCUSD",1733320386773,0.02,95580.0,95572.0,0.209265]
["bitfinex","BTCUSD",1733320387002,0.02,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1733320387239,0.02,95580.0,95570.0,0.12626554]
["bitfinex","BTCUSD",1733320387240,0.02,95580.0,95576.0,0.209256]
["bitfinex","BTCUSD",1733320387521,0.02,95580.0,95578.0,0.210253]
["bitfinex","BTCUSD",1733320387751,0.02,95580.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320388198,0.023,95580.0,95579.0,0.10471259]
["bitfinex","BTCUSD",1733320390299,0.02,95580.0,95579.0,0.10771259]
["bitfinex","BTCUSD",1733320391021,0.02,95580.0,95579.0,0.11171259]
["bitfinex","BTCUSD",1733320392847,0.02,95580.0,95579.0,0.11356429]
["bitfinex","BTCUSD",1733320394059,0.02,95580.0,95579.0,0.26356429]
["bitfinex","BTCUSD",1733320394292,0.02,95580.0,95579.0,0.26171259]
["bitfinex","BTCUSD",1733320394973,0.02,95580.0,95579.0,0.25871259]
["bitfinex","BTCUSD",1733320395739,0.02,95580.0,95579.0,0.10871259]
["bitfinex","BTCUSD",1733320395974,0.02,95580.0,95579.0,0.1105642]
["bitfinex","BTCUSD",1733320396223,0.02,95580.0,95579.0,0.1115642]
["bitfinex","BTCUSD",1733320396675,0.02,95580.0,95579.0,0.11556426]
["bitfinex","BTCUSD",1733320396907,0.02,95580.0,95579.0,0.10656427]
["bitfinex","BTCUSD",1733320397134,0.02,95580.0,95579.0,0.11971259]
["bitfinex","BTCUSD",1733320397367,0.02,95580.0,95579.0,0.11071259]
["bitfinex","BTCUSD",1733320397601,0.02,95580.0,95579.0,0.10656427]
["bitfinex","BTCUSD",1733320397830,0.02,95580.0,95579.0,0.11671259]
["bitfinex","BTCUSD",1733320398066,0.02,95580.0,95579.0,0.012]
["bitfinex","BTCUSD",1733320398555,0.02,95580.0,95579.0,0.29139704]
["bitfinex","BTCUSD",1733320398787,0.04252045,95580.0,95579.0,0.012]
["bitfinex","BTCUSD",1733320399041,0.14723304,95580.0,95579.0,0.012]
["bitfinex","BTCUSD",1733320399536,0.14723304,95580.0,95576.0,0.00017612]
["bitfinex","BTCUSD",1733320399537,0.4185,95579.0,95576.0,0.00017612]
["bitfinex","BTCUSD",1733320399753,0.20925,95579.0,95576.0,0.00017612]
["bitfinex","BTCUSD",1733320400025,0.04252045,95580.0,95576.0,0.00017612]
["bitfinex","BTCUSD",1733320400595,0.0237262,95580.0,95576.0,0.20943112]
["bitfinex","BTCUSD",1733320401054,0.0217262,95580.0,95576.0,0.20943112]
["bitfinex","BTCUSD",1733320401751,0.0217262,95580.0,95572.0,0.20674012]
["bitfinex","BTCUSD",1733320401892,0.02190193,95580.0,95576.0,0.209257]
["bitfinex","BTCUSD",1733320402119,0.02190193,95580.0,95577.0,0.209254]
["bitfinex","BTCUSD",1733320402338,0.02190193,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733320402536,0.02190193,95580.0,95579.0,0.31396259]
["bitfinex","BTCUSD",1733320403365,0.02190193,95580.0,95579.0,0.59407167]
["bitfinex","BTCUSD",1733320403566,0.02190193,95580.0,95579.0,0.31396259]
["bitfinex","BTCUSD",1733320404834,0.02190193,95580.0,95579.0,0.39456259]
["bitfinex","BTCUSD",1733320406010,0.02190193,95580.0,95579.0,0.39856259]
["bitfinex","BTCUSD",1733320406927,0.02190193,95580.0,95579.0,0.40156259]
["bitfinex","BTCUSD",1733320408123,0.02180193,95580.0,95579.0,0.40156259]
["bitfinex","BTCUSD",1733320408574,0.02180193,95580.0,95579.0,0.74897587]
["bitfinex","BTCUSD",1733320408793,0.001729,95594.0,95579.0,0.74897587]
["bitfinex","BTCUSD",1733320408794,0.001729,95594.0,95579.0,0.43411181]
["bitfinex","BTCUSD",1733320409008,0.00184591,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1733320409228,0.00184591,95594.0,95593.0,0.39503259]
["bitfinex","BTCUSD",1733320410143,0.00184591,95594.0,95593.0,0.40203259]
["bitfinex","BTCUSD",1733320410823,0.00184591,95594.0,95593.0,0.40603259]
["bitfinex","BTCUSD",1733320412247,0.00184591,95594.0,95593.0,0.011]
["bitfinex","BTCUSD",1733320412706,0.00184591,95594.0,95593.0,0.42574671]
["bitfinex","BTCUSD",1733320412934,0.00184591,95594.0,95593.0,0.011]
["bitfinex","BTCUSD",1733320413408,0.00184591,95594.0,95593.0,0.007]
["bitfinex","BTCUSD",1733320413631,0.00184591,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1733320413864,0.00184591,95594.0,95593.0,0.006]
["bitfinex","BTCUSD",1733320414541,0.00184591,95594.0,95593.0,0.4207927]
["bitfinex","BTCUSD",1733320415000,0.00184591,95594.0,95593.0,0.4147927]
["bitfinex","BTCUSD",1733320415224,0.00184591,95594.0,95593.0,0.4277927]
["bitfinex","BTCUSD",1733320415450,0.00184591,95594.0,95593.0,0.015]
["bitfinex","BTCUSD",1733320415686,0.00184591,95594.0,95593.0,0.012]
["bitfinex","BTCUSD",1733320415976,0.00184591,95594.0,95593.0,0.4287927]
["bitfinex","BTCUSD",1733320416224,0.00184591,95594.0,95593.0,0.4267927]
["bitfinex","BTCUSD",1733320416454,0.00184591,95594.0,95593.0,0.43283334]
["bitfinex","BTCUSD",1733320416672,0.00184591,95594.0,95593.0,0.01]
["bitfinex","BTCUSD",1733320417129,0.00184591,95594.0,95593.0,0.012]
["bitfinex","BTCUSD",1733320418085,0.00184591,95594.0,95593.0,0.01385141]
["bitfinex","BTCUSD",1733320418315,0.00184591,95594.0,95593.0,0.01985141]
["bitfinex","BTCUSD",1733320418778,0.00184591,95594.0,95593.0,0.124564]
["bitfinex","BTCUSD",1733320419470,0.00184591,95594.0,95593.0,0.122564]
["bitfinex","BTCUSD",1733320419741,0.00184591,95594.0,95593.0,0.124564]
["bitfinex","BTCUSD",1733320420196,0.00184591,95594.0,95593.0,0.122564]
["bitfinex","BTCUSD",1733320420416,0.00184591,95594.0,95593.0,0.126564]
["bitfinex","BTCUSD",1733320426647,0.00184591,95594.0,95593.0,0.20296383]
["bitfinex","BTCUSD",1733320427302,0.00184591,95594.0,95593.0,0.28125634]
["bitfinex","BTCUSD",1733320427521,0.00184591,95594.0,95593.0,0.2794051]
["bitfinex","BTCUSD",1733320427937,0.00184591,95594.0,95593.0,0.4234051]
["bitfinex","BTCUSD",1733320428161,0.00184591,95594.0,95593.0,0.4284051]
["bitfinex","BTCUSD",1733320428391,0.00184591,95594.0,95593.0,0.4514051]
["bitfinex","BTCUSD",1733320428560,0.00184591,95594.0,95593.0,0.4544051]
["bitfinex","BTCUSD",1733320428809,0.00184591,95594.0,95593.0,0.4454051]
["bitfinex","BTCUSD",1733320429100,0.00184591,95594.0,95593.0,0.4514051]
["bitfinex","BTCUSD",1733320429316,0.00184591,95594.0,95593.0,0.4604051]
["bitfinex","BTCUSD",1733320432808,0.0017258,95602.0,95593.0,0.3383051]
["bitfinex","BTCUSD",1733320433051,0.0017258,95602.0,95601.0,0.61691459]
["bitfinex","BTCUSD",1733320433293,0.0017258,95602.0,95601.0,0.6495071]
["bitfinex","BTCUSD",1733320433740,0.0017258,95602.0,95601.0,0.6265071]
["bitfinex","BTCUSD",1733320434235,0.0017258,95602.0,95601.0,0.59391459]
["bitfinex","BTCUSD",1733320435124,0.0017258,95602.0,95601.0,0.60291459]
["bitfinex","BTCUSD",1733320435351,0.0017258,95602.0,95601.0,0.60891459]
["bitfinex","BTCUSD",1733320435566,0.0017258,95602.0,95601.0,0.64145312]
["bitfinex","BTCUSD",1733320436014,0.0017258,95602.0,95601.0,0.60891459]
["bitfinex","BTCUSD",1733320436231,0.0017258,95602.0,95601.0,0.64145312]
["bitfinex","BTCUSD",1733320441593,0.0017258,95602.0,95601.0,1.0562808]
["bitfinex","BTCUSD",1733320441817,0.0017258,95602.0,95601.0,0.32891459]
["bitfinex","BTCUSD",1733320442722,0.0017258,95602.0,95601.0,0.11971259]
["bitfinex","BTCUSD",1733320443644,0.0017258,95602.0,95601.0,0.12156374]
["bitfinex","BTCUSD",1733320448560,0.0017258,95602.0,95601.0,0.6810327]
["bitfinex","BTCUSD",1733320448788,0.0017258,95602.0,95601.0,0.39821259]
["bitfinex","BTCUSD",1733320450334,0.0017258,95602.0,95601.0,0.81304027]
["bitfinex","BTCUSD",1733320450576,0.0017258,95602.0,95601.0,0.76494027]
["bitfinex","BTCUSD",1733320450791,0.0017258,95602.0,95601.0,0.26971259]
["bitfinex","BTCUSD",1733320455735,0.0017258,95602.0,95601.0,0.68454027]
["bitfinex","BTCUSD",1733320456176,0.0017258,95602.0,95601.0,0.26971259]
["bitfinex","BTCUSD",1733320456617,0.0017258,95602.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733320456918,0.0017258,95602.0,95601.0,0.1065637]
["bitfinex","BTCUSD",1733320457346,0.0017258,95602.0,95601.0,0.00185122]
["bitfinex","BTCUSD",1733320457570,0.0017258,95602.0,95601.0,0.10656381]
["bitfinex","BTCUSD",1733320459933,0.0017258,95602.0,95601.0,0.18396381]
["bitfinex","BTCUSD",1733320460154,0.0017258,95602.0,95601.0,0.23266381]
["bitfinex","BTCUSD",1733320460387,0.0017258,95602.0,95601.0,0.23081259]
["bitfinex","BTCUSD",1733320460614,0.0017258,95602.0,95601.0,0.18211259]
["bitfinex","BTCUSD",1733320460852,0.0017258,95602.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733320461094,0.0017258,95602.0,95601.0,0.10656364]
["bitfinex","BTCUSD",1733320461334,0.0017258,95602.0,95601.0,0.10656365]
["bitfinex","BTCUSD",1733320462275,0.0017258,95602.0,95601.0,0.10626365]
["bitfinex","BTCUSD",1733320462980,0.0017258,95602.0,95601.0,0.10626351]
["bitfinex","BTCUSD",1733320466641,0.0017258,95602.0,95601.0,0.13889255]
["bitfinex","BTCUSD",1733320471494,0.0017258,95602.0,95601.0,0.13889252]
["bitfinex","BTCUSD",1733320471963,0.0002,95629.0,95601.0,0.13889252]
["bitfinex","BTCUSD",1733320471964,0.0002,95629.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733320472465,0.209148,95626.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733320472687,0.209148,95626.0,95613.0,0.49295235]
["bitfinex","BTCUSD",1733320473358,0.418296,95626.0,95613.0,0.49295235]
["bitfinex","BTCUSD",1733320473601,0.20915,95625.0,95613.0,0.49295235]
["bitfinex","BTCUSD",1733320473799,0.20915,95625.0,95613.0,0.28377635]
["bitfinex","BTCUSD",1733320473932,0.209152,95624.0,95613.0,0.2819254]
["bitfinex","BTCUSD",1733320474181,0.20916,95621.0,95613.0,0.2819254]
["bitfinex","BTCUSD",1733320475855,0.20916,95621.0,95613.0,0.2829254]
["bitfinex","BTCUSD",1733320476049,0.209343,95629.0,95613.0,0.001]
["bitfinex","BTCUSD",1733320476253,0.209157,95622.0,95613.0,0.00285102]
["bitfinex","BTCUSD",1733320476464,0.02124033,95620.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733320476667,0.02124033,95620.0,95610.0,0.33544654]
["bitfinex","BTCUSD",1733320476668,0.02124033,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733320476879,0.0002,95629.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733320477082,0.0002,95629.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733320477417,0.0002,95629.0,95623.0,0.209152]
["bitfinex","BTCUSD",1733320478395,0.00078806,95629.0,95623.0,0.209152]
["bitfinex","BTCUSD",1733320479520,0.00068806,95629.0,95623.0,0.209152]
["bitfinex","BTCUSD",1733320479728,0.00168806,95629.0,95620.0,0.209161]
["bitfinex","BTCUSD",1733320479937,0.00168806,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733320480142,0.00368806,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733320480382,0.00368806,95629.0,95620.0,0.209161]
["bitfinex","BTCUSD",1733320480986,0.00168806,95629.0,95620.0,0.209161]
["bitfinex","BTCUSD",1733320481334,0.00455076,95629.0,95620.0,0.209161]
["bitfinex","BTCUSD",1733320481869,0.00355076,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320482110,0.21369376,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320482559,0.00255076,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320482803,0.209143,95628.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320482952,0.00455076,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320482953,0.00355076,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320483154,0.00255076,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320483389,0.00455076,95629.0,95622.0,0.28201232]
["bitfinex","BTCUSD",1733320483639,0.209154,95623.0,95614.0,0.41640882]
["bitfinex","BTCUSD",1733320483828,0.209154,95623.0,95621.0,0.28212583]
["bitfinex","BTCUSD",1733320484407,0.209146,95627.0,95621.0,0.28212583]
["bitfinex","BTCUSD",1733320484622,0.209154,95624.0,95621.0,0.28212583]
["bitfinex","BTCUSD",1733320484812,0.02,95622.0,95621.0,0.28212583]
["bitfinex","BTCUSD",1733320485261,0.02,95622.0,95614.0,0.62558282]
["bitfinex","BTCUSD",1733320486299,0.02,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1733320486496,0.02,95622.0,95620.0,0.20916]
["bitfinex","BTCUSD",1733320486697,0.02,95622.0,95621.0,0.00185099]
["bitfinex","BTCUSD",1733320487552,0.02,95622.0,95621.0,0.00285099]
["bitfinex","BTCUSD",1733320487758,0.02,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1733320488100,0.02,95622.0,95621.0,0.00285084]
["bitfinex","BTCUSD",1733320488299,0.02,95622.0,95621.0,0.00385084]
["bitfinex","BTCUSD",1733320488541,0.02,95622.0,95621.0,0.002]
["bitfinex","BTCUSD",1733320488781,0.02,95622.0,95621.0,0.00385084]
["bitfinex","BTCUSD",1733320489699,0.02,95622.0,95621.0,0.42046086]
["bitfinex","BTCUSD",1733320489861,0.02,95622.0,95621.0,0.10671259]
["bitfinex","BTCUSD",1733320490081,0.02,95622.0,95621.0,0.10856337]
["bitfinex","BTCUSD",1733320493720,0.02,95622.0,95621.0,0.11028857]
["bitfinex","BTCUSD",1733320505450,0.02,95622.0,95621.0,0.0037252]
["bitfinex","BTCUSD",1733320506152,0.02,95622.0,95621.0,0.00557602]
["bitfinex","BTCUSD",1733320506377,0.02,95622.0,95621.0,0.42211753]
["bitfinex","BTCUSD",1733320506599,0.02,95622.0,95621.0,0.0037252]
["bitfinex","BTCUSD",1733320506864,0.02,95622.0,95621.0,0.00557601]
["bitfinex","BTCUSD",1733320507817,0.02,95622.0,95621.0,0.1102886]
["bitfinex","BTCUSD",1733320508284,0.00155076,95629.0,95621.0,0.1102886]
["bitfinex","BTCUSD",1733320508508,0.00155076,95629.0,95626.0,0.41660332]
["bitfinex","BTCUSD",1733320509216,0.00155076,95629.0,95626.0,0.62574932]
["bitfinex","BTCUSD",1733320509684,0.00155076,95629.0,95626.0,0.41660332]
["bitfinex","BTCUSD",1733320510132,0.00255076,95629.0,95626.0,0.41660332]
["bitfinex","BTCUSD",1733320510369,0.00455076,95629.0,95626.0,0.41660332]
["bitfinex","BTCUSD",1733320510602,0.00355076,95629.0,95626.0,0.41660332]
["bitfinex","BTCUSD",1733320511066,0.00455076,95629.0,95626.0,0.41660332]
["bitfinex","BTCUSD",1733320511744,0.00455076,95629.0,95626.0,0.41660707]
["bitfinex","BTCUSD",1733320511990,0.00455076,95629.0,95626.0,0.62575307]
["bitfinex","BTCUSD",1733320512192,0.00455076,95629.0,95626.0,0.41660707]
["bitfinex","BTCUSD",1733320513674,0.00455076,95629.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733320513893,0.00455076,95629.0,95628.0,0.10656336]
["bitfinex","BTCUSD",1733320514576,0.00155076,95629.0,95628.0,0.10656336]
["bitfinex","BTCUSD",1733320514823,0.00255076,95629.0,95628.0,0.13922019]
["bitfinex","BTCUSD",1733320515059,0.00455076,95629.0,95628.0,0.13922019]
["bitfinex","BTCUSD",1733320515566,0.02304428,95645.0,95629.0,0.00044924]
["bitfinex","BTCUSD",1733320515796,0.00190158,95644.0,95643.0,0.28086573]
["bitfinex","BTCUSD",1733320517312,0.00190158,95644.0,95641.0,0.209113]
["bitfinex","BTCUSD",1733320517743,0.00190158,95644.0,95638.0,0.00185053]
["bitfinex","BTCUSD",1733320517996,0.00190158,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733320518475,0.00190158,95644.0,95635.0,0.21097654]
["bitfinex","BTCUSD",1733320518925,0.00190158,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733320519695,0.00190158,95644.0,95642.0,0.209111]
["bitfinex","BTCUSD",1733320520370,0.00190158,95644.0,95641.0,0.209115]
["bitfinex","BTCUSD",1733320520589,0.00190158,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1733320520785,0.00190158,95644.0,95643.0,0.21096043]
["bitfinex","BTCUSD",1733320521219,0.00190158,95644.0,95643.0,0.31567302]
["bitfinex","BTCUSD",1733320521435,0.00190158,95644.0,95643.0,0.31382259]
["bitfinex","BTCUSD",1733320522132,0.00190158,95644.0,95643.0,0.73003813]
["bitfinex","BTCUSD",1733320522347,0.00190158,95644.0,95643.0,0.31382259]
["bitfinex","BTCUSD",1733320522973,0.00190158,95644.0,95643.0,0.72995511]
["bitfinex","BTCUSD",1733320523488,0.00190158,95644.0,95643.0,0.31382259]
["bitfinex","BTCUSD",1733320524612,0.00190158,95644.0,95643.0,0.31357354]
["bitfinex","BTCUSD",1733320527175,0.00190158,95644.0,95643.0,0.10471259]
["bitfinex","BTCUSD",1733320528085,0.00190158,95644.0,95643.0,0.38634836]
["bitfinex","BTCUSD",1733320528358,0.00190158,95644.0,95643.0,0.10471259]
["bitfinex","BTCUSD",1733320528810,0.00190158,95644.0,95643.0,0.38634836]
["bitfinex","BTCUSD",1733320529029,0.00190158,95644.0,95643.0,0.10471259]
["bitfinex","BTCUSD",1733320529275,0.00190158,95644.0,95643.0,0.38634836]
["bitfinex","BTCUSD",1733320529490,0.00190158,95644.0,95643.0,0.10471259]
["bitfinex","BTCUSD",1733320529715,2.316e-05,95644.0,95643.0,0.10471259]
["bitfinex","BTCUSD",1733320530161,2.316e-05,95644.0,95643.0,0.10656293]
["bitfinex","BTCUSD",1733320531761,2.316e-05,95644.0,95643.0,0.31567293]
["bitfinex","BTCUSD",1733320531983,2.316e-05,95644.0,95643.0,0.31382259]
["bitfinex","BTCUSD",1733320536958,2.316e-05,95644.0,95643.0,0.32082259]
["bitfinex","BTCUSD",1733320538129,2.316e-05,95644.0,95643.0,0.36642259]
["bitfinex","BTCUSD",1733320538789,2.316e-05,95644.0,95643.0,0.3990186]
["bitfinex","BTCUSD",1733320539025,2.316e-05,95644.0,95643.0,0.4812186]
["bitfinex","BTCUSD",1733320539195,0.00088566,95644.0,95643.0,0.4812186]
["bitfinex","BTCUSD",1733320539398,0.00088566,95644.0,95643.0,0.6312186]
["bitfinex","BTCUSD",1733320539641,0.00088566,95644.0,95643.0,0.6542186]
["bitfinex","BTCUSD",1733320539863,0.0017252,95646.0,95645.0,0.232106]
["bitfinex","BTCUSD",1733320539864,0.0008625,95646.0,95645.0,0.232106]
["bitfinex","BTCUSD",1733320540084,0.0008625,95646.0,95645.0,0.6431146]
["bitfinex","BTCUSD",1733320540085,5e-07,95646.0,95645.0,0.6431146]
["bitfinex","BTCUSD",1733320540512,5e-07,95649.0,95648.0,0.4828]
["bitfinex","BTCUSD",1733320540719,0.0015265,95656.0,95655.0,0.505784]
["bitfinex","BTCUSD",1733320540921,5e-07,95656.0,95655.0,0.6430926]
["bitfinex","BTCUSD",1733320541170,0.001927,95689.0,95655.0,0.6430926]
["bitfinex","BTCUSD",1733320541171,0.001927,95689.0,95666.0,0.50576]
["bitfinex","BTCUSD",1733320541364,0.001927,95689.0,95666.0,0.95951936]
["bitfinex","BTCUSD",1733320541581,0.001927,95689.0,95666.0,0.6430686]
["bitfinex","BTCUSD",1733320542888,0.001927,95689.0,95666.0,0.6200686]
["bitfinex","BTCUSD",1733320543042,0.001927,95689.0,95666.0,0.6290686]
["bitfinex","BTCUSD",1733320543697,0.00875,95667.0,95666.0,0.6380686]
["bitfinex","BTCUSD",1733320544401,0.50875,95667.0,95666.0,0.6380686]
["bitfinex","BTCUSD",1733320544901,0.4898706,95667.0,95666.0,0.6610686]
["bitfinex","BTCUSD",1733320545558,0.4898706,95667.0,95666.0,0.69611807]
["bitfinex","BTCUSD",1733320546258,0.4898706,95667.0,95666.0,0.6610686]
["bitfinex","BTCUSD",1733320546499,0.45925368,95667.0,95666.0,0.6610686]
["bitfinex","BTCUSD",1733320546719,0.45925368,95667.0,95666.0,1.29085162]
["bitfinex","BTCUSD",1733320546941,0.45925368,95667.0,95666.0,0.9746586]
["bitfinex","BTCUSD",1733320547423,0.45925368,95667.0,95666.0,1.29085162]
["bitfinex","BTCUSD",1733320547643,0.45925368,95667.0,95666.0,0.9746586]
["bitfinex","BTCUSD",1733320547644,0.26947394,95667.0,95666.0,0.9746586]
["bitfinex","BTCUSD",1733320547880,0.26947394,95667.0,95666.0,1.00970807]
["bitfinex","BTCUSD",1733320548103,0.26947394,95667.0,95666.0,1.04342338]
["bitfinex","BTCUSD",1733320548317,0.00520229,95667.0,95666.0,1.04342338]
["bitfinex","BTCUSD",1733320548548,0.001927,95689.0,95676.0,0.173]
["bitfinex","BTCUSD",1733320548790,0.00190288,95680.0,95679.0,0.76744491]
["bitfinex","BTCUSD",1733320549010,0.00190288,95680.0,95679.0,1.08099491]
["bitfinex","BTCUSD",1733320549230,0.00190288,95680.0,95679.0,0.70251206]
["bitfinex","BTCUSD",1733320549454,0.00190288,95680.0,95679.0,1.11604793]
["bitfinex","BTCUSD",1733320549678,0.00390288,95680.0,95679.0,1.11604793]
["bitfinex","BTCUSD",1733320549912,0.00190288,95680.0,95679.0,1.08099846]
["bitfinex","BTCUSD",1733320550123,0.00190288,95680.0,95679.0,1.08080403]
["bitfinex","BTCUSD",1733320550373,0.00390288,95680.0,95679.0,0.66846259]
["bitfinex","BTCUSD",1733320551273,0.00590288,95680.0,95679.0,0.66946259]
["bitfinex","BTCUSD",1733320551937,0.00390288,95680.0,95679.0,0.66846259]
["bitfinex","BTCUSD",1733320552165,0.001927,95689.0,95681.0,0.173]
["bitfinex","BTCUSD",1733320552387,0.001724,95690.0,95685.0,0.173]
["bitfinex","BTCUSD",1733320552597,0.0002,95709.0,95697.0,0.208992]
["bitfinex","BTCUSD",1733320552834,0.0002,95709.0,95697.0,0.99854507]
["bitfinex","BTCUSD",1733320553047,0.0002,95709.0,95697.0,0.99669624]
["bitfinex","BTCUSD",1733320553262,0.0002,95709.0,95697.0,0.96264406]
["bitfinex","BTCUSD",1733320553964,0.0002,95709.0,95697.0,0.92759459]
["bitfinex","BTCUSD",1733320554184,0.0002,95709.0,95697.0,0.93659459]
["bitfinex","BTCUSD",1733320554400,0.0002,95709.0,95697.0,0.95759853]
["bitfinex","BTCUSD",1733320554611,0.0002,95709.0,95697.0,0.96559853]
["bitfinex","BTCUSD",1733320554829,0.0007619,95698.0,95697.0,0.94459459]
["bitfinex","BTCUSD",1733320555039,0.0007619,95698.0,95697.0,0.93659459]
["bitfinex","BTCUSD",1733320555484,0.0007619,95698.0,95697.0,0.94459459]
["bitfinex","BTCUSD",1733320555706,0.0007619,95698.0,95697.0,1.35715415]
["bitfinex","BTCUSD",1733320555915,0.0007619,95698.0,95697.0,0.95359459]
["bitfinex","BTCUSD",1733320556157,0.0007619,95698.0,95697.0,1.36615415]
["bitfinex","BTCUSD",1733320556365,0.0007619,95698.0,95697.0,0.95359459]
["bitfinex","BTCUSD",1733320556637,0.0007619,95698.0,95697.0,1.36615415]
["bitfinex","BTCUSD",1733320556854,0.0007619,95698.0,95697.0,0.95359459]
["bitfinex","BTCUSD",1733320558203,0.0007619,95698.0,95697.0,1.36594681]
["bitfinex","BTCUSD",1733320558421,0.0007619,95698.0,95697.0,0.95359459]
["bitfinex","BTCUSD",1733320558887,0.0007619,95698.0,95697.0,0.93059459]
["bitfinex","BTCUSD",1733320559100,0.0006619,95698.0,95697.0,0.93059459]
["bitfinex","BTCUSD",1733320559792,0.0006619,95698.0,95697.0,0.88219459]
["bitfinex","BTCUSD",1733320560263,0.0005619,95698.0,95697.0,0.80319459]
["bitfinex","BTCUSD",1733320560476,0.0005619,95698.0,95697.0,1.21546215]
["bitfinex","BTCUSD",1733320560698,0.0005619,95698.0,95697.0,0.80319459]
["bitfinex","BTCUSD",1733320560927,0.0005619,95698.0,95697.0,0.65319459]
["bitfinex","BTCUSD",1733320561178,0.0004619,95698.0,95697.0,0.65319459]
["bitfinex","BTCUSD",1733320561401,0.0004619,95698.0,95697.0,0.93244835]
["bitfinex","BTCUSD",1733320561621,0.0004619,95698.0,95697.0,0.65319459]
["bitfinex","BTCUSD",1733320562310,0.0004619,95698.0,95697.0,0.64519459]
["bitfinex","BTCUSD",1733320562751,0.0004619,95698.0,95697.0,0.62719459]
["bitfinex","BTCUSD",1733320563208,0.0004619,95698.0,95697.0,0.63519459]
["bitfinex","BTCUSD",1733320563459,0.0004619,95698.0,95697.0,0.62719459]
["bitfinex","BTCUSD",1733320563680,0.0004619,95698.0,95697.0,0.63619459]
["bitfinex","BTCUSD",1733320563898,0.0004619,95698.0,95697.0,0.64019459]
["bitfinex","BTCUSD",1733320564342,0.0004619,95698.0,95697.0,0.63619459]
["bitfinex","BTCUSD",1733320564772,0.0004619,95698.0,95697.0,0.64119459]
["bitfinex","BTCUSD",1733320565218,0.0004619,95698.0,95697.0,0.63619459]
["bitfinex","BTCUSD",1733320565698,0.0004619,95698.0,95697.0,0.64119459]
["bitfinex","BTCUSD",1733320565917,0.0004619,95698.0,95697.0,0.63219459]
["bitfinex","BTCUSD",1733320566140,0.0004619,95698.0,95697.0,0.64119459]
["bitfinex","BTCUSD",1733320566596,0.0004619,95698.0,95697.0,0.63219459]
["bitfinex","BTCUSD",1733320566819,0.0004619,95698.0,95697.0,0.63619459]
["bitfinex","BTCUSD",1733320567252,0.0004619,95698.0,95697.0,0.63219459]
["bitfinex","BTCUSD",1733320567466,0.0004619,95698.0,95697.0,0.64119459]
["bitfinex","BTCUSD",1733320567728,0.0004619,95698.0,95697.0,0.63619459]
["bitfinex","BTCUSD",1733320567950,0.0004619,95698.0,95697.0,0.64119459]
["bitfinex","BTCUSD",1733320569558,0.0004619,95698.0,95697.0,1.05375389]
["bitfinex","BTCUSD",1733320569779,0.0004619,95698.0,95697.0,0.64119459]
["bitfinex","BTCUSD",1733320570722,0.0002,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733320570957,0.0002,95709.0,95708.0,0.3155297]
["bitfinex","BTCUSD",1733320571204,0.0002,95709.0,95708.0,0.31368059]
["bitfinex","BTCUSD",1733320571979,0.00037625,95709.0,95708.0,0.31368059]
["bitfinex","BTCUSD",1733320572220,0.00037625,95709.0,95708.0,0.31568059]
["bitfinex","BTCUSD",1733320573398,0.00037625,95709.0,95708.0,0.32068059]
["bitfinex","BTCUSD",1733320574847,0.00037625,95709.0,95708.0,0.7657877]
["bitfinex","BTCUSD",1733320575066,0.00037625,95709.0,95708.0,0.5032284]
["bitfinex","BTCUSD",1733320575290,0.00037625,95709.0,95708.0,0.8166784]
["bitfinex","BTCUSD",1733320576243,0.00037625,95709.0,95708.0,0.8116784]
["bitfinex","BTCUSD",1733320576484,0.00037625,95709.0,95708.0,0.8176784]
["bitfinex","BTCUSD",1733320576749,0.00037625,95709.0,95708.0,0.8196784]
["bitfinex","BTCUSD",1733320576965,0.00037625,95709.0,95708.0,0.8116784]
["bitfinex","BTCUSD",1733320577216,0.00037625,95709.0,95708.0,0.8186784]
["bitfinex","BTCUSD",1733320577444,0.00037625,95709.0,95708.0,0.8256784]
["bitfinex","BTCUSD",1733320579387,0.00037625,95709.0,95708.0,0.95892787]
["bitfinex","BTCUSD",1733320580106,0.00037625,95709.0,95708.0,1.00712787]
["bitfinex","BTCUSD",1733320580369,2.5e-07,95709.0,95708.0,1.03418005]
["bitfinex","BTCUSD",1733320580602,2.5e-07,95709.0,95708.0,1.02618005]
["bitfinex","BTCUSD",1733320580829,2.5e-07,95709.0,95708.0,1.02718005]
["bitfinex","BTCUSD",1733320581056,0.014244,95711.0,95709.0,0.03504947]
["bitfinex","BTCUSD",1733320581282,0.014244,95711.0,95710.0,0.34807288]
["bitfinex","BTCUSD",1733320581510,0.014244,95711.0,95710.0,0.6596744]
["bitfinex","BTCUSD",1733320582177,0.014244,95711.0,95710.0,0.69472387]
["bitfinex","BTCUSD",1733320582773,0.014244,95711.0,95710.0,0.6596744]
["bitfinex","BTCUSD",1733320583179,0.014244,95711.0,95710.0,0.77762658]
["bitfinex","BTCUSD",1733320583180,1e-06,95711.0,95710.0,0.77762658]
["bitfinex","BTCUSD",1733320583400,1e-06,95711.0,95710.0,0.7665744]
["bitfinex","BTCUSD",1733320583624,1e-06,95711.0,95710.0,0.80162387]
["bitfinex","BTCUSD",1733320583855,0.0008628,95722.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733320584085,7e-07,95722.0,95720.0,0.74166069]
["bitfinex","BTCUSD",1733320584308,7e-07,95722.0,95721.0,0.17415797]
["bitfinex","BTCUSD",1733320584586,7e-07,95722.0,95721.0,0.48756797]
["bitfinex","BTCUSD",1733320584763,7e-07,95722.0,95721.0,0.48571987]
["bitfinex","BTCUSD",1733320584964,7e-07,95722.0,95721.0,0.51977205]
["bitfinex","BTCUSD",1733320585848,7e-07,95722.0,95721.0,0.48571987]
["bitfinex","BTCUSD",1733320586679,4e-07,95729.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733320586890,1e-06,95740.0,95739.0,0.288701]
["bitfinex","BTCUSD",1733320587110,1e-06,95740.0,95739.0,0.7393114]
["bitfinex","BTCUSD",1733320587111,0.00058837,95740.0,95739.0,0.7393114]
["bitfinex","BTCUSD",1733320588169,0.00058837,95740.0,95739.0,0.7483114]
["bitfinex","BTCUSD",1733320589042,0.00058837,95740.0,95739.0,0.78336087]
["bitfinex","BTCUSD",1733320589249,0.00058837,95740.0,95739.0,0.83216087]
["bitfinex","BTCUSD",1733320589465,0.00058837,95740.0,95739.0,0.81809844]
["bitfinex","BTCUSD",1733320589902,0.00058837,95740.0,95739.0,0.82709844]
["bitfinex","BTCUSD",1733320590528,0.00058837,95740.0,95739.0,1.33252969]
["bitfinex","BTCUSD",1733320591147,0.06845097,95770.0,95739.0,0.61819744]
["bitfinex","BTCUSD",1733320591365,0.06845097,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733320591366,0.06862711,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733320591589,0.06862711,95770.0,95769.0,0.10656057]
["bitfinex","BTCUSD",1733320593231,0.06862711,95770.0,95769.0,0.10856057]
["bitfinex","BTCUSD",1733320593750,0.06862711,95770.0,95769.0,0.008]
["bitfinex","BTCUSD",1733320594014,0.06862711,95770.0,95739.0,0.602049]
["bitfinex","BTCUSD",1733320594015,0.1973,95768.0,95767.0,0.40135173]
["bitfinex","BTCUSD",1733320594273,0.406153,95761.0,95760.0,0.00253589]
["bitfinex","BTCUSD",1733320594499,0.485353,95761.0,95760.0,0.00253589]
["bitfinex","BTCUSD",1733320598264,0.2765,95761.0,95760.0,0.00253589]
["bitfinex","BTCUSD",1733320598769,0.2765,95761.0,95760.0,0.00426069]
["bitfinex","BTCUSD",1733320600233,0.1265,95761.0,95760.0,0.00426069]
["bitfinex","BTCUSD",1733320602619,0.35385983,95761.0,95760.0,0.00426069]
["bitfinex","BTCUSD",1733320602867,0.2765,95761.0,95760.0,0.00426069]
["bitfinex","BTCUSD",1733320604100,0.2815,95761.0,95760.0,0.00426069]
["bitfinex","BTCUSD",1733320608176,0.2815,95761.0,95739.0,0.208899]
["bitfinex","BTCUSD",1733320608177,0.15,95760.0,95739.0,0.19500824]
["bitfinex","BTCUSD",1733320608399,0.15,95760.0,95740.0,0.10471259]
["bitfinex","BTCUSD",1733320608400,0.208883,95748.0,95740.0,0.10471259]
["bitfinex","BTCUSD",1733320609612,0.208883,95748.0,95740.0,0.10571259]
["bitfinex","BTCUSD",1733320610324,0.02039019,95753.0,95740.0,0.10571259]
["bitfinex","BTCUSD",1733320610552,0.2257,95760.0,95750.0,0.208875]
["bitfinex","BTCUSD",1733320610764,0.0757,95760.0,95751.0,0.10656091]
["bitfinex","BTCUSD",1733320611227,0.0757,95760.0,95751.0,0.10471259]
["bitfinex","BTCUSD",1733320611455,0.0757,95760.0,95752.0,0.00184832]
["bitfinex","BTCUSD",1733320611720,0.0757,95760.0,95753.0,0.31358259]
["bitfinex","BTCUSD",1733320613275,0.0757,95760.0,95756.0,0.208862]
["bitfinex","BTCUSD",1733320613490,0.0008624,95794.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733320613728,0.0008624,95794.0,95750.0,0.23338907]
["bitfinex","BTCUSD",1733320613729,0.004,95760.0,95759.0,0.31541773]
["bitfinex","BTCUSD",1733320613941,0.0461,95772.0,95759.0,0.31541773]
["bitfinex","BTCUSD",1733320613942,0.0461,95772.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733320615246,0.0808624,95776.0,95766.0,0.54723727]
["bitfinex","BTCUSD",1733320615586,0.0008624,95776.0,95766.0,0.31355459]
["bitfinex","BTCUSD",1733320616510,0.0008624,95776.0,95766.0,0.59362147]
["bitfinex","BTCUSD",1733320616861,0.0008624,95776.0,95766.0,0.31355459]
["bitfinex","BTCUSD",1733320617098,0.0038624,95767.0,95766.0,0.31355459]
["bitfinex","BTCUSD",1733320617316,0.0008624,95767.0,95766.0,0.31355459]
["bitfinex","BTCUSD",1733320617736,0.0008624,95767.0,95766.0,0.31955459]
["bitfinex","BTCUSD",1733320618171,0.0008624,95767.0,95766.0,0.81119085]
["bitfinex","BTCUSD",1733320618396,0.0008624,95767.0,95766.0,0.39765459]
["bitfinex","BTCUSD",1733320618617,0.0008624,95767.0,95766.0,0.4301677]
["bitfinex","BTCUSD",1733320625852,0.0008624,95767.0,95766.0,0.4271677]
["bitfinex","BTCUSD",1733320626327,0.0008624,95767.0,95766.0,0.4321677]
["bitfinex","BTCUSD",1733320626560,0.0008624,95767.0,95766.0,0.4261677]
["bitfinex","BTCUSD",1733320627000,0.0008624,95767.0,95766.0,0.4351677]
["bitfinex","BTCUSD",1733320627430,0.0008624,95767.0,95766.0,0.40265459]
["bitfinex","BTCUSD",1733320627851,0.0008624,95767.0,95766.0,0.32755459]
["bitfinex","BTCUSD",1733320632093,0.0008624,95767.0,95766.0,0.40425459]
["bitfinex","BTCUSD",1733320633029,0.0008624,95767.0,95766.0,0.39925459]
["bitfinex","BTCUSD",1733320633506,0.0008624,95767.0,95766.0,0.40825459]
["bitfinex","BTCUSD",1733320633728,0.0008624,95767.0,95766.0,0.44069656]
["bitfinex","BTCUSD",1733320635584,0.0008624,95767.0,95766.0,0.40825459]
["bitfinex","BTCUSD",1733320637250,1.0,95788.0,95766.0,0.40825459]
["bitfinex","BTCUSD",1733320637251,0.95076334,95788.0,95766.0,0.19941259]
["bitfinex","BTCUSD",1733320637491,0.95076334,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733320637710,0.95076334,95788.0,95787.0,0.31350859]
["bitfinex","BTCUSD",1733320639529,0.95076334,95788.0,95787.0,0.31750859]
["bitfinex","BTCUSD",1733320639990,0.95076334,95788.0,95787.0,0.32450859]
["bitfinex","BTCUSD",1733320642806,0.95076334,95788.0,95787.0,0.11571259]
["bitfinex","BTCUSD",1733320646783,0.95162604,95788.0,95787.0,0.11571259]
["bitfinex","BTCUSD",1733320648581,0.95162604,95788.0,95787.0,0.14828442]
["bitfinex","BTCUSD",1733320648823,0.95162604,95788.0,95787.0,0.11571259]
["bitfinex","BTCUSD",1733320649290,0.95162604,95788.0,95787.0,0.14829388]
["bitfinex","BTCUSD",1733320649860,0.95162604,95788.0,95787.0,0.14829372]
["bitfinex","BTCUSD",1733320650151,0.95162604,95788.0,95787.0,0.19564136]
["bitfinex","BTCUSD",1733320650421,0.95162604,95788.0,95787.0,0.3123641]
["bitfinex","BTCUSD",1733320650661,0.95162604,95788.0,95787.0,0.27509372]
["bitfinex","BTCUSD",1733320651144,0.95162604,95788.0,95787.0,0.27109372]
["bitfinex","BTCUSD",1733320651378,0.95162604,95788.0,95787.0,0.26409372]
["bitfinex","BTCUSD",1733320651635,0.95162604,95788.0,95787.0,0.27109372]
["bitfinex","BTCUSD",1733320651863,0.95162604,95788.0,95787.0,0.28009372]
["bitfinex","BTCUSD",1733320652109,0.95162604,95788.0,95787.0,0.27309372]
["bitfinex","BTCUSD",1733320652337,0.95162604,95788.0,95787.0,0.28209372]
["bitfinex","BTCUSD",1733320653036,0.95162604,95788.0,95787.0,0.43209372]
["bitfinex","BTCUSD",1733320653540,0.95162604,95788.0,95787.0,0.74751632]
["bitfinex","BTCUSD",1733320653992,0.95162604,95788.0,95787.0,0.78293906]
["bitfinex","BTCUSD",1733320654465,0.84723104,95788.0,95787.0,0.46751646]
["bitfinex","BTCUSD",1733320655381,0.74283604,95788.0,95787.0,0.46751646]
["bitfinex","BTCUSD",1733320655834,0.63844104,95788.0,95787.0,0.78070646]
["bitfinex","BTCUSD",1733320656573,0.41842283,95788.0,95787.0,0.78070646]
["bitfinex","BTCUSD",1733320656805,0.38822283,95788.0,95787.0,0.78070646]
["bitfinex","BTCUSD",1733320657033,0.35830283,95788.0,95787.0,0.81427358]
["bitfinex","BTCUSD",1733320657489,0.25044383,95788.0,95787.0,0.80527358]
["bitfinex","BTCUSD",1733320657718,0.25044383,95788.0,95787.0,0.79727358]
["bitfinex","BTCUSD",1733320657719,0.16692783,95788.0,95787.0,0.79727358]
["bitfinex","BTCUSD",1733320657955,0.16682783,95788.0,95787.0,0.76370646]
["bitfinex","BTCUSD",1733320658190,0.16682783,95788.0,95787.0,0.76470646]
["bitfinex","BTCUSD",1733320659834,0.12506983,95788.0,95787.0,0.76470646]
["bitfinex","BTCUSD",1733320660074,0.08331183,95788.0,95787.0,0.76470646]
["bitfinex","BTCUSD",1733320661002,0.08225707,95788.0,95787.0,0.76470646]
["bitfinex","BTCUSD",1733320661501,0.08225707,95788.0,95787.0,0.57928372]
["bitfinex","BTCUSD",1733320662690,0.08225707,95788.0,95787.0,0.53378372]
["bitfinex","BTCUSD",1733320663146,0.08225707,95788.0,95787.0,0.68378372]
["bitfinex","BTCUSD",1733320664556,0.08225707,95788.0,95787.0,0.71920646]
["bitfinex","BTCUSD",1733320665279,0.08225707,95788.0,95787.0,0.68378372]
["bitfinex","BTCUSD",1733320667748,7e-08,95789.0,95788.0,0.358794]
["bitfinex","BTCUSD",1733320668016,7e-08,95789.0,95788.0,0.80927772]
["bitfinex","BTCUSD",1733320668256,7e-08,95789.0,95788.0,0.84470046]
["bitfinex","BTCUSD",1733320668480,7e-08,95789.0,95788.0,0.97250046]
["bitfinex","BTCUSD",1733320668715,0.0008621,95805.0,95795.0,0.0791]
["bitfinex","BTCUSD",1733320669015,0.0008621,95805.0,95804.0,0.46347159]
["bitfinex","BTCUSD",1733320669274,0.0008621,95805.0,95804.0,0.69355272]
["bitfinex","BTCUSD",1733320669504,0.0008621,95805.0,95804.0,1.00669272]
["bitfinex","BTCUSD",1733320669965,0.0008621,95805.0,95804.0,1.32188058]
["bitfinex","BTCUSD",1733320670198,0.00103817,95805.0,95804.0,1.00669272]
["bitfinex","BTCUSD",1733320670426,0.00103817,95805.0,95804.0,1.01569272]
["bitfinex","BTCUSD",1733320670657,0.00103817,95805.0,95804.0,1.33074576]
["bitfinex","BTCUSD",1733320670880,0.00103817,95805.0,95804.0,1.33774576]
["bitfinex","BTCUSD",1733320671123,0.00103817,95805.0,95804.0,1.01369272]
["bitfinex","BTCUSD",1733320671404,1.7e-07,95809.0,95807.0,0.15]
["bitfinex","BTCUSD",1733320671623,1.7e-07,95809.0,95808.0,0.49789039]
["bitfinex","BTCUSD",1733320671877,1.7e-07,95809.0,95808.0,0.84475118]
["bitfinex","BTCUSD",1733320672559,0.0008621,95818.0,95808.0,0.84475118]
["bitfinex","BTCUSD",1733320672560,0.00082227,95818.0,95817.0,0.358731]
["bitfinex","BTCUSD",1733320672822,0.00082227,95818.0,95817.0,0.80912472]
["bitfinex","BTCUSD",1733320673779,0.00082227,95818.0,95817.0,0.81012472]
["bitfinex","BTCUSD",1733320674002,0.00082227,95818.0,95817.0,0.84670218]
["bitfinex","BTCUSD",1733320674272,0.0816,95852.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733320674487,0.0816,95852.0,95848.0,0.31337559]
["bitfinex","BTCUSD",1733320674723,0.0833,95849.0,95848.0,0.10471259]
["bitfinex","BTCUSD",1733320675723,0.08388715,95849.0,95848.0,0.10971259]
["bitfinex","BTCUSD",1733320676200,0.08388715,95849.0,95848.0,0.11871259]
["bitfinex","BTCUSD",1733320677160,0.08388715,95849.0,95848.0,0.32737559]
["bitfinex","BTCUSD",1733320680810,0.08388715,95849.0,95848.0,0.11871259]
["bitfinex","BTCUSD",1733320681056,0.08388715,95849.0,95848.0,0.32737559]
["bitfinex","BTCUSD",1733320681553,0.08474935,95849.0,95848.0,0.32737559]
["bitfinex","BTCUSD",1733320681801,0.08474935,95849.0,95848.0,0.11871259]
["bitfinex","BTCUSD",1733320682274,0.08474935,95849.0,95848.0,0.32737559]
["bitfinex","BTCUSD",1733320682524,0.08474935,95849.0,95848.0,0.11871259]
["bitfinex","BTCUSD",1733320682767,0.33855233,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1733320683503,0.33855233,95849.0,95848.0,0.005]
["bitfinex","BTCUSD",1733320684772,0.208676,95843.0,95839.0,0.00077736]
["bitfinex","BTCUSD",1733320685022,0.0488,95842.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733320685703,0.0774,95841.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733320686193,0.286078,95841.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733320686415,0.286078,95841.0,95840.0,0.10571259]
["bitfinex","BTCUSD",1733320686904,0.286078,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733320687139,0.334178,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733320687371,0.334178,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733320687604,0.334178,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733320687832,0.334178,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1733320688058,0.35487602,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733320688295,0.50487602,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733320688561,0.50487602,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1733320689037,0.50487602,95841.0,95839.0,0.00077736]
["bitfinex","BTCUSD",1733320689038,0.1233,95840.0,95839.0,0.00077736]
["bitfinex","BTCUSD",1733320689297,0.1233,95820.0,95818.0,0.23312626]
["bitfinex","BTCUSD",1733320689542,0.0772,95818.0,95814.0,0.23312626]
["bitfinex","BTCUSD",1733320689769,0.12555878,95818.0,95811.0,0.23312626]
["bitfinex","BTCUSD",1733320689987,0.12555878,95818.0,95787.0,0.0017244]
["bitfinex","BTCUSD",1733320689988,0.1233,95818.0,95809.0,0.23312626]
["bitfinex","BTCUSD",1733320690241,0.13962316,95818.0,95810.0,0.23312626]
["bitfinex","BTCUSD",1733320690488,0.13962316,95818.0,95811.0,0.23312626]
["bitfinex","BTCUSD",1733320690706,0.13962316,95818.0,95812.0,0.23312626]
["bitfinex","BTCUSD",1733320690932,0.13962316,95818.0,95812.0,0.23361568]
["bitfinex","BTCUSD",1733320691190,0.13962316,95818.0,95813.0,0.23361568]
["bitfinex","BTCUSD",1733320691432,0.13962316,95818.0,95814.0,0.23361568]
["bitfinex","BTCUSD",1733320691676,0.13962316,95818.0,95813.0,0.23361568]
["bitfinex","BTCUSD",1733320692135,0.13962316,95818.0,95817.0,0.3141]
["bitfinex","BTCUSD",1733320692375,0.13962316,95818.0,95817.0,0.62754359]
["bitfinex","BTCUSD",1733320692376,0.01632316,95818.0,95817.0,0.62754359]
["bitfinex","BTCUSD",1733320693049,0.01632316,95818.0,95817.0,0.66004727]
["bitfinex","BTCUSD",1733320693503,0.01632316,95818.0,95817.0,0.65904727]
["bitfinex","BTCUSD",1733320693754,0.0826,95839.0,95817.0,0.45131627]
["bitfinex","BTCUSD",1733320693974,0.0495,95842.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733320694202,0.0495,95842.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733320694397,0.0495,95842.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733320696046,0.0495,95842.0,95841.0,0.33864405]
["bitfinex","BTCUSD",1733320696277,0.208678,95841.0,95834.0,0.2805252]
["bitfinex","BTCUSD",1733320696504,0.208683,95839.0,95835.0,0.10471259]
["bitfinex","BTCUSD",1733320696758,0.0812,95836.0,95835.0,0.10471259]
["bitfinex","BTCUSD",1733320696976,0.08345878,95836.0,95835.0,0.10471259]
["bitfinex","BTCUSD",1733320697200,0.08345878,95836.0,95833.0,0.23400763]
["bitfinex","BTCUSD",1733320697421,0.00225878,95835.0,95834.0,0.23400763]
["bitfinex","BTCUSD",1733320697639,0.208694,95834.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733320697899,0.00225878,95835.0,95831.0,0.23400763]
["bitfinex","BTCUSD",1733320698135,0.208696,95833.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733320698365,0.208696,95833.0,95832.0,0.33875777]
["bitfinex","BTCUSD",1733320698602,0.21095478,95833.0,95832.0,0.33875777]
["bitfinex","BTCUSD",1733320698839,0.00225878,95833.0,95831.0,0.23407808]
["bitfinex","BTCUSD",1733320699105,0.208698,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1733320699523,0.21095678,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1733320700437,0.21095678,95832.0,95818.0,0.38523779]
["bitfinex","BTCUSD",1733320700438,0.208709,95827.0,95818.0,0.10471259]
["bitfinex","BTCUSD",1733320700691,0.00225878,95831.0,95825.0,0.2341114]
["bitfinex","BTCUSD",1733320700940,0.00225878,95831.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733320701164,0.208709,95827.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733320702303,0.208709,95827.0,95826.0,0.10771259]
["bitfinex","BTCUSD",1733320702533,0.208709,95827.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733320702986,0.208709,95827.0,95826.0,0.10971259]
["bitfinex","BTCUSD",1733320703381,0.208709,95827.0,95826.0,0.11171259]
["bitfinex","BTCUSD",1733320704546,0.208709,95827.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733320704995,0.208709,95827.0,95826.0,0.10771259]
["bitfinex","BTCUSD",1733320705453,0.208709,95827.0,95826.0,0.10671259]
["bitfinex","BTCUSD",1733320705698,0.208709,95827.0,95826.0,0.11171259]
["bitfinex","BTCUSD",1733320706143,0.54534578,95827.0,95826.0,0.0087236]
["bitfinex","BTCUSD",1733320706359,0.482509,95827.0,95826.0,0.0087236]
["bitfinex","BTCUSD",1733320706820,0.482509,95827.0,95826.0,0.0107236]
["bitfinex","BTCUSD",1733320707327,0.482509,95827.0,95826.0,0.0087236]
["bitfinex","BTCUSD",1733320707823,0.482509,95827.0,95826.0,0.0017236]
["bitfinex","BTCUSD",1733320708291,0.482509,95827.0,95826.0,0.0047236]
["bitfinex","BTCUSD",1733320708531,0.482509,95827.0,95826.0,0.0017236]
["bitfinex","BTCUSD",1733320708761,0.358729,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320708982,0.439829,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320709464,0.4561545,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320711609,0.47722607,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320712313,0.51175593,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320713241,0.49543043,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320720542,0.51175572,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320721469,0.47722586,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320724536,0.56658161,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320726858,0.60107303,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320727795,0.58474774,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320728049,0.49539199,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320728256,0.41429199,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320729449,0.37980057,95818.0,95817.0,0.3148234]
["bitfinex","BTCUSD",1733320730168,0.37980057,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320732043,0.39612479,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320737650,0.45660057,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320738818,0.37980057,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320741492,0.46738443,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320741698,0.37980057,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320741917,0.39612597,95818.0,95817.0,0.2859954]
["bitfinex","BTCUSD",1733320742140,0.39612597,95818.0,95817.0,0.26182955]
["bitfinex","BTCUSD",1733320742381,0.47462597,95818.0,95817.0,0.26182955]
["bitfinex","BTCUSD",1733320742818,0.50856325,95818.0,95817.0,0.26182955]
["bitfinex","BTCUSD",1733320743519,0.50856325,95818.0,95817.0,0.25814923]
["bitfinex","BTCUSD",1733320744233,0.60116338,95818.0,95817.0,0.25814923]
["bitfinex","BTCUSD",1733320744704,0.60116338,95818.0,95817.0,0.21822195]
["bitfinex","BTCUSD",1733320745387,0.50856325,95818.0,95817.0,0.21822195]
["bitfinex","BTCUSD",1733320745684,0.47462597,95818.0,95817.0,0.21822195]
["bitfinex","BTCUSD",1733320746872,0.45830057,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320747331,0.59687177,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320747588,0.69830275,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320748530,0.70130275,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320748761,0.69830275,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320748994,0.70130275,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320749495,0.66444414,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320749735,0.66944414,95818.0,95817.0,0.0037234]
["bitfinex","BTCUSD",1733320750226,0.68377106,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320750464,0.68677106,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320752473,0.72047349,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320753714,0.72133669,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320756354,0.68763426,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320757538,0.58120328,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320757801,0.56487636,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320758592,0.55887636,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320758855,0.56187636,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320759087,0.56387636,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320759548,0.56187636,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320759772,0.56087636,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320760251,0.56387636,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320761542,0.38066377,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320761772,0.4138635,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320762240,0.43019077,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320762718,0.42819077,95818.0,95817.0,0.0027234]
["bitfinex","BTCUSD",1733320762975,0.42519077,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320763202,0.42819077,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320763438,0.42519077,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320763669,0.42719077,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320764466,0.5791696,95818.0,95817.0,0.0017234]
["bitfinex","BTCUSD",1733320764999,0.5791696,95818.0,95790.0,0.28156211]
["bitfinex","BTCUSD",1733320765000,0.208783,95793.0,95792.0,0.23463509]
["bitfinex","BTCUSD",1733320765246,0.208794,95788.0,95787.0,0.23635949]
["bitfinex","BTCUSD",1733320765517,0.208794,95788.0,95787.0,0.00190047]
["bitfinex","BTCUSD",1733320768403,0.208794,95788.0,95787.0,0.00290047]
["bitfinex","BTCUSD",1733320769147,0.00225878,95792.0,95787.0,0.00290047]
["bitfinex","BTCUSD",1733320769405,0.15,95793.0,95787.0,0.00290047]
["bitfinex","BTCUSD",1733320769659,0.00225878,95792.0,95790.0,0.2344822]
["bitfinex","BTCUSD",1733320769901,0.00225878,95798.0,95793.0,0.0453]
["bitfinex","BTCUSD",1733320770135,0.00225878,95798.0,95793.0,0.27967208]
["bitfinex","BTCUSD",1733320770363,0.02305095,95799.0,95793.0,0.27967208]
["bitfinex","BTCUSD",1733320770590,0.23182295,95799.0,95793.0,0.27967208]
["bitfinex","BTCUSD",1733320770835,0.15225878,95798.0,95793.0,0.27967208]
["bitfinex","BTCUSD",1733320771362,0.15225878,95798.0,95793.0,0.0453]
["bitfinex","BTCUSD",1733320771619,0.208774,95797.0,95792.0,0.23437208]
["bitfinex","BTCUSD",1733320771852,0.208779,95795.0,95792.0,0.23437208]
["bitfinex","BTCUSD",1733320772083,0.208774,95797.0,95788.0,0.0813]
["bitfinex","BTCUSD",1733320772084,0.208783,95793.0,95790.0,0.23437208]
["bitfinex","BTCUSD",1733320772370,0.00225878,95792.0,95789.0,0.23437208]
["bitfinex","BTCUSD",1733320772891,0.00225878,95792.0,95790.0,0.23437208]
["bitfinex","BTCUSD",1733320773143,0.208786,95792.0,95790.0,0.23437208]
["bitfinex","BTCUSD",1733320773415,0.00225878,95791.0,95789.0,0.23437208]
["bitfinex","BTCUSD",1733320773690,0.00225878,95791.0,95788.0,0.0813]
["bitfinex","BTCUSD",1733320773691,0.00225878,95791.0,95790.0,0.23437208]
["bitfinex","BTCUSD",1733320774365,0.00225878,95791.0,95789.0,0.23437208]
["bitfinex","BTCUSD",1733320774827,0.00225878,95791.0,95790.0,0.23637208]
["bitfinex","BTCUSD",1733320775063,0.00225878,95791.0,95789.0,0.23437208]
["bitfinex","BTCUSD",1733320775289,0.20879,95790.0,95789.0,0.23437208]
["bitfinex","BTCUSD",1733320776049,0.20879,95790.0,95789.0,0.23537208]
["bitfinex","BTCUSD",1733320776547,0.00225878,95791.0,95789.0,0.23837208]
["bitfinex","BTCUSD",1733320776771,0.20879,95790.0,95789.0,0.23837208]
["bitfinex","BTCUSD",1733320777777,0.20879,95790.0,95789.0,0.24009848]
["bitfinex","BTCUSD",1733320778002,0.20879,95790.0,95789.0,0.24209848]
["bitfinex","BTCUSD",1733320778651,0.20879,95790.0,95789.0,0.24009848]
["bitfinex","BTCUSD",1733320778874,0.20879,95790.0,95789.0,0.23709848]
["bitfinex","BTCUSD",1733320779099,0.21104878,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320779323,0.21104878,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320779591,0.27390976,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320779815,0.20879,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320780056,0.21104878,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320781912,0.21104878,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320782166,0.24504404,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320782416,0.24378526,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320783121,0.03499526,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320783389,0.00325878,95790.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320783634,0.208783,95794.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320783635,0.21104178,95794.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320783885,0.208781,95794.0,95789.0,0.36100504]
["bitfinex","BTCUSD",1733320784376,0.208781,95794.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320784605,0.208783,95793.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320784828,0.03444686,95795.0,95789.0,0.36200504]
["bitfinex","BTCUSD",1733320785049,0.03670564,95795.0,95789.0,0.36200504]
["bitfinex","BTCUSD",1733320785272,0.00225878,95794.0,95790.0,0.28137864]
["bitfinex","BTCUSD",1733320785505,0.21103978,95794.0,95790.0,0.28137864]
["bitfinex","BTCUSD",1733320785730,0.21103978,95794.0,95791.0,0.28137864]
["bitfinex","BTCUSD",1733320785731,0.208781,95794.0,95791.0,0.28137864]
["bitfinex","BTCUSD",1733320786326,0.00225878,95796.0,95790.0,0.28137864]
["bitfinex","BTCUSD",1733320786548,0.00225878,95797.0,95791.0,0.28137864]
["bitfinex","BTCUSD",1733320786774,0.208776,95796.0,95791.0,0.28237864]
["bitfinex","BTCUSD",1733320787257,0.208785,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1733320788146,0.208785,95792.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320788374,0.20879,95790.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320788796,0.208785,95792.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320789039,0.00225878,95791.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320789475,0.20879,95790.0,95789.0,0.36100504]
["bitfinex","BTCUSD",1733320789699,0.20879,95790.0,95789.0,0.0796264]
["bitfinex","BTCUSD",1733320789918,0.20879,95790.0,95789.0,0.0806264]
["bitfinex","BTCUSD",1733320790135,0.00225878,95791.0,95789.0,0.0846264]
["bitfinex","BTCUSD",1733320790620,0.20879,95790.0,95789.0,0.0846264]
["bitfinex","BTCUSD",1733320790837,0.25303216,95790.0,95789.0,0.0067264]
["bitfinex","BTCUSD",1733320791092,0.25077338,95790.0,95789.0,0.0067264]
["bitfinex","BTCUSD",1733320791330,0.20879,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320791543,0.21104878,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320791780,0.21104878,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320792008,0.21104878,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320792231,0.21104878,95790.0,95789.0,0.0057264]
["bitfinex","BTCUSD",1733320792490,0.21104878,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320792715,0.21104878,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320792955,0.21104878,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320793614,0.21104878,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320794533,0.21104878,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320794763,0.21104878,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320795432,0.21104878,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320795664,0.21104878,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320795890,0.21104878,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320797737,0.21104878,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320797951,0.21104878,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320798221,0.21104878,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320798680,0.21104878,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320798914,0.21104878,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320801621,0.24505225,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320801836,0.24279347,95790.0,95789.0,0.0047264]
["bitfinex","BTCUSD",1733320803149,0.24279347,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320804918,0.24253309,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320805367,0.24253309,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320805582,0.24253309,95790.0,95789.0,0.23650886]
["bitfinex","BTCUSD",1733320805845,0.24253309,95790.0,95789.0,0.0037264]
["bitfinex","BTCUSD",1733320806088,0.3164825,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320806329,0.28247903,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320806567,0.35852962,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320808650,0.36372339,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320809391,0.35852962,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320810991,0.36052962,95790.0,95789.0,0.0027264]
["bitfinex","BTCUSD",1733320811199,0.36052962,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320811434,0.35852962,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320811640,0.3949524,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320811842,0.3939524,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320812256,0.3969524,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320813284,0.40214335,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320814218,0.3969524,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320815807,0.36352962,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320816280,0.36871977,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320817649,0.40252044,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320820379,0.40252292,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320821530,0.36872225,95790.0,95789.0,0.0017264]
["bitfinex","BTCUSD",1733320822939,0.36872225,95790.0,95778.0,0.23463429]
["bitfinex","BTCUSD",1733320822940,0.208814,95779.0,95778.0,0.21398962]
["bitfinex","BTCUSD",1733320823177,0.208818,95777.0,95776.0,0.21571442]
["bitfinex","BTCUSD",1733320823418,0.21107678,95777.0,95776.0,0.0017248]
["bitfinex","BTCUSD",1733320823633,0.21107678,95777.0,95776.0,0.00055645]
["bitfinex","BTCUSD",1733320824330,0.21107678,95777.0,95767.0,0.28156114]
["bitfinex","BTCUSD",1733320824331,0.20892154,95770.0,95767.0,0.28156114]
["bitfinex","BTCUSD",1733320824559,0.20892154,95770.0,95766.0,0.28328594]
["bitfinex","BTCUSD",1733320824560,0.208838,95768.0,95766.0,0.28328594]
["bitfinex","BTCUSD",1733320824775,0.00225878,95767.0,95766.0,0.0017248]
["bitfinex","BTCUSD",1733320825747,0.00225878,95767.0,95766.0,0.00757445]
["bitfinex","BTCUSD",1733320825986,0.00225878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320826417,0.00525878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320826871,0.00525878,95767.0,95766.0,0.00357445]
["bitfinex","BTCUSD",1733320827088,0.15525878,95767.0,95766.0,0.00357445]
["bitfinex","BTCUSD",1733320827316,0.23344331,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320827540,0.23118453,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320827765,0.23318453,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320827998,0.155,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320828207,0.15725878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320828428,0.15425878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320829032,0.15825878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320829273,0.15425878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320829521,0.15725878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320829988,0.00725878,95767.0,95766.0,0.00157445]
["bitfinex","BTCUSD",1733320830250,0.005,95767.0,95766.0,0.08158691]
["bitfinex","BTCUSD",1733320830929,0.005,95767.0,95766.0,0.1862995]
["bitfinex","BTCUSD",1733320831158,0.003,95767.0,95766.0,0.1862995]
["bitfinex","BTCUSD",1733320831382,0.02051211,95778.0,95766.0,0.46786064]
["bitfinex","BTCUSD",1733320831613,0.02051211,95778.0,95774.0,0.23432752]
["bitfinex","BTCUSD",1733320831846,0.00225878,95781.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733320831847,0.00225878,95781.0,95775.0,0.23432752]
["bitfinex","BTCUSD",1733320832098,0.208799,95786.0,95775.0,0.23432752]
["bitfinex","BTCUSD",1733320832099,0.00231742,95790.0,95776.0,0.28452]
["bitfinex","BTCUSD",1733320832327,0.00225878,95789.0,95781.0,0.23431471]
["bitfinex","BTCUSD",1733320832561,0.02113293,95786.0,95782.0,0.23431471]
["bitfinex","BTCUSD",1733320833738,0.00225878,95789.0,95783.0,0.3851273]
["bitfinex","BTCUSD",1733320834231,0.00225878,95789.0,95787.0,0.23431471]
["bitfinex","BTCUSD",1733320834454,0.002,95786.0,95785.0,0.23431471]
["bitfinex","BTCUSD",1733320835144,0.00231742,95790.0,95785.0,0.23431471]
["bitfinex","BTCUSD",1733320835652,0.003,95786.0,95785.0,0.23431471]
["bitfinex","BTCUSD",1733320835889,0.00231742,95790.0,95785.0,0.23431471]
["bitfinex","BTCUSD",1733320836120,0.001,95786.0,95785.0,0.23431471]
["bitfinex","BTCUSD",1733320839638,0.001,95786.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733320840359,0.00997542,95793.0,95785.0,0.23433594]
["bitfinex","BTCUSD",1733320840589,0.00997542,95793.0,95785.0,0.23439458]
["bitfinex","BTCUSD",1733320840814,0.00997542,95793.0,95786.0,0.23433594]
["bitfinex","BTCUSD",1733320841056,0.001,95786.0,95785.0,0.23439458]
["bitfinex","BTCUSD",1733320841499,0.002,95786.0,95785.0,0.23439152]
["bitfinex","BTCUSD",1733320841812,0.001,95786.0,95785.0,5.864e-05]
["bitfinex","BTCUSD",1733320842048,0.001,95786.0,95785.0,0.23439152]
["bitfinex","BTCUSD",1733320842550,0.001,95786.0,95785.0,0.18497123]
["bitfinex","BTCUSD",1733320842780,0.02133837,95817.0,95811.0,0.208742]
["bitfinex","BTCUSD",1733320843000,0.02133837,95817.0,95813.0,0.23427088]
["bitfinex","BTCUSD",1733320843226,0.02133837,95817.0,95812.0,0.0763]
["bitfinex","BTCUSD",1733320843227,0.208733,95816.0,95812.0,0.0763]
["bitfinex","BTCUSD",1733320843480,0.208733,95816.0,95811.0,0.23427088]
["bitfinex","BTCUSD",1733320843734,0.02133837,95817.0,95811.0,0.23427088]
["bitfinex","BTCUSD",1733320843975,0.02133837,95817.0,95810.0,0.23427088]
["bitfinex","BTCUSD",1733320844242,0.02133837,95817.0,95809.0,0.23427088]
["bitfinex","BTCUSD",1733320844669,0.02133837,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320845648,0.02133837,95817.0,95807.0,0.44302288]
["bitfinex","BTCUSD",1733320845880,0.02233837,95817.0,95807.0,0.44302288]
["bitfinex","BTCUSD",1733320846127,0.02233837,95817.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733320846382,0.02133837,95817.0,95813.0,0.005]
["bitfinex","BTCUSD",1733320846597,0.02133837,95817.0,95813.0,0.208738]
["bitfinex","BTCUSD",1733320846814,0.02133837,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320847483,0.02133837,95817.0,95813.0,0.210737]
["bitfinex","BTCUSD",1733320847702,0.02133837,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320848820,0.417467,95816.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320849049,0.417467,95816.0,95813.0,0.007]
["bitfinex","BTCUSD",1733320849279,0.208733,95816.0,95813.0,0.007]
["bitfinex","BTCUSD",1733320849761,0.208733,95816.0,95813.0,0.005]
["bitfinex","BTCUSD",1733320849949,0.208733,95816.0,95803.0,0.285659]
["bitfinex","BTCUSD",1733320850200,0.208733,95816.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320850440,0.417467,95816.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320850997,0.15,95815.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320851240,0.358737,95814.0,95813.0,0.007]
["bitfinex","BTCUSD",1733320851731,0.358737,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1733320851919,0.20877,95800.0,95792.0,0.23427088]
["bitfinex","BTCUSD",1733320852229,0.208763,95803.0,95793.0,0.10471259]
["bitfinex","BTCUSD",1733320852443,0.208763,95803.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733320852689,0.208763,95803.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733320852955,0.208769,95800.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733320853194,0.208763,95803.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733320853427,0.208771,95799.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733320854177,0.43857865,95799.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733320854439,0.208779,95795.0,95794.0,0.003]
["bitfinex","BTCUSD",1733320854688,0.358779,95795.0,95794.0,0.003]
["bitfinex","BTCUSD",1733320854901,0.406879,95795.0,95794.0,0.009]
["bitfinex","BTCUSD",1733320855132,0.208798,95786.0,95772.0,0.23427088]
["bitfinex","BTCUSD",1733320855381,0.20884,95767.0,95766.0,0.23575779]
["bitfinex","BTCUSD",1733320855611,0.20884,95767.0,95766.0,0.00166305]
["bitfinex","BTCUSD",1733320856330,0.184806,95767.0,95766.0,0.00166305]
["bitfinex","BTCUSD",1733320856561,0.20588652,95767.0,95766.0,0.00166305]
["bitfinex","BTCUSD",1733320856793,0.57792426,95767.0,95766.0,0.00166305]
["bitfinex","BTCUSD",1733320857011,0.61262106,95767.0,95766.0,0.00266305]
["bitfinex","BTCUSD",1733320857739,0.208886,95746.0,95745.0,0.0017248]
["bitfinex","BTCUSD",1733320858008,0.358886,95746.0,95745.0,0.0017248]
["bitfinex","BTCUSD",1733320858713,0.53949859,95746.0,95745.0,0.0017248]
["bitfinex","BTCUSD",1733320858935,0.53949859,95746.0,95706.0,0.23377474]
["bitfinex","BTCUSD",1733320858936,0.208918,95731.0,95706.0,0.23377474]
["bitfinex","BTCUSD",1733320859191,0.208918,95731.0,95707.0,0.23377474]
["bitfinex","BTCUSD",1733320859409,0.208918,95731.0,95704.0,0.0491]
["bitfinex","BTCUSD",1733320860151,0.213918,95731.0,95730.0,0.0027248]
["bitfinex","BTCUSD",1733320860378,0.213918,95731.0,95730.0,0.00331217]
["bitfinex","BTCUSD",1733320861035,0.005,95731.0,95730.0,0.00331217]
["bitfinex","BTCUSD",1733320861795,0.002,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320862008,0.007,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320862236,0.002,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320862453,0.208918,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320862904,0.208907,95737.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320862905,0.208907,95736.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320863128,0.20889,95744.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320863357,0.02099653,95746.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320863358,0.001,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320863815,0.208918,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320864534,0.002,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320864775,0.002,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733320864999,0.001,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733320865414,0.001,95732.0,95730.0,0.00331217]
["bitfinex","BTCUSD",1733320865676,0.001,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320865910,0.1256364,95750.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320866155,0.209917,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320866384,0.001,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320866848,0.209917,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320867575,0.208917,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320867807,0.001,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320868252,0.001,95731.0,95730.0,0.00331217]
["bitfinex","BTCUSD",1733320868721,0.001,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320869884,0.417822,95735.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320870100,0.001,95732.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320870325,0.208918,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320870999,0.209918,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320875430,0.23116936,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320878681,0.38116936,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320878956,0.46236936,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320879182,0.56708195,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320879687,0.56608195,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320879917,0.66447174,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320880186,0.66647174,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320880411,0.66447174,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320880630,0.70987174,95731.0,95730.0,0.00231217]
["bitfinex","BTCUSD",1733320880859,0.70987174,95731.0,95730.0,1.7e-07]
["bitfinex","BTCUSD",1733320880860,0.71187174,95731.0,95730.0,1.7e-07]
["bitfinex","BTCUSD",1733320881328,0.71187174,95731.0,95730.0,1e-06]
["bitfinex","BTCUSD",1733320881329,0.71487174,95731.0,95730.0,1e-06]
["bitfinex","BTCUSD",1733320881557,0.358938,95722.0,95721.0,0.0017248]
["bitfinex","BTCUSD",1733320881780,0.49954439,95722.0,95721.0,0.0017248]
["bitfinex","BTCUSD",1733320883182,0.57764439,95722.0,95721.0,0.0017248]
["bitfinex","BTCUSD",1733320883393,0.58164439,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320884102,0.364938,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320884349,0.362938,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320884793,0.368938,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320885024,0.212938,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320885245,0.219938,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320885697,0.212938,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320885940,0.219938,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320886442,0.007,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320886669,0.011,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320887136,0.007,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320887363,0.208934,95724.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320887589,0.009,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320887823,0.004,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320888049,0.20950465,95731.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320888270,0.15,95730.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320888496,0.20950465,95731.0,95721.0,0.0030008]
["bitfinex","BTCUSD",1733320888497,0.20950565,95731.0,95721.0,0.0030008]
["bitfinex","BTCUSD",1733320888701,0.20950565,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733320888986,0.00058665,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733320889201,0.00058665,95731.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320889448,0.00058665,95731.0,95721.0,0.10471339]
["bitfinex","BTCUSD",1733320890115,0.00158665,95731.0,95721.0,0.10471339]
["bitfinex","BTCUSD",1733320890598,0.00158665,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733320890839,0.00058665,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733320891065,0.00158665,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733320891282,0.20892,95730.0,95721.0,0.10571339]
["bitfinex","BTCUSD",1733320891582,0.208935,95724.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320891793,0.41787,95724.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320892928,0.358938,95722.0,95721.0,0.0030008]
["bitfinex","BTCUSD",1733320893616,0.37943003,95722.0,95721.0,0.0030008]
["bitfinex","BTCUSD",1733320893852,0.46258038,95722.0,95721.0,0.0030008]
["bitfinex","BTCUSD",1733320894078,0.46258038,95722.0,95721.0,0.0040008]
["bitfinex","BTCUSD",1733320894295,0.358938,95722.0,95721.0,0.0040008]
["bitfinex","BTCUSD",1733320894555,0.208938,95722.0,95721.0,0.0040008]
["bitfinex","BTCUSD",1733320894805,0.208938,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320895033,0.209935,95724.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320895273,0.001,95724.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320895688,0.006,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320896182,0.208936,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320896415,0.003,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320896654,0.003,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320896882,0.208936,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320898070,0.208936,95723.0,95721.0,0.0030008]
["bitfinex","BTCUSD",1733320898320,0.208936,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320898550,0.209936,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320899028,0.208936,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320899322,0.208936,95723.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320899323,0.003,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320899578,0.003,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320899814,0.005,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320900267,0.008,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320900740,0.005,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320901189,0.005,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733320901405,0.005,95723.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320901631,0.20950465,95731.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320901909,0.003,95723.0,95722.0,0.00781342]
["bitfinex","BTCUSD",1733320902125,0.20950465,95731.0,95722.0,0.00781342]
["bitfinex","BTCUSD",1733320902344,0.00058665,95731.0,95723.0,0.21674942]
["bitfinex","BTCUSD",1733320902573,0.00058665,95731.0,95726.0,0.208927]
["bitfinex","BTCUSD",1733320902816,0.00058665,95731.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733320903051,0.00058665,95731.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733320903297,0.00058665,95731.0,95724.0,0.417868]
["bitfinex","BTCUSD",1733320903531,0.00058665,95731.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733320903757,0.00058665,95731.0,95721.0,0.2089398]
["bitfinex","BTCUSD",1733320903758,0.00058665,95731.0,95726.0,0.208927]
["bitfinex","BTCUSD",1733320903999,0.00058665,95731.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320904000,0.00158665,95731.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320904224,0.00158665,95731.0,95721.0,0.10471339]
["bitfinex","BTCUSD",1733320904515,0.00058665,95731.0,95726.0,0.208928]
["bitfinex","BTCUSD",1733320904727,0.00158665,95731.0,95726.0,0.417856]
["bitfinex","BTCUSD",1733320904974,0.00158665,95731.0,95721.0,0.10471339]
["bitfinex","BTCUSD",1733320905227,0.00158665,95731.0,95729.0,0.208921]
["bitfinex","BTCUSD",1733320905455,0.00158665,95731.0,95730.0,0.1860613]
["bitfinex","BTCUSD",1733320905674,0.00158665,95731.0,95730.0,0.29130002]
["bitfinex","BTCUSD",1733320905902,0.00058665,95731.0,95730.0,0.28945131]
["bitfinex","BTCUSD",1733320906393,0.00158665,95731.0,95730.0,0.28945131]
["bitfinex","BTCUSD",1733320906892,0.208814,95779.0,95730.0,0.43945131]
["bitfinex","BTCUSD",1733320907121,0.00103898,95745.0,95744.0,0.31299]
["bitfinex","BTCUSD",1733320907354,0.00103898,95745.0,95744.0,0.41770259]
["bitfinex","BTCUSD",1733320908047,0.00103898,95745.0,95744.0,0.46270259]
["bitfinex","BTCUSD",1733320909202,0.00403898,95745.0,95744.0,0.46270259]
["bitfinex","BTCUSD",1733320909733,0.00103898,95745.0,95744.0,0.46270259]
["bitfinex","BTCUSD",1733320910201,0.00103898,95745.0,95744.0,0.46970259]
["bitfinex","BTCUSD",1733320910475,0.00203898,95745.0,95744.0,0.47870259]
["bitfinex","BTCUSD",1733320913568,0.00203898,95745.0,95744.0,0.89244991]
["bitfinex","BTCUSD",1733320913821,0.00203898,95745.0,95744.0,0.47870259]
["bitfinex","BTCUSD",1733320914048,0.00203898,95745.0,95744.0,0.8924515]
["bitfinex","BTCUSD",1733320914276,0.00203898,95745.0,95744.0,0.47870259]
["bitfinex","BTCUSD",1733320914536,0.00203898,95745.0,95744.0,0.79203259]
["bitfinex","BTCUSD",1733320914766,0.00193898,95745.0,95744.0,0.79203259]
["bitfinex","BTCUSD",1733320916185,0.00193898,95745.0,95744.0,0.76903259]
["bitfinex","BTCUSD",1733320916651,0.00193898,95745.0,95744.0,0.64293259]
["bitfinex","BTCUSD",1733320917825,0.00193898,95745.0,95744.0,0.43404259]
["bitfinex","BTCUSD",1733320918062,0.00193898,95745.0,95744.0,0.32933]
["bitfinex","BTCUSD",1733320918836,0.00093898,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733320919068,0.00193898,95745.0,95744.0,0.32233]
["bitfinex","BTCUSD",1733320919503,0.00193898,95745.0,95744.0,0.32033]
["bitfinex","BTCUSD",1733320919997,0.00193898,95745.0,95744.0,0.32233]
["bitfinex","BTCUSD",1733320920706,0.00193898,95745.0,95744.0,0.42704259]
["bitfinex","BTCUSD",1733320924185,0.00193898,95745.0,95744.0,0.32150094]
["bitfinex","BTCUSD",1733320924646,0.07883898,95745.0,95744.0,0.32150094]
["bitfinex","BTCUSD",1733320925135,0.11361667,95745.0,95744.0,0.32150094]
["bitfinex","BTCUSD",1733320925385,0.07883898,95745.0,95744.0,0.32150094]
["bitfinex","BTCUSD",1733320925598,0.00193898,95745.0,95744.0,0.31950094]
["bitfinex","BTCUSD",1733320925830,0.00393898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320926294,0.00093898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320927235,0.00493898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320927465,0.00093898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320927927,0.00593898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320928158,0.00593898,95745.0,95744.0,0.41721353]
["bitfinex","BTCUSD",1733320928386,0.00393898,95745.0,95744.0,0.41721353]
["bitfinex","BTCUSD",1733320928624,0.00493898,95745.0,95744.0,0.31850094]
["bitfinex","BTCUSD",1733320929097,0.00093898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320929351,0.08083898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320929570,0.08083898,95745.0,95744.0,0.31450094]
["bitfinex","BTCUSD",1733320930073,0.00093898,95745.0,95744.0,0.31450094]
["bitfinex","BTCUSD",1733320930338,0.00193898,95745.0,95744.0,0.32250094]
["bitfinex","BTCUSD",1733320930808,0.00093898,95745.0,95744.0,0.31450094]
["bitfinex","BTCUSD",1733320931022,0.21082698,95745.0,95744.0,0.32050094]
["bitfinex","BTCUSD",1733320931253,0.00193898,95745.0,95744.0,0.32050094]
["bitfinex","BTCUSD",1733320931932,0.00093898,95745.0,95744.0,0.31450094]
["bitfinex","BTCUSD",1733320932154,0.20982698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320932398,0.00093898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320932614,0.00193898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320933070,0.00093898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320933294,0.00193898,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320933513,0.21082698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320933737,0.20982698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320934192,0.25169768,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320934417,0.25169768,95745.0,95744.0,0.31850094]
["bitfinex","BTCUSD",1733320934418,0.33462698,95745.0,95744.0,0.31850094]
["bitfinex","BTCUSD",1733320934638,0.33462698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320935080,0.33462698,95745.0,95744.0,0.31550094]
["bitfinex","BTCUSD",1733320935307,0.33462698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320935995,0.33362698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320936264,0.33462698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320936724,0.33562698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320936970,0.33762698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320937201,0.33562698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320937419,0.33762698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320938589,0.48762698,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320940960,0.48728632,95745.0,95744.0,0.31250094]
["bitfinex","BTCUSD",1733320942247,0.48528632,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320942472,0.48728632,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320942912,0.5550381,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320943363,0.5580381,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320943606,0.5570381,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320944137,0.59199891,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320944358,0.58999891,95745.0,95744.0,0.31422714]
["bitfinex","BTCUSD",1733320944584,0.59699891,95745.0,95744.0,0.31522714]
["bitfinex","BTCUSD",1733320945061,0.59499891,95745.0,95744.0,0.31522714]
["bitfinex","BTCUSD",1733320945554,0.59899891,95745.0,95744.0,0.31522714]
["bitfinex","BTCUSD",1733320946026,0.68192195,95745.0,95744.0,0.31522714]
["bitfinex","BTCUSD",1733320946730,0.68192195,95745.0,95744.0,0.27609059]
["bitfinex","BTCUSD",1733320946963,0.68192195,95745.0,95744.0,0.0027262]
["bitfinex","BTCUSD",1733320948911,0.358938,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320949143,0.438438,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320949374,0.4743318,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320950132,0.438438,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320950406,0.438438,95722.0,95721.0,0.0050008]
["bitfinex","BTCUSD",1733320950623,0.438438,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320950854,0.45939233,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320951099,0.46339233,95722.0,95721.0,0.0010008]
["bitfinex","BTCUSD",1733320951585,0.02495433,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320951807,0.007,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320952560,0.00328923,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320952893,0.00328923,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320953124,0.208937,95723.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320953575,0.208937,95723.0,95721.0,0.0060008]
["bitfinex","BTCUSD",1733320953576,0.001,95722.0,95721.0,0.0060008]
["bitfinex","BTCUSD",1733320953801,0.0418866,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320954017,0.15,95722.0,95721.0,0.0020008]
["bitfinex","BTCUSD",1733320954251,0.15,95722.0,95721.0,0.0050008]
["bitfinex","BTCUSD",1733320954473,0.15,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320954684,0.151,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320955099,0.15,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320955304,0.151,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320955908,0.15,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320956143,0.153,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320956382,0.157,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320956638,0.153,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320957508,0.157,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320957959,0.15,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320958183,0.153,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320958616,0.156,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320959076,0.153,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320959568,0.15,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320960036,0.154,95722.0,95721.0,8e-07]
["bitfinex","BTCUSD",1733320963185,0.004,95722.0,95703.0,0.0752801]
["bitfinex","BTCUSD",1733320963575,0.208964,95711.0,95703.0,0.0752801]
["bitfinex","BTCUSD",1733320963825,0.417928,95711.0,95703.0,0.0752801]
["bitfinex","BTCUSD",1733320964050,0.208964,95711.0,95703.0,0.07411379]
["bitfinex","BTCUSD",1733320964495,0.20897,95708.0,95703.0,0.07411379]
["bitfinex","BTCUSD",1733320964943,9.18e-05,95708.0,95703.0,0.07411379]
["bitfinex","BTCUSD",1733320965162,9.18e-05,95708.0,95704.0,0.23384587]
["bitfinex","BTCUSD",1733320965634,0.2090618,95708.0,95703.0,0.30895966]
["bitfinex","BTCUSD",1733320966092,0.2090618,95708.0,95703.0,0.30968626]
["bitfinex","BTCUSD",1733320966336,0.2090618,95708.0,95704.0,0.001]
["bitfinex","BTCUSD",1733320966786,9.18e-05,95708.0,95704.0,0.001]
["bitfinex","BTCUSD",1733320967466,0.0010918,95708.0,95704.0,0.001]
["bitfinex","BTCUSD",1733320967702,0.0010918,95708.0,95703.0,0.31468626]
["bitfinex","BTCUSD",1733320967939,0.0010918,95708.0,95705.0,0.23384587]
["bitfinex","BTCUSD",1733320968190,9.18e-05,95708.0,95705.0,0.23384587]
["bitfinex","BTCUSD",1733320968435,9.18e-05,95708.0,95704.0,0.23384587]
["bitfinex","BTCUSD",1733320968880,9.18e-05,95708.0,95703.0,0.07684039]
["bitfinex","BTCUSD",1733320968881,0.208971,95707.0,95703.0,0.07584039]
["bitfinex","BTCUSD",1733320969100,0.417943,95707.0,95703.0,0.07684039]
["bitfinex","BTCUSD",1733320969332,0.208971,95707.0,95703.0,0.31068626]
["bitfinex","BTCUSD",1733320969561,0.208971,95707.0,95703.0,0.30968626]
["bitfinex","BTCUSD",1733320969783,9.18e-05,95708.0,95703.0,0.30968626]
["bitfinex","BTCUSD",1733320970027,9.18e-05,95708.0,95703.0,0.07584039]
["bitfinex","BTCUSD",1733320970504,9.18e-05,95708.0,95703.0,0.30968626]
["bitfinex","BTCUSD",1733320970739,0.0010918,95708.0,95704.0,0.005]
["bitfinex","BTCUSD",1733320970968,0.0010918,95708.0,95704.0,0.23384587]
["bitfinex","BTCUSD",1733320970969,9.18e-05,95708.0,95704.0,0.23384587]
["bitfinex","BTCUSD",1733320971198,0.0010918,95708.0,95704.0,0.23484587]
["bitfinex","BTCUSD",1733320971431,0.0010918,95708.0,95704.0,0.001]
["bitfinex","BTCUSD",1733320971664,0.208971,95707.0,95703.0,0.31468626]
["bitfinex","BTCUSD",1733320971898,0.417944,95707.0,95703.0,0.24157247]
["bitfinex","BTCUSD",1733320972126,0.417944,95707.0,95703.0,0.0077266]
["bitfinex","BTCUSD",1733320972356,0.208971,95707.0,95703.0,0.0067266]
["bitfinex","BTCUSD",1733320972585,0.208971,95707.0,95704.0,0.023]
["bitfinex","BTCUSD",1733320972808,0.417942,95707.0,95704.0,0.001]
["bitfinex","BTCUSD",1733320973044,0.48074038,95707.0,95704.0,0.006]
["bitfinex","BTCUSD",1733320973289,0.208975,95705.0,95704.0,0.006]
["bitfinex","BTCUSD",1733320973523,0.289475,95705.0,95704.0,0.001]
["bitfinex","BTCUSD",1733320974630,0.289475,95705.0,95703.0,0.0037266]
["bitfinex","BTCUSD",1733320974889,0.09216198,95704.0,95703.0,0.0037266]
["bitfinex","BTCUSD",1733320975881,0.289475,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320976102,0.296475,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320976326,0.292475,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320976545,0.004,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320976993,0.292475,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320977214,0.296475,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320977434,0.293475,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320977668,0.003,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320978132,0.02442124,95705.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320978383,0.208977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320979293,0.211977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320980212,0.003,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320980689,0.0824,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320981146,0.208977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320981375,0.209977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320981594,0.001,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320982370,0.209977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320982583,0.208977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320983033,0.208977,95704.0,95703.0,0.0037266]
["bitfinex","BTCUSD",1733320985297,0.210977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320985524,0.212977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320985748,0.210977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320985979,0.211977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320986210,0.003,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320986447,0.001,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733320986666,0.001,95704.0,95703.0,0.0027266]
["bitfinex","BTCUSD",1733320987365,0.0009552,95708.0,95703.0,0.0027266]
["bitfinex","BTCUSD",1733320988490,0.0009552,95708.0,95703.0,0.23691734]
["bitfinex","BTCUSD",1733320988771,0.0019552,95708.0,95703.0,0.23691734]
["bitfinex","BTCUSD",1733320989251,0.0009552,95708.0,95703.0,0.23591734]
["bitfinex","BTCUSD",1733320989708,0.0009552,95708.0,95703.0,0.23791734]
["bitfinex","BTCUSD",1733320989932,0.0009552,95708.0,95704.0,0.23419074]
["bitfinex","BTCUSD",1733320990411,0.0009552,95708.0,95705.0,0.23419074]
["bitfinex","BTCUSD",1733320990653,0.0009552,95708.0,95707.0,0.23419074]
["bitfinex","BTCUSD",1733320990872,0.0009552,95708.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733320991327,0.0009552,95708.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733320991573,0.0009552,95708.0,95707.0,0.13771259]
["bitfinex","BTCUSD",1733320991809,0.0009552,95708.0,95707.0,0.21146182]
["bitfinex","BTCUSD",1733320992057,0.0009552,95708.0,95707.0,0.24405683]
["bitfinex","BTCUSD",1733320992273,0.0009552,95708.0,95707.0,0.2422076]
["bitfinex","BTCUSD",1733320993219,0.0019552,95708.0,95707.0,0.21561259]
["bitfinex","BTCUSD",1733320993439,0.0009552,95708.0,95707.0,0.20961259]
["bitfinex","BTCUSD",1733320993658,0.0019552,95708.0,95707.0,0.2174617]
["bitfinex","BTCUSD",1733320993846,0.0019552,95708.0,95707.0,0.22061259]
["bitfinex","BTCUSD",1733320995000,0.0019552,95708.0,95707.0,0.0929]
["bitfinex","BTCUSD",1733320995268,0.0019552,95708.0,95707.0,0.37435847]
["bitfinex","BTCUSD",1733320995539,0.0019552,95708.0,95707.0,0.011]
["bitfinex","BTCUSD",1733320997888,0.2109232,95708.0,95707.0,0.011]
["bitfinex","BTCUSD",1733320998610,0.2109232,95708.0,95707.0,0.006]
["bitfinex","BTCUSD",1733320999105,0.208977,95704.0,95703.0,0.0017266]
["bitfinex","BTCUSD",1733321000064,0.208997,95696.0,95682.0,0.35845339]
["bitfinex","BTCUSD",1733321000277,0.208997,95696.0,95682.0,0.077]
["bitfinex","BTCUSD",1733321000518,0.2298967,95696.0,95682.0,0.077]
["bitfinex","BTCUSD",1733321000748,0.208997,95696.0,95683.0,0.418046]
["bitfinex","BTCUSD",1733321000976,0.20899,95699.0,95687.0,0.209013]
["bitfinex","BTCUSD",1733321001759,0.208984,95701.0,95682.0,0.35845339]
["bitfinex","BTCUSD",1733321002021,0.0009552,95708.0,95700.0,0.208985]
["bitfinex","BTCUSD",1733321002274,0.004,95704.0,95703.0,0.0017268]
["bitfinex","BTCUSD",1733321002520,0.208976,95705.0,95703.0,0.0017268]
["bitfinex","BTCUSD",1733321002783,0.0009552,95708.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733321003023,0.0009552,95708.0,95704.0,0.417953]
["bitfinex","BTCUSD",1733321003275,0.0009552,95708.0,95707.0,0.075]
["bitfinex","BTCUSD",1733321003514,0.0009552,95708.0,95707.0,0.20456177]
["bitfinex","BTCUSD",1733321003756,0.0009552,95708.0,95707.0,0.48605768]
["bitfinex","BTCUSD",1733321003997,0.0009552,95708.0,95707.0,0.20271259]
["bitfinex","BTCUSD",1733321004246,0.0009552,95708.0,95707.0,0.20456171]
["bitfinex","BTCUSD",1733321004477,0.0009552,95708.0,95707.0,0.43671419]
["bitfinex","BTCUSD",1733321004719,0.0009552,95708.0,95707.0,0.43486507]
["bitfinex","BTCUSD",1733321005953,0.0019552,95708.0,95707.0,0.44186507]
["bitfinex","BTCUSD",1733321006201,0.0009552,95708.0,95707.0,0.43486507]
["bitfinex","BTCUSD",1733321006673,0.0019552,95708.0,95707.0,0.44686507]
["bitfinex","BTCUSD",1733321007118,0.0019552,95708.0,95707.0,0.44186507]
["bitfinex","BTCUSD",1733321007363,0.0009552,95708.0,95707.0,0.43486507]
["bitfinex","BTCUSD",1733321007609,0.0019552,95708.0,95707.0,0.44386507]
["bitfinex","BTCUSD",1733321008837,0.0029552,95708.0,95707.0,0.19571259]
["bitfinex","BTCUSD",1733321009073,0.0029552,95708.0,95707.0,0.47852082]
["bitfinex","BTCUSD",1733321009301,0.0029552,95708.0,95707.0,0.19571259]
["bitfinex","BTCUSD",1733321009529,0.0029552,95708.0,95707.0,0.19756166]
["bitfinex","BTCUSD",1733321009769,0.0019552,95708.0,95707.0,0.18671259]
["bitfinex","BTCUSD",1733321009982,0.0029552,95708.0,95707.0,0.49668263]
["bitfinex","BTCUSD",1733321010222,0.0019552,95708.0,95707.0,0.20871259]
["bitfinex","BTCUSD",1733321010444,0.0019552,95708.0,95707.0,0.21156166]
["bitfinex","BTCUSD",1733321010678,0.0019552,95708.0,95707.0,0.4906287]
["bitfinex","BTCUSD",1733321010904,0.0029552,95708.0,95707.0,0.21771259]
["bitfinex","BTCUSD",1733321011764,0.0029552,95708.0,95707.0,0.14271259]
["bitfinex","BTCUSD",1733321011993,0.0019552,95708.0,95707.0,0.13571259]
["bitfinex","BTCUSD",1733321012241,0.0018742,95708.0,95707.0,0.13571259]
["bitfinex","BTCUSD",1733321012461,0.0018742,95708.0,95707.0,0.13271259]
["bitfinex","BTCUSD",1733321012693,0.0018742,95708.0,95707.0,0.12771259]
["bitfinex","BTCUSD",1733321012694,0.0008742,95708.0,95707.0,0.12771259]
["bitfinex","BTCUSD",1733321012922,0.0018742,95708.0,95707.0,0.11271259]
["bitfinex","BTCUSD",1733321013140,0.0018742,95708.0,95707.0,0.013]
["bitfinex","BTCUSD",1733321013141,0.0028742,95708.0,95707.0,0.013]
["bitfinex","BTCUSD",1733321013362,0.0028742,95708.0,95704.0,0.231977]
["bitfinex","BTCUSD",1733321013363,0.0008742,95708.0,95704.0,0.231977]
["bitfinex","BTCUSD",1733321013611,0.0008742,95708.0,95707.0,0.005]
["bitfinex","BTCUSD",1733321013612,0.0018742,95708.0,95707.0,0.005]
["bitfinex","BTCUSD",1733321013852,0.0018742,95708.0,95707.0,0.008]
["bitfinex","BTCUSD",1733321014077,0.0008742,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1733321014278,0.0008742,95708.0,95707.0,0.12956186]
["bitfinex","BTCUSD",1733321014549,0.0008742,95708.0,95707.0,0.13256186]
["bitfinex","BTCUSD",1733321015408,0.0008742,95708.0,95707.0,0.13456186]
["bitfinex","BTCUSD",1733321015625,0.0008742,95708.0,95707.0,0.13256186]
["bitfinex","BTCUSD",1733321016079,0.0008742,95708.0,95707.0,0.13856186]
["bitfinex","BTCUSD",1733321016080,0.0018742,95708.0,95707.0,0.13856186]
["bitfinex","BTCUSD",1733321016319,0.0008742,95708.0,95707.0,0.12956186]
["bitfinex","BTCUSD",1733321016540,0.0018742,95708.0,95707.0,0.13556186]
["bitfinex","BTCUSD",1733321016759,0.0018742,95708.0,95707.0,0.13956186]
["bitfinex","BTCUSD",1733321017219,0.0018742,95708.0,95707.0,0.13556186]
["bitfinex","BTCUSD",1733321017439,0.0018742,95708.0,95707.0,0.14256186]
["bitfinex","BTCUSD",1733321017440,0.0028742,95708.0,95707.0,0.14256186]
["bitfinex","BTCUSD",1733321018773,0.0028742,95708.0,95707.0,0.26706186]
["bitfinex","BTCUSD",1733321018991,0.0028742,95708.0,95707.0,0.26521259]
["bitfinex","BTCUSD",1733321019213,0.0028742,95708.0,95707.0,0.5461287]
["bitfinex","BTCUSD",1733321019645,0.0028742,95708.0,95707.0,0.41521259]
["bitfinex","BTCUSD",1733321020083,0.0028742,95708.0,95707.0,0.44773063]
["bitfinex","BTCUSD",1733321020757,0.0028742,95708.0,95707.0,0.76119063]
["bitfinex","BTCUSD",1733321022790,0.0028742,95708.0,95707.0,0.63669063]
["bitfinex","BTCUSD",1733321023008,0.0028742,95708.0,95707.0,0.60417259]
["bitfinex","BTCUSD",1733321023226,0.0028742,95708.0,95707.0,0.43117259]
["bitfinex","BTCUSD",1733321024553,0.0028742,95708.0,95707.0,0.45417259]
["bitfinex","BTCUSD",1733321024790,0.1926745,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733321025008,0.22948972,95729.0,95716.0,0.208949]
["bitfinex","BTCUSD",1733321025228,0.208923,95729.0,95716.0,0.208949]
["bitfinex","BTCUSD",1733321025879,0.208925,95728.0,95716.0,0.208949]
["bitfinex","BTCUSD",1733321026116,0.001,95723.0,95716.0,0.208949]
["bitfinex","BTCUSD",1733321026375,0.001,95723.0,95713.0,0.217957]
["bitfinex","BTCUSD",1733321026376,0.209936,95723.0,95713.0,0.217957]
["bitfinex","BTCUSD",1733321026604,0.209936,95723.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733321026605,0.001,95723.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733321026881,0.001,95723.0,95716.0,0.001]
["bitfinex","BTCUSD",1733321027105,0.208925,95728.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733321027329,0.291922,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733321028442,0.291922,95730.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733321028921,0.291922,95730.0,95719.0,0.004]
["bitfinex","BTCUSD",1733321029125,0.20893,95726.0,95719.0,0.004]
["bitfinex","BTCUSD",1733321029605,0.083,95730.0,95719.0,0.004]
["bitfinex","BTCUSD",1733321029820,0.208942,95720.0,95719.0,0.004]
["bitfinex","BTCUSD",1733321030250,0.208942,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1733321030691,0.208942,95720.0,95707.0,0.31577305]
["bitfinex","BTCUSD",1733321030692,0.208966,95710.0,95707.0,0.31577305]
["bitfinex","BTCUSD",1733321031135,0.417932,95710.0,95707.0,0.31577305]
["bitfinex","BTCUSD",1733321031570,0.208966,95710.0,95707.0,0.31577305]
["bitfinex","BTCUSD",1733321032875,0.208965,95710.0,95707.0,0.31977305]
["bitfinex","BTCUSD",1733321033093,0.208965,95710.0,95707.0,0.31677305]
["bitfinex","BTCUSD",1733321033355,0.208965,95710.0,95707.0,0.31577305]
["bitfinex","BTCUSD",1733321033571,0.208965,95710.0,95707.0,0.31977305]
["bitfinex","BTCUSD",1733321033785,0.208965,95710.0,95707.0,0.32077305]
["bitfinex","BTCUSD",1733321034001,0.41793,95710.0,95707.0,0.32077305]
["bitfinex","BTCUSD",1733321034220,0.41793,95710.0,95707.0,0.31977305]
["bitfinex","BTCUSD",1733321034710,0.41793,95710.0,95707.0,0.32077305]
["bitfinex","BTCUSD",1733321035166,0.02107484,95712.0,95707.0,0.32077305]
["bitfinex","BTCUSD",1733321035386,0.02141783,95726.0,95712.0,0.208958]
["bitfinex","BTCUSD",1733321035635,0.15,95729.0,95707.0,0.42448564]
["bitfinex","BTCUSD",1733321035863,0.208933,95725.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733321036320,0.17041606,95729.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733321036538,0.208933,95725.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733321036762,0.17041606,95729.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733321037254,0.208936,95723.0,95710.0,0.208964]
["bitfinex","BTCUSD",1733321037912,0.208936,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733321038360,0.208925,95728.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733321038577,0.17041606,95729.0,95718.0,0.208946]
["bitfinex","BTCUSD",1733321038804,0.37934006,95729.0,95718.0,0.208946]
["bitfinex","BTCUSD",1733321039020,0.208931,95726.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733321039232,0.208937,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733321039448,0.208937,95723.0,95710.0,0.21069]
["bitfinex","BTCUSD",1733321039663,0.208934,95724.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733321039878,0.208925,95728.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733321040108,0.17127906,95729.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321040109,0.208927,95727.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321040332,0.208935,95724.0,95714.0,0.208954]
["bitfinex","BTCUSD",1733321040548,0.208935,95724.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733321040767,0.208935,95724.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321040768,0.208942,95720.0,95710.0,0.21069]
["bitfinex","BTCUSD",1733321040995,0.208935,95724.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321041224,0.000863,95729.0,95711.0,0.10656178]
["bitfinex","BTCUSD",1733321041437,0.000863,95729.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733321041662,0.000863,95729.0,95725.0,0.208929]
["bitfinex","BTCUSD",1733321041879,0.000863,95729.0,95725.0,0.417858]
["bitfinex","BTCUSD",1733321042095,0.000863,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733321042782,0.002863,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733321043204,0.000863,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733321043428,0.000863,95729.0,95727.0,0.211927]
["bitfinex","BTCUSD",1733321043880,0.000863,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733321044316,0.000863,95729.0,95727.0,0.211927]
["bitfinex","BTCUSD",1733321045219,0.001863,95729.0,95727.0,0.217927]
["bitfinex","BTCUSD",1733321046771,0.001863,95729.0,95728.0,0.10656141]
["bitfinex","BTCUSD",1733321046988,0.001863,95729.0,95728.0,0.10656125]
["bitfinex","BTCUSD",1733321047903,0.001863,95729.0,95728.0,0.00184866]
["bitfinex","BTCUSD",1733321048129,0.001863,95729.0,95727.0,0.009]
["bitfinex","BTCUSD",1733321048130,0.000863,95729.0,95727.0,0.003]
["bitfinex","BTCUSD",1733321048561,0.001863,95729.0,95728.0,0.006]
["bitfinex","BTCUSD",1733321048999,0.001863,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1733321049216,0.077063,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1733321049460,0.1474443,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1733321049674,0.21510436,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1733321049889,0.208925,95728.0,95703.0,0.0017268]
["bitfinex","BTCUSD",1733321050112,0.20896,95712.0,95703.0,0.0017268]
["bitfinex","BTCUSD",1733321051461,0.076,95711.0,95703.0,0.0017268]
["bitfinex","BTCUSD",1733321051896,0.076,95711.0,95710.0,0.004726]
["bitfinex","BTCUSD",1733321052345,0.076,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321052607,0.076,95711.0,95710.0,0.002726]
["bitfinex","BTCUSD",1733321052815,0.076,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321053030,0.078,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321053243,0.08,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321053490,0.078,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321053930,0.08,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321054378,0.078,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321054843,0.08,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321055365,0.05827077,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321056884,0.07947633,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321057100,0.22988892,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321059102,0.37988892,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321061498,0.37788892,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321061961,0.38388892,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321062171,0.38788892,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321062637,0.48936411,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321062863,0.48536411,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321063123,0.48936411,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321063335,0.49022731,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321063557,0.38875212,95711.0,95710.0,0.001726]
["bitfinex","BTCUSD",1733321064426,0.209003,95692.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321065355,0.18364176,95692.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321065565,0.209,95694.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321066003,0.209,95694.0,95691.0,0.003926]
["bitfinex","BTCUSD",1733321066657,0.209003,95692.0,95691.0,0.003926]
["bitfinex","BTCUSD",1733321067305,0.23017154,95692.0,95691.0,0.003926]
["bitfinex","BTCUSD",1733321067971,0.23017154,95692.0,95691.0,0.001926]
["bitfinex","BTCUSD",1733321068180,0.31017154,95692.0,95691.0,0.002926]
["bitfinex","BTCUSD",1733321068386,0.37498799,95692.0,95691.0,0.002926]
["bitfinex","BTCUSD",1733321068594,0.37498799,95692.0,95691.0,0.001926]
["bitfinex","BTCUSD",1733321068804,0.31017154,95692.0,95691.0,0.003926]
["bitfinex","BTCUSD",1733321069011,0.31017154,95692.0,95691.0,0.001926]
["bitfinex","BTCUSD",1733321069448,0.31617154,95692.0,95691.0,0.002926]
["bitfinex","BTCUSD",1733321069663,0.46328413,95692.0,95691.0,0.001926]
["bitfinex","BTCUSD",1733321069878,0.55441184,95692.0,95691.0,0.001926]
["bitfinex","BTCUSD",1733321070333,0.209027,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321070555,0.31373959,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321071453,0.39273959,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321071699,0.39280703,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321071914,0.52727686,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321072344,0.53427686,95681.0,95680.0,0.0027262]
["bitfinex","BTCUSD",1733321072987,0.53827686,95681.0,95680.0,0.0027262]
["bitfinex","BTCUSD",1733321073196,0.53289183,95681.0,95680.0,0.0027262]
["bitfinex","BTCUSD",1733321073417,0.52889183,95681.0,95680.0,0.0027262]
["bitfinex","BTCUSD",1733321073623,0.53389183,95681.0,95680.0,0.0027262]
["bitfinex","BTCUSD",1733321074040,0.53927348,95681.0,95680.0,0.0027262]
["bitfinex","BTCUSD",1733321074892,0.53227348,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321075108,0.53389183,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321076382,0.5392752,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321077462,0.4581904,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321077684,0.3311904,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321078163,0.32580703,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321079963,0.22109444,95681.0,95680.0,0.0017262]
["bitfinex","BTCUSD",1733321080181,0.22109444,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321080392,0.01206744,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321081010,0.00706744,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321081438,6.744e-05,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321081652,0.00306744,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321082090,6.744e-05,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321082753,0.00906744,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321083195,6.744e-05,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321083616,0.00106744,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321084463,0.00206744,95681.0,95680.0,0.0247262]
["bitfinex","BTCUSD",1733321085984,0.00206744,95681.0,95680.0,0.0727262]
["bitfinex","BTCUSD",1733321086195,0.00206744,95681.0,95680.0,0.07457606]
["bitfinex","BTCUSD",1733321086402,0.00206744,95681.0,95680.0,0.40968865]
["bitfinex","BTCUSD",1733321086618,0.000863,95729.0,95681.0,0.1292]
["bitfinex","BTCUSD",1733321086847,6.751e-05,95710.0,95707.0,0.208969]
["bitfinex","BTCUSD",1733321087099,6.751e-05,95710.0,95709.0,0.3022]
["bitfinex","BTCUSD",1733321087336,6.751e-05,95710.0,95709.0,0.40691259]
["bitfinex","BTCUSD",1733321088008,6.751e-05,95710.0,95709.0,0.25691259]
["bitfinex","BTCUSD",1733321088466,0.00106751,95710.0,95709.0,0.25891259]
["bitfinex","BTCUSD",1733321088683,0.00106751,95710.0,95709.0,0.1059]
["bitfinex","BTCUSD",1733321090250,0.00106751,95710.0,95709.0,0.1058]
["bitfinex","BTCUSD",1733321090458,0.00106751,95710.0,95709.0,0.0249]
["bitfinex","BTCUSD",1733321090733,6.751e-05,95710.0,95709.0,0.0249]
["bitfinex","BTCUSD",1733321091389,6.751e-05,95710.0,95699.0,0.0762]
["bitfinex","BTCUSD",1733321091592,6.751e-05,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733321092255,0.00106751,95710.0,95709.0,0.13371259]
["bitfinex","BTCUSD",1733321092489,0.00106751,95710.0,95709.0,0.35871259]
["bitfinex","BTCUSD",1733321092920,6.751e-05,95710.0,95709.0,0.40231259]
["bitfinex","BTCUSD",1733321093632,6.751e-05,95710.0,95709.0,0.40126777]
["bitfinex","BTCUSD",1733321094049,6.751e-05,95710.0,95709.0,0.40031259]
["bitfinex","BTCUSD",1733321094668,0.000863,95729.0,95710.0,0.15]
["bitfinex","BTCUSD",1733321094876,0.00145023,95729.0,95725.0,0.023]
["bitfinex","BTCUSD",1733321095088,0.00145023,95729.0,95728.0,0.173]
["bitfinex","BTCUSD",1733321095296,0.00145023,95729.0,95728.0,0.27956116]
["bitfinex","BTCUSD",1733321095512,0.00145023,95729.0,95728.0,0.40621259]
["bitfinex","BTCUSD",1733321095726,0.02086166,95779.0,95729.0,0.2708]
["bitfinex","BTCUSD",1733321095938,0.00053897,95745.0,95744.0,0.27978876]
["bitfinex","BTCUSD",1733321096142,0.00053897,95745.0,95744.0,0.27771259]
["bitfinex","BTCUSD",1733321097222,0.00053897,95745.0,95744.0,0.59104259]
["bitfinex","BTCUSD",1733321098285,0.00153897,95745.0,95744.0,0.60004259]
["bitfinex","BTCUSD",1733321099179,0.00153897,95745.0,95744.0,0.60404259]
["bitfinex","BTCUSD",1733321100459,0.00153897,95745.0,95744.0,0.60394259]
["bitfinex","BTCUSD",1733321100677,0.00053897,95745.0,95744.0,0.59094259]
["bitfinex","BTCUSD",1733321100945,0.00153897,95745.0,95744.0,0.59994259]
["bitfinex","BTCUSD",1733321101212,0.00153897,95745.0,95744.0,0.58094259]
["bitfinex","BTCUSD",1733321101713,0.00153897,95745.0,95744.0,0.57694259]
["bitfinex","BTCUSD",1733321102238,0.00053897,95745.0,95744.0,0.31733]
["bitfinex","BTCUSD",1733321103731,0.00053897,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733321103974,0.00153897,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733321104493,0.00053897,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733321104783,0.00153897,95745.0,95744.0,0.32333]
["bitfinex","BTCUSD",1733321105001,0.00153897,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733321105215,0.00053897,95745.0,95744.0,0.31433]
["bitfinex","BTCUSD",1733321105629,0.00353897,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733321106056,0.01053897,95745.0,95744.0,0.31433]
["bitfinex","BTCUSD",1733321106267,0.00353897,95745.0,95744.0,0.31333]
["bitfinex","BTCUSD",1733321106891,0.00353897,95745.0,95744.0,0.41804259]
["bitfinex","BTCUSD",1733321107106,0.00353897,95745.0,95744.0,0.56804259]
["bitfinex","BTCUSD",1733321107519,0.00053897,95745.0,95744.0,0.56804259]
["bitfinex","BTCUSD",1733321107728,0.00953897,95745.0,95744.0,0.56904259]
["bitfinex","BTCUSD",1733321108148,0.00353897,95745.0,95744.0,0.56997572]
["bitfinex","BTCUSD",1733321108362,0.00353897,95745.0,95744.0,0.42497572]
["bitfinex","BTCUSD",1733321108573,0.00053897,95745.0,95744.0,0.32026313]
["bitfinex","BTCUSD",1733321108802,0.00053897,95745.0,95744.0,0.31926313]
["bitfinex","BTCUSD",1733321109231,0.00153897,95745.0,95744.0,0.32826313]
["bitfinex","BTCUSD",1733321109435,0.00053897,95745.0,95744.0,0.31926313]
["bitfinex","BTCUSD",1733321109644,0.00053897,95745.0,95744.0,0.32098893]
["bitfinex","BTCUSD",1733321110514,0.00053897,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321110726,0.00153897,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321110930,0.00153897,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321111147,0.00128481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321111600,0.00128481,95745.0,95744.0,0.34098893]
["bitfinex","BTCUSD",1733321112220,0.00128481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321112425,0.00028481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321112651,0.00028481,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321113678,0.00128481,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321114087,0.00128481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321114293,0.00028481,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321114501,0.00328481,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321115121,0.01128481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321116851,0.00828481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321117057,0.00028481,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321117263,0.00428481,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321117482,0.22117281,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321117929,0.01228481,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321120098,0.12718751,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321120311,0.2319001,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321120541,0.2429001,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321120755,0.1897974,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321120967,0.1857974,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321121186,0.1927974,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321121387,0.1897974,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321121819,0.1927974,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321122019,0.1823974,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321122228,0.19296557,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321122431,0.18796519,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321123265,0.18496519,95745.0,95744.0,0.31698893]
["bitfinex","BTCUSD",1733321123470,0.1863974,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321123676,0.1872602,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321124519,0.19283085,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321124756,0.27686403,95745.0,95744.0,0.31798893]
["bitfinex","BTCUSD",1733321125023,0.24163085,95745.0,95744.0,0.00465893]
["bitfinex","BTCUSD",1733321125479,0.2360602,95745.0,95744.0,0.00465893]
["bitfinex","BTCUSD",1733321126343,0.2360602,95745.0,95744.0,0.00365893]
["bitfinex","BTCUSD",1733321126344,0.3750602,95745.0,95744.0,0.00365893]
["bitfinex","BTCUSD",1733321126582,0.3820602,95745.0,95744.0,0.02765893]
["bitfinex","BTCUSD",1733321126789,0.3910602,95745.0,95744.0,0.02865893]
["bitfinex","BTCUSD",1733321126999,0.47789166,95745.0,95744.0,0.02665893]
["bitfinex","BTCUSD",1733321127417,0.47789166,95745.0,95744.0,0.02865893]
["bitfinex","BTCUSD",1733321127418,0.49489166,95745.0,95744.0,0.02865893]
["bitfinex","BTCUSD",1733321127622,0.48589166,95745.0,95744.0,0.02765893]
["bitfinex","BTCUSD",1733321128061,0.49489166,95745.0,95744.0,0.02865893]
["bitfinex","BTCUSD",1733321128265,0.208968,95708.0,95707.0,0.0017264]
["bitfinex","BTCUSD",1733321129383,0.208968,95708.0,95707.0,0.00231363]
["bitfinex","BTCUSD",1733321130465,0.208968,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321130692,0.208968,95708.0,95707.0,0.02931363]
["bitfinex","BTCUSD",1733321130905,0.208968,95708.0,95707.0,0.02631363]
["bitfinex","BTCUSD",1733321131613,0.208968,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321131859,0.208968,95708.0,95707.0,0.02631363]
["bitfinex","BTCUSD",1733321133726,0.208968,95708.0,95707.0,0.00331363]
["bitfinex","BTCUSD",1733321133727,0.31368059,95708.0,95707.0,0.00331363]
["bitfinex","BTCUSD",1733321134648,0.31368059,95708.0,95707.0,0.00231363]
["bitfinex","BTCUSD",1733321134877,0.31368059,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321135118,0.31568059,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321137090,0.6680333,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321138010,0.6670333,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321138219,0.6720333,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321139287,0.6710333,95708.0,95707.0,0.02531363]
["bitfinex","BTCUSD",1733321139742,0.6790333,95708.0,95707.0,0.02631363]
["bitfinex","BTCUSD",1733321140366,0.209019,95685.0,95684.0,0.00155756]
["bitfinex","BTCUSD",1733321140584,0.39613159,95685.0,95684.0,0.00167409]
["bitfinex","BTCUSD",1733321140807,0.209047,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733321141014,0.209021,95684.0,95671.0,0.00026751]
["bitfinex","BTCUSD",1733321141464,0.209043,95674.0,95671.0,0.00026751]
["bitfinex","BTCUSD",1733321141687,0.418086,95674.0,95671.0,0.00026751]
["bitfinex","BTCUSD",1733321141946,0.418086,95674.0,95671.0,0.02326751]
["bitfinex","BTCUSD",1733321143360,0.209043,95674.0,95671.0,0.02326751]
["bitfinex","BTCUSD",1733321143628,0.419086,95674.0,95671.0,0.02326751]
["bitfinex","BTCUSD",1733321146234,0.419086,95674.0,95671.0,0.02499331]
["bitfinex","BTCUSD",1733321146638,0.10471259,95673.0,95671.0,0.00199331]
["bitfinex","BTCUSD",1733321146871,0.209047,95672.0,95671.0,0.00199331]
["bitfinex","BTCUSD",1733321147144,0.31375959,95672.0,95671.0,0.00199331]
["bitfinex","BTCUSD",1733321148063,0.209043,95674.0,95672.0,0.023]
["bitfinex","BTCUSD",1733321148490,0.209027,95682.0,95672.0,0.232047]
["bitfinex","BTCUSD",1733321149645,0.004,95682.0,95679.0,0.209031]
["bitfinex","BTCUSD",1733321149855,0.004,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733321150066,0.00557569,95706.0,95693.0,0.208999]
["bitfinex","BTCUSD",1733321150292,0.02089605,95703.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733321150503,0.047,95725.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321150504,0.208949,95717.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321150927,0.02111995,95713.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321151128,0.208958,95713.0,95700.0,0.208985]
["bitfinex","BTCUSD",1733321151332,0.208973,95706.0,95693.0,0.208999]
["bitfinex","BTCUSD",1733321151540,0.02065541,95715.0,95689.0,0.209008]
["bitfinex","BTCUSD",1733321151750,0.12581745,95710.0,95683.0,0.209023]
["bitfinex","BTCUSD",1733321151957,0.02065541,95715.0,95681.0,0.0997]
["bitfinex","BTCUSD",1733321151958,0.208986,95701.0,95689.0,6.751e-05]
["bitfinex","BTCUSD",1733321152162,0.209005,95692.0,95689.0,6.751e-05]
["bitfinex","BTCUSD",1733321152387,0.41801,95692.0,95689.0,6.751e-05]
["bitfinex","BTCUSD",1733321153648,0.41801,95692.0,95689.0,0.00106751]
["bitfinex","BTCUSD",1733321153851,0.209005,95692.0,95689.0,0.00106751]
["bitfinex","BTCUSD",1733321154061,0.41801,95692.0,95689.0,6.751e-05]
["bitfinex","BTCUSD",1733321154319,0.209005,95692.0,95690.0,0.023]
["bitfinex","BTCUSD",1733321154537,0.001,95692.0,95690.0,0.023]
["bitfinex","BTCUSD",1733321154894,0.001,95692.0,95691.0,0.023]
["bitfinex","BTCUSD",1733321154990,0.003,95692.0,95691.0,0.023]
["bitfinex","BTCUSD",1733321155219,0.003,95692.0,95690.0,0.023]
["bitfinex","BTCUSD",1733321155454,0.003,95692.0,95690.0,0.232008]
["bitfinex","BTCUSD",1733321155687,0.003,95692.0,95691.0,0.1046]
["bitfinex","BTCUSD",1733321155932,0.002,95692.0,95691.0,0.1046]
["bitfinex","BTCUSD",1733321156162,0.007,95692.0,95691.0,0.1046]
["bitfinex","BTCUSD",1733321156399,0.208976,95705.0,95692.0,0.232003]
["bitfinex","BTCUSD",1733321156633,0.22979223,95713.0,95696.0,0.023]
["bitfinex","BTCUSD",1733321156841,0.208975,95705.0,95696.0,0.023]
["bitfinex","BTCUSD",1733321157047,0.208975,95705.0,95694.0,0.023]
["bitfinex","BTCUSD",1733321157255,0.15,95727.0,95691.0,0.0816]
["bitfinex","BTCUSD",1733321157256,0.0829,95734.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733321157469,0.208936,95724.0,95711.0,0.023]
["bitfinex","BTCUSD",1733321157698,0.10471259,95733.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321157699,0.208927,95728.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321157948,0.02066379,95727.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321158175,0.22959179,95727.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321158392,0.208937,95723.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321159554,0.208937,95723.0,95713.0,0.02244623]
["bitfinex","BTCUSD",1733321160005,0.208937,95723.0,95709.0,0.208965]
["bitfinex","BTCUSD",1733321160006,0.209937,95723.0,95709.0,0.208965]
["bitfinex","BTCUSD",1733321160210,0.204937,95723.0,95709.0,0.208965]
["bitfinex","BTCUSD",1733321160845,0.002,95723.0,95703.0,0.0796]
["bitfinex","BTCUSD",1733321161065,0.002,95723.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733321161294,0.00559577,95730.0,95723.0,0.208934]
["bitfinex","BTCUSD",1733321161533,0.0492628,95745.0,95704.0,0.10656187]
["bitfinex","BTCUSD",1733321161534,0.208906,95737.0,95712.0,0.023]
["bitfinex","BTCUSD",1733321161752,0.002,95723.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733321161958,0.002,95723.0,95722.0,0.231936]
["bitfinex","BTCUSD",1733321162432,0.003,95723.0,95722.0,0.231936]
["bitfinex","BTCUSD",1733321162653,0.00207356,95723.0,95722.0,0.231936]
["bitfinex","BTCUSD",1733321162860,0.00307356,95723.0,95721.0,0.023]
["bitfinex","BTCUSD",1733321163074,0.00307356,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733321163303,0.00307356,95723.0,95721.0,0.023]
["bitfinex","BTCUSD",1733321163536,0.00107356,95723.0,95722.0,0.023]
["bitfinex","BTCUSD",1733321163769,7.356e-05,95723.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321164022,7.356e-05,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321164023,0.00107356,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321164695,0.00307356,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321165120,0.00107356,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321165349,0.208938,95722.0,95710.0,0.023]
["bitfinex","BTCUSD",1733321165563,0.208951,95717.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733321165773,0.04396652,95723.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733321165774,0.20894,95721.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733321165986,0.00207356,95723.0,95709.0,0.023]
["bitfinex","BTCUSD",1733321166232,0.00207356,95723.0,95705.0,0.208974]
["bitfinex","BTCUSD",1733321166233,0.208957,95714.0,95705.0,0.208974]
["bitfinex","BTCUSD",1733321166467,0.21200956,95723.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321166701,0.02120096,95722.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321166907,0.00207356,95723.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321167124,0.00207356,95723.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733321167125,7.356e-05,95723.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733321167337,0.001,95722.0,95720.0,0.023]
["bitfinex","BTCUSD",1733321167812,7.356e-05,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1733321168027,7.356e-05,95723.0,95715.0,0.208951]
["bitfinex","BTCUSD",1733321168233,0.00207356,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1733321168668,7.356e-05,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1733321168953,7.356e-05,95723.0,95718.0,0.208946]
["bitfinex","BTCUSD",1733321169165,7.356e-05,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321169391,0.00207356,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321169594,0.02092037,95733.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321169804,0.001,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321170028,0.02150756,95733.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321170248,0.208923,95729.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321170481,0.001,95723.0,95719.0,0.023]
["bitfinex","BTCUSD",1733321170734,0.02150756,95733.0,95720.0,0.023]
["bitfinex","BTCUSD",1733321170969,0.001,95723.0,95722.0,0.023]
["bitfinex","BTCUSD",1733321171214,0.001,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1733321171215,0.003863,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1733321171435,0.003863,95723.0,95709.0,0.001726]
["bitfinex","BTCUSD",1733321171436,0.003863,95723.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321171645,0.001863,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321171853,0.001863,95723.0,95714.0,0.023]
["bitfinex","BTCUSD",1733321172103,0.001863,95723.0,95710.0,0.231964]
["bitfinex","BTCUSD",1733321172104,0.208938,95722.0,95710.0,0.231964]
["bitfinex","BTCUSD",1733321172311,0.000863,95723.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733321172550,0.000863,95723.0,95714.0,0.023]
["bitfinex","BTCUSD",1733321172799,0.208938,95722.0,95712.0,0.20896]
["bitfinex","BTCUSD",1733321173022,0.002863,95723.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321173234,0.002863,95723.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733321173451,0.002863,95723.0,95713.0,0.023]
["bitfinex","BTCUSD",1733321173661,0.002863,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321173878,0.003863,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321174144,0.001863,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321174374,0.002863,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321174582,0.002863,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321174837,0.001863,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321175515,0.001863,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321175969,0.000863,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321176410,0.001863,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321176672,0.000863,95723.0,95715.0,0.023]
["bitfinex","BTCUSD",1733321176925,0.001863,95723.0,95717.0,0.023]
["bitfinex","BTCUSD",1733321177150,0.001863,95723.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321177151,0.001863,95723.0,95722.0,0.231938]
["bitfinex","BTCUSD",1733321177679,0.000863,95723.0,95722.0,0.231938]
["bitfinex","BTCUSD",1733321178162,0.001863,95723.0,95722.0,0.33665059]
["bitfinex","BTCUSD",1733321178388,0.001863,95723.0,95722.0,0.41185059]
["bitfinex","BTCUSD",1733321178634,0.000863,95723.0,95722.0,0.41185059]
["bitfinex","BTCUSD",1733321178874,0.002863,95723.0,95722.0,0.41185059]
["bitfinex","BTCUSD",1733321179112,0.001863,95723.0,95722.0,0.41185059]
["bitfinex","BTCUSD",1733321179378,0.001863,95723.0,95722.0,0.41985059]
["bitfinex","BTCUSD",1733321179379,0.002863,95723.0,95722.0,0.41985059]
["bitfinex","BTCUSD",1733321180379,0.001863,95723.0,95722.0,0.41985059]
["bitfinex","BTCUSD",1733321180848,0.001863,95723.0,95722.0,0.42385059]
["bitfinex","BTCUSD",1733321183211,0.001863,95723.0,95722.0,0.73726059]
["bitfinex","BTCUSD",1733321184085,0.00058719,95733.0,95723.0,0.023]
["bitfinex","BTCUSD",1733321184337,0.00058719,95733.0,95732.0,0.489516]
["bitfinex","BTCUSD",1733321184571,0.00058719,95733.0,95732.0,0.90759859]
["bitfinex","BTCUSD",1733321186065,0.00058719,95733.0,95732.0,0.93459859]
["bitfinex","BTCUSD",1733321186491,0.00058719,95733.0,95732.0,0.93059859]
["bitfinex","BTCUSD",1733321186702,0.00158719,95733.0,95732.0,1.22011647]
["bitfinex","BTCUSD",1733321187361,0.00158719,95733.0,95732.0,0.93959859]
["bitfinex","BTCUSD",1733321187582,0.00158719,95733.0,95732.0,0.94359859]
["bitfinex","BTCUSD",1733321187783,0.00158719,95733.0,95732.0,1.22342206]
["bitfinex","BTCUSD",1733321188229,0.00058719,95733.0,95732.0,0.93059859]
["bitfinex","BTCUSD",1733321188480,0.00158719,95733.0,95732.0,0.94659859]
["bitfinex","BTCUSD",1733321188993,0.00058719,95733.0,95732.0,0.93059859]
["bitfinex","BTCUSD",1733321189220,0.00158719,95733.0,95732.0,0.93959859]
["bitfinex","BTCUSD",1733321189466,0.00158719,95733.0,95732.0,0.94759859]
["bitfinex","BTCUSD",1733321189936,0.00058719,95733.0,95732.0,0.93859859]
["bitfinex","BTCUSD",1733321190408,0.00058719,95733.0,95732.0,1.21839872]
["bitfinex","BTCUSD",1733321190891,0.00058719,95733.0,95732.0,1.25258898]
["bitfinex","BTCUSD",1733321191142,0.00058719,95733.0,95732.0,1.24458898]
["bitfinex","BTCUSD",1733321191372,0.00158719,95733.0,95732.0,0.97374386]
["bitfinex","BTCUSD",1733321191606,0.00158719,95733.0,95732.0,0.98274386]
["bitfinex","BTCUSD",1733321193104,0.00158719,95733.0,95732.0,1.01521653]
["bitfinex","BTCUSD",1733321193838,0.00158719,95733.0,95732.0,1.00621653]
["bitfinex","BTCUSD",1733321194071,1.9e-07,95733.0,95732.0,1.01521653]
["bitfinex","BTCUSD",1733321194299,0.0008629,95744.0,95743.0,0.459392]
["bitfinex","BTCUSD",1733321194556,0.00099162,95744.0,95743.0,0.87744459]
["bitfinex","BTCUSD",1733321195525,6.2e-07,95744.0,95743.0,0.99292654]
["bitfinex","BTCUSD",1733321195763,4.2e-07,95745.0,95743.0,1.00012654]
["bitfinex","BTCUSD",1733321195999,4.2e-07,95745.0,95744.0,0.42574229]
["bitfinex","BTCUSD",1733321196497,4.2e-07,95745.0,95744.0,0.70219669]
["bitfinex","BTCUSD",1733321196751,4.2e-07,95745.0,95744.0,1.01700962]
["bitfinex","BTCUSD",1733321196999,4.2e-07,95745.0,95744.0,1.01701081]
["bitfinex","BTCUSD",1733321197251,0.0008637,95787.0,95782.0,0.208805]
["bitfinex","BTCUSD",1733321197508,0.0008637,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733321197772,0.0008637,95787.0,95786.0,0.21003138]
["bitfinex","BTCUSD",1733321198017,0.0008637,95787.0,95786.0,0.00123338]
["bitfinex","BTCUSD",1733321198303,0.0818,95798.0,95786.0,0.21002938]
["bitfinex","BTCUSD",1733321198497,0.0818,95798.0,95787.0,0.00110463]
["bitfinex","BTCUSD",1733321198702,0.0818,95798.0,95787.0,0.20990063]
["bitfinex","BTCUSD",1733321198921,0.208774,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321199669,0.208789,95791.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321199889,0.0818,95798.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321200132,0.208774,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321200356,0.0818,95798.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321200787,0.0828,95798.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733321201020,0.0828,95798.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321201238,0.209774,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321201460,0.208783,95793.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321201679,0.208774,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321202550,0.209774,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321203001,0.208787,95792.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321203221,0.209774,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321203480,0.208786,95792.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321203917,0.002,95797.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321204176,0.20878,95795.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321204859,0.001,95792.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321205326,0.20878,95795.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321205541,0.20978,95795.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321205761,0.208783,95793.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321206245,0.001,95795.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321206461,0.208781,95794.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321206679,0.208789,95791.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321206901,0.417578,95791.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321207115,0.1321,95790.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321207371,0.208792,95789.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321207601,0.31350459,95789.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321207819,0.4071756,95789.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321208038,0.54630407,95789.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321208260,0.59130407,95789.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321208724,0.59330407,95789.0,95788.0,0.00210462]
["bitfinex","BTCUSD",1733321208945,0.59130407,95789.0,95788.0,0.00110462]
["bitfinex","BTCUSD",1733321209173,0.485696,95787.0,95786.0,0.00012874]
["bitfinex","BTCUSD",1733321209396,0.59600807,95787.0,95786.0,0.00012874]
["bitfinex","BTCUSD",1733321210688,0.0471,95768.0,95744.0,0.31334]
["bitfinex","BTCUSD",1733321210905,0.0471,95768.0,95731.0,0.4886414]
["bitfinex","BTCUSD",1733321210906,0.10471259,95767.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733321211131,0.208873,95752.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733321211345,0.208873,95752.0,95732.0,0.10656119]
["bitfinex","BTCUSD",1733321211346,0.208865,95756.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733321211559,0.208865,95756.0,95734.0,0.10656119]
["bitfinex","BTCUSD",1733321211793,0.208844,95765.0,95734.0,0.33966485]
["bitfinex","BTCUSD",1733321212011,0.208844,95765.0,95751.0,0.208874]
["bitfinex","BTCUSD",1733321212258,0.02071064,95757.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733321212517,0.22957264,95757.0,95746.0,0.208885]
["bitfinex","BTCUSD",1733321212953,0.002,95756.0,95746.0,0.208885]
["bitfinex","BTCUSD",1733321213157,0.02071064,95757.0,95747.0,0.00103721]
["bitfinex","BTCUSD",1733321213577,0.02071064,95757.0,95748.0,0.208881]
["bitfinex","BTCUSD",1733321213821,0.001,95756.0,95747.0,0.00103721]
["bitfinex","BTCUSD",1733321214040,0.001,95756.0,95747.0,0.20991921]
["bitfinex","BTCUSD",1733321214259,0.208844,95765.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733321214473,0.208844,95765.0,95752.0,0.208871]
["bitfinex","BTCUSD",1733321214474,0.02099314,95762.0,95752.0,0.208871]
["bitfinex","BTCUSD",1733321214692,0.208853,95761.0,95747.0,0.00103721]
["bitfinex","BTCUSD",1733321215150,0.001,95757.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733321215361,0.001,95757.0,95753.0,0.208869]
["bitfinex","BTCUSD",1733321215595,0.02099314,95762.0,95748.0,0.208881]
["bitfinex","BTCUSD",1733321215810,0.02099314,95762.0,95747.0,0.00103721]
["bitfinex","BTCUSD",1733321216020,0.208853,95761.0,95747.0,0.00103721]
["bitfinex","BTCUSD",1733321216249,0.02099314,95762.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733321216484,0.208823,95775.0,95762.0,0.20885]
["bitfinex","BTCUSD",1733321216692,0.00560796,95774.0,95762.0,0.20885]
["bitfinex","BTCUSD",1733321217120,0.208831,95771.0,95754.0,0.208867]
["bitfinex","BTCUSD",1733321217327,0.208831,95771.0,95754.0,0.417734]
["bitfinex","BTCUSD",1733321217548,0.02127745,95772.0,95754.0,0.417734]
["bitfinex","BTCUSD",1733321217549,0.208844,95766.0,95754.0,0.208867]
["bitfinex","BTCUSD",1733321217975,0.208833,95770.0,95754.0,0.208867]
["bitfinex","BTCUSD",1733321218187,0.208833,95770.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733321218834,0.208843,95766.0,95762.0,0.001]
["bitfinex","BTCUSD",1733321219294,0.23010645,95772.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733321219541,0.001,95770.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733321219752,0.23010645,95772.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733321219753,0.208835,95769.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733321220203,0.208835,95769.0,95762.0,0.001]
["bitfinex","BTCUSD",1733321220450,0.23010645,95772.0,95748.0,0.10471259]
["bitfinex","BTCUSD",1733321220451,0.02127745,95772.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733321220703,0.001,95770.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733321220913,0.208835,95769.0,95757.0,0.208861]
["bitfinex","BTCUSD",1733321221348,0.208831,95771.0,95754.0,0.00184829]
["bitfinex","BTCUSD",1733321221579,0.208844,95766.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733321221792,0.208833,95770.0,95755.0,0.417732]
["bitfinex","BTCUSD",1733321222039,0.02127745,95772.0,95762.0,0.208849]
["bitfinex","BTCUSD",1733321222251,0.02127745,95772.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733321222467,0.208825,95774.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321222679,0.208825,95774.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733321222944,0.02108713,95773.0,95760.0,0.208854]
["bitfinex","BTCUSD",1733321224249,0.208829,95772.0,95760.0,0.208854]
["bitfinex","BTCUSD",1733321224478,0.02208713,95773.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321224911,0.208833,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733321225119,0.02208713,95773.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733321225345,0.288813,95780.0,95757.0,0.00184825]
["bitfinex","BTCUSD",1733321225346,0.08,95780.0,95757.0,0.00184825]
["bitfinex","BTCUSD",1733321225627,0.001,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733321226089,0.001,95772.0,95771.0,0.21067895]
["bitfinex","BTCUSD",1733321226987,0.0783,95790.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733321227213,0.28726593,95790.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733321227429,0.07847593,95790.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733321227647,0.30777195,95790.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733321227871,0.09898195,95790.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733321228328,0.30777195,95790.0,95776.0,0.208818]
["bitfinex","BTCUSD",1733321228570,0.31177195,95790.0,95776.0,0.208818]
["bitfinex","BTCUSD",1733321228786,0.00417593,95790.0,95772.0,0.03590356]
["bitfinex","BTCUSD",1733321229006,0.00417593,95790.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733321229490,0.00017593,95790.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733321229703,0.00417593,95790.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733321229917,0.00417593,95790.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733321230145,0.00417593,95790.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733321230356,0.00417593,95790.0,95779.0,0.23332567]
["bitfinex","BTCUSD",1733321230647,0.00617593,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733321231065,0.00017593,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733321231283,0.00017593,95790.0,95780.0,0.00184778]
["bitfinex","BTCUSD",1733321231284,0.00217593,95790.0,95780.0,0.00184778]
["bitfinex","BTCUSD",1733321231509,0.00617593,95790.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733321231733,0.00217593,95790.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733321231999,0.00017593,95790.0,95789.0,0.0018477]
["bitfinex","BTCUSD",1733321232224,0.00017593,95790.0,95789.0,0.12956029]
["bitfinex","BTCUSD",1733321232225,0.00217593,95790.0,95789.0,0.12956029]
["bitfinex","BTCUSD",1733321232464,0.00117593,95790.0,95789.0,0.20936029]
["bitfinex","BTCUSD",1733321232704,0.00117593,95790.0,95789.0,0.18636029]
["bitfinex","BTCUSD",1733321233513,0.00117593,95790.0,95789.0,0.20936029]
["bitfinex","BTCUSD",1733321234024,0.00117593,95790.0,95789.0,0.52255029]
["bitfinex","BTCUSD",1733321234259,0.00017593,95790.0,95789.0,0.52170259]
["bitfinex","BTCUSD",1733321234718,0.00017593,95790.0,95789.0,0.52070259]
["bitfinex","BTCUSD",1733321234964,0.00203833,95790.0,95789.0,0.52970259]
["bitfinex","BTCUSD",1733321235198,0.00203833,95790.0,95789.0,0.53470259]
["bitfinex","BTCUSD",1733321235945,0.00203833,95790.0,95789.0,0.76857267]
["bitfinex","BTCUSD",1733321236415,0.00203833,95790.0,95789.0,0.53470259]
["bitfinex","BTCUSD",1733321236949,0.00203833,95790.0,95789.0,0.74768901]
["bitfinex","BTCUSD",1733321237410,0.00203833,95790.0,95789.0,0.68470259]
["bitfinex","BTCUSD",1733321238986,0.00203833,95790.0,95789.0,1.09902248]
["bitfinex","BTCUSD",1733321239213,0.00203833,95790.0,95789.0,0.68470259]
["bitfinex","BTCUSD",1733321240147,0.00203833,95790.0,95789.0,0.71442266]
["bitfinex","BTCUSD",1733321240588,0.00203833,95790.0,95789.0,0.72342266]
["bitfinex","BTCUSD",1733321241056,0.00203833,95790.0,95789.0,0.70542266]
["bitfinex","BTCUSD",1733321241057,0.00103833,95790.0,95789.0,0.70542266]
["bitfinex","BTCUSD",1733321241280,0.00103833,95790.0,95789.0,0.71442266]
["bitfinex","BTCUSD",1733321241527,7.3e-07,95793.0,95792.0,0.0827]
["bitfinex","BTCUSD",1733321241748,7.3e-07,95793.0,95792.0,0.88422448]
["bitfinex","BTCUSD",1733321241963,7.3e-07,95793.0,95792.0,0.88237759]
["bitfinex","BTCUSD",1733321242244,7.3e-07,95793.0,95792.0,0.92857759]
["bitfinex","BTCUSD",1733321242463,7.3e-07,95793.0,95792.0,0.98956401]
["bitfinex","BTCUSD",1733321242718,7.3e-07,95793.0,95792.0,0.93757759]
["bitfinex","BTCUSD",1733321243173,7.3e-07,95793.0,95792.0,1.35095095]
["bitfinex","BTCUSD",1733321243429,7.3e-07,95793.0,95792.0,0.86837759]
["bitfinex","BTCUSD",1733321243662,7.3e-07,95793.0,95792.0,0.87737759]
["bitfinex","BTCUSD",1733321244152,7.3e-07,95793.0,95792.0,0.64467759]
["bitfinex","BTCUSD",1733321244843,7.3e-07,95793.0,95792.0,0.63567759]
["bitfinex","BTCUSD",1733321245074,7.3e-07,95793.0,95792.0,0.62667759]
["bitfinex","BTCUSD",1733321245300,7.3e-07,95793.0,95792.0,0.63971431]
["bitfinex","BTCUSD",1733321245527,7.3e-07,95793.0,95792.0,0.65471431]
["bitfinex","BTCUSD",1733321245995,7.3e-07,95793.0,95792.0,0.66271431]
["bitfinex","BTCUSD",1733321247136,7.3e-07,95793.0,95792.0,1.23265506]
["bitfinex","BTCUSD",1733321247347,7.3e-07,95793.0,95792.0,0.99940073]
["bitfinex","BTCUSD",1733321247583,7.3e-07,95793.0,95792.0,1.00340073]
["bitfinex","BTCUSD",1733321248056,7.3e-07,95793.0,95792.0,0.93841431]
["bitfinex","BTCUSD",1733321248273,7.3e-07,95793.0,95792.0,0.93741431]
["bitfinex","BTCUSD",1733321248509,7.3e-07,95793.0,95792.0,0.94641431]
["bitfinex","BTCUSD",1733321250071,7.3e-07,95793.0,95792.0,1.00740073]
["bitfinex","BTCUSD",1733321250779,7.3e-07,95793.0,95792.0,1.00704872]
["bitfinex","BTCUSD",1733321251024,7.3e-07,95793.0,95792.0,0.9460623]
["bitfinex","BTCUSD",1733321252761,7.3e-07,95793.0,95792.0,1.00704872]
["bitfinex","BTCUSD",1733321253337,7.3e-07,95793.0,95792.0,0.9460623]
["bitfinex","BTCUSD",1733321257555,7.3e-07,95793.0,95792.0,1.0394519]
["bitfinex","BTCUSD",1733321257772,7.3e-07,95793.0,95792.0,1.27260132]
["bitfinex","BTCUSD",1733321258008,7.3e-07,95793.0,95792.0,1.0394519]
["bitfinex","BTCUSD",1733321258476,7.3e-07,95793.0,95792.0,1.0411767]
["bitfinex","BTCUSD",1733321258926,7.3e-07,95793.0,95792.0,1.0321767]
["bitfinex","BTCUSD",1733321259109,7.3e-07,95793.0,95792.0,1.0411767]
["bitfinex","BTCUSD",1733321259555,7.3e-07,95793.0,95792.0,1.0341767]
["bitfinex","BTCUSD",1733321259766,0.0008636,95804.0,95803.0,0.358761]
["bitfinex","BTCUSD",1733321260009,0.0008636,95804.0,95803.0,0.79961359]
["bitfinex","BTCUSD",1733321260232,0.0008636,95804.0,95803.0,0.82093372]
["bitfinex","BTCUSD",1733321260695,0.0008636,95804.0,95803.0,0.85338094]
["bitfinex","BTCUSD",1733321261146,0.0008636,95804.0,95803.0,0.85838094]
["bitfinex","BTCUSD",1733321261387,0.0008636,95804.0,95803.0,0.86738094]
["bitfinex","BTCUSD",1733321262293,0.0008636,95804.0,95803.0,1.28010582]
["bitfinex","BTCUSD",1733321263447,0.0008636,95804.0,95803.0,0.86738094]
["bitfinex","BTCUSD",1733321264132,0.0008636,95804.0,95803.0,1.2803552]
["bitfinex","BTCUSD",1733321264342,0.0008636,95804.0,95803.0,0.86738094]
["bitfinex","BTCUSD",1733321265014,0.0008636,95804.0,95803.0,0.90117674]
["bitfinex","BTCUSD",1733321266420,0.0008636,95804.0,95803.0,0.70685661]
["bitfinex","BTCUSD",1733321267348,0.0007636,95804.0,95803.0,0.70685661]
["bitfinex","BTCUSD",1733321267810,0.0007636,95804.0,95803.0,0.85685661]
["bitfinex","BTCUSD",1733321268031,0.0007636,95804.0,95803.0,0.87985661]
["bitfinex","BTCUSD",1733321268692,0.0007636,95804.0,95803.0,1.29303709]
["bitfinex","BTCUSD",1733321269789,0.0007636,95804.0,95803.0,0.87985661]
["bitfinex","BTCUSD",1733321270640,0.0007636,95804.0,95803.0,0.88158121]
["bitfinex","BTCUSD",1733321272732,0.0006636,95804.0,95803.0,0.88158121]
["bitfinex","BTCUSD",1733321273236,7e-07,95806.0,95804.0,0.173]
["bitfinex","BTCUSD",1733321273464,7e-07,95806.0,95805.0,0.62514658]
["bitfinex","BTCUSD",1733321273728,0.0007642,95807.0,95806.0,0.173]
["bitfinex","BTCUSD",1733321273954,0.0007642,95807.0,95806.0,0.62328981]
["bitfinex","BTCUSD",1733321274182,0.0010627,95829.0,95806.0,0.62328981]
["bitfinex","BTCUSD",1733321274183,0.0047802,95836.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733321274415,0.0047802,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321274682,0.0046802,95836.0,95835.0,0.54690575]
["bitfinex","BTCUSD",1733321275165,0.0046802,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321275680,0.0051672,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321275908,0.01078794,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321276137,0.05608794,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321276884,0.05598794,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321277832,0.05588794,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321278778,0.05578794,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321282255,0.05665024,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321292173,0.05237004,95836.0,95835.0,0.31304]
["bitfinex","BTCUSD",1733321292400,0.00707004,95836.0,95835.0,0.521732]
["bitfinex","BTCUSD",1733321292615,0.0014493,95836.0,95835.0,0.521732]
["bitfinex","BTCUSD",1733321292845,0.00707004,95836.0,95835.0,0.521732]
["bitfinex","BTCUSD",1733321293553,0.00708313,95836.0,95835.0,0.521732]
["bitfinex","BTCUSD",1733321293976,0.0014493,95836.0,95835.0,0.523456]
["bitfinex","BTCUSD",1733321294660,0.0014493,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321295295,0.00708276,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321295994,0.13418276,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321296802,0.1285493,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321297893,0.13418669,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321298323,0.15051133,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321298793,0.14487394,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321299948,0.15051111,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321300954,0.14487394,95836.0,95835.0,0.314764]
["bitfinex","BTCUSD",1733321307866,0.39958653,95836.0,95835.0,0.29277492]
["bitfinex","BTCUSD",1733321308748,0.39958653,95836.0,95835.0,0.27140238]
["bitfinex","BTCUSD",1733321308957,0.39958653,95836.0,95835.0,0.27240238]
["bitfinex","BTCUSD",1733321309389,0.39958653,95836.0,95835.0,0.20041438]
["bitfinex","BTCUSD",1733321309823,0.39958653,95836.0,95835.0,0.17238938]
["bitfinex","BTCUSD",1733321310034,0.50414968,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321310465,0.50214968,95836.0,95835.0,0.02000971]
["bitfinex","BTCUSD",1733321310893,0.50414968,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321311079,0.50414968,95836.0,95835.0,0.02000971]
["bitfinex","BTCUSD",1733321311314,0.50214968,95836.0,95835.0,0.01900971]
["bitfinex","BTCUSD",1733321311537,0.51614968,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321311747,0.50714968,95836.0,95835.0,0.02000971]
["bitfinex","BTCUSD",1733321311951,0.52347731,95836.0,95835.0,0.02000971]
["bitfinex","BTCUSD",1733321312163,0.53247731,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321312801,0.52747731,95836.0,95835.0,0.02000971]
["bitfinex","BTCUSD",1733321313217,0.52947731,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321315184,0.42691416,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321317594,0.41058653,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321319820,0.28348653,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321320460,0.41168653,95836.0,95835.0,0.02100971]
["bitfinex","BTCUSD",1733321320907,0.41168653,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321321125,0.51451799,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321321992,0.527146,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321322413,0.51307206,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321322844,0.4102406,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321323949,0.41586134,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321325675,0.41586195,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321327724,0.39953394,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321329091,0.40039714,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321329509,0.38823868,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321329992,0.26003868,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321330617,0.2872979,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321330837,0.26003868,95836.0,95835.0,0.003724]
["bitfinex","BTCUSD",1733321339293,0.26003868,95836.0,95803.0,0.1248246]
["bitfinex","BTCUSD",1733321339557,0.208757,95805.0,95804.0,0.023]
["bitfinex","BTCUSD",1733321339776,0.21437835,95805.0,95804.0,0.023]
["bitfinex","BTCUSD",1733321340451,0.21437835,95805.0,95803.0,0.0773246]
["bitfinex","BTCUSD",1733321340674,0.21437835,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321340884,0.21443656,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321341541,0.21643656,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321341988,0.21443656,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321342199,0.22143656,95805.0,95804.0,0.0027264]
["bitfinex","BTCUSD",1733321342631,0.40700289,95805.0,95804.0,0.0027264]
["bitfinex","BTCUSD",1733321342894,0.55700289,95805.0,95804.0,0.0027264]
["bitfinex","BTCUSD",1733321343169,0.63750289,95805.0,95804.0,0.0027264]
["bitfinex","BTCUSD",1733321344167,0.65383432,95805.0,95804.0,0.0027264]
["bitfinex","BTCUSD",1733321344457,0.64683432,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321344645,0.64283432,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321344881,0.65683432,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321345114,0.65115476,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321346029,0.69915476,95805.0,95804.0,0.0017264]
["bitfinex","BTCUSD",1733321346505,0.15,95804.0,95803.0,1e-06]
["bitfinex","BTCUSD",1733321346756,0.483883,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321347032,0.58859559,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321347200,0.57655094,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321347677,0.59288696,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321347898,0.57655094,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321348109,0.68169596,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321348323,0.681696,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321348543,0.690696,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321348757,0.698696,95793.0,95792.0,0.00100052]
["bitfinex","BTCUSD",1733321353338,0.698696,95793.0,95792.0,5.2e-07]
["bitfinex","BTCUSD",1733321353577,0.698696,95793.0,95786.0,3.2e-07]
["bitfinex","BTCUSD",1733321353792,0.53980859,95787.0,95786.0,2.5e-07]
["bitfinex","BTCUSD",1733321354014,0.54552846,95787.0,95786.0,2.5e-07]
["bitfinex","BTCUSD",1733321354877,0.59122846,95787.0,95786.0,2.5e-07]
["bitfinex","BTCUSD",1733321355114,0.208864,95756.0,95743.0,0.07765389]
["bitfinex","BTCUSD",1733321355319,0.31929646,95756.0,95743.0,0.07765389]
["bitfinex","BTCUSD",1733321355534,0.31357659,95756.0,95743.0,0.07765389]
["bitfinex","BTCUSD",1733321356516,0.208864,95756.0,95755.0,0.0843248]
["bitfinex","BTCUSD",1733321356772,0.20884,95767.0,95755.0,0.0843248]
["bitfinex","BTCUSD",1733321357009,0.208849,95763.0,95756.0,0.0458]
["bitfinex","BTCUSD",1733321357244,0.208858,95759.0,95756.0,0.0458]
["bitfinex","BTCUSD",1733321358152,0.417716,95759.0,95756.0,0.0458]
["bitfinex","BTCUSD",1733321358367,0.208858,95759.0,95756.0,0.0458]
["bitfinex","BTCUSD",1733321358659,0.215858,95759.0,95756.0,0.0458]
["bitfinex","BTCUSD",1733321358868,0.007,95759.0,95755.0,0.0843248]
["bitfinex","BTCUSD",1733321359086,0.20367113,95758.0,95755.0,0.0843248]
["bitfinex","BTCUSD",1733321359299,0.20367113,95758.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321359300,0.41253113,95758.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321360216,0.47578694,95758.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321360475,0.38015464,95756.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321360717,0.49057532,95756.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321360920,0.34057532,95756.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321361159,0.49057532,95756.0,95755.0,0.0017248]
["bitfinex","BTCUSD",1733321361359,0.49057532,95756.0,95744.0,0.00075388]
["bitfinex","BTCUSD",1733321361360,0.208888,95745.0,95744.0,0.00075388]
["bitfinex","BTCUSD",1733321361571,0.31930868,95745.0,95744.0,0.00075388]
["bitfinex","BTCUSD",1733321361786,0.31814226,95745.0,95744.0,0.00075388]
["bitfinex","BTCUSD",1733321362716,0.358899,95740.0,95708.0,0.001725]
["bitfinex","BTCUSD",1733321362949,0.19314523,95724.0,95708.0,0.001725]
["bitfinex","BTCUSD",1733321363199,0.31717234,95724.0,95708.0,0.001725]
["bitfinex","BTCUSD",1733321363411,0.32305432,95724.0,95708.0,0.001725]
["bitfinex","BTCUSD",1733321364278,0.47305432,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321364957,0.49352318,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321365386,0.47420866,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321366046,0.19902721,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321366342,0.21002721,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321366556,0.20302167,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321366800,0.19314523,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321367027,0.26736608,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321367236,0.19714523,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321367882,0.30185782,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321368107,0.45773202,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321368320,0.45373202,95724.0,95723.0,0.00058719]
["bitfinex","BTCUSD",1733321368535,0.45373202,95724.0,95708.0,0.001725]
["bitfinex","BTCUSD",1733321368536,0.208951,95716.0,95708.0,0.001725]
["bitfinex","BTCUSD",1733321368746,0.52634629,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321368967,0.5322202,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321369602,0.53222021,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321370943,0.46953751,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321371153,0.47853751,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321372923,0.47653778,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321373136,0.4807251,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321373356,0.4737251,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321373781,0.56888521,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321374071,0.55988521,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321374293,0.21901251,95716.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321374515,0.01487419,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321374724,0.009,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321375567,0.015,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321375771,0.006,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321376194,0.009,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321376409,0.01,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321376631,0.001,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321376847,0.003,95716.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321379779,0.208917,95732.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321380016,0.208917,95732.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321380017,0.208908,95736.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733321380241,0.00589404,95735.0,95715.0,0.08535452]
["bitfinex","BTCUSD",1733321380469,0.00589404,95735.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321380685,0.02737424,95735.0,95722.0,0.208937]
["bitfinex","BTCUSD",1733321380906,0.208912,95734.0,95718.0,0.208947]
["bitfinex","BTCUSD",1733321381119,0.00589404,95733.0,95722.0,0.208937]
["bitfinex","BTCUSD",1733321381587,0.02091065,95743.0,95722.0,0.208937]
["bitfinex","BTCUSD",1733321381588,0.208908,95736.0,95722.0,0.208937]
["bitfinex","BTCUSD",1733321381852,0.00589404,95735.0,95715.0,0.11858965]
["bitfinex","BTCUSD",1733321382088,0.208935,95724.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321382306,0.208944,95720.0,95715.0,0.08435452]
["bitfinex","BTCUSD",1733321382527,0.208947,95718.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321382955,0.01634586,95728.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321383196,0.208932,95725.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321383422,0.208936,95723.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321383652,0.00602742,95722.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321383876,0.00602742,95721.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321384095,0.208932,95725.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321384096,0.00602742,95724.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321384325,0.208938,95722.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321384541,0.00602742,95721.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321384751,0.21496942,95720.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321384956,0.00602742,95719.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321385167,0.21496942,95721.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321385413,0.26873092,95721.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321385687,0.208944,95719.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321386123,0.00602742,95718.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321386346,0.00602742,95722.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321386784,0.00602742,95721.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321387000,0.00602742,95720.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321387240,0.00702742,95719.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321387462,0.208921,95730.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321387463,0.00602742,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321387670,0.208921,95730.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321387671,0.00602742,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321387883,0.208921,95730.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321388094,0.31363559,95729.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321388322,0.31967211,95729.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321388554,0.00603652,95728.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321388767,0.11074911,95728.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321388977,0.00603652,95727.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733321389220,0.00603652,95727.0,95715.0,0.00185452]
["bitfinex","BTCUSD",1733321389480,0.00603652,95727.0,95725.0,0.20893]
["bitfinex","BTCUSD",1733321389694,0.15,95751.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733321389695,0.00603652,95726.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733321389900,0.00603652,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733321390113,0.003,95728.0,95726.0,0.208927]
["bitfinex","BTCUSD",1733321390323,0.00603652,95727.0,95722.0,0.41681604]
["bitfinex","BTCUSD",1733321390546,0.00603652,95726.0,95722.0,0.41681604]
["bitfinex","BTCUSD",1733321390760,0.00603652,95725.0,95722.0,0.41681604]
["bitfinex","BTCUSD",1733321390968,0.00603652,95726.0,95722.0,0.20787804]
["bitfinex","BTCUSD",1733321391203,0.208882,95748.0,95719.0,0.23539486]
["bitfinex","BTCUSD",1733321391462,0.003,95728.0,95725.0,0.33453283]
["bitfinex","BTCUSD",1733321391694,0.003,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733321392151,0.003,95728.0,95727.0,0.48918195]
["bitfinex","BTCUSD",1733321392367,0.003,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733321392585,0.003,95728.0,95726.0,0.1288]
["bitfinex","BTCUSD",1733321392586,0.02099971,95755.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733321392805,0.208871,95753.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733321393052,0.208856,95760.0,95734.0,0.21076082]
["bitfinex","BTCUSD",1733321393251,0.208853,95762.0,95734.0,0.57124159]
["bitfinex","BTCUSD",1733321393464,0.20886,95758.0,95734.0,0.289012]
["bitfinex","BTCUSD",1733321393906,0.20886,95758.0,95734.0,0.290012]
["bitfinex","BTCUSD",1733321394395,0.00020355,95735.0,95734.0,0.291012]
["bitfinex","BTCUSD",1733321395597,0.00020355,95735.0,95734.0,0.88479736]
["bitfinex","BTCUSD",1733321395843,0.00020355,95735.0,95734.0,0.604382]
["bitfinex","BTCUSD",1733321397115,0.00020355,95735.0,95734.0,0.88479736]
["bitfinex","BTCUSD",1733321397368,0.00106785,95735.0,95734.0,0.604382]
["bitfinex","BTCUSD",1733321397857,0.00106785,95735.0,95734.0,0.63764704]
["bitfinex","BTCUSD",1733321400328,0.00106785,95735.0,95734.0,0.74235963]
["bitfinex","BTCUSD",1733321400572,0.00106785,95735.0,95734.0,0.93845963]
["bitfinex","BTCUSD",1733321400807,0.20879,95790.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733321401091,0.20879,95790.0,95769.0,0.0769]
["bitfinex","BTCUSD",1733321401092,0.10471259,95786.0,95769.0,0.0769]
["bitfinex","BTCUSD",1733321401363,0.10471259,95786.0,95780.0,0.208809]
["bitfinex","BTCUSD",1733321401621,0.12554923,95786.0,95780.0,0.208809]
["bitfinex","BTCUSD",1733321401907,0.12554923,95786.0,95769.0,0.0769]
["bitfinex","BTCUSD",1733321401908,0.10471259,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733321402157,0.10529933,95786.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733321402702,0.10529933,95786.0,95769.0,0.0769]
["bitfinex","BTCUSD",1733321402703,0.10629933,95786.0,95775.0,0.20882]
["bitfinex","BTCUSD",1733321402937,0.10629933,95786.0,95769.0,0.0769]
["bitfinex","BTCUSD",1733321402938,0.00158674,95786.0,95769.0,0.0769]
["bitfinex","BTCUSD",1733321403176,0.00358674,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733321403461,0.00058674,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733321403646,0.00158674,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733321403892,0.00458674,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733321404130,0.00158674,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733321404604,0.00158674,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321404912,0.00158674,95786.0,95783.0,0.417608]
["bitfinex","BTCUSD",1733321405152,0.00158674,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321405384,0.00358674,95786.0,95783.0,0.417608]
["bitfinex","BTCUSD",1733321405610,0.00558674,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321405822,0.00258674,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321406035,0.00058674,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321406255,0.00358674,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321406476,0.00492919,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733321408278,0.00492919,95786.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321408530,0.208803,95784.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321408722,0.208825,95774.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321408967,0.41765,95774.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321409224,0.208829,95772.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321409404,0.10471259,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321409855,0.10471259,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321410068,0.10471259,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321410501,0.10471259,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321410717,0.15960803,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321411185,0.18641983,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321411399,0.16560803,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321411636,0.09188947,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321412091,0.08568335,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321412289,0.08868335,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321413672,0.16398335,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321414312,0.24515363,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321415075,0.16398335,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321415270,0.17007797,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321415474,0.36627797,95771.0,95770.0,0.31425]
["bitfinex","BTCUSD",1733321416294,0.36627797,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321416295,0.23877797,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321416499,0.08577797,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321416704,0.08668335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321417310,0.07968335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321417744,0.08668335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321417978,0.07968335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321418184,0.08368335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321418592,0.07968335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321418971,0.08368335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321419380,0.08168335,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321419875,0.004,95771.0,95770.0,0.31325]
["bitfinex","BTCUSD",1733321420147,0.004,95771.0,95770.0,0.38965]
["bitfinex","BTCUSD",1733321420763,0.002,95771.0,95770.0,0.38965]
["bitfinex","BTCUSD",1733321421837,0.001,95771.0,95770.0,0.38965]
["bitfinex","BTCUSD",1733321422035,0.001,95771.0,95770.0,0.39165]
["bitfinex","BTCUSD",1733321423006,0.0008641,95786.0,95770.0,0.39165]
["bitfinex","BTCUSD",1733321423208,0.00696789,95786.0,95770.0,0.31525]
["bitfinex","BTCUSD",1733321423412,0.001,95771.0,95770.0,0.31525]
["bitfinex","BTCUSD",1733321423618,0.001,95771.0,95770.0,0.31062378]
["bitfinex","BTCUSD",1733321423819,0.001,95771.0,95770.0,0.30980769]
["bitfinex","BTCUSD",1733321423998,0.001,95771.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321424221,0.00610379,95785.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733321424427,0.00610379,95784.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733321424635,0.00610379,95783.0,95775.0,0.417643]
["bitfinex","BTCUSD",1733321424837,0.0078641,95786.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733321424838,0.00610379,95782.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733321425042,0.00610379,95785.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733321425244,0.00610379,95784.0,95780.0,0.20881]
["bitfinex","BTCUSD",1733321425371,0.00610379,95785.0,95780.0,0.20881]
["bitfinex","BTCUSD",1733321425580,0.00610379,95785.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733321425979,0.003,95782.0,95779.0,0.208813]
["bitfinex","BTCUSD",1733321426383,0.00610379,95784.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733321426623,0.00610379,95785.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733321426792,0.00610379,95784.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321426986,0.00610379,95783.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321427256,0.00610379,95782.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321427464,0.001,95782.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733321427839,0.210802,95785.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733321427840,0.00610379,95781.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733321428049,0.208829,95773.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321428284,0.417658,95773.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321428484,0.208829,95773.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321428648,0.417656,95773.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321428864,0.00630031,95772.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321429072,0.10471259,95780.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321429276,0.00629986,95772.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321429596,0.21511386,95779.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321429802,0.208818,95777.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321430020,0.00629986,95776.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321430197,0.21512186,95775.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321430400,0.02131643,95776.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321430401,0.208831,95771.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321430647,0.21513086,95771.0,95770.0,0.30436464]
["bitfinex","BTCUSD",1733321431007,0.21513086,95771.0,95770.0,0.30236464]
["bitfinex","BTCUSD",1733321432407,0.31984345,95771.0,95770.0,0.30136464]
["bitfinex","BTCUSD",1733321432642,0.32484345,95771.0,95770.0,0.30136464]
["bitfinex","BTCUSD",1733321432870,0.32284345,95771.0,95770.0,0.30136464]
["bitfinex","BTCUSD",1733321433332,0.40544345,95771.0,95770.0,0.30136464]
["bitfinex","BTCUSD",1733321433559,0.54944345,95771.0,95770.0,0.30136464]
["bitfinex","BTCUSD",1733321433799,0.64828394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321434024,0.65428394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321434267,0.65128394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321434519,0.65528394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321434747,0.70458394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321434972,0.70058394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321435430,0.70458394,95771.0,95770.0,0.30309224]
["bitfinex","BTCUSD",1733321436145,0.70458394,95771.0,95770.0,0.27595311]
["bitfinex","BTCUSD",1733321437301,0.70458394,95771.0,95770.0,0.27224072]
["bitfinex","BTCUSD",1733321437980,0.70458394,95771.0,95770.0,0.0017276]
["bitfinex","BTCUSD",1733321438476,0.70058394,95771.0,95770.0,0.0017276]
["bitfinex","BTCUSD",1733321439034,0.70358394,95771.0,95770.0,0.0017276]
["bitfinex","BTCUSD",1733321439513,0.208907,95736.0,95722.0,0.0811]
["bitfinex","BTCUSD",1733321440675,0.208907,95736.0,95735.0,0.00231494]
["bitfinex","BTCUSD",1733321441378,0.21064828,95736.0,95735.0,0.00231494]
["bitfinex","BTCUSD",1733321442875,0.21464828,95736.0,95735.0,0.00231494]
["bitfinex","BTCUSD",1733321443558,0.21464828,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321443783,0.3826057,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321444681,0.38891731,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321445607,0.32367248,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321445858,0.32567248,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321446094,0.33467248,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321446311,0.32836087,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321446564,0.33466952,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321446777,0.41203226,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321447224,0.39972361,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321447488,0.40603029,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321447978,0.41203029,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321448190,0.49513029,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321448439,0.63882361,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321448654,0.64512808,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321448875,0.63912808,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321449150,0.64512808,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321450580,0.69492808,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321452187,0.68862361,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321452611,0.69492409,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321453265,0.68592409,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321453680,0.68892409,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321454590,0.701059,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321454801,0.710059,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321455015,0.719059,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321455237,0.49079626,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321455710,0.49979626,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321456638,0.50879626,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321456855,0.49979626,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321457311,0.48766135,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321457537,0.58698158,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321458947,0.71328158,95736.0,95735.0,0.00202444]
["bitfinex","BTCUSD",1733321459406,0.483551,95716.0,95715.0,8e-07]
["bitfinex","BTCUSD",1733321459625,0.483551,95716.0,95709.0,0.001726]
["bitfinex","BTCUSD",1733321459626,0.208964,95710.0,95709.0,0.001726]
["bitfinex","BTCUSD",1733321459845,0.46997707,95710.0,95709.0,0.001726]
["bitfinex","BTCUSD",1733321460066,0.46997707,95710.0,95696.0,0.0017258]
["bitfinex","BTCUSD",1733321460067,0.55032988,95710.0,95708.0,1e-06]
["bitfinex","BTCUSD",1733321460294,0.55032988,95710.0,95696.0,0.0017258]
["bitfinex","BTCUSD",1733321460295,0.358968,95708.0,95707.0,6e-07]
["bitfinex","BTCUSD",1733321460540,0.46998107,95708.0,95707.0,6e-07]
["bitfinex","BTCUSD",1733321460751,0.208992,95697.0,95696.0,0.0017258]
["bitfinex","BTCUSD",1733321460979,0.47000507,95697.0,95696.0,0.0017258]
["bitfinex","BTCUSD",1733321461231,0.53790368,95697.0,95696.0,0.0017258]
["bitfinex","BTCUSD",1733321462002,0.53790368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321462485,0.54690368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321463150,0.53690368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321463408,0.54590368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321463891,0.53690368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321464553,0.54590368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321464773,0.53690368,95697.0,95696.0,0.00185452]
["bitfinex","BTCUSD",1733321464987,0.209023,95683.0,95671.0,0.0019258]
["bitfinex","BTCUSD",1733321465240,0.47003607,95683.0,95682.0,0.00072598]
["bitfinex","BTCUSD",1733321467450,0.47903607,95683.0,95682.0,7.356e-05]
["bitfinex","BTCUSD",1733321467694,0.48703607,95683.0,95682.0,7.356e-05]
["bitfinex","BTCUSD",1733321467940,0.55664158,95683.0,95682.0,7.356e-05]
["bitfinex","BTCUSD",1733321468179,0.54864158,95683.0,95682.0,7.356e-05]
["bitfinex","BTCUSD",1733321468409,0.55764158,95683.0,95682.0,7.356e-05]
["bitfinex","BTCUSD",1733321469638,0.55764158,95683.0,95682.0,0.00179956]
["bitfinex","BTCUSD",1733321470772,0.209038,95676.0,95675.0,0.0006474]
["bitfinex","BTCUSD",1733321470992,0.47005107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321471898,0.47905107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321472565,0.48605107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321472781,0.58412858,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321474429,0.48605107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321475491,0.47905107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321475905,0.48505107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321476348,0.47605107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321476567,0.48505107,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321476786,0.11071259,95676.0,95675.0,0.00071491]
["bitfinex","BTCUSD",1733321477023,0.006,95676.0,95675.0,0.12811491]
["bitfinex","BTCUSD",1733321477235,0.015,95676.0,95675.0,0.12811491]
["bitfinex","BTCUSD",1733321477464,0.009,95676.0,95675.0,0.12811491]
["bitfinex","BTCUSD",1733321477681,0.009,95676.0,95675.0,0.33715591]
["bitfinex","BTCUSD",1733321477920,0.00640696,95687.0,95675.0,0.33715591]
["bitfinex","BTCUSD",1733321478135,0.006,95676.0,95675.0,0.12811491]
["bitfinex","BTCUSD",1733321478375,0.01,95676.0,95675.0,0.33715591]
["bitfinex","BTCUSD",1733321478593,0.004,95676.0,95675.0,0.33715591]
["bitfinex","BTCUSD",1733321478799,0.004,95676.0,95675.0,0.33915591]
["bitfinex","BTCUSD",1733321479044,0.004,95676.0,95675.0,0.36294675]
["bitfinex","BTCUSD",1733321479268,0.004,95676.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321479511,0.0462059,95676.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321479752,0.418069,95678.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321479947,0.209034,95678.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321480172,0.209027,95682.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321480415,0.00641334,95681.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321480640,0.005,95676.0,95675.0,0.08191491]
["bitfinex","BTCUSD",1733321480871,0.208987,95700.0,95680.0,0.20903]
["bitfinex","BTCUSD",1733321481158,0.20899,95698.0,95683.0,0.209021]
["bitfinex","BTCUSD",1733321481380,0.10471259,95697.0,95683.0,0.209021]
["bitfinex","BTCUSD",1733321481605,0.10471259,95697.0,95687.0,0.209014]
["bitfinex","BTCUSD",1733321481849,0.10471259,95697.0,95677.0,0.18631373]
["bitfinex","BTCUSD",1733321481850,0.10471259,95697.0,95688.0,0.1227]
["bitfinex","BTCUSD",1733321482074,0.15762212,95697.0,95688.0,0.1227]
["bitfinex","BTCUSD",1733321482309,0.00641815,95696.0,95693.0,0.209001]
["bitfinex","BTCUSD",1733321482501,0.00641815,95696.0,95693.0,0.418002]
["bitfinex","BTCUSD",1733321482723,0.208918,95731.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733321482724,0.00641815,95715.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733321482949,0.10557559,95707.0,95694.0,0.0799]
["bitfinex","BTCUSD",1733321483169,0.004,95697.0,95695.0,0.0018496]
["bitfinex","BTCUSD",1733321483388,0.004,95697.0,95696.0,0.079]
["bitfinex","BTCUSD",1733321483603,0.004,95697.0,95696.0,0.31392311]
["bitfinex","BTCUSD",1733321483813,0.004,95697.0,95696.0,0.079]
["bitfinex","BTCUSD",1733321484037,0.004,95697.0,95696.0,0.08084935]
["bitfinex","BTCUSD",1733321484520,0.000863,95707.0,95696.0,0.08084935]
["bitfinex","BTCUSD",1733321484758,0.004863,95707.0,95697.0,0.00184935]
["bitfinex","BTCUSD",1733321485006,0.004863,95707.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733321485216,0.000863,95707.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733321485434,0.000863,95707.0,95703.0,0.208978]
["bitfinex","BTCUSD",1733321485682,0.000863,95707.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733321486159,0.000863,95707.0,95699.0,0.417976]
["bitfinex","BTCUSD",1733321486362,0.001863,95707.0,95696.0,0.079]
["bitfinex","BTCUSD",1733321486783,0.001863,95707.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733321486992,0.003863,95707.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733321487216,0.001863,95707.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321487481,0.003863,95707.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321487722,0.000863,95707.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321488198,0.001863,95707.0,95702.0,0.20898]
["bitfinex","BTCUSD",1733321488411,0.208973,95706.0,95696.0,0.079]
["bitfinex","BTCUSD",1733321488659,0.10557559,95707.0,95696.0,0.079]
["bitfinex","BTCUSD",1733321488909,0.001863,95707.0,95697.0,0.12745143]
["bitfinex","BTCUSD",1733321489123,0.001863,95707.0,95704.0,0.417951]
["bitfinex","BTCUSD",1733321489547,0.003863,95707.0,95704.0,0.417951]
["bitfinex","BTCUSD",1733321489756,0.001863,95707.0,95704.0,0.417951]
["bitfinex","BTCUSD",1733321489980,0.000863,95707.0,95704.0,0.417951]
["bitfinex","BTCUSD",1733321490391,0.000863,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733321491456,0.001863,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733321491868,0.000863,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733321501173,0.000863,95707.0,95706.0,0.522433]
["bitfinex","BTCUSD",1733321501396,0.000863,95707.0,95706.0,0.31346]
["bitfinex","BTCUSD",1733321504503,0.0218453,95707.0,95706.0,0.31346]
["bitfinex","BTCUSD",1733321504713,0.0218453,95707.0,95706.0,0.283441]
["bitfinex","BTCUSD",1733321504930,0.000863,95707.0,95706.0,0.283441]
["bitfinex","BTCUSD",1733321505167,0.000863,95707.0,95706.0,0.252041]
["bitfinex","BTCUSD",1733321505168,0.38387559,95707.0,95706.0,0.252041]
["bitfinex","BTCUSD",1733321505382,0.39131442,95707.0,95675.0,0.0006474]
["bitfinex","BTCUSD",1733321505607,0.209038,95676.0,95675.0,0.0006474]
["bitfinex","BTCUSD",1733321505825,0.209038,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321506534,0.2154771,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321506966,0.2174771,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321507183,0.2154771,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321507426,0.0064391,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321508065,0.00643891,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321508290,0.00943891,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321508720,0.003,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321509173,0.04575019,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321509333,0.05175019,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321509774,0.003,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321509940,0.007,95676.0,95675.0,0.00082365]
["bitfinex","BTCUSD",1733321510138,0.007,95676.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321510564,0.004,95676.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321510766,0.02757859,95689.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321510992,0.003,95676.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321511377,0.003,95676.0,95675.0,0.07797349]
["bitfinex","BTCUSD",1733321511696,0.02102884,95699.0,95675.0,0.07797349]
["bitfinex","BTCUSD",1733321511931,0.10471259,95698.0,95684.0,0.20902]
["bitfinex","BTCUSD",1733321512144,0.21542771,95697.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733321512381,0.05501591,95696.0,95677.0,0.00184978]
["bitfinex","BTCUSD",1733321512637,0.05501591,95696.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733321512919,0.208997,95695.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733321513150,0.208997,95695.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321513601,0.208999,95694.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321514076,0.24121731,95694.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321514322,0.209008,95691.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321514978,0.24621731,95694.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321515214,0.24121731,95694.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321515669,0.24121731,95694.0,95683.0,0.209022]
["bitfinex","BTCUSD",1733321515882,0.002,95691.0,95683.0,0.209022]
["bitfinex","BTCUSD",1733321516335,0.002,95691.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321516601,0.005,95691.0,95683.0,0.209023]
["bitfinex","BTCUSD",1733321516786,0.005,95691.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321516787,0.005,95691.0,95687.0,0.418028]
["bitfinex","BTCUSD",1733321516996,0.002,95691.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733321517208,0.002,95691.0,95681.0,0.209026]
["bitfinex","BTCUSD",1733321517209,0.003,95691.0,95681.0,0.209026]
["bitfinex","BTCUSD",1733321517422,0.10471259,95698.0,95677.0,0.209036]
["bitfinex","BTCUSD",1733321517650,0.209007,95691.0,95677.0,0.21088578]
["bitfinex","BTCUSD",1733321517906,0.212007,95691.0,95677.0,0.209036]
["bitfinex","BTCUSD",1733321518118,0.209008,95690.0,95675.0,0.28516365]
["bitfinex","BTCUSD",1733321518332,0.209008,95690.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321518559,0.005,95691.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321518776,0.005,95691.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733321518777,0.003,95691.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733321519039,0.003,95691.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321519040,0.003,95691.0,95679.0,0.20903]
["bitfinex","BTCUSD",1733321519335,0.003,95691.0,95680.0,0.20903]
["bitfinex","BTCUSD",1733321519551,0.003,95691.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321519774,0.002,95691.0,95675.0,0.07612365]
["bitfinex","BTCUSD",1733321519985,0.005,95691.0,95684.0,0.209019]
["bitfinex","BTCUSD",1733321520235,0.005,95691.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733321520497,0.002,95691.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733321520741,0.007,95691.0,95688.0,0.418023]
["bitfinex","BTCUSD",1733321520993,0.001726,95704.0,95680.0,0.12560183]
["bitfinex","BTCUSD",1733321521234,0.001726,95704.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321522195,0.001726,95704.0,95701.0,0.417968]
["bitfinex","BTCUSD",1733321522416,0.002726,95704.0,95701.0,0.417968]
["bitfinex","BTCUSD",1733321522642,0.002726,95704.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321522904,0.001726,95704.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321523182,0.000726,95704.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733321523399,0.0217812,95704.0,95692.0,0.209003]
["bitfinex","BTCUSD",1733321523612,0.0217812,95704.0,95685.0,0.047]
["bitfinex","BTCUSD",1733321523613,0.000726,95704.0,95685.0,0.23400822]
["bitfinex","BTCUSD",1733321523861,0.000726,95704.0,95685.0,0.44302522]
["bitfinex","BTCUSD",1733321524108,0.001,95691.0,95685.0,0.256017]
["bitfinex","BTCUSD",1733321524350,0.000726,95704.0,95682.0,0.075]
["bitfinex","BTCUSD",1733321524573,0.000726,95704.0,95675.0,0.77886115]
["bitfinex","BTCUSD",1733321524574,0.10471259,95703.0,95678.0,0.18700822]
["bitfinex","BTCUSD",1733321524791,0.208997,95695.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321525009,0.18450357,95702.0,95680.0,0.12560183]
["bitfinex","BTCUSD",1733321525233,0.15,95700.0,95680.0,0.12560183]
["bitfinex","BTCUSD",1733321525457,0.25471259,95700.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733321525701,0.208988,95699.0,95682.0,0.209025]
["bitfinex","BTCUSD",1733321525929,0.04979902,95698.0,95682.0,0.209025]
["bitfinex","BTCUSD",1733321526168,0.209,95694.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733321526405,0.208993,95697.0,95682.0,0.209023]
["bitfinex","BTCUSD",1733321526609,0.00643409,95696.0,95682.0,0.209023]
["bitfinex","BTCUSD",1733321526845,0.208997,95695.0,95682.0,0.209023]
["bitfinex","BTCUSD",1733321527056,0.208997,95695.0,95679.0,0.41991374]
["bitfinex","BTCUSD",1733321527273,0.00643848,95694.0,95683.0,0.209021]
["bitfinex","BTCUSD",1733321527722,0.00643848,95696.0,95683.0,0.209021]
["bitfinex","BTCUSD",1733321528131,0.005,95695.0,95683.0,0.209021]
["bitfinex","BTCUSD",1733321528359,0.005,95695.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733321528566,0.002,95698.0,95692.0,0.209002]
["bitfinex","BTCUSD",1733321528764,0.00643848,95699.0,95692.0,0.209002]
["bitfinex","BTCUSD",1733321528932,0.003,95694.0,95692.0,0.209002]
["bitfinex","BTCUSD",1733321529213,0.003,95694.0,95690.0,0.209007]
["bitfinex","BTCUSD",1733321529420,0.003,95694.0,95680.0,0.12560183]
["bitfinex","BTCUSD",1733321529649,0.003,95694.0,95691.0,0.209005]
["bitfinex","BTCUSD",1733321529878,0.003,95694.0,95693.0,0.209001]
["bitfinex","BTCUSD",1733321530417,0.00644312,95705.0,95693.0,0.209001]
["bitfinex","BTCUSD",1733321530671,0.05973015,95703.0,95696.0,0.208993]
["bitfinex","BTCUSD",1733321531119,0.000726,95704.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733321531994,0.001,95703.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733321532251,0.000726,95704.0,95697.0,0.208992]
["bitfinex","BTCUSD",1733321532390,0.000726,95704.0,95692.0,0.081]
["bitfinex","BTCUSD",1733321532391,0.000726,95704.0,95700.0,0.208984]
["bitfinex","BTCUSD",1733321532591,0.000726,95704.0,95700.0,0.417969]
["bitfinex","BTCUSD",1733321532955,0.000726,95704.0,95701.0,0.001]
["bitfinex","BTCUSD",1733321533295,0.0217816,95704.0,95701.0,0.001]
["bitfinex","BTCUSD",1733321533495,0.0217816,95704.0,95697.0,0.208991]
["bitfinex","BTCUSD",1733321533703,0.000726,95704.0,95700.0,0.001]
["bitfinex","BTCUSD",1733321533916,0.000726,95704.0,95700.0,0.209984]
["bitfinex","BTCUSD",1733321535279,0.000726,95704.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321535485,0.000726,95704.0,95701.0,0.209984]
["bitfinex","BTCUSD",1733321536002,0.000726,95704.0,95701.0,0.417968]
["bitfinex","BTCUSD",1733321536292,0.000726,95704.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733321538057,0.000726,95704.0,95703.0,0.21082834]
["bitfinex","BTCUSD",1733321538778,0.000726,95704.0,95703.0,0.21182834]
["bitfinex","BTCUSD",1733321539344,0.000726,95704.0,95703.0,0.287679]
["bitfinex","BTCUSD",1733321539599,0.000726,95704.0,95703.0,0.39239159]
["bitfinex","BTCUSD",1733321540260,0.000726,95704.0,95703.0,0.39139159]
["bitfinex","BTCUSD",1733321540481,0.000726,95704.0,95703.0,0.39239159]
["bitfinex","BTCUSD",1733321540974,0.001726,95704.0,95703.0,0.43989159]
["bitfinex","BTCUSD",1733321541872,0.001726,95704.0,95703.0,0.43889159]
["bitfinex","BTCUSD",1733321542089,0.002726,95704.0,95703.0,0.47704331]
["bitfinex","BTCUSD",1733321543671,0.000726,95704.0,95703.0,0.15935172]
["bitfinex","BTCUSD",1733321544596,0.001726,95704.0,95703.0,0.16235172]
["bitfinex","BTCUSD",1733321544792,0.000726,95704.0,95703.0,0.15935172]
["bitfinex","BTCUSD",1733321545027,0.001726,95704.0,95703.0,0.16235172]
["bitfinex","BTCUSD",1733321545650,0.002726,95704.0,95703.0,0.11885172]
["bitfinex","BTCUSD",1733321546295,0.001726,95704.0,95703.0,0.11485172]
["bitfinex","BTCUSD",1733321546508,0.001726,95704.0,95703.0,0.11885172]
["bitfinex","BTCUSD",1733321547327,0.001726,95704.0,95703.0,0.12070093]
["bitfinex","BTCUSD",1733321552587,0.001726,95704.0,95703.0,0.22541352]
["bitfinex","BTCUSD",1733321552796,0.001726,95704.0,95703.0,0.42316431]
["bitfinex","BTCUSD",1733321553014,0.00644742,95744.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733321553220,0.00644952,95754.0,95735.0,0.28701]
["bitfinex","BTCUSD",1733321553437,0.208875,95751.0,95735.0,0.60038]
["bitfinex","BTCUSD",1733321553897,0.208875,95751.0,95735.0,0.78763893]
["bitfinex","BTCUSD",1733321554322,0.00145065,95736.0,95735.0,0.60038]
["bitfinex","BTCUSD",1733321556121,0.00145065,95736.0,95735.0,0.60538]
["bitfinex","BTCUSD",1733321556595,0.00245065,95736.0,95735.0,0.61003205]
["bitfinex","BTCUSD",1733321556833,0.00245065,95736.0,95735.0,0.61603205]
["bitfinex","BTCUSD",1733321556834,0.00345065,95736.0,95735.0,0.61603205]
["bitfinex","BTCUSD",1733321559763,0.00345065,95736.0,95735.0,0.32902205]
["bitfinex","BTCUSD",1733321562413,0.00245065,95736.0,95735.0,0.32302205]
["bitfinex","BTCUSD",1733321562637,0.25716324,95736.0,95735.0,0.32302205]
["bitfinex","BTCUSD",1733321562865,0.26260291,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321563320,0.26260291,95736.0,95735.0,0.31602205]
["bitfinex","BTCUSD",1733321563539,0.26660291,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321563782,0.27060291,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321564524,0.3394443,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321564983,0.26660291,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321565559,0.26860291,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321565781,0.26860414,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321567153,0.3093822,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321568349,0.33062076,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321569008,0.33062377,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321571808,0.40546725,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321572253,0.40546981,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321573538,0.33062633,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321575421,0.3211358,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321576255,0.29989724,95736.0,95735.0,0.31402205]
["bitfinex","BTCUSD",1733321579941,0.29989724,95736.0,95735.0,0.11402205]
["bitfinex","BTCUSD",1733321580641,0.32095804,95736.0,95735.0,0.11402205]
["bitfinex","BTCUSD",1733321580872,0.41572464,95736.0,95735.0,0.11402205]
["bitfinex","BTCUSD",1733321581316,0.32095804,95736.0,95735.0,0.11402205]
["bitfinex","BTCUSD",1733321583059,0.31695804,95736.0,95735.0,0.11402205]
["bitfinex","BTCUSD",1733321583285,0.31695804,95736.0,95735.0,0.00065205]
["bitfinex","BTCUSD",1733321583560,0.32295804,95736.0,95735.0,0.00165205]
["bitfinex","BTCUSD",1733321583783,0.32095804,95736.0,95735.0,0.00165205]
["bitfinex","BTCUSD",1733321584003,0.41572464,95736.0,95735.0,0.00165205]
["bitfinex","BTCUSD",1733321584223,0.41972464,95736.0,95735.0,0.00165205]
["bitfinex","BTCUSD",1733321585287,0.41972464,95736.0,95735.0,0.00251485]
["bitfinex","BTCUSD",1733321586167,0.42145024,95736.0,95735.0,0.00251485]
["bitfinex","BTCUSD",1733321586634,0.32668364,95736.0,95735.0,0.00251485]
["bitfinex","BTCUSD",1733321587768,0.22197105,95736.0,95735.0,0.00251485]
["bitfinex","BTCUSD",1733321590732,0.32668364,95736.0,95735.0,0.00251485]
["bitfinex","BTCUSD",1733321594308,0.32668364,95736.0,95715.0,0.0774]
["bitfinex","BTCUSD",1733321594535,0.12560183,95730.0,95715.0,0.0774]
["bitfinex","BTCUSD",1733321594817,0.15,95706.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733321595035,0.25471259,95705.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733321595303,0.3032157,95705.0,95704.0,0.00090169]
["bitfinex","BTCUSD",1733321595518,0.5121907,95705.0,95704.0,0.00090169]
["bitfinex","BTCUSD",1733321595786,0.60520397,95705.0,95704.0,0.00090169]
["bitfinex","BTCUSD",1733321596301,0.15,95704.0,95703.0,6.9e-07]
["bitfinex","BTCUSD",1733321596514,0.3032157,95704.0,95703.0,0.00058724]
["bitfinex","BTCUSD",1733321597610,0.3082157,95704.0,95703.0,2.4e-07]
["bitfinex","BTCUSD",1733321597823,0.209027,95681.0,95680.0,0.000863]
["bitfinex","BTCUSD",1733321598053,0.57451824,95681.0,95680.0,0.00103925]
["bitfinex","BTCUSD",1733321599911,0.57951824,95681.0,95680.0,0.00103925]
["bitfinex","BTCUSD",1733321601025,0.58251824,95681.0,95680.0,0.00103925]
["bitfinex","BTCUSD",1733321601269,0.59709667,95681.0,95680.0,0.00103925]
["bitfinex","BTCUSD",1733321601491,0.209038,95676.0,95662.0,0.0781]
["bitfinex","BTCUSD",1733321601707,0.50353819,95676.0,95675.0,0.5697377]
["bitfinex","BTCUSD",1733321602661,0.50353819,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321602899,0.50453819,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321603151,0.60936965,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321603401,0.60636965,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321603650,0.51253819,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321603902,0.51053819,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321604354,0.5259514,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321604835,0.42123881,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321605066,0.4148256,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321605750,0.3988256,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321605980,0.4058256,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321606223,0.4108256,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321606727,0.0517876,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321606964,0.0447876,95676.0,95675.0,0.54756441]
["bitfinex","BTCUSD",1733321607422,0.0477876,95676.0,95675.0,0.62296441]
["bitfinex","BTCUSD",1733321607664,0.0442631,95676.0,95675.0,0.62296441]
["bitfinex","BTCUSD",1733321607909,0.0442631,95676.0,95675.0,0.67256441]
["bitfinex","BTCUSD",1733321609030,0.0362631,95676.0,95675.0,0.67256441]
["bitfinex","BTCUSD",1733321609475,0.0362631,95676.0,95675.0,0.67456441]
["bitfinex","BTCUSD",1733321609929,0.24911635,95686.0,95675.0,0.67256441]
["bitfinex","BTCUSD",1733321610161,0.209019,95685.0,95675.0,0.67342751]
["bitfinex","BTCUSD",1733321610451,0.20901,95690.0,95676.0,0.00184974]
["bitfinex","BTCUSD",1733321610675,0.20901,95690.0,95677.0,0.287635]
["bitfinex","BTCUSD",1733321610895,0.209008,95690.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321611124,0.001,95686.0,95681.0,0.0018497]
["bitfinex","BTCUSD",1733321611826,0.210017,95686.0,95681.0,0.0018497]
["bitfinex","BTCUSD",1733321612066,0.210017,95686.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321612499,0.001,95686.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321612714,0.209001,95694.0,95681.0,0.2108767]
["bitfinex","BTCUSD",1733321613150,0.210009,95690.0,95681.0,0.0018497]
["bitfinex","BTCUSD",1733321613605,0.209008,95690.0,95681.0,0.0018497]
["bitfinex","BTCUSD",1733321613824,0.209017,95686.0,95681.0,0.0018497]
["bitfinex","BTCUSD",1733321614080,0.209017,95686.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321614304,0.209008,95690.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321614561,0.003,95694.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321614562,0.15,95694.0,95681.0,0.00184969]
["bitfinex","BTCUSD",1733321614788,0.15,95694.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321614789,0.15,95694.0,95682.0,0.00184962]
["bitfinex","BTCUSD",1733321615005,0.209012,95689.0,95683.0,0.00184962]
["bitfinex","BTCUSD",1733321615230,0.209021,95684.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321615675,0.418044,95684.0,95680.0,0.0786]
["bitfinex","BTCUSD",1733321616763,0.209038,95676.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321616986,0.24801988,95676.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321617209,0.29372417,95676.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321617456,0.24801988,95676.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321618581,0.03898188,95676.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321619078,0.03898188,95676.0,95675.0,0.55042751]
["bitfinex","BTCUSD",1733321619317,0.03822545,95678.0,95675.0,0.55042751]
["bitfinex","BTCUSD",1733321619534,0.03822545,95678.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321619757,0.209036,95677.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321620012,0.209036,95677.0,95675.0,0.55042751]
["bitfinex","BTCUSD",1733321620475,0.209036,95677.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321620718,0.209036,95677.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321622104,0.209036,95677.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321622320,0.20903,95680.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321622752,0.15,95683.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321623015,0.00643564,95682.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321623243,0.00643564,95682.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321623466,0.209028,95681.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321623697,0.0017262,95686.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321623909,0.209036,95677.0,95676.0,0.00184977]
["bitfinex","BTCUSD",1733321624126,0.03948988,95677.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321625197,0.03948988,95677.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321625419,0.00644345,95681.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321625639,0.209027,95681.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321626328,0.00644553,95680.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321626598,0.209027,95681.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321626839,0.418064,95679.0,95675.0,0.54942751]
["bitfinex","BTCUSD",1733321627093,0.418064,95679.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321627849,0.15,95684.0,95675.0,0.54842751]
["bitfinex","BTCUSD",1733321628060,0.0017262,95686.0,95676.0,0.0018498]
["bitfinex","BTCUSD",1733321628413,0.00644591,95683.0,95676.0,0.0018498]
["bitfinex","BTCUSD",1733321628663,0.0017262,95686.0,95677.0,0.0484]
["bitfinex","BTCUSD",1733321628917,0.0017262,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733321629146,0.04220765,95686.0,95685.0,0.285719]
["bitfinex","BTCUSD",1733321630081,0.04220765,95686.0,95685.0,0.46053159]
["bitfinex","BTCUSD",1733321630552,0.04320765,95686.0,95685.0,0.46053159]
["bitfinex","BTCUSD",1733321630994,0.04420765,95686.0,95685.0,0.46053159]
["bitfinex","BTCUSD",1733321631222,0.04320765,95686.0,95685.0,0.46053159]
["bitfinex","BTCUSD",1733321632583,0.04320765,95686.0,95685.0,0.1258]
["bitfinex","BTCUSD",1733321632584,0.04420765,95686.0,95685.0,0.1258]
["bitfinex","BTCUSD",1733321632802,0.04420765,95686.0,95685.0,0.07893987]
["bitfinex","BTCUSD",1733321633291,0.04320765,95686.0,95685.0,0.07693987]
["bitfinex","BTCUSD",1733321633763,0.04220765,95686.0,95685.0,0.07893987]
["bitfinex","BTCUSD",1733321633984,0.04420765,95686.0,95685.0,0.07893987]
["bitfinex","BTCUSD",1733321634204,0.04220765,95686.0,95685.0,0.07893987]
["bitfinex","BTCUSD",1733321634433,0.01412076,95686.0,95685.0,0.46247146]
["bitfinex","BTCUSD",1733321634636,0.03915183,95686.0,95685.0,0.44451408]
["bitfinex","BTCUSD",1733321634909,0.0751,95739.0,95703.0,0.127]
["bitfinex","BTCUSD",1733321634910,0.208926,95728.0,95703.0,0.127]
["bitfinex","BTCUSD",1733321635147,0.04053263,95704.0,95703.0,0.25595657]
["bitfinex","BTCUSD",1733321635359,0.04053263,95704.0,95703.0,0.25410761]
["bitfinex","BTCUSD",1733321636569,0.04053263,95704.0,95703.0,0.44121703]
["bitfinex","BTCUSD",1733321636798,0.04053263,95704.0,95703.0,0.25410761]
["bitfinex","BTCUSD",1733321637036,0.0037262,95704.0,95703.0,0.25810761]
["bitfinex","BTCUSD",1733321637469,0.0027262,95704.0,95703.0,0.25410761]
["bitfinex","BTCUSD",1733321637911,0.0027262,95704.0,95703.0,0.25810761]
["bitfinex","BTCUSD",1733321639227,0.0037262,95704.0,95703.0,0.25810761]
["bitfinex","BTCUSD",1733321639457,0.0037262,95704.0,95703.0,0.2917011]
["bitfinex","BTCUSD",1733321641120,0.0037262,95704.0,95703.0,0.25810761]
["bitfinex","BTCUSD",1733321643625,0.0037262,95704.0,95703.0,0.08199502]
["bitfinex","BTCUSD",1733321644084,0.0017262,95704.0,95703.0,0.07799502]
["bitfinex","BTCUSD",1733321644323,0.0037262,95704.0,95703.0,0.08199502]
["bitfinex","BTCUSD",1733321645029,0.0037262,95704.0,95703.0,0.00423982]
["bitfinex","BTCUSD",1733321645699,0.0037262,95704.0,95696.0,0.00184922]
["bitfinex","BTCUSD",1733321645700,0.0027262,95704.0,95696.0,0.00184922]
["bitfinex","BTCUSD",1733321645921,0.0027262,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1733321645922,0.0017262,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1733321646405,0.0017262,95704.0,95689.0,0.0018493]
["bitfinex","BTCUSD",1733321646406,0.0027262,95704.0,95690.0,0.12560183]
["bitfinex","BTCUSD",1733321646631,0.0027262,95704.0,95691.0,0.00184931]
["bitfinex","BTCUSD",1733321646862,0.0027262,95704.0,95696.0,0.208994]
["bitfinex","BTCUSD",1733321647085,0.0027262,95704.0,95703.0,0.003]
["bitfinex","BTCUSD",1733321647560,0.0027262,95704.0,95697.0,0.21084119]
["bitfinex","BTCUSD",1733321647561,0.0027262,95704.0,95697.0,0.00184919]
["bitfinex","BTCUSD",1733321648013,0.0017262,95704.0,95697.0,0.00184919]
["bitfinex","BTCUSD",1733321648236,0.0017262,95704.0,95698.0,0.00184927]
["bitfinex","BTCUSD",1733321648468,0.0017262,95704.0,95698.0,0.21083827]
["bitfinex","BTCUSD",1733321648931,0.0017262,95704.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733321649164,0.0017262,95704.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321649382,0.0017262,95704.0,95702.0,0.0018492]
["bitfinex","BTCUSD",1733321649610,0.0017262,95704.0,95703.0,0.08204916]
["bitfinex","BTCUSD",1733321649834,0.0027262,95704.0,95703.0,0.18676175]
["bitfinex","BTCUSD",1733321650083,0.0017262,95704.0,95703.0,0.41874075]
["bitfinex","BTCUSD",1733321650311,0.0017262,95704.0,95703.0,0.46219159]
["bitfinex","BTCUSD",1733321650530,0.0027262,95704.0,95703.0,0.46219159]
["bitfinex","BTCUSD",1733321651137,0.0037262,95704.0,95703.0,0.46219159]
["bitfinex","BTCUSD",1733321651337,0.0037262,95704.0,95703.0,0.25321259]
["bitfinex","BTCUSD",1733321652089,0.0037262,95704.0,95685.0,0.26806039]
["bitfinex","BTCUSD",1733321652090,0.0037262,95704.0,95688.0,0.0466]
["bitfinex","BTCUSD",1733321652323,0.15,95688.0,95685.0,0.23388559]
["bitfinex","BTCUSD",1733321652587,0.60102799,95687.0,95686.0,0.14530542]
["bitfinex","BTCUSD",1733321652809,0.60102799,95687.0,95685.0,0.23388559]
["bitfinex","BTCUSD",1733321652810,0.1524,95686.0,95685.0,0.03938301]
["bitfinex","BTCUSD",1733321653030,0.359034,95678.0,95674.0,0.0017254]
["bitfinex","BTCUSD",1733321653245,0.46374659,95678.0,95677.0,0.23475331]
["bitfinex","BTCUSD",1733321653685,0.46374659,95678.0,95675.0,0.52752351]
["bitfinex","BTCUSD",1733321653686,0.209038,95676.0,95675.0,0.52752351]
["bitfinex","BTCUSD",1733321653967,0.56658205,95676.0,95675.0,0.52752351]
["bitfinex","BTCUSD",1733321654185,0.5828764,95676.0,95675.0,0.49272351]
["bitfinex","BTCUSD",1733321654645,0.58286583,95676.0,95675.0,0.38820351]
["bitfinex","BTCUSD",1733321654861,0.59186583,95676.0,95675.0,0.38820351]
["bitfinex","BTCUSD",1733321655533,0.59186583,95676.0,95675.0,0.34639551]
["bitfinex","BTCUSD",1733321655751,0.59186583,95676.0,95675.0,0.30458751]
["bitfinex","BTCUSD",1733321655974,0.59186583,95676.0,95675.0,0.28368251]
["bitfinex","BTCUSD",1733321656211,0.57660776,95676.0,95675.0,0.28368251]
["bitfinex","BTCUSD",1733321656435,0.58560776,95676.0,95675.0,0.28368251]
["bitfinex","BTCUSD",1733321656652,0.59460776,95676.0,95675.0,0.17915751]
["bitfinex","BTCUSD",1733321656870,0.58560776,95676.0,95675.0,0.17915751]
["bitfinex","BTCUSD",1733321657086,0.59460776,95676.0,95675.0,0.17915751]
["bitfinex","BTCUSD",1733321657321,0.59185602,95676.0,95675.0,0.17915751]
["bitfinex","BTCUSD",1733321657564,0.60085602,95676.0,95675.0,0.07463751]
["bitfinex","BTCUSD",1733321658286,0.33799885,95676.0,95675.0,0.07463751]
["bitfinex","BTCUSD",1733321658754,0.33175059,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321659491,0.32275059,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321659712,0.47275059,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321659954,0.46375059,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321660189,0.57558205,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321660445,0.58458205,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321660686,0.56658205,95676.0,95675.0,0.01192551]
["bitfinex","BTCUSD",1733321660932,0.15,95675.0,95674.0,9.1e-07]
["bitfinex","BTCUSD",1733321661172,0.25471259,95675.0,95674.0,3.5e-07]
["bitfinex","BTCUSD",1733321661426,0.3549772,95675.0,95674.0,3.5e-07]
["bitfinex","BTCUSD",1733321663503,0.15,95673.0,95671.0,1.5e-07]
["bitfinex","BTCUSD",1733321663729,0.46375959,95672.0,95671.0,0.00017643]
["bitfinex","BTCUSD",1733321663973,0.56659105,95672.0,95671.0,0.00017643]
["bitfinex","BTCUSD",1733321664484,0.57281138,95672.0,95671.0,0.00017643]
["bitfinex","BTCUSD",1733321664957,0.57281138,95672.0,95671.0,4.3e-07]
["bitfinex","BTCUSD",1733321665223,0.209058,95667.0,95666.0,9e-07]
["bitfinex","BTCUSD",1733321665517,0.359071,95661.0,95660.0,9e-07]
["bitfinex","BTCUSD",1733321665725,0.53791051,95661.0,95660.0,9e-07]
["bitfinex","BTCUSD",1733321666925,0.53169018,95661.0,95660.0,9e-07]
["bitfinex","BTCUSD",1733321667153,0.54690505,95661.0,95660.0,9e-07]
["bitfinex","BTCUSD",1733321667377,0.54690505,95661.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321667378,0.359091,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321667606,0.43384459,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321667845,0.50435142,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321669189,0.51335142,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321669870,0.50435142,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321670312,0.52235142,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321672153,0.30805946,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321672606,0.30184459,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321672822,0.29284459,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321673260,0.30184459,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321673575,0.43384459,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321673785,0.52804525,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321674016,0.52704525,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321674727,0.53326476,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321676083,0.54226476,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321676297,0.53604525,95652.0,95651.0,9e-07]
["bitfinex","BTCUSD",1733321678629,0.53604525,95652.0,95651.0,0.0017275]
["bitfinex","BTCUSD",1733321678856,0.53690855,95652.0,95651.0,0.0017275]
["bitfinex","BTCUSD",1733321682947,0.53690855,95652.0,95641.0,0.0757]
["bitfinex","BTCUSD",1733321682948,0.35777655,95652.0,95641.0,0.07494402]
["bitfinex","BTCUSD",1733321683209,0.359113,95642.0,95641.0,0.0751204]
["bitfinex","BTCUSD",1733321684545,0.368113,95642.0,95641.0,0.0751204]
["bitfinex","BTCUSD",1733321685957,0.374113,95642.0,95641.0,0.0751204]
["bitfinex","BTCUSD",1733321686424,0.38039703,95642.0,95641.0,0.0751204]
["bitfinex","BTCUSD",1733321688162,0.36949746,95642.0,95641.0,0.0751204]
["bitfinex","BTCUSD",1733321690319,0.3694979,95642.0,95641.0,0.0751204]
["bitfinex","BTCUSD",1733321690796,0.3694979,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321691080,0.3703613,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321691535,0.41353709,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321691762,0.3703613,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321697332,0.02214787,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321697537,0.02214787,95642.0,95641.0,0.07869769]
["bitfinex","BTCUSD",1733321697744,0.02214787,95642.0,95641.0,0.07869767]
["bitfinex","BTCUSD",1733321698018,0.02214787,95642.0,95641.0,0.08652756]
["bitfinex","BTCUSD",1733321698674,0.01614787,95642.0,95641.0,0.08652756]
["bitfinex","BTCUSD",1733321698929,0.02014787,95642.0,95641.0,0.08652756]
["bitfinex","BTCUSD",1733321699374,0.01114787,95642.0,95641.0,0.08467709]
["bitfinex","BTCUSD",1733321699584,0.21626087,95642.0,95641.0,0.08467709]
["bitfinex","BTCUSD",1733321699786,0.00814787,95642.0,95641.0,0.08467709]
["bitfinex","BTCUSD",1733321700108,0.00814787,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321700554,0.21726087,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321700779,0.23641867,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321700993,0.24341867,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321701211,0.23641867,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321701452,0.2301342,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321701679,0.2311342,95642.0,95641.0,0.0768472]
["bitfinex","BTCUSD",1733321702629,0.48584679,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321704000,0.46568899,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321704160,0.46468899,95642.0,95641.0,0.08050318]
["bitfinex","BTCUSD",1733321704384,0.3689764,95642.0,95641.0,0.08050318]
["bitfinex","BTCUSD",1733321705028,0.3599764,95642.0,95641.0,0.08050318]
["bitfinex","BTCUSD",1733321705544,0.3599764,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321705545,0.0168634,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321705783,0.0078634,95642.0,95641.0,0.12905362]
["bitfinex","BTCUSD",1733321705982,0.2099764,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321706190,0.25188444,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321706416,0.25818073,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321706900,0.40818073,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321707345,0.3749764,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321707585,0.3659764,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321707836,0.3669764,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321708291,0.37726948,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321709433,0.01815648,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321711204,0.22726948,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321711945,0.27090683,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321712383,0.22726948,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321713043,0.37726948,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321715607,0.0118634,95642.0,95641.0,0.12720318]
["bitfinex","BTCUSD",1733321715794,0.0118634,95642.0,95641.0,0.12905349]
["bitfinex","BTCUSD",1733321715998,0.00629197,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1733321716206,0.00629197,95651.0,95650.0,0.1229]
["bitfinex","BTCUSD",1733321716411,0.00629197,95651.0,95650.0,0.1247502]
["bitfinex","BTCUSD",1733321716627,0.0008633,95652.0,95651.0,0.286393]
["bitfinex","BTCUSD",1733321716837,0.0008633,95652.0,95651.0,0.0773]
["bitfinex","BTCUSD",1733321717057,0.0008633,95652.0,95651.0,0.07915022]
["bitfinex","BTCUSD",1733321717270,0.0008633,95652.0,95651.0,0.0773]
["bitfinex","BTCUSD",1733321718156,0.0028633,95652.0,95651.0,0.0773]
["bitfinex","BTCUSD",1733321718381,0.0048633,95652.0,95651.0,0.0773]
["bitfinex","BTCUSD",1733321718595,0.0048633,95652.0,95643.0,0.0757]
["bitfinex","BTCUSD",1733321718596,0.209105,95646.0,95643.0,0.0757]
["bitfinex","BTCUSD",1733321718831,0.359108,95644.0,95643.0,0.0757]
["bitfinex","BTCUSD",1733321720000,0.359108,95644.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321720001,0.359113,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321720210,0.46382559,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321720417,0.55202945,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321721411,0.55602945,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321721638,0.56202945,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321724979,0.47382559,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321726111,0.369113,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321727071,0.3699764,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321728438,0.47468899,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321730289,0.3699764,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321731450,0.47468899,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321732642,0.61511603,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321732869,0.61111603,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321733119,0.66692504,95642.0,95641.0,0.00290318]
["bitfinex","BTCUSD",1733321733345,0.61399866,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321733574,0.70783012,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321733802,0.57652045,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321734254,0.67006219,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321734471,0.58452045,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321734984,0.6780686,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321735199,0.48168899,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321735911,0.57523714,95642.0,95641.0,0.00190318]
["bitfinex","BTCUSD",1733321736389,0.57523714,95642.0,95641.0,0.00010318]
["bitfinex","BTCUSD",1733321736615,0.48168899,95642.0,95641.0,0.00010318]
["bitfinex","BTCUSD",1733321736806,0.58452045,95642.0,95641.0,0.00010318]
["bitfinex","BTCUSD",1733321740574,0.58452045,95642.0,95641.0,1.8e-07]
["bitfinex","BTCUSD",1733321740844,0.72484486,95642.0,95639.0,1.8e-07]
["bitfinex","BTCUSD",1733321741081,0.69770362,95640.0,95639.0,1.8e-07]
["bitfinex","BTCUSD",1733321741301,0.83078452,95640.0,95639.0,1.8e-07]
["bitfinex","BTCUSD",1733321741526,0.59705538,95640.0,95639.0,1.8e-07]
["bitfinex","BTCUSD",1733321742236,0.59705538,95640.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321742237,0.359135,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321742562,0.60403719,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321742564,0.46384759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321742781,0.70686185,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321742997,0.56667905,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321743220,0.66011811,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321743453,0.46384759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321743903,0.47284759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321744616,0.46384759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321745037,0.47284759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321745468,0.48084759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321745693,0.57075755,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321745922,0.56275755,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321746168,0.57075755,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321747081,0.48084759,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321747979,0.226135,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321748879,0.218135,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321749094,0.017,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733321749742,0.009,95632.0,95631.0,0.07930018]
["bitfinex","BTCUSD",1733321749982,0.15,95633.0,95631.0,0.07930018]
["bitfinex","BTCUSD",1733321750263,0.004,95632.0,95631.0,0.07930018]
["bitfinex","BTCUSD",1733321750481,0.013,95632.0,95631.0,0.08102718]
["bitfinex","BTCUSD",1733321750698,0.0048635,95632.0,95631.0,0.08102718]
["bitfinex","BTCUSD",1733321750917,0.0048635,95632.0,95631.0,0.0828778]
["bitfinex","BTCUSD",1733321751123,0.0108635,95632.0,95631.0,0.1321778]
["bitfinex","BTCUSD",1733321751777,0.0008635,95632.0,95631.0,0.1321778]
["bitfinex","BTCUSD",1733321753654,0.00103919,95642.0,95640.0,0.1286]
["bitfinex","BTCUSD",1733321753891,0.00103919,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733321753892,0.00103919,95642.0,95641.0,0.360715]
["bitfinex","BTCUSD",1733321754592,0.209054,95669.0,95641.0,0.360715]
["bitfinex","BTCUSD",1733321754848,0.209063,95665.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321755299,0.209054,95669.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321755528,0.15,95669.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321755741,0.209052,95670.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321755742,0.209053,95670.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321755958,0.15,95669.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321756211,0.0018633,95652.0,95651.0,0.332993]
["bitfinex","BTCUSD",1733321756432,0.209032,95680.0,95665.0,0.209062]
["bitfinex","BTCUSD",1733321756669,0.209032,95680.0,95666.0,0.13104994]
["bitfinex","BTCUSD",1733321756898,0.209041,95675.0,95666.0,0.13104994]
["bitfinex","BTCUSD",1733321757614,0.209043,95674.0,95666.0,0.13104994]
["bitfinex","BTCUSD",1733321757904,0.209043,95674.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321758566,0.0008631,95676.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321758766,0.209051,95671.0,95667.0,0.00184997]
["bitfinex","BTCUSD",1733321759055,0.209051,95671.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321759426,0.418102,95671.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321759631,0.418108,95669.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321760285,0.209058,95667.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321760511,0.21531607,95667.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321760725,0.209058,95667.0,95666.0,0.1292]
["bitfinex","BTCUSD",1733321760936,0.209058,95667.0,95666.0,0.0763]
["bitfinex","BTCUSD",1733321760937,0.53134674,95667.0,95666.0,0.0763]
["bitfinex","BTCUSD",1733321761151,0.20908,95657.0,95656.0,0.0459]
["bitfinex","BTCUSD",1733321761370,0.20906,95666.0,95656.0,0.0459]
["bitfinex","BTCUSD",1733321761371,0.209076,95659.0,95656.0,0.0459]
["bitfinex","BTCUSD",1733321761622,0.15,95661.0,95656.0,0.0459]
["bitfinex","BTCUSD",1733321761850,0.004,95669.0,95656.0,0.0459]
["bitfinex","BTCUSD",1733321762107,0.004,95669.0,95657.0,0.00185015]
["bitfinex","BTCUSD",1733321762522,0.004,95669.0,95663.0,0.209066]
["bitfinex","BTCUSD",1733321762743,0.004,95669.0,95664.0,0.21091499]
["bitfinex","BTCUSD",1733321763183,0.003,95669.0,95664.0,0.00184999]
["bitfinex","BTCUSD",1733321763834,0.003,95669.0,95665.0,0.00184999]
["bitfinex","BTCUSD",1733321764049,0.003,95669.0,95659.0,0.209074]
["bitfinex","BTCUSD",1733321764050,0.007,95669.0,95666.0,0.079]
["bitfinex","BTCUSD",1733321764478,0.004,95669.0,95666.0,0.079]
["bitfinex","BTCUSD",1733321764917,0.003,95669.0,95666.0,0.079]
["bitfinex","BTCUSD",1733321765131,0.003,95669.0,95667.0,0.00184998]
["bitfinex","BTCUSD",1733321765428,0.209047,95672.0,95666.0,0.079]
["bitfinex","BTCUSD",1733321765839,0.003,95669.0,95666.0,0.079]
["bitfinex","BTCUSD",1733321766276,0.007,95669.0,95666.0,0.079]
["bitfinex","BTCUSD",1733321766513,0.004,95669.0,95668.0,0.0496]
["bitfinex","BTCUSD",1733321766743,0.0008631,95676.0,95674.0,0.209043]
["bitfinex","BTCUSD",1733321766957,0.0008631,95676.0,95675.0,0.0806]
["bitfinex","BTCUSD",1733321768044,0.00093069,95676.0,95675.0,0.0806]
["bitfinex","BTCUSD",1733321768260,0.00093069,95676.0,95675.0,0.0826]
["bitfinex","BTCUSD",1733321768919,0.00093069,95676.0,95675.0,0.0836]
["bitfinex","BTCUSD",1733321769629,0.00093069,95676.0,95675.0,0.0816]
["bitfinex","BTCUSD",1733321769845,0.00093069,95676.0,95675.0,0.0806]
["bitfinex","BTCUSD",1733321770075,0.04244822,95676.0,95675.0,0.0806]
["bitfinex","BTCUSD",1733321770288,0.04344822,95676.0,95675.0,0.0806]
["bitfinex","BTCUSD",1733321770709,0.209054,95669.0,95668.0,0.0496]
["bitfinex","BTCUSD",1733321771840,0.209078,95658.0,95657.0,0.0761]
["bitfinex","BTCUSD",1733321772069,0.15,95674.0,95657.0,0.0761]
["bitfinex","BTCUSD",1733321772293,0.15624919,95673.0,95658.0,0.00185013]
["bitfinex","BTCUSD",1733321772516,0.36529419,95673.0,95658.0,0.210928]
["bitfinex","BTCUSD",1733321772769,0.15,95673.0,95659.0,0.0761]
["bitfinex","BTCUSD",1733321773065,0.00093069,95676.0,95667.0,0.0761]
["bitfinex","BTCUSD",1733321773292,0.00093069,95676.0,95669.0,0.0768]
["bitfinex","BTCUSD",1733321773293,0.006251,95672.0,95669.0,0.0768]
["bitfinex","BTCUSD",1733321773533,0.00093069,95676.0,95671.0,0.0768]
["bitfinex","BTCUSD",1733321773753,0.00093069,95676.0,95672.0,0.00184978]
["bitfinex","BTCUSD",1733321774455,0.00693069,95676.0,95672.0,0.00184978]
["bitfinex","BTCUSD",1733321774691,0.00093069,95676.0,95672.0,0.00184978]
["bitfinex","BTCUSD",1733321775339,0.003,95673.0,95672.0,0.00184978]
["bitfinex","BTCUSD",1733321775804,0.209043,95674.0,95671.0,0.0768]
["bitfinex","BTCUSD",1733321776022,0.00293069,95676.0,95671.0,0.0768]
["bitfinex","BTCUSD",1733321776447,0.00193069,95676.0,95671.0,0.0768]
["bitfinex","BTCUSD",1733321776661,0.209041,95675.0,95671.0,0.0768]
["bitfinex","BTCUSD",1733321776931,0.209041,95675.0,95672.0,0.001]
["bitfinex","BTCUSD",1733321777159,0.00093069,95676.0,95671.0,0.07864992]
["bitfinex","BTCUSD",1733321777371,0.00193069,95676.0,95672.0,0.00184985]
["bitfinex","BTCUSD",1733321777588,0.15851947,95680.0,95673.0,0.00184982]
["bitfinex","BTCUSD",1733321778010,0.0062702,95679.0,95673.0,0.00184982]
["bitfinex","BTCUSD",1733321778222,0.0062702,95679.0,95674.0,0.00184982]
["bitfinex","BTCUSD",1733321778442,0.001,95676.0,95674.0,0.00184982]
["bitfinex","BTCUSD",1733321778912,0.001,95676.0,95675.0,0.0791]
["bitfinex","BTCUSD",1733321779126,0.209038,95676.0,95675.0,0.0791]
["bitfinex","BTCUSD",1733321779801,0.209038,95676.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321779802,0.209047,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321780223,0.359047,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321780442,0.15,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321780660,0.15,95672.0,95671.0,0.07596759]
["bitfinex","BTCUSD",1733321781331,0.15,95672.0,95671.0,0.07796759]
["bitfinex","BTCUSD",1733321782509,0.15,95672.0,95671.0,0.00206759]
["bitfinex","BTCUSD",1733321782510,0.2068082,95672.0,95671.0,0.00206759]
["bitfinex","BTCUSD",1733321783148,0.2068082,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321783399,0.152,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321783617,0.156,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321784481,0.152,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321784702,0.159,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321784919,0.161,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321785367,0.159,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321785587,0.15,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321785807,0.25771259,95672.0,95671.0,6.759e-05]
["bitfinex","BTCUSD",1733321786717,0.25771259,95672.0,95671.0,0.00179339]
["bitfinex","BTCUSD",1733321786978,0.26271259,95672.0,95671.0,0.00179339]
["bitfinex","BTCUSD",1733321787912,0.158,95672.0,95671.0,0.00179339]
["bitfinex","BTCUSD",1733321788619,0.16429241,95672.0,95671.0,0.00179339]
["bitfinex","BTCUSD",1733321788845,0.01429241,95672.0,95671.0,0.00179339]
["bitfinex","BTCUSD",1733321789304,0.01429241,95672.0,95671.0,0.07889339]
["bitfinex","BTCUSD",1733321789508,0.01429241,95672.0,95671.0,0.18545581]
["bitfinex","BTCUSD",1733321790200,0.01129241,95672.0,95671.0,0.18545581]
["bitfinex","BTCUSD",1733321790396,0.00629241,95672.0,95671.0,0.18545581]
["bitfinex","BTCUSD",1733321790651,0.00629241,95672.0,95671.0,0.18645581]
["bitfinex","BTCUSD",1733321791318,0.00629241,95672.0,95671.0,0.18545581]
["bitfinex","BTCUSD",1733321791544,0.0008629,95676.0,95672.0,0.441094]
["bitfinex","BTCUSD",1733321791767,0.00629451,95675.0,95674.0,0.232043]
["bitfinex","BTCUSD",1733321791958,0.0008629,95676.0,95675.0,0.1306]
["bitfinex","BTCUSD",1733321792241,0.0008629,95676.0,95675.0,0.26016198]
["bitfinex","BTCUSD",1733321792455,0.0008629,95676.0,95675.0,0.25831259]
["bitfinex","BTCUSD",1733321793591,0.0018629,95676.0,95675.0,0.25831259]
["bitfinex","BTCUSD",1733321794039,0.0028629,95676.0,95675.0,0.26331259]
["bitfinex","BTCUSD",1733321794285,0.228968,95709.0,95675.0,0.18191259]
["bitfinex","BTCUSD",1733321794506,0.02,95709.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733321794720,0.02,95709.0,95695.0,0.28091463]
["bitfinex","BTCUSD",1733321794721,0.02,95709.0,95699.0,0.0808]
["bitfinex","BTCUSD",1733321795216,0.228968,95709.0,95699.0,0.0808]
["bitfinex","BTCUSD",1733321795433,0.228968,95709.0,95703.0,0.23418401]
["bitfinex","BTCUSD",1733321795664,0.228968,95709.0,95699.0,0.0808]
["bitfinex","BTCUSD",1733321795889,0.228968,95709.0,95703.0,0.23414101]
["bitfinex","BTCUSD",1733321796326,0.228968,95709.0,95699.0,0.0808]
["bitfinex","BTCUSD",1733321796327,0.02,95709.0,95699.0,0.0808]
["bitfinex","BTCUSD",1733321796549,0.02,95709.0,95700.0,0.256886]
["bitfinex","BTCUSD",1733321796768,0.02,95709.0,95700.0,0.0479]
["bitfinex","BTCUSD",1733321797272,0.02,95709.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321797543,0.02,95709.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733321797790,0.02,95709.0,95703.0,0.49174289]
["bitfinex","BTCUSD",1733321798051,0.02,95709.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733321798307,0.02,95709.0,95703.0,0.28097468]
["bitfinex","BTCUSD",1733321798550,0.02,95709.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733321798788,0.02,95709.0,95701.0,0.21083327]
["bitfinex","BTCUSD",1733321799001,0.02,95709.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733321799226,0.02,95709.0,95703.0,0.21082827]
["bitfinex","BTCUSD",1733321799675,0.02,95709.0,95703.0,0.21182827]
["bitfinex","BTCUSD",1733321800187,0.02,95709.0,95703.0,0.21142827]
["bitfinex","BTCUSD",1733321800414,0.02,95709.0,95703.0,0.28380745]
["bitfinex","BTCUSD",1733321800624,0.02,95709.0,95703.0,0.28395818]
["bitfinex","BTCUSD",1733321801290,0.02,95709.0,95703.0,0.003]
["bitfinex","BTCUSD",1733321801533,0.02,95709.0,95703.0,0.00484926]
["bitfinex","BTCUSD",1733321803420,0.02,95709.0,95703.0,0.211979]
["bitfinex","BTCUSD",1733321803635,0.02,95709.0,95703.0,0.21382826]
["bitfinex","BTCUSD",1733321805227,0.02,95709.0,95703.0,0.00484926]
["bitfinex","BTCUSD",1733321805461,0.02,95709.0,95703.0,0.1920094]
["bitfinex","BTCUSD",1733321805911,0.02,95709.0,95703.0,0.00484926]
["bitfinex","BTCUSD",1733321806438,0.02,95709.0,95703.0,0.00184926]
["bitfinex","BTCUSD",1733321806655,0.0037262,95704.0,95703.0,0.00184926]
["bitfinex","BTCUSD",1733321806867,0.0037262,95704.0,95703.0,0.00384926]
["bitfinex","BTCUSD",1733321808723,0.0017262,95704.0,95703.0,0.00384926]
["bitfinex","BTCUSD",1733321809353,0.0017262,95704.0,95703.0,0.00484926]
["bitfinex","BTCUSD",1733321809817,0.0017262,95704.0,95703.0,0.18626185]
["bitfinex","BTCUSD",1733321810029,0.0017262,95704.0,95703.0,0.37341676]
["bitfinex","BTCUSD",1733321810244,0.0017262,95704.0,95703.0,0.18441259]
["bitfinex","BTCUSD",1733321810459,0.0017262,95704.0,95703.0,0.18626163]
["bitfinex","BTCUSD",1733321810680,0.0017262,95704.0,95703.0,0.42020527]
["bitfinex","BTCUSD",1733321810913,0.0017262,95704.0,95703.0,0.18441259]
["bitfinex","BTCUSD",1733321811159,0.0017262,95704.0,95703.0,0.18626163]
["bitfinex","BTCUSD",1733321812262,0.0017262,95704.0,95703.0,0.18698683]
["bitfinex","BTCUSD",1733321812471,0.0027262,95704.0,95703.0,0.18798683]
["bitfinex","BTCUSD",1733321812683,0.0027262,95704.0,95703.0,0.18598683]
["bitfinex","BTCUSD",1733321812917,0.0017262,95704.0,95703.0,0.18498683]
["bitfinex","BTCUSD",1733321813132,0.0027262,95704.0,95703.0,0.19198683]
["bitfinex","BTCUSD",1733321813345,0.0027262,95704.0,95703.0,0.18598683]
["bitfinex","BTCUSD",1733321813775,0.0037262,95704.0,95703.0,0.19298683]
["bitfinex","BTCUSD",1733321817041,0.0037262,95704.0,95703.0,0.42662329]
["bitfinex","BTCUSD",1733321817277,0.0037262,95704.0,95703.0,0.19113779]
["bitfinex","BTCUSD",1733321817488,0.0037262,95704.0,95703.0,0.19298685]
["bitfinex","BTCUSD",1733321819233,0.0037262,95704.0,95703.0,0.21598685]
["bitfinex","BTCUSD",1733321819463,0.0037262,95704.0,95703.0,0.26358685]
["bitfinex","BTCUSD",1733321819673,0.0037262,95704.0,95703.0,0.26173779]
["bitfinex","BTCUSD",1733321821463,0.0037262,95704.0,95703.0,0.54207418]
["bitfinex","BTCUSD",1733321821680,0.0037262,95704.0,95703.0,0.23873779]
["bitfinex","BTCUSD",1733321826392,0.02,95709.0,95703.0,0.23873779]
["bitfinex","BTCUSD",1733321826393,0.02,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733321826610,0.02017627,95709.0,95708.0,0.46772921]
["bitfinex","BTCUSD",1733321826824,0.02017627,95709.0,95708.0,0.46588059]
["bitfinex","BTCUSD",1733321827534,0.02017627,95709.0,95708.0,0.7462381]
["bitfinex","BTCUSD",1733321828665,0.02017627,95709.0,95708.0,0.7272381]
["bitfinex","BTCUSD",1733321829323,0.02117627,95709.0,95708.0,0.7342381]
["bitfinex","BTCUSD",1733321829966,0.02117627,95709.0,95708.0,0.42055751]
["bitfinex","BTCUSD",1733321830623,0.02117627,95709.0,95708.0,0.53309269]
["bitfinex","BTCUSD",1733321831103,0.02117627,95709.0,95708.0,0.27573518]
["bitfinex","BTCUSD",1733321831745,0.0002,95726.0,95708.0,0.27573518]
["bitfinex","BTCUSD",1733321831746,0.0002,95726.0,95725.0,0.331731]
["bitfinex","BTCUSD",1733321831959,0.00078744,95726.0,95725.0,0.44426618]
["bitfinex","BTCUSD",1733321833055,0.00078744,95726.0,95725.0,0.4998338]
["bitfinex","BTCUSD",1733321833312,0.00078744,95726.0,95725.0,0.5008338]
["bitfinex","BTCUSD",1733321833568,0.00078744,95726.0,95725.0,0.46826618]
["bitfinex","BTCUSD",1733321834095,0.00078744,95726.0,95725.0,0.46044359]
["bitfinex","BTCUSD",1733321834336,0.00078744,95726.0,95725.0,0.78532207]
["bitfinex","BTCUSD",1733321834810,0.0008638,95771.0,95735.0,0.35571]
["bitfinex","BTCUSD",1733321835049,0.0008638,95771.0,95735.0,0.46042259]
["bitfinex","BTCUSD",1733321835276,0.00622437,95767.0,95735.0,0.46042259]
["bitfinex","BTCUSD",1733321835732,0.00622437,95766.0,95735.0,0.77629808]
["bitfinex","BTCUSD",1733321835991,0.00622437,95766.0,95736.0,0.2986]
["bitfinex","BTCUSD",1733321836221,0.00622437,95765.0,95747.0,0.507483]
["bitfinex","BTCUSD",1733321836446,0.00622437,95765.0,95747.0,0.61219559]
["bitfinex","BTCUSD",1733321836680,0.00622437,95765.0,95747.0,0.63999086]
["bitfinex","BTCUSD",1733321836968,0.0008638,95771.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733321837192,0.0008638,95771.0,95752.0,0.46953223]
["bitfinex","BTCUSD",1733321837453,0.0008638,95771.0,95752.0,0.78300065]
["bitfinex","BTCUSD",1733321837707,0.0008638,95771.0,95752.0,0.46768459]
["bitfinex","BTCUSD",1733321839213,0.0008638,95771.0,95752.0,0.78277038]
["bitfinex","BTCUSD",1733321839477,0.0008638,95771.0,95752.0,0.46768459]
["bitfinex","BTCUSD",1733321839678,0.0008638,95771.0,95752.0,0.48368459]
["bitfinex","BTCUSD",1733321839903,0.0008638,95771.0,95752.0,0.47468459]
["bitfinex","BTCUSD",1733321840106,0.0008638,95771.0,95752.0,0.46768459]
["bitfinex","BTCUSD",1733321840412,0.0008638,95771.0,95752.0,0.47668459]
["bitfinex","BTCUSD",1733321840641,0.0008638,95771.0,95752.0,0.47368459]
["bitfinex","BTCUSD",1733321840865,0.0008638,95771.0,95752.0,0.48268459]
["bitfinex","BTCUSD",1733321841088,0.0008638,95771.0,95752.0,0.47368459]
["bitfinex","BTCUSD",1733321841548,0.0008638,95771.0,95752.0,0.48268459]
["bitfinex","BTCUSD",1733321842268,0.0001,95753.0,95752.0,0.48268459]
["bitfinex","BTCUSD",1733321842534,0.0001,95753.0,95752.0,0.47668459]
["bitfinex","BTCUSD",1733321842761,0.0001,95753.0,95752.0,0.78677038]
["bitfinex","BTCUSD",1733321842983,0.0001,95753.0,95752.0,0.47168459]
["bitfinex","BTCUSD",1733321843228,0.0008638,95771.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733321843461,0.0008638,95771.0,95756.0,0.023]
["bitfinex","BTCUSD",1733321843734,0.2097012,95768.0,95756.0,0.10471259]
["bitfinex","BTCUSD",1733321843952,0.2097012,95768.0,95756.0,0.18647881]
["bitfinex","BTCUSD",1733321844175,0.208849,95763.0,95754.0,0.18647881]
["bitfinex","BTCUSD",1733321844401,0.2097012,95768.0,95752.0,0.20048488]
["bitfinex","BTCUSD",1733321844402,0.20886,95758.0,95752.0,0.20048488]
["bitfinex","BTCUSD",1733321844634,0.20886,95758.0,95752.0,0.19148488]
["bitfinex","BTCUSD",1733321844635,0.00103936,95757.0,95752.0,0.19148488]
["bitfinex","BTCUSD",1733321844860,0.208864,95756.0,95752.0,0.005]
["bitfinex","BTCUSD",1733321845122,0.208868,95754.0,95752.0,0.005]
["bitfinex","BTCUSD",1733321845346,0.208872,95752.0,95741.0,0.18648488]
["bitfinex","BTCUSD",1733321845610,0.208884,95747.0,95739.0,0.18648488]
["bitfinex","BTCUSD",1733321845853,0.208884,95747.0,95740.0,0.18648488]
["bitfinex","BTCUSD",1733321846353,0.208884,95747.0,95732.0,0.18648488]
["bitfinex","BTCUSD",1733321846530,0.208875,95751.0,95741.0,0.001]
["bitfinex","BTCUSD",1733321846794,0.15,95748.0,95741.0,0.002]
["bitfinex","BTCUSD",1733321847016,0.208894,95742.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321847452,0.208904,95738.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321847665,0.208896,95742.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321848092,0.15,95744.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321848794,0.208892,95743.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321849027,0.208907,95737.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321849243,0.15,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321849689,0.15619718,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321849911,0.31690977,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321851276,0.30140977,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321851732,0.15619718,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321851963,0.00619718,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321852195,0.002,95737.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321852427,0.208881,95749.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321852667,0.005,95736.0,95735.0,0.0027244]
["bitfinex","BTCUSD",1733321852903,0.012,95736.0,95735.0,0.00557301]
["bitfinex","BTCUSD",1733321853135,0.007,95736.0,95735.0,0.00457301]
["bitfinex","BTCUSD",1733321853350,0.208883,95747.0,95735.0,0.00357301]
["bitfinex","BTCUSD",1733321853571,0.003,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321853800,0.003,95736.0,95735.0,0.0027244]
["bitfinex","BTCUSD",1733321854152,0.00268363,95736.0,95735.0,0.00457301]
["bitfinex","BTCUSD",1733321854249,0.208881,95748.0,95735.0,0.00357301]
["bitfinex","BTCUSD",1733321854482,0.004,95747.0,95736.0,0.00184861]
["bitfinex","BTCUSD",1733321854930,0.15,95748.0,95736.0,0.21075461]
["bitfinex","BTCUSD",1733321855145,0.15,95748.0,95736.0,0.00184861]
["bitfinex","BTCUSD",1733321855575,0.358883,95748.0,95736.0,0.00184861]
["bitfinex","BTCUSD",1733321856255,0.15,95748.0,95736.0,0.00184861]
["bitfinex","BTCUSD",1733321856471,0.208883,95747.0,95736.0,0.00184861]
["bitfinex","BTCUSD",1733321857352,0.10871259,95747.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321857568,0.004,95747.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321857794,0.01019873,95747.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1733321858052,0.01019873,95747.0,95736.0,5.844e-05]
["bitfinex","BTCUSD",1733321858272,0.01019873,95747.0,95736.0,0.00190705]
["bitfinex","BTCUSD",1733321858700,0.004,95747.0,95736.0,0.00190705]
["bitfinex","BTCUSD",1733321858913,0.008,95747.0,95736.0,0.00190705]
["bitfinex","BTCUSD",1733321859418,0.15,95746.0,95736.0,0.00190705]
["bitfinex","BTCUSD",1733321859649,0.216884,95747.0,95736.0,5.844e-05]
["bitfinex","BTCUSD",1733321859650,0.208892,95743.0,95736.0,5.844e-05]
["bitfinex","BTCUSD",1733321860323,0.00619974,95742.0,95736.0,5.844e-05]
["bitfinex","BTCUSD",1733321860786,0.01019974,95746.0,95736.0,0.00190706]
["bitfinex","BTCUSD",1733321861006,0.01019974,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1733321861242,0.004,95746.0,95745.0,0.31544876]
["bitfinex","BTCUSD",1733321861489,0.00394156,95746.0,95745.0,0.31360059]
["bitfinex","BTCUSD",1733321861727,0.00394156,95746.0,95745.0,0.41370059]
["bitfinex","BTCUSD",1733321861968,0.00394156,95746.0,95745.0,0.69382487]
["bitfinex","BTCUSD",1733321862181,0.00394156,95746.0,95745.0,0.41370059]
["bitfinex","BTCUSD",1733321862399,0.208817,95778.0,95745.0,0.41370059]
["bitfinex","BTCUSD",1733321862621,0.208817,95778.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733321862851,0.208817,95778.0,95752.0,0.31543261]
["bitfinex","BTCUSD",1733321863075,0.208817,95778.0,95752.0,0.31358459]
["bitfinex","BTCUSD",1733321863537,0.0002,95780.0,95752.0,0.31358459]
["bitfinex","BTCUSD",1733321863762,0.208816,95778.0,95752.0,0.31358459]
["bitfinex","BTCUSD",1733321863997,0.0018622,95753.0,95752.0,0.32258459]
["bitfinex","BTCUSD",1733321864200,0.0008622,95753.0,95752.0,0.31358459]
["bitfinex","BTCUSD",1733321864422,0.0008622,95753.0,95752.0,0.31858459]
["bitfinex","BTCUSD",1733321864608,0.0018622,95753.0,95752.0,0.32758459]
["bitfinex","BTCUSD",1733321865457,0.0018622,95753.0,95752.0,0.11871259]
["bitfinex","BTCUSD",1733321865648,0.0018622,95753.0,95752.0,0.014]
["bitfinex","BTCUSD",1733321865895,0.0018622,95753.0,95752.0,0.005]
["bitfinex","BTCUSD",1733321865896,0.0008622,95753.0,95752.0,0.005]
["bitfinex","BTCUSD",1733321866073,0.0018622,95753.0,95752.0,0.014]
["bitfinex","BTCUSD",1733321866244,0.0018622,95753.0,95752.0,0.009]
["bitfinex","BTCUSD",1733321866456,0.0018622,95753.0,95752.0,0.013]
["bitfinex","BTCUSD",1733321866872,0.0058622,95753.0,95752.0,0.013]
["bitfinex","BTCUSD",1733321867071,0.0058622,95753.0,95752.0,0.009]
["bitfinex","BTCUSD",1733321867274,0.0008622,95753.0,95737.0,0.0451]
["bitfinex","BTCUSD",1733321867476,0.0068622,95753.0,95738.0,0.10471259]
["bitfinex","BTCUSD",1733321867876,0.208872,95752.0,95738.0,0.10471259]
["bitfinex","BTCUSD",1733321868724,0.208882,95748.0,95737.0,0.0451]
["bitfinex","BTCUSD",1733321869137,0.208872,95752.0,95737.0,0.0451]
["bitfinex","BTCUSD",1733321869679,0.208872,95752.0,95738.0,0.0018485]
["bitfinex","BTCUSD",1733321869913,0.210872,95752.0,95738.0,0.0018485]
["bitfinex","BTCUSD",1733321870114,0.210872,95752.0,95746.0,0.0017244]
["bitfinex","BTCUSD",1733321870526,0.00621193,95751.0,95746.0,0.0017244]
["bitfinex","BTCUSD",1733321870728,0.002,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1733321871119,0.208875,95751.0,95750.0,0.03]
["bitfinex","BTCUSD",1733321871322,0.21508693,95751.0,95746.0,0.0017244]
["bitfinex","BTCUSD",1733321871562,0.00621193,95750.0,95746.0,0.0017244]
["bitfinex","BTCUSD",1733321872258,0.001,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733321872482,0.001,95752.0,95751.0,0.31543574]
["bitfinex","BTCUSD",1733321872685,0.001,95752.0,95751.0,0.31358759]
["bitfinex","BTCUSD",1733321873100,0.001,95752.0,95751.0,0.10471259]
["bitfinex","BTCUSD",1733321873310,0.001,95752.0,95751.0,0.29345021]
["bitfinex","BTCUSD",1733321873543,0.001,95752.0,95751.0,0.29160203]
["bitfinex","BTCUSD",1733321873751,0.0008622,95753.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733321873978,0.0008622,95753.0,95752.0,0.31543274]
["bitfinex","BTCUSD",1733321874184,0.0008622,95753.0,95752.0,0.31358459]
["bitfinex","BTCUSD",1733321875273,0.0008622,95753.0,95752.0,0.50447403]
["bitfinex","BTCUSD",1733321875905,0.0008622,95753.0,95752.0,0.50451482]
["bitfinex","BTCUSD",1733321876593,0.0018622,95753.0,95752.0,0.30464282]
["bitfinex","BTCUSD",1733321876808,0.0008622,95753.0,95752.0,0.10871259]
["bitfinex","BTCUSD",1733321877015,0.0008622,95753.0,95752.0,0.11056079]
["bitfinex","BTCUSD",1733321877227,0.0018622,95753.0,95752.0,0.11556079]
["bitfinex","BTCUSD",1733321878202,0.0028622,95753.0,95752.0,0.11556079]
["bitfinex","BTCUSD",1733321878429,0.0018622,95753.0,95752.0,1.18680886]
["bitfinex","BTCUSD",1733321878650,0.0008622,95753.0,95752.0,1.23126066]
["bitfinex","BTCUSD",1733321878873,0.0008622,95753.0,95752.0,1.24326066]
["bitfinex","BTCUSD",1733321878874,0.0018622,95753.0,95752.0,1.24326066]
["bitfinex","BTCUSD",1733321879095,0.0018622,95753.0,95752.0,1.53379089]
["bitfinex","BTCUSD",1733321879312,0.0018622,95753.0,95752.0,1.34686066]
["bitfinex","BTCUSD",1733321879744,0.0018622,95753.0,95752.0,1.62725601]
["bitfinex","BTCUSD",1733321879972,0.0018622,95753.0,95752.0,1.34686066]
["bitfinex","BTCUSD",1733321880182,0.0018622,95753.0,95752.0,1.62730658]
["bitfinex","BTCUSD",1733321880840,0.0018622,95753.0,95752.0,1.34686066]
["bitfinex","BTCUSD",1733321881782,0.0018622,95753.0,95752.0,1.34386066]
["bitfinex","BTCUSD",1733321882206,0.0008622,95753.0,95752.0,1.33486066]
["bitfinex","BTCUSD",1733321882425,0.0008622,95753.0,95752.0,1.34386066]
["bitfinex","BTCUSD",1733321882639,0.0018622,95753.0,95752.0,1.34386066]
["bitfinex","BTCUSD",1733321882842,0.0018622,95753.0,95752.0,1.34686066]
["bitfinex","BTCUSD",1733321883918,0.0018622,95753.0,95752.0,1.34386066]
["bitfinex","BTCUSD",1733321884126,0.0018622,95753.0,95752.0,1.34318277]
["bitfinex","BTCUSD",1733321884343,0.0018622,95753.0,95752.0,1.34718277]
["bitfinex","BTCUSD",1733321884796,0.0018622,95753.0,95752.0,1.32418277]
["bitfinex","BTCUSD",1733321887389,0.0018622,95753.0,95752.0,1.55801152]
["bitfinex","BTCUSD",1733321888284,0.0018622,95753.0,95752.0,1.32418277]
["bitfinex","BTCUSD",1733321889429,0.0018622,95753.0,95752.0,1.27788277]
["bitfinex","BTCUSD",1733321889647,0.0018622,95753.0,95752.0,1.19728277]
["bitfinex","BTCUSD",1733321889875,0.0018622,95753.0,95752.0,1.2803702]
["bitfinex","BTCUSD",1733321890113,0.0018622,95753.0,95752.0,1.09324807]
["bitfinex","BTCUSD",1733321890757,0.0018622,95753.0,95752.0,1.08924807]
["bitfinex","BTCUSD",1733321891187,0.0018622,95753.0,95752.0,1.09024807]
["bitfinex","BTCUSD",1733321892110,0.0008622,95753.0,95752.0,1.08024807]
["bitfinex","BTCUSD",1733321892827,0.0018622,95753.0,95752.0,1.08024807]
["bitfinex","BTCUSD",1733321893479,0.0008622,95753.0,95752.0,1.08024807]
["bitfinex","BTCUSD",1733321893705,0.0018622,95753.0,95752.0,1.08124807]
["bitfinex","BTCUSD",1733321895173,0.0018622,95753.0,95752.0,1.08087633]
["bitfinex","BTCUSD",1733321898778,0.02146954,95753.0,95752.0,1.08087633]
["bitfinex","BTCUSD",1733321898995,0.0018622,95753.0,95752.0,1.08087633]
["bitfinex","BTCUSD",1733321902932,0.0018622,95753.0,95752.0,1.15887633]
["bitfinex","BTCUSD",1733321903139,0.0018622,95753.0,95752.0,1.20667633]
["bitfinex","BTCUSD",1733321903571,0.0018622,95753.0,95752.0,1.31138892]
["bitfinex","BTCUSD",1733321904019,0.0018622,95753.0,95752.0,1.31920284]
["bitfinex","BTCUSD",1733321904304,0.0018622,95753.0,95752.0,1.31138892]
["bitfinex","BTCUSD",1733321904521,0.0018622,95753.0,95752.0,1.31920292]
["bitfinex","BTCUSD",1733321904936,0.0018622,95753.0,95752.0,1.32092732]
["bitfinex","BTCUSD",1733321905639,0.0018622,95753.0,95752.0,1.32092692]
["bitfinex","BTCUSD",1733321905846,0.0018622,95753.0,95752.0,1.55526855]
["bitfinex","BTCUSD",1733321906056,0.0018622,95753.0,95752.0,1.45055596]
["bitfinex","BTCUSD",1733321906281,0.0018622,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321906489,0.0018622,95753.0,95752.0,1.27011709]
["bitfinex","BTCUSD",1733321906698,0.0018622,95753.0,95752.0,1.27011891]
["bitfinex","BTCUSD",1733321906913,0.0018622,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321909512,0.03557871,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321909725,0.0018622,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321913009,0.25657479,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321913445,0.29707479,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321913897,0.29607479,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321914121,0.30107479,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321914548,0.39394531,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321914771,0.38894531,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321914994,0.40944531,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321915407,0.41244531,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321915652,0.40944531,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321915859,0.31657479,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321916071,0.33591976,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321916291,0.33291976,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321916758,0.33091976,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321917030,0.33791976,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321917261,0.32157479,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321918502,0.41649531,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321924231,0.26557479,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321924502,0.26557479,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321924503,0.25857479,95753.0,95752.0,1.08260073]
["bitfinex","BTCUSD",1733321924990,0.0098622,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321925257,0.0098622,95753.0,95752.0,1.15790073]
["bitfinex","BTCUSD",1733321925258,0.0068622,95753.0,95752.0,1.15790073]
["bitfinex","BTCUSD",1733321925490,0.0158622,95753.0,95752.0,1.15890073]
["bitfinex","BTCUSD",1733321926055,0.02320561,95753.0,95752.0,1.15790073]
["bitfinex","BTCUSD",1733321926291,0.0098622,95753.0,95752.0,1.15790073]
["bitfinex","BTCUSD",1733321926559,0.03320491,95753.0,95752.0,1.15890073]
["bitfinex","BTCUSD",1733321927024,0.03320491,95753.0,95752.0,1.15790073]
["bitfinex","BTCUSD",1733321927025,0.02620491,95753.0,95752.0,1.15790073]
["bitfinex","BTCUSD",1733321927268,0.11258774,95753.0,95752.0,1.15890073]
["bitfinex","BTCUSD",1733321927499,0.36730033,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321933105,0.2869175,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321934748,0.27057479,95753.0,95752.0,1.08360073]
["bitfinex","BTCUSD",1733321938063,0.27057479,95753.0,95752.0,1.06271373]
["bitfinex","BTCUSD",1733321941690,0.27057479,95753.0,95752.0,0.95827873]
["bitfinex","BTCUSD",1733321942456,0.30090336,95753.0,95752.0,0.95827873]
["bitfinex","BTCUSD",1733321942737,0.36747746,95753.0,95752.0,0.87473073]
["bitfinex","BTCUSD",1733321942966,0.36747746,95753.0,95752.0,0.85384373]
["bitfinex","BTCUSD",1733321943472,0.39780789,95753.0,95752.0,0.85384373]
["bitfinex","BTCUSD",1733321943723,0.36747746,95753.0,95752.0,0.73306873]
["bitfinex","BTCUSD",1733321944682,0.36747746,95753.0,95752.0,0.62863373]
["bitfinex","BTCUSD",1733321945112,0.38382171,95753.0,95752.0,0.62863373]
["bitfinex","BTCUSD",1733321945327,0.397824,95753.0,95752.0,0.62863373]
["bitfinex","BTCUSD",1733321945546,0.39916811,95753.0,95752.0,0.56397273]
["bitfinex","BTCUSD",1733321945773,0.37782157,95753.0,95752.0,0.49782189]
["bitfinex","BTCUSD",1733321945996,0.44132069,95753.0,95752.0,0.49882189]
["bitfinex","BTCUSD",1733321946234,0.43232069,95753.0,95752.0,0.49682189]
["bitfinex","BTCUSD",1733321946455,0.42332069,95753.0,95752.0,0.49682189]
["bitfinex","BTCUSD",1733321946693,0.44132069,95753.0,95752.0,0.39238689]
["bitfinex","BTCUSD",1733321946908,0.43232069,95753.0,95752.0,0.39238689]
["bitfinex","BTCUSD",1733321947137,0.42332069,95753.0,95752.0,0.39238689]
["bitfinex","BTCUSD",1733321947353,0.43232069,95753.0,95752.0,0.39238689]
["bitfinex","BTCUSD",1733321947575,0.44132069,95753.0,95752.0,0.37149989]
["bitfinex","BTCUSD",1733321947996,0.44132069,95753.0,95752.0,0.32972589]
["bitfinex","BTCUSD",1733321948646,0.44132069,95753.0,95752.0,0.24617789]
["bitfinex","BTCUSD",1733321948868,0.40082069,95753.0,95752.0,0.20440389]
["bitfinex","BTCUSD",1733321949137,0.417166,95753.0,95752.0,0.20440389]
["bitfinex","BTCUSD",1733321949569,0.417166,95753.0,95752.0,0.12084989]
["bitfinex","BTCUSD",1733321949780,0.457666,95753.0,95752.0,0.09996089]
["bitfinex","BTCUSD",1733321950456,0.439666,95753.0,95752.0,0.09996089]
["bitfinex","BTCUSD",1733321950672,0.439666,95753.0,95746.0,0.0017244]
["bitfinex","BTCUSD",1733321950673,0.208883,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321950893,0.55879372,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321951140,0.57429372,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321951359,0.55879372,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321952488,0.37845049,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321952713,0.31359559,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321952936,0.32259559,95747.0,95746.0,0.00100029]
["bitfinex","BTCUSD",1733321953161,0.33159559,95747.0,95746.0,0.00100029]
["bitfinex","BTCUSD",1733321953386,0.32259559,95747.0,95746.0,2.9e-07]
["bitfinex","BTCUSD",1733321953618,0.32259559,95747.0,95746.0,0.07570029]
["bitfinex","BTCUSD",1733321953840,0.31359559,95747.0,95746.0,0.07570029]
["bitfinex","BTCUSD",1733321954062,0.33159559,95747.0,95746.0,0.07670029]
["bitfinex","BTCUSD",1733321954514,0.32259559,95747.0,95746.0,0.07670029]
["bitfinex","BTCUSD",1733321954950,0.47259559,95747.0,95746.0,0.07670029]
["bitfinex","BTCUSD",1733321955583,0.46359559,95747.0,95746.0,0.07570029]
["bitfinex","BTCUSD",1733321956027,0.47659559,95747.0,95746.0,0.07670029]
["bitfinex","BTCUSD",1733321956244,0.46759559,95747.0,95746.0,0.07570029]
["bitfinex","BTCUSD",1733321956466,0.56121577,95747.0,95746.0,0.07670029]
["bitfinex","BTCUSD",1733321961974,0.159,95747.0,95746.0,0.07670029]
["bitfinex","BTCUSD",1733321962080,0.159,95747.0,95746.0,0.12590029]
["bitfinex","BTCUSD",1733321962081,0.009,95747.0,95746.0,0.12590029]
["bitfinex","BTCUSD",1733321962817,0.0008622,95753.0,95748.0,0.0497]
["bitfinex","BTCUSD",1733321963052,0.0008622,95753.0,95749.0,0.0778]
["bitfinex","BTCUSD",1733321963289,0.0008622,95753.0,95750.0,0.46930246]
["bitfinex","BTCUSD",1733321963536,0.00103936,95757.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733321963795,0.00103936,95757.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733321964010,0.00103936,95757.0,95756.0,0.0484]
["bitfinex","BTCUSD",1733321964233,0.00103936,95757.0,95756.0,0.1283]
["bitfinex","BTCUSD",1733321965775,0.00103936,95757.0,95756.0,0.1303]
["bitfinex","BTCUSD",1733321965986,0.0161433,95757.0,95756.0,0.1303]
["bitfinex","BTCUSD",1733321966195,0.00103936,95757.0,95756.0,0.1303]
["bitfinex","BTCUSD",1733321966626,0.00103936,95757.0,95756.0,0.1313]
["bitfinex","BTCUSD",1733321967068,0.00103936,95757.0,95756.0,0.1303]
["bitfinex","BTCUSD",1733321967500,0.00503936,95757.0,95756.0,0.1283]
["bitfinex","BTCUSD",1733321969421,0.00103936,95757.0,95756.0,0.1283]
["bitfinex","BTCUSD",1733321970034,0.00703936,95757.0,95756.0,0.1293]
["bitfinex","BTCUSD",1733321970188,0.00103936,95757.0,95756.0,0.1283]
["bitfinex","BTCUSD",1733321970413,0.00103936,95757.0,95756.0,0.1303]
["bitfinex","BTCUSD",1733321970616,0.0579142,95757.0,95756.0,0.1303]
["bitfinex","BTCUSD",1733321971168,0.0579142,95757.0,95756.0,0.0819]
["bitfinex","BTCUSD",1733321971169,0.31262679,95757.0,95756.0,0.0819]
["bitfinex","BTCUSD",1733321971408,0.31262679,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1733321971827,0.208881,95748.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321972037,0.358881,95748.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321972694,0.15,95748.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321973106,0.208873,95752.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321973107,0.15,95749.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321973308,0.15,95752.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321973514,0.03699114,95751.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321973931,0.004,95748.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321974135,0.01,95748.0,95747.0,0.0809]
["bitfinex","BTCUSD",1733321974347,0.03699114,95751.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321974557,0.007,95751.0,95747.0,0.0809]
["bitfinex","BTCUSD",1733321974759,0.208881,95748.0,95747.0,0.0809]
["bitfinex","BTCUSD",1733321974979,0.358881,95748.0,95747.0,0.0809]
["bitfinex","BTCUSD",1733321975398,0.358881,95748.0,95747.0,0.0799]
["bitfinex","BTCUSD",1733321975607,0.15,95748.0,95747.0,0.07941283]
["bitfinex","BTCUSD",1733321976018,0.15,95750.0,95747.0,0.07941283]
["bitfinex","BTCUSD",1733321976221,0.15,95748.0,95747.0,0.07941283]
["bitfinex","BTCUSD",1733321976645,0.154,95748.0,95747.0,0.07941283]
["bitfinex","BTCUSD",1733321976891,0.16,95748.0,95747.0,0.08041283]
["bitfinex","BTCUSD",1733321977580,0.01,95748.0,95747.0,0.08041283]
["bitfinex","BTCUSD",1733321984157,0.01,95748.0,95747.0,0.08213903]
["bitfinex","BTCUSD",1733321984378,0.08563072,95748.0,95747.0,0.08213903]
["bitfinex","BTCUSD",1733321987837,0.08459578,95748.0,95747.0,0.08213903]
["bitfinex","BTCUSD",1733321988054,0.00896506,95748.0,95747.0,0.08213903]
["bitfinex","BTCUSD",1733321989803,0.00896506,95748.0,95747.0,0.08398746]
["bitfinex","BTCUSD",1733321990023,0.00896506,95748.0,95747.0,0.29287046]
["bitfinex","BTCUSD",1733321990240,0.00896506,95748.0,95747.0,0.29102203]
["bitfinex","BTCUSD",1733321990462,0.00103936,95757.0,95747.0,0.29002203]
["bitfinex","BTCUSD",1733321990702,0.00103936,95757.0,95748.0,0.08294835]
["bitfinex","BTCUSD",1733321990918,0.00103936,95757.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733321991144,0.00622306,95756.0,95750.0,0.08294835]
["bitfinex","BTCUSD",1733321991725,0.00622306,95755.0,95750.0,0.08294835]
["bitfinex","BTCUSD",1733321991939,0.00622306,95754.0,95750.0,0.08294835]
["bitfinex","BTCUSD",1733321992373,0.00622306,95753.0,95750.0,0.08300861]
["bitfinex","BTCUSD",1733321992838,0.00622306,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733321993003,0.00622306,95752.0,95751.0,0.330575]
["bitfinex","BTCUSD",1733321993348,0.00622306,95752.0,95751.0,0.1217]
["bitfinex","BTCUSD",1733321993556,0.0061628,95752.0,95751.0,0.1217]
["bitfinex","BTCUSD",1733321993994,0.0061628,95752.0,95751.0,0.1237]
["bitfinex","BTCUSD",1733321995689,0.0061628,95752.0,95751.0,0.1247]
["bitfinex","BTCUSD",1733321998015,0.0061628,95752.0,95751.0,0.12654836]
["bitfinex","BTCUSD",1733321998450,0.0008632,95753.0,95752.0,0.290372]
["bitfinex","BTCUSD",1733321999529,0.0008632,95753.0,95752.0,0.44318459]
["bitfinex","BTCUSD",1733321999745,0.00103936,95757.0,95756.0,0.361264]
["bitfinex","BTCUSD",1733321999956,0.00103936,95757.0,95756.0,0.46597659]
["bitfinex","BTCUSD",1733322001504,0.00103936,95757.0,95756.0,0.88126586]
["bitfinex","BTCUSD",1733322002147,0.00103936,95757.0,95756.0,0.44297659]
["bitfinex","BTCUSD",1733322003090,0.00103936,95757.0,95756.0,0.44497659]
["bitfinex","BTCUSD",1733322003312,0.00103936,95757.0,95756.0,0.1324]
["bitfinex","BTCUSD",1733322004838,0.00103936,95757.0,95756.0,0.1304]
["bitfinex","BTCUSD",1733322005484,0.2020286,95757.0,95756.0,0.1304]
["bitfinex","BTCUSD",1733322005696,0.2020286,95757.0,95756.0,0.0817]
["bitfinex","BTCUSD",1733322005927,0.2020286,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1733322006140,0.2020286,95757.0,95747.0,0.0812262]
["bitfinex","BTCUSD",1733322006141,0.15,95750.0,95747.0,0.0812262]
["bitfinex","BTCUSD",1733322006364,0.15,95750.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322006597,0.00621268,95749.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322007282,0.20887,95753.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322007514,0.15,95754.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322007743,0.06125731,95753.0,95747.0,0.0047262]
["bitfinex","BTCUSD",1733322007960,0.06125731,95753.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322008416,0.002,95749.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322009031,0.004,95749.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733322009470,0.002,95749.0,95748.0,0.08224841]
["bitfinex","BTCUSD",1733322009712,0.0008632,95770.0,95749.0,0.0475]
["bitfinex","BTCUSD",1733322009925,0.0008632,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1733322010139,0.0008632,95770.0,95756.0,0.39307659]
["bitfinex","BTCUSD",1733322010563,0.0008632,95770.0,95756.0,0.44107659]
["bitfinex","BTCUSD",1733322011226,0.0008632,95770.0,95756.0,0.44307659]
["bitfinex","BTCUSD",1733322012749,0.0008632,95770.0,95756.0,0.44407659]
["bitfinex","BTCUSD",1733322013224,0.0008632,95770.0,95756.0,0.45188088]
["bitfinex","BTCUSD",1733322015641,0.0008632,95770.0,95756.0,0.44407659]
["bitfinex","BTCUSD",1733322016239,0.0008632,95770.0,95756.0,0.45188023]
["bitfinex","BTCUSD",1733322016636,0.0008632,95770.0,95756.0,0.63134855]
["bitfinex","BTCUSD",1733322016838,0.0008632,95770.0,95756.0,0.44407659]
["bitfinex","BTCUSD",1733322017071,0.0008632,95770.0,95756.0,0.45188004]
["bitfinex","BTCUSD",1733322017284,0.0008632,95770.0,95756.0,0.68597]
["bitfinex","BTCUSD",1733322017466,0.0008632,95770.0,95756.0,0.44407659]
["bitfinex","BTCUSD",1733322017467,0.00082143,95757.0,95756.0,0.44407659]
["bitfinex","BTCUSD",1733322017661,0.00082143,95757.0,95756.0,0.67816655]
["bitfinex","BTCUSD",1733322019352,0.00082143,95757.0,95756.0,0.23521259]
["bitfinex","BTCUSD",1733322020629,0.00082143,95757.0,95756.0,0.46930255]
["bitfinex","BTCUSD",1733322020835,0.00082143,95757.0,95756.0,0.23521259]
["bitfinex","BTCUSD",1733322021729,0.00082143,95757.0,95756.0,0.24301913]
["bitfinex","BTCUSD",1733322022337,0.00082143,95757.0,95756.0,0.24235618]
["bitfinex","BTCUSD",1733322022724,0.00082143,95757.0,95756.0,0.47637469]
["bitfinex","BTCUSD",1733322022930,0.00082143,95757.0,95756.0,0.24235618]
["bitfinex","BTCUSD",1733322023135,0.00082143,95757.0,95756.0,0.47637281]
["bitfinex","BTCUSD",1733322023587,0.00082143,95757.0,95756.0,0.42957589]
["bitfinex","BTCUSD",1733322023803,0.00082143,95757.0,95756.0,0.24235576]
["bitfinex","BTCUSD",1733322024000,0.00082143,95757.0,95756.0,0.42177176]
["bitfinex","BTCUSD",1733322024639,0.00082143,95757.0,95756.0,0.23454964]
["bitfinex","BTCUSD",1733322025913,0.00082143,95757.0,95756.0,0.63064402]
["bitfinex","BTCUSD",1733322026130,0.00082143,95757.0,95756.0,0.44341364]
["bitfinex","BTCUSD",1733322026545,0.00082143,95757.0,95756.0,0.46641364]
["bitfinex","BTCUSD",1733322032329,0.00082143,95757.0,95756.0,0.46813984]
["bitfinex","BTCUSD",1733322034391,0.00082143,95757.0,95756.0,0.44513984]
["bitfinex","BTCUSD",1733322034601,0.00082143,95757.0,95756.0,0.13156325]
["bitfinex","BTCUSD",1733322034809,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322035056,0.00082143,95757.0,95756.0,0.19392315]
["bitfinex","BTCUSD",1733322035266,0.00082143,95757.0,95756.0,0.00657445]
["bitfinex","BTCUSD",1733322035683,0.00082143,95757.0,95756.0,0.2407964]
["bitfinex","BTCUSD",1733322035890,0.00082143,95757.0,95756.0,0.23894815]
["bitfinex","BTCUSD",1733322036107,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322036353,0.00082143,95757.0,95756.0,0.00657431]
["bitfinex","BTCUSD",1733322038036,0.00082143,95757.0,95756.0,0.19398339]
["bitfinex","BTCUSD",1733322038493,0.00082143,95757.0,95756.0,0.00657431]
["bitfinex","BTCUSD",1733322038762,0.00082143,95757.0,95756.0,0.24084681]
["bitfinex","BTCUSD",1733322038948,0.00082143,95757.0,95756.0,0.19214851]
["bitfinex","BTCUSD",1733322039182,0.00082143,95757.0,95756.0,0.19399668]
["bitfinex","BTCUSD",1733322039407,0.00082143,95757.0,95756.0,0.00657437]
["bitfinex","BTCUSD",1733322039843,0.00082143,95757.0,95756.0,0.19400827]
["bitfinex","BTCUSD",1733322040319,0.00082143,95757.0,95756.0,0.1940078]
["bitfinex","BTCUSD",1733322040561,0.00082143,95757.0,95756.0,0.00657437]
["bitfinex","BTCUSD",1733322041592,0.00082143,95757.0,95756.0,0.24087536]
["bitfinex","BTCUSD",1733322041790,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322041971,0.00082143,95757.0,95756.0,0.24087533]
["bitfinex","BTCUSD",1733322042176,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322042372,0.00082143,95757.0,95756.0,0.24087533]
["bitfinex","BTCUSD",1733322042690,0.00082143,95757.0,95756.0,0.23902719]
["bitfinex","BTCUSD",1733322042885,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322043099,0.00082143,95757.0,95756.0,0.24090461]
["bitfinex","BTCUSD",1733322043305,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322043504,0.00082143,95757.0,95756.0,0.00657435]
["bitfinex","BTCUSD",1733322043733,0.00082143,95757.0,95756.0,0.24092158]
["bitfinex","BTCUSD",1733322043919,0.00082143,95757.0,95756.0,0.23907343]
["bitfinex","BTCUSD",1733322044186,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322044528,0.00082143,95757.0,95756.0,0.00657437]
["bitfinex","BTCUSD",1733322044751,0.00082143,95757.0,95756.0,0.19221833]
["bitfinex","BTCUSD",1733322044960,0.00082143,95757.0,95756.0,0.1453471]
["bitfinex","BTCUSD",1733322045177,0.00082143,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322045178,0.35968343,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322045405,0.41653687,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322046274,0.35968343,95757.0,95756.0,0.0047262]
["bitfinex","BTCUSD",1733322046481,0.35968343,95757.0,95756.0,0.0037262]
["bitfinex","BTCUSD",1733322046716,0.00082143,95757.0,95756.0,0.0037262]
["bitfinex","BTCUSD",1733322046918,0.00082143,95757.0,95756.0,0.0017262]
["bitfinex","BTCUSD",1733322046919,0.00382143,95757.0,95756.0,0.0017262]
["bitfinex","BTCUSD",1733322047156,0.00382143,95757.0,95756.0,0.00357446]
["bitfinex","BTCUSD",1733322047390,0.00582143,95757.0,95756.0,0.00357446]
["bitfinex","BTCUSD",1733322047595,0.00082143,95757.0,95756.0,0.23792169]
["bitfinex","BTCUSD",1733322047835,0.00182143,95757.0,95756.0,0.0017262]
["bitfinex","BTCUSD",1733322048050,0.00382143,95757.0,95756.0,0.00357434]
["bitfinex","BTCUSD",1733322048273,0.00082143,95757.0,95756.0,0.00357434]
["bitfinex","BTCUSD",1733322048696,0.00082143,95757.0,95756.0,0.00457434]
["bitfinex","BTCUSD",1733322049586,0.00082143,95757.0,95756.0,0.00657434]
["bitfinex","BTCUSD",1733322050016,0.00082143,95757.0,95756.0,0.11128693]
["bitfinex","BTCUSD",1733322053544,0.00082143,95757.0,95756.0,0.39252688]
["bitfinex","BTCUSD",1733322053770,0.00082143,95757.0,95756.0,0.39067874]
["bitfinex","BTCUSD",1733322054573,0.00082143,95757.0,95756.0,0.10943879]
["bitfinex","BTCUSD",1733322054796,0.00082143,95757.0,95756.0,0.19098677]
["bitfinex","BTCUSD",1733322055195,0.00082143,95757.0,95756.0,0.60625514]
["bitfinex","BTCUSD",1733322055452,0.00082143,95757.0,95756.0,0.60440716]
["bitfinex","BTCUSD",1733322055665,0.00082143,95757.0,95756.0,0.18913879]
["bitfinex","BTCUSD",1733322055887,0.00082143,95757.0,95756.0,0.19098676]
["bitfinex","BTCUSD",1733322057047,0.00082143,95757.0,95756.0,0.21398676]
["bitfinex","BTCUSD",1733322057470,0.00082143,95757.0,95756.0,0.25968676]
["bitfinex","BTCUSD",1733322057679,0.00082143,95757.0,95756.0,0.25783879]
["bitfinex","BTCUSD",1733322057932,0.0008632,95768.0,95758.0,0.023]
["bitfinex","BTCUSD",1733322058135,0.0008632,95768.0,95767.0,0.33284]
["bitfinex","BTCUSD",1733322058350,0.00092188,95768.0,95767.0,0.46055259]
["bitfinex","BTCUSD",1733322060234,0.00192188,95768.0,95767.0,0.46955259]
["bitfinex","BTCUSD",1733322061326,0.00292188,95768.0,95767.0,0.47755259]
["bitfinex","BTCUSD",1733322062731,0.00018782,95770.0,95768.0,0.023]
["bitfinex","BTCUSD",1733322062943,0.00018782,95770.0,95769.0,0.1295602]
["bitfinex","BTCUSD",1733322063614,0.00018782,95770.0,95769.0,0.3383952]
["bitfinex","BTCUSD",1733322063836,0.00118782,95770.0,95769.0,0.33654759]
["bitfinex","BTCUSD",1733322064296,0.00118782,95770.0,95769.0,0.75182462]
["bitfinex","BTCUSD",1733322064523,0.00118782,95770.0,95769.0,0.76082462]
["bitfinex","BTCUSD",1733322064754,0.00218782,95770.0,95769.0,0.76876154]
["bitfinex","BTCUSD",1733322065416,0.00218782,95770.0,95769.0,0.35354759]
["bitfinex","BTCUSD",1733322066058,0.00218782,95770.0,95769.0,0.33054759]
["bitfinex","BTCUSD",1733322066920,0.00218782,95770.0,95769.0,0.35354759]
["bitfinex","BTCUSD",1733322067102,0.00218782,95770.0,95769.0,0.43044759]
["bitfinex","BTCUSD",1733322068180,0.00218782,95770.0,95769.0,0.84566154]
["bitfinex","BTCUSD",1733322068402,0.00218782,95770.0,95769.0,0.43044759]
["bitfinex","BTCUSD",1733322073865,0.00218782,95770.0,95769.0,0.40744759]
["bitfinex","BTCUSD",1733322074099,0.00218782,95770.0,95769.0,0.017]
["bitfinex","BTCUSD",1733322074338,0.00218782,95770.0,95769.0,0.01884797]
["bitfinex","BTCUSD",1733322074806,0.00218782,95770.0,95769.0,0.25300239]
["bitfinex","BTCUSD",1733322075033,0.00218782,95770.0,95769.0,0.017]
["bitfinex","BTCUSD",1733322075276,0.00218782,95770.0,95769.0,0.01884797]
["bitfinex","BTCUSD",1733322075728,0.00218782,95770.0,95769.0,0.20617665]
["bitfinex","BTCUSD",1733322076158,0.00118782,95770.0,95769.0,0.19817665]
["bitfinex","BTCUSD",1733322076378,0.00018782,95770.0,95769.0,0.189185]
["bitfinex","BTCUSD",1733322076596,0.00018782,95770.0,95769.0,0.00684797]
["bitfinex","BTCUSD",1733322076813,0.00018782,95770.0,95769.0,0.21568297]
["bitfinex","BTCUSD",1733322077078,0.00018782,95770.0,95769.0,0.22468297]
["bitfinex","BTCUSD",1733322077079,0.00118782,95770.0,95769.0,0.22468297]
["bitfinex","BTCUSD",1733322077291,0.00118782,95770.0,95769.0,0.32754759]
["bitfinex","BTCUSD",1733322078866,0.00118782,95770.0,95769.0,0.47634759]
["bitfinex","BTCUSD",1733322079308,0.00118782,95770.0,95769.0,0.47807379]
["bitfinex","BTCUSD",1733322092483,0.00118782,95770.0,95769.0,0.89296662]
["bitfinex","BTCUSD",1733322092683,0.00118782,95770.0,95769.0,0.47807379]
["bitfinex","BTCUSD",1733322093244,0.00118782,95770.0,95769.0,0.89336546]
["bitfinex","BTCUSD",1733322094455,0.00118782,95770.0,95769.0,0.47807379]
["bitfinex","BTCUSD",1733322094713,0.0002,95780.0,95779.0,0.511414]
["bitfinex","BTCUSD",1733322094943,0.0002,95789.0,95788.0,0.361394]
["bitfinex","BTCUSD",1733322095168,0.0002,95789.0,95788.0,0.46510659]
["bitfinex","BTCUSD",1733322095387,0.0002,95789.0,95788.0,0.64768609]
["bitfinex","BTCUSD",1733322095633,0.0002,95789.0,95788.0,0.64768624]
["bitfinex","BTCUSD",1733322096050,0.0002,95789.0,95788.0,0.61510659]
["bitfinex","BTCUSD",1733322096301,0.0002,95789.0,95788.0,0.65668339]
["bitfinex","BTCUSD",1733322096519,0.0008631,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733322096741,0.0008631,95805.0,95799.0,0.42002947]
["bitfinex","BTCUSD",1733322096966,0.0008631,95805.0,95799.0,0.41818259]
["bitfinex","BTCUSD",1733322097833,0.00092149,95800.0,95799.0,0.41818259]
["bitfinex","BTCUSD",1733322098476,0.00092149,95800.0,95799.0,0.42718259]
["bitfinex","BTCUSD",1733322098477,0.00192149,95800.0,95799.0,0.42718259]
["bitfinex","BTCUSD",1733322099077,0.00192149,95800.0,95799.0,0.43618259]
["bitfinex","BTCUSD",1733322099774,0.16632754,95841.0,95799.0,0.22741259]
["bitfinex","BTCUSD",1733322099970,0.15,95837.0,95822.0,0.14036801]
["bitfinex","BTCUSD",1733322100231,0.15,95837.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322101107,0.208689,95836.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322101349,0.15,95837.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322102827,0.208689,95836.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322103092,0.208689,95836.0,95816.0,0.23394668]
["bitfinex","BTCUSD",1733322103093,0.208709,95828.0,95816.0,0.14036801]
["bitfinex","BTCUSD",1733322103341,0.208709,95828.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1733322103564,0.27583386,95840.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1733322103565,0.0008631,95837.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1733322103807,0.0008631,95837.0,95815.0,0.14036801]
["bitfinex","BTCUSD",1733322104054,0.15,95831.0,95816.0,0.00184708]
["bitfinex","BTCUSD",1733322104296,0.21491305,95830.0,95817.0,0.14036801]
["bitfinex","BTCUSD",1733322104529,0.21491305,95830.0,95816.0,0.00184708]
["bitfinex","BTCUSD",1733322104754,0.208716,95824.0,95815.0,0.00184708]
["bitfinex","BTCUSD",1733322105001,0.208708,95828.0,95815.0,0.00184708]
["bitfinex","BTCUSD",1733322105228,0.208703,95830.0,95815.0,0.00184708]
["bitfinex","BTCUSD",1733322105732,0.002,95828.0,95815.0,0.00184708]
["bitfinex","BTCUSD",1733322105991,0.002,95828.0,95819.0,0.14036801]
["bitfinex","BTCUSD",1733322106238,0.15,95839.0,95822.0,0.208719]
["bitfinex","BTCUSD",1733322106466,0.15,95839.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322106703,0.00621525,95838.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322106963,0.002,95828.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322107212,0.00621525,95838.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322107977,0.00621525,95838.0,95823.0,0.21056288]
["bitfinex","BTCUSD",1733322108206,0.00621525,95838.0,95823.0,0.00184688]
["bitfinex","BTCUSD",1733322108927,0.00621811,95838.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322110648,0.15,95845.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322111116,0.208677,95842.0,95827.0,0.00195567]
["bitfinex","BTCUSD",1733322111336,0.15,95841.0,95828.0,0.0018468]
["bitfinex","BTCUSD",1733322111584,0.15621676,95841.0,95828.0,0.0018468]
["bitfinex","BTCUSD",1733322111826,0.00621676,95841.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733322112087,0.0008627,95844.0,95835.0,0.20869]
["bitfinex","BTCUSD",1733322112088,0.00070051,95837.0,95835.0,0.20869]
["bitfinex","BTCUSD",1733322112359,0.00070051,95837.0,95836.0,0.10655922]
["bitfinex","BTCUSD",1733322112583,0.0012874,95837.0,95836.0,0.10655922]
["bitfinex","BTCUSD",1733322113838,0.0012874,95837.0,95836.0,0.10755922]
["bitfinex","BTCUSD",1733322114058,0.0012874,95837.0,95836.0,0.10955922]
["bitfinex","BTCUSD",1733322118795,0.0012874,95837.0,95836.0,0.18525922]
["bitfinex","BTCUSD",1733322119479,0.0012874,95837.0,95836.0,0.37181237]
["bitfinex","BTCUSD",1733322119706,0.0012874,95837.0,95836.0,0.36896574]
["bitfinex","BTCUSD",1733322119938,0.0012874,95837.0,95836.0,0.36696574]
["bitfinex","BTCUSD",1733322120185,0.0022874,95837.0,95836.0,0.42858355]
["bitfinex","BTCUSD",1733322120625,0.0022874,95837.0,95836.0,0.38196595]
["bitfinex","BTCUSD",1733322120844,0.0022874,95837.0,95836.0,0.37296595]
["bitfinex","BTCUSD",1733322121285,0.0022874,95837.0,95836.0,0.37297505]
["bitfinex","BTCUSD",1733322121505,0.0022874,95837.0,95836.0,0.18641259]
["bitfinex","BTCUSD",1733322121744,0.0022874,95837.0,95836.0,0.18225899]
["bitfinex","BTCUSD",1733322121745,0.0012874,95837.0,95836.0,0.18225899]
["bitfinex","BTCUSD",1733322121965,0.0022874,95837.0,95836.0,0.42342719]
["bitfinex","BTCUSD",1733322122183,0.0022874,95837.0,95836.0,0.18841259]
["bitfinex","BTCUSD",1733322122415,0.0022874,95837.0,95836.0,0.19025902]
["bitfinex","BTCUSD",1733322122644,0.0012874,95837.0,95836.0,0.18225902]
["bitfinex","BTCUSD",1733322122871,0.0012874,95837.0,95836.0,0.18825902]
["bitfinex","BTCUSD",1733322123355,0.0012874,95837.0,95836.0,0.41546788]
["bitfinex","BTCUSD",1733322123588,0.0012874,95837.0,95836.0,0.18941259]
["bitfinex","BTCUSD",1733322123808,0.0022874,95837.0,95836.0,0.190259]
["bitfinex","BTCUSD",1733322124031,0.0022874,95837.0,95836.0,0.199259]
["bitfinex","BTCUSD",1733322124247,0.0022874,95837.0,95836.0,0.43246786]
["bitfinex","BTCUSD",1733322124477,0.0022874,95837.0,95836.0,0.43062145]
["bitfinex","BTCUSD",1733322125373,0.0022874,95837.0,95836.0,0.19741259]
["bitfinex","BTCUSD",1733322125602,0.0022874,95837.0,95836.0,0.19925903]
["bitfinex","BTCUSD",1733322126270,0.0022874,95837.0,95836.0,0.4324975]
["bitfinex","BTCUSD",1733322126487,0.0022874,95837.0,95836.0,0.43065106]
["bitfinex","BTCUSD",1733322127137,0.0022874,95837.0,95836.0,0.19741259]
["bitfinex","BTCUSD",1733322127372,0.0022874,95837.0,95836.0,0.19925904]
["bitfinex","BTCUSD",1733322134975,0.0022874,95837.0,95836.0,0.19741259]
["bitfinex","BTCUSD",1733322135199,0.0022874,95837.0,95836.0,0.12355918]
["bitfinex","BTCUSD",1733322135421,0.00852513,95837.0,95836.0,0.12355918]
["bitfinex","BTCUSD",1733322135895,0.00752513,95837.0,95834.0,0.18686176]
["bitfinex","BTCUSD",1733322136143,0.0012874,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1733322136400,0.00752548,95837.0,95836.0,0.0028466]
["bitfinex","BTCUSD",1733322136644,0.00752548,95837.0,95836.0,0.0018466]
["bitfinex","BTCUSD",1733322137139,0.00752548,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1733322137392,0.05471211,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1733322137626,0.00752548,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1733322138072,0.00752548,95837.0,95836.0,0.011]
["bitfinex","BTCUSD",1733322138545,0.208703,95830.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322138773,0.00752548,95837.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322138774,0.208698,95833.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322139023,0.208704,95830.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322139244,0.00623808,95829.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322139476,0.00623808,95828.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322139892,0.00623808,95828.0,95827.0,0.00510887]
["bitfinex","BTCUSD",1733322140589,0.00623808,95828.0,95827.0,0.01310887]
["bitfinex","BTCUSD",1733322140853,0.00623808,95828.0,95827.0,0.00510887]
["bitfinex","BTCUSD",1733322141075,0.00623808,95828.0,95827.0,0.00010887]
["bitfinex","BTCUSD",1733322141294,0.00723808,95828.0,95827.0,0.00910887]
["bitfinex","BTCUSD",1733322141529,0.00723808,95828.0,95827.0,0.01410887]
["bitfinex","BTCUSD",1733322143467,0.001,95828.0,95827.0,0.09280887]
["bitfinex","BTCUSD",1733322143676,0.001,95828.0,95827.0,0.09465563]
["bitfinex","BTCUSD",1733322143894,0.001,95828.0,95827.0,0.32884067]
["bitfinex","BTCUSD",1733322144131,0.001,95828.0,95827.0,0.19752146]
["bitfinex","BTCUSD",1733322144362,0.001,95828.0,95827.0,0.270368]
["bitfinex","BTCUSD",1733322144584,0.001,95828.0,95827.0,0.26852146]
["bitfinex","BTCUSD",1733322145977,0.001,95828.0,95827.0,0.26352146]
["bitfinex","BTCUSD",1733322146197,0.0008625,95838.0,95836.0,0.288489]
["bitfinex","BTCUSD",1733322146420,0.0008625,95838.0,95836.0,0.39320159]
["bitfinex","BTCUSD",1733322147764,0.0022874,95837.0,95836.0,0.42520159]
["bitfinex","BTCUSD",1733322148692,0.0022874,95837.0,95836.0,0.43220159]
["bitfinex","BTCUSD",1733322149808,0.0022874,95837.0,95836.0,0.71308833]
["bitfinex","BTCUSD",1733322150464,0.0022874,95837.0,95836.0,0.43220159]
["bitfinex","BTCUSD",1733322151583,0.0022874,95837.0,95836.0,0.40920159]
["bitfinex","BTCUSD",1733322153188,0.0022874,95837.0,95836.0,0.016]
["bitfinex","BTCUSD",1733322153405,0.0022874,95837.0,95836.0,0.25199768]
["bitfinex","BTCUSD",1733322153630,0.0022874,95837.0,95836.0,0.25015329]
["bitfinex","BTCUSD",1733322153900,0.0022874,95837.0,95836.0,0.016]
["bitfinex","BTCUSD",1733322154126,0.0022874,95837.0,95836.0,0.01784667]
["bitfinex","BTCUSD",1733322154351,0.0022874,95837.0,95836.0,0.25201457]
["bitfinex","BTCUSD",1733322154590,0.0022874,95837.0,95836.0,0.20333915]
["bitfinex","BTCUSD",1733322154830,0.0022874,95837.0,95836.0,0.20518581]
["bitfinex","BTCUSD",1733322155507,0.0022874,95837.0,95836.0,0.01784666]
["bitfinex","BTCUSD",1733322155726,0.0022874,95837.0,95836.0,0.20519852]
["bitfinex","BTCUSD",1733322156192,0.0022874,95837.0,95836.0,0.01784666]
["bitfinex","BTCUSD",1733322156874,0.0022874,95837.0,95836.0,0.24503757]
["bitfinex","BTCUSD",1733322157104,0.0022874,95837.0,95836.0,0.24319091]
["bitfinex","BTCUSD",1733322157310,0.0022874,95837.0,95836.0,0.24619091]
["bitfinex","BTCUSD",1733322157526,0.0012874,95837.0,95836.0,0.23719091]
["bitfinex","BTCUSD",1733322157765,0.0012874,95837.0,95836.0,0.005]
["bitfinex","BTCUSD",1733322157976,0.0012874,95837.0,95836.0,0.00984667]
["bitfinex","BTCUSD",1733322158207,0.0012874,95837.0,95836.0,0.00484667]
["bitfinex","BTCUSD",1733322158433,0.0012874,95837.0,95836.0,0.00984667]
["bitfinex","BTCUSD",1733322161405,0.0012874,95837.0,95836.0,0.24406084]
["bitfinex","BTCUSD",1733322161632,0.0012874,95837.0,95836.0,0.24221417]
["bitfinex","BTCUSD",1733322161834,0.0012874,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1733322162020,0.0012874,95837.0,95836.0,0.00984668]
["bitfinex","BTCUSD",1733322162394,0.0012874,95837.0,95836.0,0.24405956]
["bitfinex","BTCUSD",1733322162599,0.0012874,95837.0,95836.0,0.216689]
["bitfinex","BTCUSD",1733322162835,0.0012874,95837.0,95836.0,0.211689]
["bitfinex","BTCUSD",1733322163039,0.0012874,95837.0,95836.0,0.21553567]
["bitfinex","BTCUSD",1733322163185,0.0012874,95837.0,95836.0,0.00684667]
["bitfinex","BTCUSD",1733322163399,0.0012874,95837.0,95836.0,0.00484667]
["bitfinex","BTCUSD",1733322163609,0.0012874,95837.0,95836.0,0.00984667]
["bitfinex","BTCUSD",1733322163815,0.0012874,95837.0,95836.0,0.21553567]
["bitfinex","BTCUSD",1733322164247,0.0012874,95837.0,95836.0,0.21853567]
["bitfinex","BTCUSD",1733322164466,0.0012874,95837.0,95836.0,0.216689]
["bitfinex","BTCUSD",1733322164666,0.0012874,95837.0,95836.0,0.40240159]
["bitfinex","BTCUSD",1733322172123,0.0012874,95837.0,95836.0,0.75155336]
["bitfinex","BTCUSD",1733322172349,0.0012874,95837.0,95836.0,0.47050159]
["bitfinex","BTCUSD",1733322173427,0.0012874,95837.0,95836.0,0.75156034]
["bitfinex","BTCUSD",1733322173859,0.0012874,95837.0,95836.0,0.47050159]
["bitfinex","BTCUSD",1733322174493,0.0012874,95837.0,95836.0,0.75156034]
["bitfinex","BTCUSD",1733322174717,0.0012874,95837.0,95836.0,0.47050159]
["bitfinex","BTCUSD",1733322175354,0.0012874,95837.0,95836.0,0.23881259]
["bitfinex","BTCUSD",1733322179486,0.0012874,95837.0,95836.0,0.19371259]
["bitfinex","BTCUSD",1733322179705,0.0012874,95837.0,95836.0,0.1955592]
["bitfinex","BTCUSD",1733322184855,0.0012874,95837.0,95836.0,0.47670054]
["bitfinex","BTCUSD",1733322185081,0.0012874,95837.0,95836.0,0.19371259]
["bitfinex","BTCUSD",1733322185306,0.0012874,95837.0,95836.0,0.47676638]
["bitfinex","BTCUSD",1733322185529,0.0012874,95837.0,95836.0,0.47491981]
["bitfinex","BTCUSD",1733322185992,0.0012874,95837.0,95836.0,0.49791981]
["bitfinex","BTCUSD",1733322186216,0.0012874,95837.0,95836.0,0.21671259]
["bitfinex","BTCUSD",1733322187079,0.0012874,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322190254,0.0012874,95837.0,95836.0,0.67751198]
["bitfinex","BTCUSD",1733322190920,0.0012874,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322191352,0.0012874,95837.0,95836.0,0.67750048]
["bitfinex","BTCUSD",1733322191591,0.0012874,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322192324,0.0012874,95837.0,95836.0,0.67750389]
["bitfinex","BTCUSD",1733322192549,0.0012874,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322192799,0.0012874,95837.0,95836.0,0.67753548]
["bitfinex","BTCUSD",1733322193050,0.0012874,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322193501,0.00118387,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322193739,0.00118387,95837.0,95836.0,0.67755658]
["bitfinex","BTCUSD",1733322194250,0.00118387,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322198932,0.00118387,95837.0,95836.0,0.23871259]
["bitfinex","BTCUSD",1733322200430,0.00118387,95837.0,95836.0,0.26171259]
["bitfinex","BTCUSD",1733322205526,0.00118387,95837.0,95836.0,0.25871259]
["bitfinex","BTCUSD",1733322205943,0.00118387,95837.0,95836.0,0.26571259]
["bitfinex","BTCUSD",1733322206816,0.00118387,95837.0,95836.0,0.26071259]
["bitfinex","BTCUSD",1733322207268,0.00118387,95837.0,95836.0,0.26971259]
["bitfinex","BTCUSD",1733322207495,0.00118387,95837.0,95836.0,0.25543759]
["bitfinex","BTCUSD",1733322207713,0.00118387,95837.0,95836.0,0.26243759]
["bitfinex","BTCUSD",1733322207945,0.00118387,95837.0,95836.0,0.27143759]
["bitfinex","BTCUSD",1733322218681,0.00118387,95837.0,95836.0,0.017725]
["bitfinex","BTCUSD",1733322218895,0.00118387,95837.0,95836.0,0.43343185]
["bitfinex","BTCUSD",1733322219114,0.00118387,95837.0,95836.0,0.017725]
["bitfinex","BTCUSD",1733322219545,0.00118387,95837.0,95836.0,0.008725]
["bitfinex","BTCUSD",1733322219964,0.00118387,95837.0,95836.0,0.028725]
["bitfinex","BTCUSD",1733322220189,0.00118387,95837.0,95836.0,0.024725]
["bitfinex","BTCUSD",1733322220417,0.00118387,95837.0,95836.0,0.026725]
["bitfinex","BTCUSD",1733322220644,0.00118387,95837.0,95836.0,0.032725]
["bitfinex","BTCUSD",1733322220876,0.00118387,95837.0,95836.0,0.030725]
["bitfinex","BTCUSD",1733322221100,0.00118387,95837.0,95836.0,0.034725]
["bitfinex","BTCUSD",1733322221322,0.00118387,95837.0,95836.0,0.028725]
["bitfinex","BTCUSD",1733322223210,0.00118387,95837.0,95836.0,0.031725]
["bitfinex","BTCUSD",1733322223446,0.00118387,95837.0,95836.0,0.028725]
["bitfinex","BTCUSD",1733322223919,0.00118387,95837.0,95836.0,0.034725]
["bitfinex","BTCUSD",1733322227474,0.02296891,95837.0,95836.0,0.011725]
["bitfinex","BTCUSD",1733322227708,0.00745315,95837.0,95836.0,0.011725]
["bitfinex","BTCUSD",1733322227915,0.00745315,95837.0,95836.0,0.2463772]
["bitfinex","BTCUSD",1733322228149,0.00745315,95837.0,95836.0,0.001725]
["bitfinex","BTCUSD",1733322228389,0.00745315,95837.0,95836.0,0.33617384]
["bitfinex","BTCUSD",1733322228818,0.00745315,95837.0,95836.0,0.14649128]
["bitfinex","BTCUSD",1733322229238,0.00745315,95837.0,95836.0,0.005725]
["bitfinex","BTCUSD",1733322229859,0.00745315,95837.0,95836.0,0.001725]
["bitfinex","BTCUSD",1733322230270,0.00745315,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322230476,0.00745315,95837.0,95836.0,0.003725]
["bitfinex","BTCUSD",1733322230736,0.00745315,95837.0,95836.0,0.001725]
["bitfinex","BTCUSD",1733322230944,0.07549924,95837.0,95836.0,0.004725]
["bitfinex","BTCUSD",1733322231144,0.07549924,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322231343,0.07549924,95837.0,95836.0,0.003725]
["bitfinex","BTCUSD",1733322231788,0.07549924,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322231999,0.00744347,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322232228,0.00744347,95837.0,95836.0,0.004725]
["bitfinex","BTCUSD",1733322233107,0.00744347,95837.0,95836.0,0.001725]
["bitfinex","BTCUSD",1733322233322,0.00744347,95837.0,95836.0,0.004725]
["bitfinex","BTCUSD",1733322233544,0.00744347,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322233776,0.00929006,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322234207,0.00929006,95837.0,95836.0,0.004725]
["bitfinex","BTCUSD",1733322234674,0.00929006,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322234915,0.21797706,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322235140,0.21613047,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322236257,0.28399124,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322236701,0.21613047,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322238566,0.21615784,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322240437,0.00747084,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322242122,0.00931743,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322247185,0.00932718,95837.0,95836.0,0.006725]
["bitfinex","BTCUSD",1733322249577,0.00748059,95837.0,95836.0,0.11027174]
["bitfinex","BTCUSD",1733322250040,0.00748059,95837.0,95836.0,0.40097297]
["bitfinex","BTCUSD",1733322250041,0.00118387,95837.0,95836.0,0.40097297]
["bitfinex","BTCUSD",1733322250043,0.00118387,95837.0,95836.0,0.26228411]
["bitfinex","BTCUSD",1733322250271,0.00118387,95837.0,95836.0,0.26043759]
["bitfinex","BTCUSD",1733322250494,0.00118387,95837.0,95836.0,0.25843759]
["bitfinex","BTCUSD",1733322250740,0.00118387,95837.0,95836.0,0.26143759]
["bitfinex","BTCUSD",1733322250983,0.00118387,95837.0,95836.0,0.27043759]
["bitfinex","BTCUSD",1733322251204,0.00118387,95837.0,95836.0,0.26443759]
["bitfinex","BTCUSD",1733322251429,0.00118387,95837.0,95836.0,0.25543759]
["bitfinex","BTCUSD",1733322251647,0.00118387,95837.0,95836.0,0.26343759]
["bitfinex","BTCUSD",1733322251903,0.00118387,95837.0,95836.0,0.27243759]
["bitfinex","BTCUSD",1733322264943,0.00118387,95837.0,95836.0,0.42243759]
["bitfinex","BTCUSD",1733322265651,0.0008625,95838.0,95837.0,0.358687]
["bitfinex","BTCUSD",1733322265877,0.0010385,95838.0,95837.0,0.61079959]
["bitfinex","BTCUSD",1733322266991,0.0010385,95838.0,95837.0,0.62559657]
["bitfinex","BTCUSD",1733322267198,0.0008627,95844.0,95843.0,0.358674]
["bitfinex","BTCUSD",1733322267405,0.0008627,95844.0,95843.0,0.61578357]
["bitfinex","BTCUSD",1733322268064,0.0010627,95849.0,95843.0,0.6482443]
["bitfinex","BTCUSD",1733322268269,0.0002,95862.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733322268633,0.0002,95862.0,95843.0,0.009]
["bitfinex","BTCUSD",1733322268634,0.00027714,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733322268843,0.00027714,95879.0,95878.0,0.61391059]
["bitfinex","BTCUSD",1733322269110,0.00027714,95879.0,95878.0,0.62170757]
["bitfinex","BTCUSD",1733322269111,0.0004531,95879.0,95878.0,0.62170757]
["bitfinex","BTCUSD",1733322269567,0.00017596,95879.0,95878.0,0.62170757]
["bitfinex","BTCUSD",1733322270791,0.00017596,95879.0,95878.0,0.63070757]
["bitfinex","BTCUSD",1733322271223,0.00017596,95879.0,95878.0,0.86394083]
["bitfinex","BTCUSD",1733322271424,0.00017596,95879.0,95878.0,0.63070757]
["bitfinex","BTCUSD",1733322271636,0.00017596,95879.0,95878.0,0.35520917]
["bitfinex","BTCUSD",1733322271870,0.00017596,95879.0,95878.0,0.14450957]
["bitfinex","BTCUSD",1733322272310,0.00017596,95879.0,95878.0,0.21944376]
["bitfinex","BTCUSD",1733322272519,0.00017596,95879.0,95878.0,0.217598]
["bitfinex","BTCUSD",1733322272773,0.00017596,95879.0,95878.0,0.226598]
["bitfinex","BTCUSD",1733322273230,0.00017596,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733322273432,0.00017596,95879.0,95878.0,0.24744389]
["bitfinex","BTCUSD",1733322273644,0.00017596,95879.0,95878.0,0.236598]
["bitfinex","BTCUSD",1733322274089,0.00017596,95879.0,95878.0,0.35031059]
["bitfinex","BTCUSD",1733322274309,0.00017596,95879.0,95878.0,0.34531059]
["bitfinex","BTCUSD",1733322274549,0.00017596,95879.0,95878.0,0.35308158]
["bitfinex","BTCUSD",1733322274757,0.00017596,95879.0,95878.0,0.34131059]
["bitfinex","BTCUSD",1733322274958,0.00017596,95879.0,95878.0,0.34908094]
["bitfinex","BTCUSD",1733322275305,0.00017596,95879.0,95878.0,0.35408094]
["bitfinex","BTCUSD",1733322275525,0.00103906,95879.0,95878.0,0.52047551]
["bitfinex","BTCUSD",1733322275972,0.00103906,95879.0,95878.0,0.51547551]
["bitfinex","BTCUSD",1733322276167,0.00103906,95879.0,95878.0,0.52047551]
["bitfinex","BTCUSD",1733322276289,0.00103906,95879.0,95878.0,0.51547551]
["bitfinex","BTCUSD",1733322276715,0.00103906,95879.0,95878.0,0.37972059]
["bitfinex","BTCUSD",1733322276934,0.00103906,95879.0,95878.0,0.563083]
["bitfinex","BTCUSD",1733322277158,0.00103906,95879.0,95878.0,0.37672059]
["bitfinex","BTCUSD",1733322277359,0.00103906,95879.0,95878.0,0.46652059]
["bitfinex","BTCUSD",1733322278026,0.00103906,95879.0,95878.0,0.45752059]
["bitfinex","BTCUSD",1733322278906,0.00103906,95879.0,95878.0,0.45152059]
["bitfinex","BTCUSD",1733322279124,0.00103906,95879.0,95878.0,0.45952059]
["bitfinex","BTCUSD",1733322279561,0.00103906,95879.0,95878.0,0.45152059]
["bitfinex","BTCUSD",1733322280010,0.00103906,95879.0,95878.0,0.46852059]
["bitfinex","BTCUSD",1733322280263,0.00103906,95879.0,95878.0,0.45952059]
["bitfinex","BTCUSD",1733322280575,0.00103906,95879.0,95878.0,0.46852059]
["bitfinex","BTCUSD",1733322281026,0.00103906,95879.0,95878.0,0.62039159]
["bitfinex","BTCUSD",1733322281247,0.00103906,95879.0,95878.0,0.61139159]
["bitfinex","BTCUSD",1733322281728,0.00103906,95879.0,95878.0,0.61739806]
["bitfinex","BTCUSD",1733322281941,0.00093906,95879.0,95878.0,0.60939806]
["bitfinex","BTCUSD",1733322282379,0.00093906,95879.0,95878.0,0.38472059]
["bitfinex","BTCUSD",1733322282812,0.00093906,95879.0,95878.0,0.37672059]
["bitfinex","BTCUSD",1733322283032,0.00093906,95879.0,95878.0,0.38272059]
["bitfinex","BTCUSD",1733322283451,0.00093906,95879.0,95878.0,0.37672059]
["bitfinex","BTCUSD",1733322284125,0.00093906,95879.0,95878.0,0.38372059]
["bitfinex","BTCUSD",1733322284354,0.00093906,95879.0,95878.0,0.49702059]
["bitfinex","BTCUSD",1733322284587,0.00093906,95879.0,95878.0,0.50602059]
["bitfinex","BTCUSD",1733322285462,0.00093906,95879.0,95878.0,0.78526523]
["bitfinex","BTCUSD",1733322285914,0.00093906,95879.0,95878.0,0.78526111]
["bitfinex","BTCUSD",1733322286137,0.00093906,95879.0,95878.0,0.50602059]
["bitfinex","BTCUSD",1733322286594,0.00093906,95879.0,95878.0,0.78526111]
["bitfinex","BTCUSD",1733322286834,0.00093906,95879.0,95878.0,0.50602059]
["bitfinex","BTCUSD",1733322287098,0.00093906,95879.0,95878.0,0.78526111]
["bitfinex","BTCUSD",1733322287312,0.00093906,95879.0,95878.0,0.50602059]
["bitfinex","BTCUSD",1733322288661,0.00084877,95879.0,95878.0,0.50602059]
["bitfinex","BTCUSD",1733322291768,0.00084877,95879.0,95878.0,0.9185039]
["bitfinex","BTCUSD",1733322292379,0.00084877,95879.0,95878.0,0.50602059]
["bitfinex","BTCUSD",1733322292599,0.00084877,95879.0,95878.0,0.65602059]
["bitfinex","BTCUSD",1733322295063,0.00084877,95879.0,95878.0,0.64702059]
["bitfinex","BTCUSD",1733322295269,0.00084877,95879.0,95878.0,0.64102059]
["bitfinex","BTCUSD",1733322295481,0.00084877,95879.0,95878.0,0.65902059]
["bitfinex","BTCUSD",1733322298626,0.01460337,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1733322298849,0.01460337,95893.0,95892.0,0.48627959]
["bitfinex","BTCUSD",1733322300264,0.01460337,95893.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733322300502,0.01460337,95893.0,95892.0,0.38430589]
["bitfinex","BTCUSD",1733322300734,0.03091685,95893.0,95892.0,0.38437246]
["bitfinex","BTCUSD",1733322300948,0.03091685,95893.0,95892.0,0.11371259]
["bitfinex","BTCUSD",1733322301169,0.03091685,95893.0,95892.0,0.39520575]
["bitfinex","BTCUSD",1733322301381,0.03091685,95893.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733322301594,0.03091685,95893.0,95892.0,0.22075822]
["bitfinex","BTCUSD",1733322301806,0.03091685,95893.0,95892.0,0.21891259]
["bitfinex","BTCUSD",1733322302228,0.03091685,95893.0,95892.0,0.25761259]
["bitfinex","BTCUSD",1733322302692,0.03091685,95893.0,95892.0,0.26461259]
["bitfinex","BTCUSD",1733322303754,0.03091685,95893.0,95892.0,0.27361259]
["bitfinex","BTCUSD",1733322303945,0.03091685,95893.0,95892.0,0.26461259]
["bitfinex","BTCUSD",1733322304188,0.03091685,95893.0,95892.0,0.12771259]
["bitfinex","BTCUSD",1733322304442,0.03091685,95893.0,95892.0,0.14371259]
["bitfinex","BTCUSD",1733322304695,0.03091685,95893.0,95892.0,0.14555815]
["bitfinex","BTCUSD",1733322305179,0.03091685,95893.0,95892.0,0.13855815]
["bitfinex","BTCUSD",1733322305406,0.03091685,95893.0,95892.0,0.14555815]
["bitfinex","BTCUSD",1733322305857,0.03091685,95893.0,95892.0,0.13855815]
["bitfinex","BTCUSD",1733322306124,0.01460337,95893.0,95892.0,0.13855815]
["bitfinex","BTCUSD",1733322307438,0.01460337,95893.0,95892.0,0.14555815]
["bitfinex","BTCUSD",1733322307612,0.01460337,95893.0,95892.0,0.13655815]
["bitfinex","BTCUSD",1733322307858,0.01460337,95893.0,95892.0,0.12955815]
["bitfinex","BTCUSD",1733322308086,0.01460337,95893.0,95892.0,0.14455815]
["bitfinex","BTCUSD",1733322308317,0.01460337,95893.0,95892.0,0.13555815]
["bitfinex","BTCUSD",1733322308548,0.01460337,95893.0,95892.0,0.12955815]
["bitfinex","BTCUSD",1733322308761,0.01460337,95893.0,95892.0,0.14555815]
["bitfinex","BTCUSD",1733322309885,0.01460337,95893.0,95892.0,0.14371259]
["bitfinex","BTCUSD",1733322310168,0.01460337,95893.0,95892.0,0.14555819]
["bitfinex","BTCUSD",1733322311522,0.01460337,95893.0,95892.0,0.14728339]
["bitfinex","BTCUSD",1733322311952,0.0309178,95893.0,95892.0,0.14728339]
["bitfinex","BTCUSD",1733322312400,0.0317804,95893.0,95892.0,0.14728339]
["bitfinex","BTCUSD",1733322312841,0.0267804,95893.0,95892.0,0.14728339]
["bitfinex","BTCUSD",1733322315355,0.17367856,95914.0,95901.0,0.023]
["bitfinex","BTCUSD",1733322315586,0.17367856,95914.0,95904.0,0.023]
["bitfinex","BTCUSD",1733322315587,0.208531,95909.0,95904.0,0.023]
["bitfinex","BTCUSD",1733322315807,0.17367856,95914.0,95904.0,0.023]
["bitfinex","BTCUSD",1733322316036,0.17367856,95914.0,95912.0,0.23368375]
["bitfinex","BTCUSD",1733322316256,0.17367856,95914.0,95912.0,0.18694618]
["bitfinex","BTCUSD",1733322316488,0.208524,95912.0,95911.0,0.18694618]
["bitfinex","BTCUSD",1733322316712,0.208524,95912.0,95910.0,0.18694618]
["bitfinex","BTCUSD",1733322316932,0.273123,95913.0,95911.0,0.18694618]
["bitfinex","BTCUSD",1733322317166,0.273123,95913.0,95911.0,0.18698771]
["bitfinex","BTCUSD",1733322317391,0.0647759,95913.0,95910.0,0.23368375]
["bitfinex","BTCUSD",1733322317665,0.0647759,95913.0,95912.0,0.1869896]
["bitfinex","BTCUSD",1733322317848,0.0647759,95913.0,95911.0,0.1879896]
["bitfinex","BTCUSD",1733322318071,0.0001759,95913.0,95911.0,0.1869896]
["bitfinex","BTCUSD",1733322318294,0.0001759,95913.0,95903.0,0.231543]
["bitfinex","BTCUSD",1733322318295,0.0011759,95913.0,95910.0,0.23368375]
["bitfinex","BTCUSD",1733322318524,0.0001759,95913.0,95911.0,0.023]
["bitfinex","BTCUSD",1733322318749,0.0001759,95913.0,95911.0,0.231525]
["bitfinex","BTCUSD",1733322318991,0.0001759,95913.0,95912.0,0.12955799]
["bitfinex","BTCUSD",1733322319694,0.01648716,95913.0,95912.0,0.12955799]
["bitfinex","BTCUSD",1733322319908,0.01648716,95913.0,95912.0,0.13355799]
["bitfinex","BTCUSD",1733322320125,0.01648716,95913.0,95912.0,0.12955799]
["bitfinex","BTCUSD",1733322320629,0.01748716,95913.0,95912.0,0.13855799]
["bitfinex","BTCUSD",1733322320845,0.01748716,95913.0,95912.0,0.13671259]
["bitfinex","BTCUSD",1733322321061,0.01648716,95913.0,95912.0,0.13671259]
["bitfinex","BTCUSD",1733322321277,0.01648716,95913.0,95912.0,0.14371259]
["bitfinex","BTCUSD",1733322321752,0.01648716,95913.0,95912.0,0.039]
["bitfinex","BTCUSD",1733322322921,0.01648716,95913.0,95912.0,0.31928046]
["bitfinex","BTCUSD",1733322323138,0.01648716,95913.0,95912.0,0.039]
["bitfinex","BTCUSD",1733322323784,0.01734966,95913.0,95912.0,0.039]
["bitfinex","BTCUSD",1733322324004,0.01734966,95913.0,95912.0,0.14555786]
["bitfinex","BTCUSD",1733322325615,0.0010384,95913.0,95912.0,0.42574066]
["bitfinex","BTCUSD",1733322325829,0.0010384,95913.0,95912.0,0.14371259]
["bitfinex","BTCUSD",1733322326050,0.0010384,95913.0,95912.0,0.14555772]
["bitfinex","BTCUSD",1733322327440,0.0010384,95913.0,95912.0,0.14371259]
["bitfinex","BTCUSD",1733322327890,0.0010384,95913.0,95912.0,0.039]
["bitfinex","BTCUSD",1733322329920,0.01735032,95913.0,95912.0,0.039]
["bitfinex","BTCUSD",1733322330637,0.02368804,95913.0,95912.0,0.016]
["bitfinex","BTCUSD",1733322330858,0.02368804,95913.0,95912.0,0.24977541]
["bitfinex","BTCUSD",1733322331080,0.02358804,95913.0,95912.0,0.016]
["bitfinex","BTCUSD",1733322331538,0.02358804,95913.0,95912.0,0.20303394]
["bitfinex","BTCUSD",1733322331766,0.02358804,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733322332007,0.02358804,95913.0,95912.0,0.19701195]
["bitfinex","BTCUSD",1733322332458,0.02358804,95913.0,95912.0,0.01]
["bitfinex","BTCUSD",1733322332687,0.02358804,95913.0,95912.0,0.18804289]
["bitfinex","BTCUSD",1733322333197,0.02358804,95913.0,95912.0,0.003]
["bitfinex","BTCUSD",1733322333426,0.02358804,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1733322333659,0.02358804,95913.0,95912.0,0.23577541]
["bitfinex","BTCUSD",1733322333891,0.23211004,95913.0,95912.0,0.003]
["bitfinex","BTCUSD",1733322334113,0.00727612,95913.0,95912.0,0.003]
["bitfinex","BTCUSD",1733322334590,0.38511071,95913.0,95912.0,0.14334235]
["bitfinex","BTCUSD",1733322335032,0.38511071,95913.0,95912.0,0.003]
["bitfinex","BTCUSD",1733322335261,0.38511071,95913.0,95912.0,0.002]
["bitfinex","BTCUSD",1733322335493,0.41181071,95913.0,95912.0,0.002]
["bitfinex","BTCUSD",1733322335934,0.208539,95905.0,95904.0,0.14034235]
["bitfinex","BTCUSD",1733322336159,0.21487672,95905.0,95903.0,0.14034235]
["bitfinex","BTCUSD",1733322336355,0.21487672,95905.0,95899.0,0.23377541]
["bitfinex","BTCUSD",1733322336356,0.20855,95900.0,95899.0,0.14034235]
["bitfinex","BTCUSD",1733322336572,0.21488772,95900.0,95898.0,0.14034235]
["bitfinex","BTCUSD",1733322336788,0.00633772,95899.0,95898.0,0.14034235]
["bitfinex","BTCUSD",1733322337004,0.00633772,95899.0,95897.0,0.14034235]
["bitfinex","BTCUSD",1733322337005,0.208554,95898.0,95897.0,0.14034235]
["bitfinex","BTCUSD",1733322337224,0.21489172,95898.0,95897.0,0.14034235]
["bitfinex","BTCUSD",1733322337442,0.21489172,95898.0,95896.0,0.14034235]
["bitfinex","BTCUSD",1733322337657,0.00633772,95897.0,95896.0,0.14034235]
["bitfinex","BTCUSD",1733322338331,0.00633772,95897.0,95894.0,0.18711151]
["bitfinex","BTCUSD",1733322338332,0.208559,95896.0,95894.0,0.14034235]
["bitfinex","BTCUSD",1733322338565,0.00633772,95895.0,95893.0,0.14034235]
["bitfinex","BTCUSD",1733322338791,0.208559,95896.0,95893.0,0.14034235]
["bitfinex","BTCUSD",1733322338792,0.21490072,95894.0,95893.0,0.14034235]
["bitfinex","BTCUSD",1733322339028,0.21490072,95894.0,95892.0,0.0017252]
["bitfinex","BTCUSD",1733322339248,0.00633772,95893.0,95892.0,0.0017252]
["bitfinex","BTCUSD",1733322340470,0.00633772,95893.0,95892.0,0.0077252]
["bitfinex","BTCUSD",1733322340764,0.00633772,95893.0,95892.0,0.0107252]
["bitfinex","BTCUSD",1733322341451,0.00633772,95897.0,95893.0,0.023]
["bitfinex","BTCUSD",1733322341676,0.0002,95929.0,95893.0,0.023]
["bitfinex","BTCUSD",1733322341677,0.208541,95905.0,95893.0,0.023]
["bitfinex","BTCUSD",1733322341909,0.208549,95901.0,95893.0,0.023]
["bitfinex","BTCUSD",1733322342154,0.00632753,95900.0,95896.0,0.023]
["bitfinex","BTCUSD",1733322342657,0.208547,95902.0,95896.0,0.023]
["bitfinex","BTCUSD",1733322342885,0.208547,95902.0,95895.0,0.023]
["bitfinex","BTCUSD",1733322343122,0.00632753,95901.0,95900.0,0.14036745]
["bitfinex","BTCUSD",1733322343355,0.00632753,95910.0,95900.0,0.023]
["bitfinex","BTCUSD",1733322343580,0.0002,95916.0,95908.0,0.18702459]
["bitfinex","BTCUSD",1733322343797,0.208524,95912.0,95910.0,0.14028461]
["bitfinex","BTCUSD",1733322344022,0.208524,95912.0,95909.0,0.14028461]
["bitfinex","BTCUSD",1733322344023,0.00632695,95911.0,95909.0,0.14028461]
["bitfinex","BTCUSD",1733322344529,0.00726535,95913.0,95909.0,0.14028461]
["bitfinex","BTCUSD",1733322344798,0.417049,95912.0,95909.0,0.14028461]
["bitfinex","BTCUSD",1733322345050,0.417049,95912.0,95907.0,0.14028461]
["bitfinex","BTCUSD",1733322345051,0.208533,95908.0,95907.0,0.14028461]
["bitfinex","BTCUSD",1733322345278,0.208533,95908.0,95902.0,0.23378074]
["bitfinex","BTCUSD",1733322345279,0.208533,95908.0,95904.0,0.14037576]
["bitfinex","BTCUSD",1733322345515,0.0029384,95913.0,95905.0,0.14037576]
["bitfinex","BTCUSD",1733322345749,0.208524,95912.0,95908.0,0.14037576]
["bitfinex","BTCUSD",1733322345964,0.00632687,95911.0,95907.0,0.14037576]
["bitfinex","BTCUSD",1733322346187,0.00632687,95911.0,95906.0,0.14037576]
["bitfinex","BTCUSD",1733322346420,0.208528,95910.0,95907.0,0.14037576]
["bitfinex","BTCUSD",1733322346636,0.001,95908.0,95907.0,0.14037576]
["bitfinex","BTCUSD",1733322346851,0.208528,95910.0,95906.0,0.14037576]
["bitfinex","BTCUSD",1733322347070,0.208528,95910.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322348151,0.208528,95910.0,95907.0,0.0037248]
["bitfinex","BTCUSD",1733322348642,0.208533,95908.0,95907.0,0.0037248]
["bitfinex","BTCUSD",1733322348859,0.208533,95908.0,95907.0,0.0067248]
["bitfinex","BTCUSD",1733322349109,0.21485976,95908.0,95907.0,0.0037248]
["bitfinex","BTCUSD",1733322349313,0.21485976,95908.0,95907.0,0.0067248]
["bitfinex","BTCUSD",1733322349518,0.27814468,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322349984,0.27814468,95908.0,95907.0,0.0037248]
["bitfinex","BTCUSD",1733322350399,0.21485976,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322350609,0.21485976,95908.0,95907.0,0.0037248]
["bitfinex","BTCUSD",1733322350827,0.31957235,95908.0,95907.0,0.0037248]
["bitfinex","BTCUSD",1733322351263,0.31957235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322351903,0.31957235,95908.0,95907.0,0.0057248]
["bitfinex","BTCUSD",1733322352116,0.40245853,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322353210,0.40445853,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322353430,0.40245853,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322353621,0.40745853,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322354051,0.40545853,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322354262,0.32257235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322354673,0.32357235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322354884,0.32057235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322355089,0.32257235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322355511,0.31957235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322355723,0.32157235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322356418,0.32357235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322357078,0.32157235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322357328,0.32257235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322357766,0.32157235,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322357975,0.3205754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322358191,0.3225754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322358635,0.3205754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322358843,0.3225754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322359053,0.3205754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322359409,0.41356188,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322359621,0.3215754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322360233,0.3205754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322360447,0.3215754,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322361889,0.33789168,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322363438,0.33156187,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322363649,0.33790016,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322363860,0.42285529,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322364728,0.40653901,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322366032,0.32158388,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322367009,0.32152188,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322368857,0.32052188,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322369165,0.32152188,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322369663,0.32052188,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322370335,0.32052242,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322372081,0.33683849,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322372521,0.22584907,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322372794,0.23212673,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322373272,0.00727766,95908.0,95907.0,0.0017248]
["bitfinex","BTCUSD",1733322373752,0.00727766,95908.0,95907.0,0.22056178]
["bitfinex","BTCUSD",1733322374005,0.00727766,95908.0,95907.0,0.0804248]
["bitfinex","BTCUSD",1733322374246,0.00727766,95908.0,95907.0,0.1520248]
["bitfinex","BTCUSD",1733322374462,0.00727766,95908.0,95907.0,0.3388741]
["bitfinex","BTCUSD",1733322374896,0.00627766,95908.0,95907.0,0.33659844]
["bitfinex","BTCUSD",1733322375350,0.00627766,95908.0,95907.0,0.13074914]
["bitfinex","BTCUSD",1733322375584,0.00627766,95908.0,95907.0,0.31767968]
["bitfinex","BTCUSD",1733322375808,0.00627766,95908.0,95907.0,0.13074914]
["bitfinex","BTCUSD",1733322376029,0.00627766,95908.0,95907.0,0.13274914]
["bitfinex","BTCUSD",1733322377463,0.00627766,95908.0,95907.0,0.31976764]
["bitfinex","BTCUSD",1733322378172,0.00627766,95908.0,95907.0,0.13274914]
["bitfinex","BTCUSD",1733322379551,0.02259284,95908.0,95907.0,0.13274914]
["bitfinex","BTCUSD",1733322379782,0.02259284,95908.0,95907.0,0.36631077]
["bitfinex","BTCUSD",1733322379999,0.02259284,95908.0,95907.0,0.13274914]
["bitfinex","BTCUSD",1733322380234,0.02259284,95908.0,95907.0,0.47084228]
["bitfinex","BTCUSD",1733322380457,0.02259284,95908.0,95907.0,0.74927069]
["bitfinex","BTCUSD",1733322380696,0.01631518,95908.0,95907.0,0.74927069]
["bitfinex","BTCUSD",1733322381592,0.01631518,95908.0,95907.0,0.47072293]
["bitfinex","BTCUSD",1733322381840,0.01717828,95908.0,95907.0,0.47072293]
["bitfinex","BTCUSD",1733322382257,0.01717828,95908.0,95907.0,0.44772293]
["bitfinex","BTCUSD",1733322383883,0.0008631,95908.0,95907.0,0.44772293]
["bitfinex","BTCUSD",1733322384805,0.0008631,95908.0,95907.0,0.72827299]
["bitfinex","BTCUSD",1733322385487,0.0008631,95908.0,95907.0,0.72827307]
["bitfinex","BTCUSD",1733322386259,0.0008631,95908.0,95907.0,0.44772293]
["bitfinex","BTCUSD",1733322386497,0.0008631,95908.0,95907.0,0.34301034]
["bitfinex","BTCUSD",1733322389091,0.0008631,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322390016,0.01717661,95908.0,95907.0,0.36818789]
["bitfinex","BTCUSD",1733322390267,0.01717661,95908.0,95907.0,0.32144214]
["bitfinex","BTCUSD",1733322390708,0.01717661,95908.0,95907.0,0.32143804]
["bitfinex","BTCUSD",1733322390933,0.01717661,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322391670,0.01717661,95908.0,95907.0,0.32147789]
["bitfinex","BTCUSD",1733322391907,0.01717661,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322392384,0.01717661,95908.0,95907.0,0.32147543]
["bitfinex","BTCUSD",1733322393034,0.01717661,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322394305,0.0008631,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322397086,0.0008631,95908.0,95907.0,0.27467852]
["bitfinex","BTCUSD",1733322397779,0.0008631,95908.0,95907.0,0.32140813]
["bitfinex","BTCUSD",1733322397993,0.0008631,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322401512,0.01717659,95908.0,95907.0,0.13447534]
["bitfinex","BTCUSD",1733322402165,0.01717659,95908.0,95907.0,0.36814133]
["bitfinex","BTCUSD",1733322403629,0.01717659,95908.0,95907.0,0.37593989]
["bitfinex","BTCUSD",1733322404305,0.01717659,95908.0,95907.0,0.1422739]
["bitfinex","BTCUSD",1733322406079,0.01717659,95908.0,95907.0,0.37588838]
["bitfinex","BTCUSD",1733322407453,0.01717659,95908.0,95907.0,0.1422739]
["bitfinex","BTCUSD",1733322415462,0.01717659,95908.0,95907.0,0.3508089]
["bitfinex","BTCUSD",1733322415970,0.0008631,95908.0,95907.0,0.3508089]
["bitfinex","BTCUSD",1733322416213,0.0008631,95908.0,95907.0,0.76529938]
["bitfinex","BTCUSD",1733322416463,0.0008631,95908.0,95907.0,0.3508089]
["bitfinex","BTCUSD",1733322416690,0.0008631,95908.0,95907.0,0.64481654]
["bitfinex","BTCUSD",1733322416915,0.0008631,95908.0,95907.0,0.64781654]
["bitfinex","BTCUSD",1733322417380,0.0008631,95908.0,95907.0,0.64481654]
["bitfinex","BTCUSD",1733322417587,0.0008631,95908.0,95907.0,0.64881654]
["bitfinex","BTCUSD",1733322418035,0.0008631,95908.0,95907.0,0.65481654]
["bitfinex","BTCUSD",1733322418257,0.0008631,95908.0,95907.0,0.64881654]
["bitfinex","BTCUSD",1733322418746,0.0008631,95908.0,95907.0,0.65581654]
["bitfinex","BTCUSD",1733322420112,0.01717623,95908.0,95907.0,0.65581654]
["bitfinex","BTCUSD",1733322424043,0.0008631,95908.0,95907.0,0.65581654]
["bitfinex","BTCUSD",1733322427471,0.0008631,95908.0,95907.0,1.07059349]
["bitfinex","BTCUSD",1733322428192,0.01717488,95908.0,95907.0,1.07059349]
["bitfinex","BTCUSD",1733322428408,0.01717488,95908.0,95907.0,0.76052913]
["bitfinex","BTCUSD",1733322428656,0.0008631,95908.0,95907.0,0.76052913]
["bitfinex","BTCUSD",1733322431634,0.01717503,95908.0,95907.0,0.76052913]
["bitfinex","BTCUSD",1733322432785,0.0008631,95908.0,95907.0,0.76052244]
["bitfinex","BTCUSD",1733322434853,0.0008631,95908.0,95907.0,0.75769657]
["bitfinex","BTCUSD",1733322436266,0.01717505,95908.0,95907.0,0.75769657]
["bitfinex","BTCUSD",1733322440611,0.01717505,95908.0,95907.0,0.90769657]
["bitfinex","BTCUSD",1733322442620,0.0008631,95908.0,95907.0,0.90769657]
["bitfinex","BTCUSD",1733322446832,0.0009384,95913.0,95908.0,0.1516369]
["bitfinex","BTCUSD",1733322447049,0.0009384,95913.0,95910.0,0.15]
["bitfinex","BTCUSD",1733322447253,0.0009384,95913.0,95912.0,0.15]
["bitfinex","BTCUSD",1733322447477,0.0009384,95913.0,95912.0,0.7618528]
["bitfinex","BTCUSD",1733322447680,0.0009384,95913.0,95912.0,0.80750594]
["bitfinex","BTCUSD",1733322448530,0.0009384,95913.0,95912.0,0.80751261]
["bitfinex","BTCUSD",1733322449009,0.0009384,95913.0,95912.0,0.81251261]
["bitfinex","BTCUSD",1733322449220,0.0009384,95913.0,95912.0,0.39791877]
["bitfinex","BTCUSD",1733322450144,0.0009384,95913.0,95912.0,0.81463959]
["bitfinex","BTCUSD",1733322450363,0.0009384,95913.0,95912.0,0.39991877]
["bitfinex","BTCUSD",1733322450611,0.0009384,95913.0,95912.0,0.24991877]
["bitfinex","BTCUSD",1733322451038,0.0009384,95913.0,95912.0,0.24491877]
["bitfinex","BTCUSD",1733322451541,0.0009384,95913.0,95912.0,0.66663959]
["bitfinex","BTCUSD",1733322451728,0.0009384,95913.0,95912.0,0.25791877]
["bitfinex","BTCUSD",1733322458576,0.0009384,95913.0,95912.0,0.2579198]
["bitfinex","BTCUSD",1733322459024,0.0002,95916.0,95913.0,0.0006985]
["bitfinex","BTCUSD",1733322459256,0.00025859,95916.0,95914.0,0.00780721]
["bitfinex","BTCUSD",1733322459477,0.00025859,95916.0,95915.0,0.21632421]
["bitfinex","BTCUSD",1733322460411,0.00025859,95916.0,95915.0,0.00780721]
["bitfinex","BTCUSD",1733322460849,0.00650791,95916.0,95915.0,0.00780721]
["bitfinex","BTCUSD",1733322461584,0.00650791,95916.0,95915.0,0.01680721]
["bitfinex","BTCUSD",1733322461820,0.00025859,95916.0,95915.0,0.00780721]
["bitfinex","BTCUSD",1733322462047,0.0065064,95916.0,95915.0,0.00780721]
["bitfinex","BTCUSD",1733322462280,0.0065064,95916.0,95915.0,0.01480721]
["bitfinex","BTCUSD",1733322462525,0.00025859,95916.0,95915.0,0.00880721]
["bitfinex","BTCUSD",1733322462761,0.00025859,95916.0,95915.0,0.28870781]
["bitfinex","BTCUSD",1733322463001,0.00025859,95916.0,95915.0,0.01080721]
["bitfinex","BTCUSD",1733322463429,0.00650435,95916.0,95915.0,0.01080721]
["bitfinex","BTCUSD",1733322463883,0.00650435,95916.0,95915.0,0.01780721]
["bitfinex","BTCUSD",1733322464358,0.00112169,95916.0,95915.0,0.01780721]
["bitfinex","BTCUSD",1733322467156,0.00112169,95916.0,95915.0,0.01]
["bitfinex","BTCUSD",1733322467382,0.04293536,95916.0,95915.0,0.01]
["bitfinex","BTCUSD",1733322467676,0.11093536,95916.0,95915.0,0.24412473]
["bitfinex","BTCUSD",1733322467929,0.06842319,95916.0,95915.0,0.24412473]
["bitfinex","BTCUSD",1733322468157,0.06842319,95916.0,95915.0,0.19731301]
["bitfinex","BTCUSD",1733322468373,0.06842319,95916.0,95915.0,0.007]
["bitfinex","BTCUSD",1733322468598,0.17313578,95916.0,95915.0,0.001]
["bitfinex","BTCUSD",1733322468824,0.21077275,95916.0,95915.0,0.1414752]
["bitfinex","BTCUSD",1733322469081,0.21077275,95916.0,95915.0,0.1404752]
["bitfinex","BTCUSD",1733322469326,0.208517,95915.0,95914.0,0.1404752]
["bitfinex","BTCUSD",1733322469545,0.52174759,95915.0,95912.0,0.1404752]
["bitfinex","BTCUSD",1733322469985,0.208528,95910.0,95909.0,0.1404752]
["bitfinex","BTCUSD",1733322470438,0.208528,95910.0,95908.0,0.1422014]
["bitfinex","BTCUSD",1733322471336,0.208528,95910.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322472003,0.208528,95910.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322472231,0.208528,95910.0,95908.0,0.0057262]
["bitfinex","BTCUSD",1733322474327,0.208528,95910.0,95908.0,0.0047262]
["bitfinex","BTCUSD",1733322474564,0.208528,95910.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322474789,0.208528,95910.0,95908.0,0.0057262]
["bitfinex","BTCUSD",1733322477850,0.0008631,95913.0,95908.0,0.0057262]
["bitfinex","BTCUSD",1733322478333,0.0008631,95913.0,95908.0,0.0047262]
["bitfinex","BTCUSD",1733322478568,0.0008631,95913.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322479020,0.0008631,95913.0,95908.0,0.0057262]
["bitfinex","BTCUSD",1733322479259,0.0008631,95913.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322479505,0.208528,95910.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322479730,0.208528,95910.0,95909.0,0.1234]
["bitfinex","BTCUSD",1733322479949,0.0008631,95913.0,95909.0,0.1234]
["bitfinex","BTCUSD",1733322480171,0.0008631,95913.0,95909.0,0.26382618]
["bitfinex","BTCUSD",1733322480397,0.208524,95912.0,95911.0,0.14042618]
["bitfinex","BTCUSD",1733322480686,0.417049,95912.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322480879,0.417049,95912.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322481563,0.417049,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1733322482013,0.417049,95912.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322482278,0.417049,95912.0,95908.0,0.0037262]
["bitfinex","BTCUSD",1733322482480,0.417049,95912.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322482721,0.417049,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1733322484147,0.417049,95912.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322484366,0.417049,95912.0,95908.0,0.0047262]
["bitfinex","BTCUSD",1733322484598,0.417049,95912.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322485053,0.417049,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1733322485280,0.417049,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1733322485756,0.417049,95912.0,95908.0,0.0037262]
["bitfinex","BTCUSD",1733322485983,0.417049,95912.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322486214,0.417049,95912.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322487372,0.417049,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1733322487612,0.417049,95912.0,95908.0,0.0027262]
["bitfinex","BTCUSD",1733322488066,0.417049,95912.0,95908.0,0.0037262]
["bitfinex","BTCUSD",1733322488294,0.417049,95912.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322488528,0.417049,95912.0,95911.0,0.003]
["bitfinex","BTCUSD",1733322488999,0.417049,95912.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322489231,0.417049,95912.0,95908.0,0.0047262]
["bitfinex","BTCUSD",1733322489460,0.208524,95912.0,95909.0,0.0807]
["bitfinex","BTCUSD",1733322489745,0.0008631,95913.0,95909.0,0.0807]
["bitfinex","BTCUSD",1733322489995,0.0008631,95913.0,95909.0,0.22112618]
["bitfinex","BTCUSD",1733322490677,0.0008631,95913.0,95911.0,0.002]
["bitfinex","BTCUSD",1733322490902,0.0008631,95913.0,95911.0,0.14342618]
["bitfinex","BTCUSD",1733322491119,0.0008631,95913.0,95912.0,0.14042618]
["bitfinex","BTCUSD",1733322491590,0.2093871,95913.0,95910.0,0.1872349]
["bitfinex","BTCUSD",1733322492042,0.2093871,95913.0,95911.0,0.001]
["bitfinex","BTCUSD",1733322492303,0.2093871,95913.0,95912.0,0.14015135]
["bitfinex","BTCUSD",1733322492543,0.2093871,95913.0,95912.0,0.14315135]
["bitfinex","BTCUSD",1733322493005,0.2093871,95913.0,95912.0,0.003]
["bitfinex","BTCUSD",1733322493737,0.2093871,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733322493956,0.2093871,95913.0,95912.0,0.006]
["bitfinex","BTCUSD",1733322494388,0.2093871,95913.0,95911.0,0.003]
["bitfinex","BTCUSD",1733322494846,0.2093871,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1733322495078,0.208525,95912.0,95909.0,0.14015135]
["bitfinex","BTCUSD",1733322495284,0.41705,95912.0,95909.0,0.14015135]
["bitfinex","BTCUSD",1733322495734,0.208527,95911.0,95909.0,0.1401671]
["bitfinex","BTCUSD",1733322496414,0.208527,95911.0,95910.0,0.1401671]
["bitfinex","BTCUSD",1733322496634,0.417054,95911.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322497572,0.208527,95911.0,95909.0,0.003]
["bitfinex","BTCUSD",1733322498012,0.417054,95911.0,95908.0,0.1418933]
["bitfinex","BTCUSD",1733322498227,0.0008631,95913.0,95911.0,0.1285]
["bitfinex","BTCUSD",1733322498449,0.0008631,95913.0,95912.0,0.44453659]
["bitfinex","BTCUSD",1733322499125,0.0008631,95913.0,95912.0,0.339824]
["bitfinex","BTCUSD",1733322499347,0.0008631,95913.0,95912.0,0.1313]
["bitfinex","BTCUSD",1733322499820,0.208524,95912.0,95909.0,0.28328621]
["bitfinex","BTCUSD",1733322500114,0.208524,95912.0,95911.0,0.14021404]
["bitfinex","BTCUSD",1733322500115,0.206524,95912.0,95911.0,0.14021404]
["bitfinex","BTCUSD",1733322500328,0.206524,95912.0,95909.0,0.18992988]
["bitfinex","BTCUSD",1733322500329,0.415049,95912.0,95909.0,0.003]
["bitfinex","BTCUSD",1733322500547,0.208527,95911.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322500764,0.13391584,95910.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322500987,0.358531,95909.0,95908.0,0.0107262]
["bitfinex","BTCUSD",1733322501203,0.56324359,95909.0,95908.0,0.0017262]
["bitfinex","BTCUSD",1733322501460,0.208559,95896.0,95894.0,0.14021404]
["bitfinex","BTCUSD",1733322501706,0.208559,95896.0,95889.0,0.23363654]
["bitfinex","BTCUSD",1733322501707,0.068,95894.0,95889.0,0.14021404]
["bitfinex","BTCUSD",1733322501935,0.31327559,95894.0,95883.0,0.14021404]
["bitfinex","BTCUSD",1733322502171,0.208563,95894.0,95878.0,0.0017254]
["bitfinex","BTCUSD",1733322502895,0.208563,95894.0,95892.0,0.0107252]
["bitfinex","BTCUSD",1733322503375,0.2811309,95894.0,95892.0,0.0107252]
["bitfinex","BTCUSD",1733322503621,0.208563,95894.0,95892.0,0.0107252]
["bitfinex","BTCUSD",1733322504099,0.208563,95894.0,95892.0,0.0645252]
["bitfinex","BTCUSD",1733322504825,0.208563,95894.0,95893.0,0.18715805]
["bitfinex","BTCUSD",1733322505059,0.208563,95894.0,95892.0,0.0645252]
["bitfinex","BTCUSD",1733322505357,0.208563,95894.0,95892.0,0.20485046]
["bitfinex","BTCUSD",1733322505837,0.0008631,95913.0,95893.0,0.24503785]
["bitfinex","BTCUSD",1733322506062,0.0008631,95913.0,95905.0,0.14029692]
["bitfinex","BTCUSD",1733322506290,0.0008631,95913.0,95907.0,0.14029692]
["bitfinex","BTCUSD",1733322506541,0.0008631,95913.0,95912.0,0.18706256]
["bitfinex","BTCUSD",1733322506768,0.0008631,95913.0,95910.0,0.2338282]
["bitfinex","BTCUSD",1733322507002,0.0008631,95913.0,95912.0,0.2338282]
["bitfinex","BTCUSD",1733322507463,0.0008631,95913.0,95907.0,0.001]
["bitfinex","BTCUSD",1733322507720,0.0008631,95913.0,95912.0,0.0497]
["bitfinex","BTCUSD",1733322510497,0.0008631,95913.0,95912.0,0.23221259]
["bitfinex","BTCUSD",1733322510731,0.0008631,95913.0,95912.0,0.23321259]
["bitfinex","BTCUSD",1733322510972,0.0008631,95913.0,95912.0,0.51362787]
["bitfinex","BTCUSD",1733322511448,0.0008631,95913.0,95912.0,0.51262787]
["bitfinex","BTCUSD",1733322511907,0.0008631,95913.0,95912.0,0.51362787]
["bitfinex","BTCUSD",1733322512373,0.0008631,95913.0,95912.0,0.23321259]
["bitfinex","BTCUSD",1733322513339,0.0008631,95913.0,95912.0,0.23921259]
["bitfinex","BTCUSD",1733322513537,0.0008631,95913.0,95912.0,0.24221259]
["bitfinex","BTCUSD",1733322518673,0.0008631,95913.0,95912.0,0.23521259]
["bitfinex","BTCUSD",1733322519352,0.0008631,95913.0,95912.0,0.24421259]
["bitfinex","BTCUSD",1733322519583,0.0008631,95913.0,95912.0,0.80490567]
["bitfinex","BTCUSD",1733322519791,0.00042319,95916.0,95914.0,0.1281]
["bitfinex","BTCUSD",1733322519999,0.00042319,95916.0,95915.0,0.38465747]
["bitfinex","BTCUSD",1733322520210,0.00042319,95916.0,95915.0,0.38281259]
["bitfinex","BTCUSD",1733322520426,0.00042319,95916.0,95915.0,0.59132959]
["bitfinex","BTCUSD",1733322521537,0.00042319,95916.0,95915.0,0.60032959]
["bitfinex","BTCUSD",1733322521741,0.00042319,95916.0,95915.0,0.60932959]
["bitfinex","BTCUSD",1733322523570,0.00032319,95916.0,95915.0,0.60932959]
["bitfinex","BTCUSD",1733322524411,0.00032319,95916.0,95915.0,1.0220183]
["bitfinex","BTCUSD",1733322525285,0.00032319,95916.0,95915.0,1.02201169]
["bitfinex","BTCUSD",1733322525526,0.00032319,95916.0,95915.0,0.60932959]
["bitfinex","BTCUSD",1733322526466,0.00032319,95916.0,95915.0,0.64276293]
["bitfinex","BTCUSD",1733322533479,0.15,95965.0,95934.0,0.1243]
["bitfinex","BTCUSD",1733322533705,0.208448,95948.0,95934.0,0.1243]
["bitfinex","BTCUSD",1733322533924,0.208448,95948.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733322534135,0.00025862,95949.0,95945.0,0.20845]
["bitfinex","BTCUSD",1733322534415,0.00025862,95949.0,95937.0,0.00184483]
["bitfinex","BTCUSD",1733322534615,0.00025862,95949.0,95945.0,0.20845]
["bitfinex","BTCUSD",1733322535407,0.00025862,95949.0,95946.0,0.0781]
["bitfinex","BTCUSD",1733322535625,0.00025862,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733322535855,0.00025862,95949.0,95946.0,0.0781]
["bitfinex","BTCUSD",1733322536148,0.00025862,95949.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733322536379,0.00025862,95949.0,95940.0,0.10471259]
["bitfinex","BTCUSD",1733322536606,0.00025862,95949.0,95945.0,0.001]
["bitfinex","BTCUSD",1733322537076,0.00025862,95949.0,95945.0,0.003]
["bitfinex","BTCUSD",1733322537278,0.00025862,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1733322538196,0.00025862,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733322538421,0.00025862,95949.0,95945.0,0.211452]
["bitfinex","BTCUSD",1733322538720,0.00025862,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733322538920,0.00025862,95949.0,95946.0,0.003]
["bitfinex","BTCUSD",1733322539365,0.00025862,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733322540504,0.00025862,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1733322540947,0.00025862,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733322541423,0.00025862,95949.0,95947.0,0.004]
["bitfinex","BTCUSD",1733322541643,0.00025862,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1733322543003,0.00015862,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1733322543448,0.00015862,95949.0,95938.0,0.13925744]
["bitfinex","BTCUSD",1733322543673,0.00015862,95949.0,95937.0,0.0783]
["bitfinex","BTCUSD",1733322543674,0.00015862,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1733322544124,0.00015862,95949.0,95939.0,0.00010887]
["bitfinex","BTCUSD",1733322544346,0.00015862,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1733322544781,0.00015862,95949.0,95947.0,0.004]
["bitfinex","BTCUSD",1733322545030,0.00015862,95949.0,95939.0,0.00010887]
["bitfinex","BTCUSD",1733322545260,0.00015862,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1733322545929,0.00015862,95949.0,95947.0,0.003]
["bitfinex","BTCUSD",1733322546444,0.00015862,95949.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322546690,0.00102142,95949.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322547133,0.068,95948.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322547860,0.068,95948.0,95947.0,0.0027256]
["bitfinex","BTCUSD",1733322548532,0.00102142,95949.0,95947.0,0.0067256]
["bitfinex","BTCUSD",1733322548750,0.00102142,95949.0,95947.0,0.0057256]
["bitfinex","BTCUSD",1733322548975,0.00102142,95949.0,95947.0,0.0067256]
["bitfinex","BTCUSD",1733322549640,0.00102142,95949.0,95947.0,0.0027256]
["bitfinex","BTCUSD",1733322550281,0.00102142,95949.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322550643,0.00102142,95949.0,95947.0,0.0027256]
["bitfinex","BTCUSD",1733322551074,0.00102142,95949.0,95947.0,0.0057256]
["bitfinex","BTCUSD",1733322552266,0.208425,95958.0,95947.0,0.0057256]
["bitfinex","BTCUSD",1733322552500,0.20901113,95958.0,95947.0,0.0057256]
["bitfinex","BTCUSD",1733322552956,0.208432,95955.0,95947.0,0.0057256]
["bitfinex","BTCUSD",1733322553453,0.208432,95955.0,95947.0,0.0047256]
["bitfinex","BTCUSD",1733322553901,0.208432,95955.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322554643,0.208432,95955.0,95947.0,0.14098304]
["bitfinex","BTCUSD",1733322554846,0.208432,95955.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322555509,0.208432,95955.0,95947.0,0.14098304]
["bitfinex","BTCUSD",1733322555741,0.208433,95955.0,95948.0,0.13925744]
["bitfinex","BTCUSD",1733322555960,0.20901113,95958.0,95947.0,0.14098304]
["bitfinex","BTCUSD",1733322556211,0.20901113,95958.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322556407,0.20901113,95958.0,95947.0,0.14098304]
["bitfinex","BTCUSD",1733322556665,0.20901013,95958.0,95950.0,0.13925744]
["bitfinex","BTCUSD",1733322557125,0.20901013,95958.0,95951.0,0.13925744]
["bitfinex","BTCUSD",1733322557326,0.208432,95955.0,95949.0,0.13925744]
["bitfinex","BTCUSD",1733322557540,0.208432,95955.0,95951.0,0.13925744]
["bitfinex","BTCUSD",1733322557776,0.208432,95955.0,95951.0,0.13988665]
["bitfinex","BTCUSD",1733322558009,0.208432,95955.0,95950.0,0.13988665]
["bitfinex","BTCUSD",1733322558420,0.208432,95955.0,95949.0,0.13988665]
["bitfinex","BTCUSD",1733322558421,0.208439,95952.0,95949.0,0.13988665]
["bitfinex","BTCUSD",1733322559061,0.208439,95952.0,95948.0,0.13988665]
["bitfinex","BTCUSD",1733322559287,0.43318555,95952.0,95948.0,0.13988665]
["bitfinex","BTCUSD",1733322559491,0.208439,95951.0,95948.0,0.13988665]
["bitfinex","BTCUSD",1733322560161,0.208439,95951.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322560162,0.208444,95949.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322560808,0.208444,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1733322561021,0.208444,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1733322561470,0.208444,95949.0,95947.0,0.0047256]
["bitfinex","BTCUSD",1733322561723,0.23773858,95949.0,95947.0,0.0027256]
["bitfinex","BTCUSD",1733322562151,0.23773858,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1733322563465,0.208444,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1733322564419,0.208444,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1733322566036,0.59075659,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1733322566967,0.59075659,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1733322567200,0.59075659,95949.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322567201,0.25,95948.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322567424,0.35471259,95948.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322568538,0.25471259,95948.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322571269,0.55031259,95948.0,95947.0,0.0017256]
["bitfinex","BTCUSD",1733322574007,0.208511,95918.0,95917.0,0.1348367]
["bitfinex","BTCUSD",1733322574260,0.208512,95918.0,95915.0,0.26999041]
["bitfinex","BTCUSD",1733322574508,0.208504,95922.0,95917.0,0.18666421]
["bitfinex","BTCUSD",1733322574717,0.208504,95921.0,95915.0,0.31665647]
["bitfinex","BTCUSD",1733322574950,0.417009,95921.0,95915.0,0.31665647]
["bitfinex","BTCUSD",1733322575162,0.208513,95918.0,95917.0,0.009]
["bitfinex","BTCUSD",1733322575399,0.208513,95918.0,95915.0,0.08338482]
["bitfinex","BTCUSD",1733322575642,0.417026,95918.0,95915.0,0.08338482]
["bitfinex","BTCUSD",1733322576743,0.208513,95918.0,95917.0,0.015]
["bitfinex","BTCUSD",1733322577039,0.208513,95918.0,95917.0,0.006]
["bitfinex","BTCUSD",1733322577262,0.417025,95918.0,95915.0,0.08338482]
["bitfinex","BTCUSD",1733322577485,0.417025,95918.0,95915.0,0.09838482]
["bitfinex","BTCUSD",1733322577706,0.417025,95918.0,95915.0,0.08938482]
["bitfinex","BTCUSD",1733322577902,0.208512,95918.0,95917.0,0.004]
["bitfinex","BTCUSD",1733322578127,0.208512,95918.0,95915.0,0.08938482]
["bitfinex","BTCUSD",1733322578341,0.417024,95918.0,95915.0,0.08938482]
["bitfinex","BTCUSD",1733322578583,0.417024,95918.0,95915.0,0.09338482]
["bitfinex","BTCUSD",1733322579036,0.417024,95918.0,95915.0,0.08738482]
["bitfinex","BTCUSD",1733322579514,0.208512,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1733322579758,0.2710648,95918.0,95915.0,0.08738482]
["bitfinex","BTCUSD",1733322579996,0.4795768,95918.0,95915.0,0.08738482]
["bitfinex","BTCUSD",1733322580228,0.4795768,95918.0,95915.0,0.08938482]
["bitfinex","BTCUSD",1733322580464,0.208515,95916.0,95915.0,0.08538482]
["bitfinex","BTCUSD",1733322581790,0.208515,95916.0,95915.0,0.09038482]
["bitfinex","BTCUSD",1733322581965,0.208515,95916.0,95915.0,0.08838482]
["bitfinex","BTCUSD",1733322582411,0.208515,95916.0,95915.0,0.09038482]
["bitfinex","BTCUSD",1733322587349,0.208512,95918.0,95915.0,0.09038482]
["bitfinex","BTCUSD",1733322588048,0.417024,95918.0,95915.0,0.09038482]
["bitfinex","BTCUSD",1733322588985,0.417024,95918.0,95915.0,0.08838482]
["bitfinex","BTCUSD",1733322589224,0.417024,95918.0,95915.0,0.09038482]
["bitfinex","BTCUSD",1733322589455,0.417024,95918.0,95915.0,0.08538482]
["bitfinex","BTCUSD",1733322589697,0.417024,95918.0,95915.0,0.08938482]
["bitfinex","BTCUSD",1733322593001,0.417024,95918.0,95915.0,0.00778482]
["bitfinex","BTCUSD",1733322593002,0.208515,95916.0,95915.0,0.00778482]
["bitfinex","BTCUSD",1733322593668,0.208515,95916.0,95915.0,0.00578482]
["bitfinex","BTCUSD",1733322594082,0.208515,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322594276,0.208515,95916.0,95915.0,0.00578482]
["bitfinex","BTCUSD",1733322596078,0.208515,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322596348,0.208515,95916.0,95915.0,0.00678482]
["bitfinex","BTCUSD",1733322596489,0.208515,95916.0,95915.0,0.00578482]
["bitfinex","BTCUSD",1733322596697,0.27115441,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322596913,0.208515,95916.0,95915.0,0.00878482]
["bitfinex","BTCUSD",1733322597770,0.208515,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322597980,0.208515,95916.0,95915.0,0.00378482]
["bitfinex","BTCUSD",1733322599269,0.208515,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322599467,0.208515,95916.0,95915.0,0.00478482]
["bitfinex","BTCUSD",1733322599925,0.208515,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322600169,0.208515,95916.0,95915.0,0.00678482]
["bitfinex","BTCUSD",1733322600301,0.22897721,95916.0,95915.0,0.00578482]
["bitfinex","BTCUSD",1733322600522,0.208515,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322600723,0.208515,95916.0,95915.0,0.00678482]
["bitfinex","BTCUSD",1733322602139,0.208515,95916.0,95915.0,0.00578482]
["bitfinex","BTCUSD",1733322602453,0.208515,95916.0,95915.0,0.00778482]
["bitfinex","BTCUSD",1733322602704,0.31322759,95916.0,95915.0,0.00778482]
["bitfinex","BTCUSD",1733322602921,0.49633826,95916.0,95915.0,0.00378482]
["bitfinex","BTCUSD",1733322603117,0.49633826,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322603315,0.64633826,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322603523,0.74193826,95916.0,95915.0,0.00478482]
["bitfinex","BTCUSD",1733322603738,0.74193826,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322604443,0.46322759,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322604615,0.31322759,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322605025,0.56322759,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322609663,0.46322759,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322610768,0.358515,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322612774,0.41535927,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322613448,0.41535927,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322614093,0.52007186,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322614527,0.52007186,95916.0,95915.0,0.00578482]
["bitfinex","BTCUSD",1733322614744,0.52007186,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322615168,0.62007186,95916.0,95915.0,0.00278482]
["bitfinex","BTCUSD",1733322617044,0.62007186,95916.0,95915.0,0.00178482]
["bitfinex","BTCUSD",1733322618926,0.62007186,95916.0,95915.0,8.2e-07]
["bitfinex","BTCUSD",1733322619124,0.1,95891.0,95874.0,0.14013869]
["bitfinex","BTCUSD",1733322619360,0.358574,95889.0,95888.0,1.20005859]
["bitfinex","BTCUSD",1733322619602,0.46328659,95889.0,95888.0,1.20005859]
["bitfinex","BTCUSD",1733322619820,0.48319629,95889.0,95888.0,1.20005859]
["bitfinex","BTCUSD",1733322620308,0.48319629,95889.0,95888.0,1.20178479]
["bitfinex","BTCUSD",1733322620580,0.48319629,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322621040,0.48942736,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322622839,0.48319629,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322623078,0.4894257,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322625672,0.36480341,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322625904,0.36480341,95889.0,95888.0,1.26578479]
["bitfinex","BTCUSD",1733322626331,0.358574,95889.0,95888.0,1.26578479]
["bitfinex","BTCUSD",1733322626542,0.358574,95889.0,95888.0,1.34878479]
["bitfinex","BTCUSD",1733322627488,0.36480232,95889.0,95888.0,1.34878479]
["bitfinex","BTCUSD",1733322627915,0.41499065,95889.0,95888.0,1.34878479]
["bitfinex","BTCUSD",1733322628439,0.36480232,95889.0,95888.0,1.34878479]
["bitfinex","BTCUSD",1733322629300,0.3648039,95889.0,95888.0,1.34878479]
["bitfinex","BTCUSD",1733322631854,0.46951649,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322632067,0.56951649,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322632281,0.66818164,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322638017,0.46951649,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322640959,0.56951649,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322643471,0.1562299,95889.0,95888.0,1.21778479]
["bitfinex","BTCUSD",1733322643718,0.0062299,95889.0,95888.0,1.34628479]
["bitfinex","BTCUSD",1733322643922,0.0062299,95889.0,95888.0,1.55486079]
["bitfinex","BTCUSD",1733322644149,0.0008633,95892.0,95888.0,1.68353679]
["bitfinex","BTCUSD",1733322644368,0.0008633,95892.0,95891.0,0.0799]
["bitfinex","BTCUSD",1733322644573,0.0008633,95892.0,95891.0,0.128]
["bitfinex","BTCUSD",1733322644784,0.0008633,95892.0,95891.0,0.4096378]
["bitfinex","BTCUSD",1733322644892,0.21474822,95916.0,95902.0,0.1295]
["bitfinex","BTCUSD",1733322645107,0.208526,95912.0,95905.0,0.13997036]
["bitfinex","BTCUSD",1733322645370,0.208526,95912.0,95904.0,0.13997036]
["bitfinex","BTCUSD",1733322645579,0.208526,95912.0,95905.0,0.13997036]
["bitfinex","BTCUSD",1733322646167,0.208537,95906.0,95905.0,0.13997036]
["bitfinex","BTCUSD",1733322646405,0.208541,95904.0,95901.0,0.13997036]
["bitfinex","BTCUSD",1733322646594,0.15,95898.0,95894.0,0.13997036]
["bitfinex","BTCUSD",1733322646970,0.15,95898.0,95892.0,0.0768]
["bitfinex","BTCUSD",1733322646971,0.15,95896.0,95892.0,0.0768]
["bitfinex","BTCUSD",1733322647148,0.15,95894.0,95892.0,0.0768]
["bitfinex","BTCUSD",1733322647591,0.15,95905.0,95892.0,0.0768]
["bitfinex","BTCUSD",1733322647785,0.15,95907.0,95895.0,0.13997036]
["bitfinex","BTCUSD",1733322647995,0.15,95907.0,95899.0,0.13997036]
["bitfinex","BTCUSD",1733322648219,0.00622846,95906.0,95900.0,0.13997036]
["bitfinex","BTCUSD",1733322648436,0.417079,95905.0,95900.0,0.13997036]
["bitfinex","BTCUSD",1733322648641,0.00622846,95906.0,95888.0,1.41035979]
["bitfinex","BTCUSD",1733322648642,0.00622846,95906.0,95896.0,0.13997036]
["bitfinex","BTCUSD",1733322648859,0.358537,95907.0,95901.0,0.003]
["bitfinex","BTCUSD",1733322649091,0.00622727,95904.0,95901.0,0.003]
["bitfinex","BTCUSD",1733322649295,0.00622573,95912.0,95903.0,0.0479]
["bitfinex","BTCUSD",1733322649520,0.208515,95916.0,95906.0,0.13997522]
["bitfinex","BTCUSD",1733322649723,0.20852,95914.0,95904.0,0.13997522]
["bitfinex","BTCUSD",1733322649941,0.20852,95914.0,95903.0,0.0479]
["bitfinex","BTCUSD",1733322649942,0.20852,95914.0,95905.0,0.13997522]
["bitfinex","BTCUSD",1733322650179,0.20852,95914.0,95905.0,0.13997882]
["bitfinex","BTCUSD",1733322650388,0.20852,95914.0,95904.0,0.13997882]
["bitfinex","BTCUSD",1733322650621,0.417041,95914.0,95904.0,0.13997882]
["bitfinex","BTCUSD",1733322650848,0.208522,95913.0,95903.0,0.18787882]
["bitfinex","BTCUSD",1733322651077,0.15,95905.0,95903.0,0.0479]
["bitfinex","BTCUSD",1733322651286,0.358541,95904.0,95903.0,0.0479]
["bitfinex","BTCUSD",1733322651495,0.15,95904.0,95903.0,0.0479]
["bitfinex","BTCUSD",1733322651957,0.208515,95916.0,95903.0,0.04698]
["bitfinex","BTCUSD",1733322652179,0.15,95915.0,95910.0,0.13994618]
["bitfinex","BTCUSD",1733322652595,0.15,95915.0,95907.0,0.13994618]
["bitfinex","BTCUSD",1733322652799,0.15,95913.0,95907.0,0.13994618]
["bitfinex","BTCUSD",1733322653020,0.15,95913.0,95908.0,0.13994618]
["bitfinex","BTCUSD",1733322653232,0.15,95913.0,95906.0,0.13994618]
["bitfinex","BTCUSD",1733322653443,0.15,95913.0,95910.0,0.00089]
["bitfinex","BTCUSD",1733322653958,0.15,95916.0,95907.0,0.004]
["bitfinex","BTCUSD",1733322654173,0.0008631,95917.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733322654400,0.0008631,95917.0,95910.0,0.0802]
["bitfinex","BTCUSD",1733322654598,0.0008631,95917.0,95911.0,0.34847218]
["bitfinex","BTCUSD",1733322654829,0.0008631,95917.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733322655038,0.0008633,95913.0,95910.0,0.0802]
["bitfinex","BTCUSD",1733322655953,0.15,95911.0,95910.0,0.0802]
["bitfinex","BTCUSD",1733322656137,0.25471259,95911.0,95910.0,0.005]
["bitfinex","BTCUSD",1733322656345,0.15,95909.0,95907.0,0.001]
["bitfinex","BTCUSD",1733322656559,0.208565,95893.0,95892.0,0.1249266]
["bitfinex","BTCUSD",1733322657000,0.358565,95893.0,95892.0,0.1249266]
["bitfinex","BTCUSD",1733322658320,0.436133,95893.0,95892.0,0.0017266]
["bitfinex","BTCUSD",1733322658847,0.44234816,95893.0,95892.0,0.0017266]
["bitfinex","BTCUSD",1733322659043,0.44234816,95893.0,95892.0,0.0107266]
["bitfinex","BTCUSD",1733322659245,0.44234816,95893.0,95892.0,0.0157266]
["bitfinex","BTCUSD",1733322659453,0.54706075,95893.0,95892.0,0.0157266]
["bitfinex","BTCUSD",1733322661241,0.46949275,95893.0,95892.0,0.0157266]
["bitfinex","BTCUSD",1733322663514,0.46949275,95893.0,95888.0,1.20178479]
["bitfinex","BTCUSD",1733322663515,0.1,95889.0,95888.0,1.20178479]
["bitfinex","BTCUSD",1733322663745,0.35471259,95889.0,95888.0,1.20178479]
["bitfinex","BTCUSD",1733322664185,0.36092831,95889.0,95888.0,1.20178479]
["bitfinex","BTCUSD",1733322664425,0.43873424,95889.0,95888.0,1.20178479]
["bitfinex","BTCUSD",1733322664931,0.53873424,95889.0,95888.0,1.09457997]
["bitfinex","BTCUSD",1733322665158,0.53873424,95889.0,95888.0,1.09250997]
["bitfinex","BTCUSD",1733322665371,0.53973424,95889.0,95888.0,1.10750997]
["bitfinex","BTCUSD",1733322665613,0.53973424,95889.0,95888.0,1.02407797]
["bitfinex","BTCUSD",1733322665835,0.308596,95879.0,95878.0,0.0017254]
["bitfinex","BTCUSD",1733322666056,0.62124333,95879.0,95878.0,0.0019013]
["bitfinex","BTCUSD",1733322666312,0.61502739,95879.0,95878.0,0.0019013]
["bitfinex","BTCUSD",1733322666558,0.68302739,95879.0,95878.0,0.0019013]
["bitfinex","BTCUSD",1733322666786,0.1,95870.0,95838.0,0.0764]
["bitfinex","BTCUSD",1733322667001,0.56332759,95870.0,95869.0,0.00190156]
["bitfinex","BTCUSD",1733322667217,0.65052145,95870.0,95869.0,0.00190156]
["bitfinex","BTCUSD",1733322667886,0.56332759,95870.0,95869.0,0.00190156]
["bitfinex","BTCUSD",1733322668112,0.46332759,95870.0,95869.0,0.00190156]
["bitfinex","BTCUSD",1733322669055,0.46332759,95870.0,95869.0,0.00290156]
["bitfinex","BTCUSD",1733322669056,0.009,95870.0,95869.0,0.00290156]
["bitfinex","BTCUSD",1733322669730,0.009,95870.0,95869.0,0.08370156]
["bitfinex","BTCUSD",1733322670187,0.009,95870.0,95869.0,0.08470156]
["bitfinex","BTCUSD",1733322670188,0.018,95870.0,95869.0,0.08470156]
["bitfinex","BTCUSD",1733322670851,0.0406611,95870.0,95869.0,0.08470156]
["bitfinex","BTCUSD",1733322671063,0.0406611,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322671064,0.14537369,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322671498,0.29537369,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322672163,0.39537369,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322673116,0.40158099,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322677309,0.39537369,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322680910,0.12271259,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322681120,0.018,95870.0,95869.0,0.05170156]
["bitfinex","BTCUSD",1733322681506,0.016221,95870.0,95869.0,0.05170156]
["bitfinex","BTCUSD",1733322683291,0.27093359,95870.0,95869.0,0.05170156]
["bitfinex","BTCUSD",1733322683551,0.27093359,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322683762,0.43974825,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322690435,0.97404825,95870.0,95869.0,0.00390156]
["bitfinex","BTCUSD",1733322691553,0.97404825,95870.0,95869.0,5.6e-07]
["bitfinex","BTCUSD",1733322691554,1.07404825,95870.0,95869.0,5.6e-07]
["bitfinex","BTCUSD",1733322692321,1.07404825,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322692516,1.00523359,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322693191,0.90523359,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322693405,0.37093359,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322694478,0.12093359,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322694692,0.12093359,95870.0,95869.0,0.04870016]
["bitfinex","BTCUSD",1733322695361,0.18474825,95870.0,95869.0,0.04870016]
["bitfinex","BTCUSD",1733322696013,0.33474825,95870.0,95869.0,0.04870016]
["bitfinex","BTCUSD",1733322699672,0.27093359,95870.0,95869.0,0.04870016]
["bitfinex","BTCUSD",1733322702048,0.47954859,95870.0,95869.0,0.04870016]
["bitfinex","BTCUSD",1733322702742,0.47954859,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322703640,0.48041199,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322705727,0.58041199,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322705956,0.68017449,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322712505,0.78017449,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322712731,0.81062045,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322712956,1.34492045,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322722202,0.43041199,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322723110,0.33041199,95870.0,95869.0,1.6e-07]
["bitfinex","BTCUSD",1733322723317,0.33041199,95870.0,95869.0,0.07840016]
["bitfinex","BTCUSD",1733322724434,0.33041199,95870.0,95869.0,0.12540016]
["bitfinex","BTCUSD",1733322724435,0.0170844,95870.0,95869.0,0.12540016]
["bitfinex","BTCUSD",1733322724649,0.1,95891.0,95869.0,0.12540016]
["bitfinex","BTCUSD",1733322724650,0.308528,95911.0,95871.0,0.1]
["bitfinex","BTCUSD",1733322724875,0.10471259,95909.0,95888.0,0.0763]
["bitfinex","BTCUSD",1733322725085,0.10471259,95909.0,95907.0,0.18680145]
["bitfinex","BTCUSD",1733322725294,0.208519,95915.0,95907.0,0.23350182]
["bitfinex","BTCUSD",1733322725507,0.208519,95915.0,95909.0,0.18644783]
["bitfinex","BTCUSD",1733322725741,0.208527,95911.0,95909.0,0.047]
["bitfinex","BTCUSD",1733322725966,0.208519,95915.0,95909.0,0.047]
["bitfinex","BTCUSD",1733322726204,0.0008631,95918.0,95909.0,0.1279]
["bitfinex","BTCUSD",1733322726419,0.009863,95910.0,95909.0,0.26755114]
["bitfinex","BTCUSD",1733322726635,0.01003873,95910.0,95909.0,0.31410153]
["bitfinex","BTCUSD",1733322726891,0.01003873,95910.0,95909.0,0.26754148]
["bitfinex","BTCUSD",1733322727118,0.00103873,95910.0,95909.0,0.1279]
["bitfinex","BTCUSD",1733322727322,0.01003873,95910.0,95909.0,0.1289]
["bitfinex","BTCUSD",1733322727537,0.01003873,95910.0,95909.0,0.1299]
["bitfinex","BTCUSD",1733322727538,0.01803873,95910.0,95909.0,0.1299]
["bitfinex","BTCUSD",1733322727974,0.16643213,95910.0,95909.0,0.1299]
["bitfinex","BTCUSD",1733322728599,0.31643213,95910.0,95909.0,0.1299]
["bitfinex","BTCUSD",1733322730198,0.27275132,95910.0,95909.0,0.1299]
["bitfinex","BTCUSD",1733322730918,0.27255132,95910.0,95909.0,0.1299]
["bitfinex","BTCUSD",1733322731822,0.27255132,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1733322732481,0.26355132,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1733322732690,0.00883873,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1733322732899,0.00083873,95910.0,95909.0,0.006]
["bitfinex","BTCUSD",1733322733328,0.00183873,95910.0,95909.0,0.015]
["bitfinex","BTCUSD",1733322733991,0.00083873,95910.0,95909.0,0.006]
["bitfinex","BTCUSD",1733322734463,0.00183873,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1733322735333,0.25655132,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1733322735767,0.25755132,95910.0,95909.0,0.016]
["bitfinex","BTCUSD",1733322735975,0.15283873,95910.0,95909.0,0.016]
["bitfinex","BTCUSD",1733322736407,0.00183873,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1733322736640,0.00283873,95910.0,95909.0,0.018]
["bitfinex","BTCUSD",1733322737951,0.05999954,95910.0,95909.0,0.018]
["bitfinex","BTCUSD",1733322738394,0.00283873,95910.0,95909.0,0.018]
["bitfinex","BTCUSD",1733322738616,0.00283873,95910.0,95909.0,0.0932]
["bitfinex","BTCUSD",1733322738874,0.0008633,95913.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733322739115,0.0008633,95913.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733322739319,0.0010039,95913.0,95912.0,0.47107536]
["bitfinex","BTCUSD",1733322739558,0.0008631,95917.0,95912.0,0.47107536]
["bitfinex","BTCUSD",1733322739559,0.0008631,95917.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733322739770,0.0008631,95917.0,95915.0,0.14089518]
["bitfinex","BTCUSD",1733322740015,0.0008631,95917.0,95916.0,0.44039771]
["bitfinex","BTCUSD",1733322740428,0.0008631,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733322740634,0.0008631,95917.0,95916.0,0.21036013]
["bitfinex","BTCUSD",1733322741087,0.0088631,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733322741301,0.0178631,95917.0,95916.0,0.209515]
["bitfinex","BTCUSD",1733322742494,0.0178631,95917.0,95916.0,0.290615]
["bitfinex","BTCUSD",1733322742715,0.0098631,95917.0,95916.0,0.290615]
["bitfinex","BTCUSD",1733322742942,0.0098631,95917.0,95916.0,0.291615]
["bitfinex","BTCUSD",1733322745397,0.0098631,95917.0,95916.0,0.0831]
["bitfinex","BTCUSD",1733322746116,0.0098631,95917.0,95916.0,0.08494524]
["bitfinex","BTCUSD",1733322746347,0.01631146,95928.0,95916.0,0.08494524]
["bitfinex","BTCUSD",1733322746348,0.01631146,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733322746564,0.00039424,95958.0,95932.0,0.1]
["bitfinex","BTCUSD",1733322746784,0.00039424,95958.0,95918.0,0.20851]
["bitfinex","BTCUSD",1733322746785,0.00039424,95958.0,95956.0,0.0494]
["bitfinex","BTCUSD",1733322746994,0.00028924,95958.0,95957.0,0.39335083]
["bitfinex","BTCUSD",1733322747237,0.00028924,95958.0,95957.0,0.208426]
["bitfinex","BTCUSD",1733322747475,0.0002,95970.0,95957.0,0.21027022]
["bitfinex","BTCUSD",1733322747693,0.0002,95970.0,95961.0,0.308418]
["bitfinex","BTCUSD",1733322747906,0.0002,95970.0,95961.0,0.41313059]
["bitfinex","BTCUSD",1733322748113,0.0002,95970.0,95965.0,0.1]
["bitfinex","BTCUSD",1733322748323,0.0002,95970.0,95965.0,0.10184407]
["bitfinex","BTCUSD",1733322748774,0.0002,95970.0,95969.0,0.3084]
["bitfinex","BTCUSD",1733322748988,0.00037583,95970.0,95969.0,0.3084]
["bitfinex","BTCUSD",1733322749208,0.0008631,95975.0,95973.0,0.1]
["bitfinex","BTCUSD",1733322749434,0.014244,95995.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733322749734,0.014244,95995.0,95988.0,0.43350277]
["bitfinex","BTCUSD",1733322749921,0.014244,95995.0,95988.0,0.431659]
["bitfinex","BTCUSD",1733322750383,0.014244,95995.0,95994.0,0.1]
["bitfinex","BTCUSD",1733322750595,0.0008628,96004.0,95998.0,0.1]
["bitfinex","BTCUSD",1733322750816,0.0008628,96004.0,96003.0,0.1]
["bitfinex","BTCUSD",1733322751071,0.0008628,96004.0,96003.0,0.20655583]
["bitfinex","BTCUSD",1733322751288,0.0008627,96013.0,96003.0,0.20655583]
["bitfinex","BTCUSD",1733322751289,0.0008627,96013.0,96005.0,0.1]
["bitfinex","BTCUSD",1733322751500,0.0008627,96013.0,96012.0,0.308307]
["bitfinex","BTCUSD",1733322751713,0.001,96021.0,96020.0,0.308289]
["bitfinex","BTCUSD",1733322751930,0.001,96021.0,96020.0,0.41300159]
["bitfinex","BTCUSD",1733322752132,0.0002771,96040.0,96023.0,0.1]
["bitfinex","BTCUSD",1733322752339,0.0002771,96040.0,96028.0,0.1]
["bitfinex","BTCUSD",1733322752630,0.0002771,96040.0,96039.0,0.389448]
["bitfinex","BTCUSD",1733322752870,0.0002,96049.0,96048.0,0.1]
["bitfinex","BTCUSD",1733322754007,0.0002,96079.0,96065.0,0.1]
["bitfinex","BTCUSD",1733322754239,0.0002,96079.0,96068.0,0.1]
["bitfinex","BTCUSD",1733322754472,0.0002,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733322754669,0.0002,96079.0,96078.0,0.49224669]
["bitfinex","BTCUSD",1733322754880,0.0002,96079.0,96078.0,0.308164]
["bitfinex","BTCUSD",1733322755096,0.0002,96079.0,96078.0,0.4904047]
["bitfinex","BTCUSD",1733322755319,0.00078604,96079.0,96078.0,0.58155755]
["bitfinex","BTCUSD",1733322755522,0.208095,96110.0,96083.0,0.1]
["bitfinex","BTCUSD",1733322755731,0.00017569,96089.0,96087.0,0.13638642]
["bitfinex","BTCUSD",1733322755937,0.00017569,96089.0,96086.0,0.13638642]
["bitfinex","BTCUSD",1733322756190,0.00017569,96089.0,96083.0,0.48999956]
["bitfinex","BTCUSD",1733322756191,0.00017569,96089.0,96083.0,0.1]
["bitfinex","BTCUSD",1733322756674,0.00017569,96089.0,96083.0,0.001]
["bitfinex","BTCUSD",1733322757188,0.00017569,96089.0,96083.0,0.208151]
["bitfinex","BTCUSD",1733322757442,0.00017569,96089.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733322757443,0.00017569,96089.0,96079.0,0.00184204]
["bitfinex","BTCUSD",1733322757717,0.00017569,96089.0,96086.0,0.308144]
["bitfinex","BTCUSD",1733322757915,0.00017569,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733322758178,0.00017569,96089.0,96088.0,0.2099837]
["bitfinex","BTCUSD",1733322758382,0.00017569,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733322758618,0.00017569,96089.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733322758823,0.00017569,96089.0,96086.0,0.20998778]
["bitfinex","BTCUSD",1733322759089,0.00017569,96089.0,96088.0,0.308142]
["bitfinex","BTCUSD",1733322759326,0.0124,96111.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733322759584,0.0124,96111.0,96108.0,0.20994046]
["bitfinex","BTCUSD",1733322760052,0.0124,96111.0,96101.0,0.1]
["bitfinex","BTCUSD",1733322760930,0.0124,96111.0,96088.0,0.12767569]
["bitfinex","BTCUSD",1733322760931,0.0124,96111.0,96095.0,0.1]
["bitfinex","BTCUSD",1733322761221,0.208099,96108.0,96093.0,0.1]
["bitfinex","BTCUSD",1733322761453,0.208099,96108.0,96088.0,0.33581669]
["bitfinex","BTCUSD",1733322761454,0.208099,96108.0,96092.0,0.1]
["bitfinex","BTCUSD",1733322761666,0.208497,96109.0,96092.0,0.1]
["bitfinex","BTCUSD",1733322761926,0.0004,96109.0,96101.0,0.009]
["bitfinex","BTCUSD",1733322762127,0.208497,96109.0,96108.0,0.006]
["bitfinex","BTCUSD",1733322762413,0.46320959,96109.0,96108.0,0.006]
["bitfinex","BTCUSD",1733322762617,0.46320959,96109.0,96101.0,0.009]
["bitfinex","BTCUSD",1733322762618,0.208112,96102.0,96101.0,0.009]
["bitfinex","BTCUSD",1733322763060,0.15,96108.0,96101.0,0.009]
["bitfinex","BTCUSD",1733322763503,0.15,96108.0,96088.0,0.00017569]
["bitfinex","BTCUSD",1733322763975,0.0004,96109.0,96108.0,0.006]
["bitfinex","BTCUSD",1733322764455,0.0004,96109.0,96108.0,0.10784137]
["bitfinex","BTCUSD",1733322765159,0.0004,96109.0,96108.0,0.10184137]
["bitfinex","BTCUSD",1733322765395,0.0004,96109.0,96108.0,0.20655396]
["bitfinex","BTCUSD",1733322765612,0.0004,96129.0,96121.0,0.20807]
["bitfinex","BTCUSD",1733322765842,0.0004,96129.0,96120.0,0.10184113]
["bitfinex","BTCUSD",1733322766060,0.0004,96129.0,96116.0,0.1]
["bitfinex","BTCUSD",1733322766291,0.0004,96129.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733322766492,0.0004,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1733322766778,0.204645,96133.0,96116.0,0.308081]
["bitfinex","BTCUSD",1733322767030,0.204645,96133.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733322767031,0.18804948,96126.0,96108.0,0.017]
["bitfinex","BTCUSD",1733322767237,0.208057,96128.0,96109.0,0.00184148]
["bitfinex","BTCUSD",1733322767448,0.0001756,96129.0,96109.0,0.00184148]
["bitfinex","BTCUSD",1733322767665,0.0001756,96129.0,96113.0,0.1]
["bitfinex","BTCUSD",1733322767875,0.0001756,96129.0,96108.0,0.008]
["bitfinex","BTCUSD",1733322767876,0.208057,96128.0,96117.0,0.009]
["bitfinex","BTCUSD",1733322768142,0.20806,96126.0,96108.0,0.008]
["bitfinex","BTCUSD",1733322768385,0.15,96125.0,96109.0,0.009]
["bitfinex","BTCUSD",1733322768621,0.15,96125.0,96117.0,0.006]
["bitfinex","BTCUSD",1733322768834,0.208068,96122.0,96117.0,0.006]
["bitfinex","BTCUSD",1733322769143,0.1498,96125.0,96106.0,0.1]
["bitfinex","BTCUSD",1733322769387,0.1498,96125.0,96107.0,0.1]
["bitfinex","BTCUSD",1733322769635,0.0001756,96129.0,96108.0,0.001]
["bitfinex","BTCUSD",1733322769869,0.0001756,96129.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733322770107,0.0001756,96129.0,96113.0,0.009]
["bitfinex","BTCUSD",1733322770343,0.0001756,96129.0,96108.0,0.00184139]
["bitfinex","BTCUSD",1733322770581,0.0001756,96129.0,96114.0,0.00184139]
["bitfinex","BTCUSD",1733322770815,0.208055,96128.0,96114.0,0.00184139]
["bitfinex","BTCUSD",1733322771059,0.15,96116.0,96091.0,0.1]
["bitfinex","BTCUSD",1733322771310,0.15,96116.0,96109.0,0.009]
["bitfinex","BTCUSD",1733322771543,0.15,96110.0,96096.0,0.00184155]
["bitfinex","BTCUSD",1733322771812,0.15,96108.0,96095.0,0.1]
["bitfinex","BTCUSD",1733322772029,0.15,96106.0,96095.0,0.1]
["bitfinex","BTCUSD",1733322772258,0.15,96106.0,96088.0,0.33934]
["bitfinex","BTCUSD",1733322772488,0.208107,96104.0,96090.0,0.1]
["bitfinex","BTCUSD",1733322772718,0.15,96103.0,96088.0,0.1312]
["bitfinex","BTCUSD",1733322773208,0.15,96103.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733322773691,0.01628159,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733322773923,0.16628159,96100.0,96088.0,0.1312]
["bitfinex","BTCUSD",1733322774393,0.16628159,96100.0,96091.0,0.001]
["bitfinex","BTCUSD",1733322774633,0.16628159,96100.0,96088.0,0.1312]
["bitfinex","BTCUSD",1733322774866,0.01628159,96100.0,96089.0,0.001]
["bitfinex","BTCUSD",1733322775142,0.15,96093.0,96088.0,0.13137569]
["bitfinex","BTCUSD",1733322775384,0.15,96093.0,96089.0,0.001]
["bitfinex","BTCUSD",1733322775621,0.566264,96093.0,96089.0,0.001]
["bitfinex","BTCUSD",1733322775854,0.566264,96093.0,96088.0,0.00017569]
["bitfinex","BTCUSD",1733322776307,0.566264,96093.0,96089.0,0.002722]
["bitfinex","BTCUSD",1733322776542,0.15,96090.0,96089.0,0.002722]
["bitfinex","BTCUSD",1733322776774,0.25471259,96090.0,96089.0,0.001722]
["bitfinex","BTCUSD",1733322776996,0.25471259,96090.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322777451,0.15,96090.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322777698,0.15,96092.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322777937,0.15,96092.0,96089.0,0.019722]
["bitfinex","BTCUSD",1733322778153,0.15,96092.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322778569,0.001,96090.0,96089.0,0.019722]
["bitfinex","BTCUSD",1733322778982,0.15,96094.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322779212,0.15,96092.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322779450,0.151,96092.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322779889,0.15,96090.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322780310,0.15,96090.0,96089.0,0.019722]
["bitfinex","BTCUSD",1733322780550,0.001,96092.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322780776,0.001,96094.0,96090.0,0.29197968]
["bitfinex","BTCUSD",1733322780980,0.001,96092.0,96090.0,0.29197968]
["bitfinex","BTCUSD",1733322781190,0.001,96094.0,96090.0,0.29197968]
["bitfinex","BTCUSD",1733322781463,0.001,96094.0,96090.0,0.08384168]
["bitfinex","BTCUSD",1733322781656,0.001,96094.0,96089.0,0.019722]
["bitfinex","BTCUSD",1733322782090,0.20813,96094.0,96089.0,0.010722]
["bitfinex","BTCUSD",1733322782300,0.001,96090.0,96089.0,0.015722]
["bitfinex","BTCUSD",1733322782743,0.15,96093.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733322782995,0.0002771,96127.0,96093.0,0.1]
["bitfinex","BTCUSD",1733322783238,0.208074,96120.0,96094.0,0.00954882]
["bitfinex","BTCUSD",1733322783439,0.208074,96120.0,96105.0,0.208103]
["bitfinex","BTCUSD",1733322783673,0.208074,96120.0,96092.0,0.1]
["bitfinex","BTCUSD",1733322783674,0.02,96136.0,96107.0,0.0823]
["bitfinex","BTCUSD",1733322783907,0.02,96136.0,96132.0,0.208047]
["bitfinex","BTCUSD",1733322784128,0.02,96136.0,96132.0,0.21575425]
["bitfinex","BTCUSD",1733322784559,0.02,96136.0,96132.0,0.50276684]
["bitfinex","BTCUSD",1733322784986,0.02,96136.0,96132.0,0.60276684]
["bitfinex","BTCUSD",1733322785241,0.02,96136.0,96135.0,0.2]
["bitfinex","BTCUSD",1733322785441,0.0201756,96136.0,96135.0,0.30471259]
["bitfinex","BTCUSD",1733322786293,0.0004,96149.0,96148.0,0.2]
["bitfinex","BTCUSD",1733322786568,0.0004,96149.0,96148.0,0.51456472]
["bitfinex","BTCUSD",1733322786774,0.0004,96149.0,96148.0,0.54467301]
["bitfinex","BTCUSD",1733322787265,0.0002771,96183.0,96159.0,0.407988]
["bitfinex","BTCUSD",1733322787476,0.0002771,96183.0,96159.0,0.51270059]
["bitfinex","BTCUSD",1733322787965,0.207917,96193.0,96159.0,0.51270059]
["bitfinex","BTCUSD",1733322787966,0.15,96181.0,96159.0,0.51270059]
["bitfinex","BTCUSD",1733322789008,0.15,96179.0,96159.0,0.41270059]
["bitfinex","BTCUSD",1733322789236,0.15,96179.0,96159.0,0.51370059]
["bitfinex","BTCUSD",1733322789456,0.15,96179.0,96159.0,0.41370059]
["bitfinex","BTCUSD",1733322789886,0.15,96179.0,96159.0,0.51370059]
["bitfinex","BTCUSD",1733322790104,0.15,96183.0,96159.0,0.51370059]
["bitfinex","BTCUSD",1733322790328,0.0008627,96186.0,96159.0,0.51370059]
["bitfinex","BTCUSD",1733322790569,0.0008627,96186.0,96159.0,0.59110059]
["bitfinex","BTCUSD",1733322790812,0.007944,96185.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733322791065,0.007944,96185.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733322791306,0.007944,96185.0,96184.0,0.00183986]
["bitfinex","BTCUSD",1733322791530,0.0008627,96186.0,96184.0,0.00183986]
["bitfinex","BTCUSD",1733322791766,0.0008627,96186.0,96184.0,0.1364186]
["bitfinex","BTCUSD",1733322791982,0.0008627,96186.0,96180.0,0.1364186]
["bitfinex","BTCUSD",1733322792208,0.00144816,96186.0,96180.0,0.10471259]
["bitfinex","BTCUSD",1733322792447,0.00144816,96186.0,96184.0,0.19061316]
["bitfinex","BTCUSD",1733322792675,0.00144816,96186.0,96184.0,0.18161316]
["bitfinex","BTCUSD",1733322792913,0.00144816,96186.0,96185.0,0.18161316]
["bitfinex","BTCUSD",1733322793157,0.01771498,96186.0,96185.0,0.18161316]
["bitfinex","BTCUSD",1733322793385,0.01771498,96186.0,96179.0,0.207943]
["bitfinex","BTCUSD",1733322793607,0.00144816,96186.0,96180.0,0.21078193]
["bitfinex","BTCUSD",1733322793837,0.00144816,96186.0,96184.0,0.009]
["bitfinex","BTCUSD",1733322794081,0.00144816,96186.0,96185.0,0.59688455]
["bitfinex","BTCUSD",1733322794370,0.00144816,96186.0,96185.0,0.59504459]
["bitfinex","BTCUSD",1733322794589,0.0002,96229.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733322794822,0.0002,96229.0,96219.0,0.10655169]
["bitfinex","BTCUSD",1733322794823,0.0185171,96221.0,96219.0,0.10655169]
["bitfinex","BTCUSD",1733322795046,0.00017559,96220.0,96216.0,0.50372485]
["bitfinex","BTCUSD",1733322795275,0.00017559,96220.0,96217.0,0.27304375]
["bitfinex","BTCUSD",1733322795568,0.00017559,96220.0,96202.0,0.25]
["bitfinex","BTCUSD",1733322795569,0.00017559,96220.0,96213.0,0.40372485]
["bitfinex","BTCUSD",1733322795803,0.00017559,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1733322796030,0.00017559,96220.0,96215.0,0.27340976]
["bitfinex","BTCUSD",1733322796282,0.00017559,96220.0,96217.0,0.22772182]
["bitfinex","BTCUSD",1733322796283,0.20786,96219.0,96217.0,0.22772182]
["bitfinex","BTCUSD",1733322796495,0.20786,96219.0,96217.0,0.18236899]
["bitfinex","BTCUSD",1733322796720,0.20786,96219.0,96216.0,0.001]
["bitfinex","BTCUSD",1733322796721,0.207859,96219.0,96218.0,0.13678334]
["bitfinex","BTCUSD",1733322797187,0.00017559,96220.0,96216.0,0.13671681]
["bitfinex","BTCUSD",1733322797412,0.00017559,96220.0,96217.0,0.001]
["bitfinex","BTCUSD",1733322797413,0.0162652,96219.0,96217.0,0.001]
["bitfinex","BTCUSD",1733322797653,0.357861,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1733322797879,0.207865,96216.0,96213.0,0.13671681]
["bitfinex","BTCUSD",1733322798101,0.15,96215.0,96213.0,0.13683985]
["bitfinex","BTCUSD",1733322798333,0.357869,96214.0,96211.0,0.1368479]
["bitfinex","BTCUSD",1733322798572,0.357869,96214.0,96198.0,0.40549581]
["bitfinex","BTCUSD",1733322798573,0.15,96215.0,96213.0,0.1368479]
["bitfinex","BTCUSD",1733322798811,0.15,96215.0,96213.0,0.18246387]
["bitfinex","BTCUSD",1733322798812,0.357869,96214.0,96213.0,0.18246387]
["bitfinex","BTCUSD",1733322799022,0.15,96215.0,96212.0,0.22807984]
["bitfinex","BTCUSD",1733322799247,0.15,96215.0,96213.0,0.18348077]
["bitfinex","BTCUSD",1733322799495,0.00017559,96220.0,96213.0,0.22807984]
["bitfinex","BTCUSD",1733322799734,0.00017559,96220.0,96219.0,0.13685269]
["bitfinex","BTCUSD",1733322799961,0.357859,96219.0,96218.0,0.18247026]
["bitfinex","BTCUSD",1733322800172,0.15,96218.0,96216.0,0.18247026]
["bitfinex","BTCUSD",1733322800392,0.15,96218.0,96215.0,0.18247026]
["bitfinex","BTCUSD",1733322800615,0.15,96218.0,96217.0,0.13681692]
["bitfinex","BTCUSD",1733322801080,0.15,96218.0,96217.0,0.13681407]
["bitfinex","BTCUSD",1733322801318,0.00103669,96220.0,96216.0,0.13681407]
["bitfinex","BTCUSD",1733322801559,0.00103669,96220.0,96213.0,0.18247026]
["bitfinex","BTCUSD",1733322801560,0.207865,96217.0,96213.0,0.001]
["bitfinex","BTCUSD",1733322801804,0.207865,96217.0,96210.0,0.18247026]
["bitfinex","BTCUSD",1733322801805,0.15,96216.0,96215.0,0.009]
["bitfinex","BTCUSD",1733322802524,0.16626609,96216.0,96215.0,0.009]
["bitfinex","BTCUSD",1733322803028,0.415735,96215.0,96207.0,0.13681839]
["bitfinex","BTCUSD",1733322803385,0.15,96214.0,96208.0,0.13681839]
["bitfinex","BTCUSD",1733322803490,0.15,96214.0,96210.0,0.13681839]
["bitfinex","BTCUSD",1733322803738,0.15,96214.0,96211.0,0.24153098]
["bitfinex","BTCUSD",1733322803988,0.15,96214.0,96212.0,0.13681839]
["bitfinex","BTCUSD",1733322804219,0.15,96214.0,96211.0,0.13681839]
["bitfinex","BTCUSD",1733322804220,0.207872,96213.0,96211.0,0.13681839]
["bitfinex","BTCUSD",1733322804458,0.207872,96213.0,96210.0,0.13681839]
["bitfinex","BTCUSD",1733322804697,0.207872,96213.0,96206.0,0.13681839]
["bitfinex","BTCUSD",1733322804927,0.00103669,96220.0,96211.0,0.13677069]
["bitfinex","BTCUSD",1733322805175,0.207872,96213.0,96211.0,0.13776705]
["bitfinex","BTCUSD",1733322805404,0.207872,96213.0,96211.0,0.001]
["bitfinex","BTCUSD",1733322805635,0.207872,96213.0,96211.0,0.002]
["bitfinex","BTCUSD",1733322805877,0.00103669,96220.0,96211.0,0.002]
["bitfinex","BTCUSD",1733322805878,0.00103669,96220.0,96211.0,0.001]
["bitfinex","BTCUSD",1733322806337,0.00103669,96220.0,96215.0,0.13676705]
["bitfinex","BTCUSD",1733322806338,0.15,96218.0,96215.0,0.13676705]
["bitfinex","BTCUSD",1733322806573,0.15,96216.0,96214.0,0.13676705]
["bitfinex","BTCUSD",1733322806809,0.15,96216.0,96201.0,0.37363678]
["bitfinex","BTCUSD",1733322806810,0.15,96216.0,96210.0,0.13676705]
["bitfinex","BTCUSD",1733322807048,0.357867,96215.0,96214.0,0.18235893]
["bitfinex","BTCUSD",1733322807352,0.00103669,96220.0,96210.0,0.24141582]
["bitfinex","BTCUSD",1733322807353,0.15,96214.0,96210.0,0.24141582]
["bitfinex","BTCUSD",1733322807589,0.00103669,96220.0,96213.0,0.207871]
["bitfinex","BTCUSD",1733322807825,0.00103669,96220.0,96219.0,0.13670323]
["bitfinex","BTCUSD",1733322808061,0.00103669,96220.0,96218.0,0.22794867]
["bitfinex","BTCUSD",1733322808303,0.00103669,96220.0,96218.0,0.18214976]
["bitfinex","BTCUSD",1733322808542,0.00103669,96220.0,96219.0,0.24318988]
["bitfinex","BTCUSD",1733322808792,0.00103669,96220.0,96219.0,0.24134897]
["bitfinex","BTCUSD",1733322809052,0.00103669,96220.0,96219.0,0.10471259]
["bitfinex","BTCUSD",1733322809292,0.00103669,96220.0,96219.0,0.10655173]
["bitfinex","BTCUSD",1733322809529,0.00103669,96220.0,96219.0,0.33420706]
["bitfinex","BTCUSD",1733322809772,0.01730112,96220.0,96219.0,0.10471259]
["bitfinex","BTCUSD",1733322810015,0.00103669,96220.0,96219.0,0.20655181]
["bitfinex","BTCUSD",1733322810495,0.00103669,96220.0,96219.0,0.24313335]
["bitfinex","BTCUSD",1733322810751,0.00103669,96220.0,96219.0,0.10471259]
["bitfinex","BTCUSD",1733322811047,0.00103669,96220.0,96219.0,0.30655164]
["bitfinex","BTCUSD",1733322811272,0.00103669,96220.0,96219.0,0.41357159]
["bitfinex","BTCUSD",1733322811497,0.00103669,96220.0,96219.0,0.20471259]
["bitfinex","BTCUSD",1733322811753,0.00103669,96220.0,96219.0,0.20655165]
["bitfinex","BTCUSD",1733322811986,2.461e-05,96220.0,96219.0,0.20855165]
["bitfinex","BTCUSD",1733322812456,0.01824,96221.0,96220.0,0.407856]
["bitfinex","BTCUSD",1733322812681,0.01824,96221.0,96220.0,0.51256859]
["bitfinex","BTCUSD",1733322813956,0.01824,96221.0,96220.0,0.51356859]
["bitfinex","BTCUSD",1733322814164,0.01824,96221.0,96220.0,0.51256859]
["bitfinex","BTCUSD",1733322814636,0.01824,96221.0,96220.0,0.74101872]
["bitfinex","BTCUSD",1733322814912,0.01824,96221.0,96220.0,0.51356859]
["bitfinex","BTCUSD",1733322815130,0.01824,96221.0,96220.0,0.41356859]
["bitfinex","BTCUSD",1733322815376,0.01824,96221.0,96220.0,0.3866569]
["bitfinex","BTCUSD",1733322815612,0.01824,96221.0,96220.0,0.38666896]
["bitfinex","BTCUSD",1733322815826,0.01824,96221.0,96220.0,0.20571259]
["bitfinex","BTCUSD",1733322816062,0.01824,96221.0,96220.0,0.20755167]
["bitfinex","BTCUSD",1733322816287,0.01824,96221.0,96220.0,0.20571259]
["bitfinex","BTCUSD",1733322816540,0.01824,96221.0,96220.0,0.10471259]
["bitfinex","BTCUSD",1733322816824,0.01824,96221.0,96219.0,0.00017559]
["bitfinex","BTCUSD",1733322817038,0.01824,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1733322817260,0.226096,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1733322817506,0.226096,96221.0,96219.0,0.00017559]
["bitfinex","BTCUSD",1733322817983,0.226096,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1733322818203,0.01824,96221.0,96220.0,0.10571259]
["bitfinex","BTCUSD",1733322818425,0.01824,96221.0,96220.0,0.10655185]
["bitfinex","BTCUSD",1733322818701,0.01824,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1733322818915,0.0008607,96230.0,96228.0,0.1]
["bitfinex","BTCUSD",1733322819121,0.207741,96274.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733322819368,0.014244,96279.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733322819369,0.207769,96261.0,96240.0,0.31436442]
["bitfinex","BTCUSD",1733322819631,0.0002771,96263.0,96240.0,0.31252559]
["bitfinex","BTCUSD",1733322819850,0.207786,96253.0,96240.0,0.10471259]
["bitfinex","BTCUSD",1733322820069,0.207775,96258.0,96240.0,0.10471259]
["bitfinex","BTCUSD",1733322820319,0.0002771,96263.0,96240.0,0.10471259]
["bitfinex","BTCUSD",1733322820320,0.0002771,96263.0,96240.0,0.43575142]
["bitfinex","BTCUSD",1733322820567,0.014244,96279.0,96240.0,0.43391259]
["bitfinex","BTCUSD",1733322820568,0.207953,96268.0,96240.0,0.43391259]
["bitfinex","BTCUSD",1733322820811,0.207756,96267.0,96240.0,0.43391259]
["bitfinex","BTCUSD",1733322821030,0.0002,96268.0,96240.0,0.43391259]
["bitfinex","BTCUSD",1733322821031,0.207757,96266.0,96240.0,0.43391259]
["bitfinex","BTCUSD",1733322821542,0.0002,96268.0,96240.0,0.46680164]
["bitfinex","BTCUSD",1733322821758,0.0002,96268.0,96240.0,0.83703178]
["bitfinex","BTCUSD",1733322822023,0.00977158,96242.0,96241.0,0.2]
["bitfinex","BTCUSD",1733322822244,0.00977158,96242.0,96241.0,0.51252359]
["bitfinex","BTCUSD",1733322822474,0.00977158,96242.0,96241.0,0.57776866]
["bitfinex","BTCUSD",1733322822727,0.00977158,96242.0,96241.0,0.30471259]
["bitfinex","BTCUSD",1733322823376,0.00977158,96242.0,96241.0,0.57776866]
["bitfinex","BTCUSD",1733322823844,0.00977158,96242.0,96241.0,0.51252359]
["bitfinex","BTCUSD",1733322824088,0.00977158,96242.0,96241.0,0.78557966]
["bitfinex","BTCUSD",1733322824543,0.01877158,96242.0,96241.0,0.51452359]
["bitfinex","BTCUSD",1733322825223,0.01877158,96242.0,96241.0,0.41452359]
["bitfinex","BTCUSD",1733322825478,0.01877158,96242.0,96241.0,0.51452359]
["bitfinex","BTCUSD",1733322827685,0.01877158,96242.0,96241.0,0.10671259]
["bitfinex","BTCUSD",1733322828611,0.01877158,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733322829332,0.01877158,96242.0,96241.0,0.51235806]
["bitfinex","BTCUSD",1733322829582,0.01877158,96242.0,96241.0,0.10671259]
["bitfinex","BTCUSD",1733322829818,0.01877158,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733322830737,0.22658058,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733322830951,0.01877158,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733322831616,0.01877158,96242.0,96241.0,0.18871259]
["bitfinex","BTCUSD",1733322831831,0.01877158,96242.0,96241.0,0.29055131]
["bitfinex","BTCUSD",1733322832048,0.01877158,96242.0,96241.0,0.28871259]
["bitfinex","BTCUSD",1733322834374,0.01877158,96242.0,96241.0,0.30405228]
["bitfinex","BTCUSD",1733322834588,0.01877158,96242.0,96241.0,0.31632403]
["bitfinex","BTCUSD",1733322834816,0.01963498,96242.0,96241.0,0.31632403]
["bitfinex","BTCUSD",1733322835487,0.01963498,96242.0,96241.0,0.41632403]
["bitfinex","BTCUSD",1733322835923,0.01963498,96242.0,96241.0,0.41633296]
["bitfinex","BTCUSD",1733322838588,0.01963498,96242.0,96241.0,0.31633296]
["bitfinex","BTCUSD",1733322838799,0.01963498,96242.0,96241.0,0.21633296]
["bitfinex","BTCUSD",1733322839010,0.01963498,96242.0,96241.0,0.52414396]
["bitfinex","BTCUSD",1733322839457,0.01963498,96242.0,96241.0,0.62414396]
["bitfinex","BTCUSD",1733322840107,0.01963498,96242.0,96241.0,0.52414396]
["bitfinex","BTCUSD",1733322840341,0.01963498,96242.0,96241.0,0.62414396]
["bitfinex","BTCUSD",1733322841191,0.01963498,96242.0,96241.0,1.19388086]
["bitfinex","BTCUSD",1733322841396,0.01963498,96242.0,96241.0,0.70318675]
["bitfinex","BTCUSD",1733322842158,0.00593743,96242.0,96241.0,0.70218675]
["bitfinex","BTCUSD",1733322842616,0.00593743,96242.0,96241.0,0.88594783]
["bitfinex","BTCUSD",1733322842852,0.00593743,96242.0,96241.0,0.94598265]
["bitfinex","BTCUSD",1733322843057,0.00593743,96242.0,96241.0,1.04497532]
["bitfinex","BTCUSD",1733322843266,0.00593743,96242.0,96241.0,0.73594783]
["bitfinex","BTCUSD",1733322843488,0.00593743,96242.0,96241.0,0.70218675]
["bitfinex","BTCUSD",1733322843694,0.00593743,96242.0,96241.0,0.67124396]
["bitfinex","BTCUSD",1733322844635,0.00593743,96242.0,96241.0,0.7032033]
["bitfinex","BTCUSD",1733322845111,0.00593743,96242.0,96241.0,0.67124396]
["bitfinex","BTCUSD",1733322846557,0.00593743,96242.0,96241.0,1.07821291]
["bitfinex","BTCUSD",1733322846782,0.00593743,96242.0,96241.0,0.67124396]
["bitfinex","BTCUSD",1733322847006,0.00593743,96242.0,96241.0,0.67297056]
["bitfinex","BTCUSD",1733322847220,0.00593743,96242.0,96241.0,1.07999058]
["bitfinex","BTCUSD",1733322847433,0.00593743,96242.0,96241.0,1.22999058]
["bitfinex","BTCUSD",1733322847645,0.00593743,96242.0,96241.0,0.85493169]
["bitfinex","BTCUSD",1733322848099,0.00593743,96242.0,96241.0,1.10493169]
["bitfinex","BTCUSD",1733322848312,0.0002,96269.0,96248.0,0.2]
["bitfinex","BTCUSD",1733322848556,0.0002,96269.0,96248.0,0.61331181]
["bitfinex","BTCUSD",1733322848765,0.0002,96269.0,96248.0,0.61147372]
["bitfinex","BTCUSD",1733322849259,0.0002,96269.0,96248.0,0.93359324]
["bitfinex","BTCUSD",1733322849501,0.0002,96269.0,96248.0,0.62375241]
["bitfinex","BTCUSD",1733322849712,0.00037539,96249.0,96248.0,0.62375241]
["bitfinex","BTCUSD",1733322850174,0.00037539,96249.0,96248.0,0.62475241]
["bitfinex","BTCUSD",1733322850422,0.00037539,96249.0,96248.0,0.62575241]
["bitfinex","BTCUSD",1733322851559,0.00037539,96249.0,96248.0,0.66022137]
["bitfinex","BTCUSD",1733322851789,0.0002,96269.0,96267.0,0.2]
["bitfinex","BTCUSD",1733322852038,0.0002,96269.0,96267.0,0.63659466]
["bitfinex","BTCUSD",1733322852311,0.0002,96269.0,96267.0,0.63477172]
["bitfinex","BTCUSD",1733322852504,0.0002,96269.0,96267.0,0.68247172]
["bitfinex","BTCUSD",1733322853163,0.0002,96269.0,96267.0,0.68347172]
["bitfinex","BTCUSD",1733322853383,0.0002,96269.0,96267.0,0.83347172]
["bitfinex","BTCUSD",1733322853604,0.0002,96269.0,96267.0,0.83247172]
["bitfinex","BTCUSD",1733322853827,0.0002,96269.0,96267.0,0.83347172]
["bitfinex","BTCUSD",1733322854757,0.0002,96269.0,96267.0,0.86730575]
["bitfinex","BTCUSD",1733322855042,0.0002,96269.0,96267.0,0.71830575]
["bitfinex","BTCUSD",1733322855296,0.0002,96269.0,96267.0,0.58538031]
["bitfinex","BTCUSD",1733322855504,0.0002,96269.0,96267.0,0.68538031]
["bitfinex","BTCUSD",1733322855716,0.0002,96269.0,96267.0,0.68638031]
["bitfinex","BTCUSD",1733322857158,0.0002,96269.0,96267.0,0.71822861]
["bitfinex","BTCUSD",1733322857607,0.014244,96279.0,96278.0,0.307731]
["bitfinex","BTCUSD",1733322857812,0.014244,96279.0,96278.0,0.42472228]
["bitfinex","BTCUSD",1733322858073,0.014244,96279.0,96278.0,0.52472228]
["bitfinex","BTCUSD",1733322858515,0.014244,96279.0,96278.0,0.42472228]
["bitfinex","BTCUSD",1733322858731,0.014244,96279.0,96278.0,0.42466178]
["bitfinex","BTCUSD",1733322858943,0.01441936,96279.0,96278.0,0.42466178]
["bitfinex","BTCUSD",1733322859152,0.01441936,96279.0,96278.0,0.21693078]
["bitfinex","BTCUSD",1733322859613,0.01441936,96279.0,96278.0,0.21793078]
["bitfinex","BTCUSD",1733322859826,0.01441936,96279.0,96278.0,0.21893078]
["bitfinex","BTCUSD",1733322860987,0.01441936,96279.0,96278.0,0.25296811]
["bitfinex","BTCUSD",1733322861631,0.01441936,96279.0,96278.0,0.21893078]
["bitfinex","BTCUSD",1733322861850,0.01441936,96279.0,96278.0,0.11893078]
["bitfinex","BTCUSD",1733322862057,0.01441936,96279.0,96278.0,0.12077342]
["bitfinex","BTCUSD",1733322862478,0.01441936,96279.0,96278.0,0.34972719]
["bitfinex","BTCUSD",1733322862726,0.01441936,96279.0,96278.0,0.11893542]
["bitfinex","BTCUSD",1733322862956,0.01441936,96279.0,96278.0,0.22077325]
["bitfinex","BTCUSD",1733322863164,0.01441936,96279.0,96278.0,0.21893542]
["bitfinex","BTCUSD",1733322864558,0.01441936,96279.0,96278.0,0.31893542]
["bitfinex","BTCUSD",1733322865085,0.01441936,96279.0,96278.0,0.30671259]
["bitfinex","BTCUSD",1733322865813,0.01441936,96279.0,96278.0,0.33432104]
["bitfinex","BTCUSD",1733322866271,0.01441936,96279.0,96278.0,0.10671259]
["bitfinex","BTCUSD",1733322866485,0.01441936,96279.0,96278.0,0.1085505]
["bitfinex","BTCUSD",1733322867431,0.01441936,96279.0,96278.0,0.1065505]
["bitfinex","BTCUSD",1733322867692,0.01441936,96279.0,96278.0,0.1075505]
["bitfinex","BTCUSD",1733322868365,0.02241936,96279.0,96278.0,0.1085505]
["bitfinex","BTCUSD",1733322868592,0.02241936,96279.0,96278.0,0.2085505]
["bitfinex","BTCUSD",1733322868805,0.02241936,96279.0,96278.0,0.2075505]
["bitfinex","BTCUSD",1733322868806,0.01441936,96279.0,96278.0,0.2075505]
["bitfinex","BTCUSD",1733322869051,0.01441936,96279.0,96278.0,0.2065505]
["bitfinex","BTCUSD",1733322869262,0.02341936,96279.0,96278.0,0.2085505]
["bitfinex","BTCUSD",1733322870130,0.02341936,96279.0,96278.0,0.24198352]
["bitfinex","BTCUSD",1733322870344,0.02341936,96279.0,96278.0,0.24014561]
["bitfinex","BTCUSD",1733322871015,0.02341936,96279.0,96278.0,0.2687879]
["bitfinex","BTCUSD",1733322871677,0.02428236,96279.0,96278.0,0.2687879]
["bitfinex","BTCUSD",1733322872414,0.00557972,96279.0,96278.0,0.2687879]
["bitfinex","BTCUSD",1733322873306,0.00557972,96279.0,96278.0,0.13535488]
["bitfinex","BTCUSD",1733322873577,0.00557972,96279.0,96278.0,0.33531906]
["bitfinex","BTCUSD",1733322873578,0.02857972,96279.0,96278.0,0.33531906]
["bitfinex","BTCUSD",1733322873807,0.00557972,96279.0,96278.0,0.31444359]
["bitfinex","BTCUSD",1733322874030,0.00557972,96279.0,96278.0,0.49734871]
["bitfinex","BTCUSD",1733322874238,0.00557972,96279.0,96278.0,0.31444359]
["bitfinex","BTCUSD",1733322874487,0.00557972,96279.0,96278.0,0.54305006]
["bitfinex","BTCUSD",1733322874703,0.00557972,96279.0,96278.0,0.33531906]
["bitfinex","BTCUSD",1733322874919,0.00557972,96279.0,96278.0,0.31444359]
["bitfinex","BTCUSD",1733322875152,0.00557972,96279.0,96278.0,0.5430791]
["bitfinex","BTCUSD",1733322875390,0.00557972,96279.0,96278.0,0.31444359]
["bitfinex","BTCUSD",1733322875613,0.00557972,96279.0,96278.0,0.41444359]
["bitfinex","BTCUSD",1733322875851,0.00557972,96279.0,96278.0,0.20671259]
["bitfinex","BTCUSD",1733322876092,0.00557972,96279.0,96278.0,0.41628148]
["bitfinex","BTCUSD",1733322876320,0.00557972,96279.0,96278.0,0.41444359]
["bitfinex","BTCUSD",1733322876572,7.2e-07,96279.0,96278.0,1.07026065]
["bitfinex","BTCUSD",1733322876807,7.2e-07,96279.0,96278.0,1.09614471]
["bitfinex","BTCUSD",1733322877019,7.2e-07,96279.0,96278.0,1.07026065]
["bitfinex","BTCUSD",1733322877238,0.0008608,96283.0,96282.0,0.557723]
["bitfinex","BTCUSD",1733322877472,0.00144521,96283.0,96282.0,0.69425265]
["bitfinex","BTCUSD",1733322877689,1e-06,96289.0,96288.0,0.80771]
["bitfinex","BTCUSD",1733322877920,1e-06,96289.0,96288.0,1.02273965]
["bitfinex","BTCUSD",1733322880090,1e-06,96289.0,96288.0,1.02373965]
["bitfinex","BTCUSD",1733322880546,1e-06,96289.0,96288.0,1.02473965]
["bitfinex","BTCUSD",1733322880787,1e-06,96289.0,96288.0,1.04548177]
["bitfinex","BTCUSD",1733322881257,1e-06,96289.0,96288.0,0.94548177]
["bitfinex","BTCUSD",1733322881501,1e-06,96289.0,96288.0,0.92473965]
["bitfinex","BTCUSD",1733322881729,1e-06,96289.0,96288.0,1.02473965]
["bitfinex","BTCUSD",1733322882661,5.957e-05,96294.0,96291.0,3e-08]
["bitfinex","BTCUSD",1733322882899,5.957e-05,96294.0,96292.0,1e-08]
["bitfinex","BTCUSD",1733322883334,5.957e-05,96294.0,96291.0,3e-08]
["bitfinex","BTCUSD",1733322883549,5.957e-05,96294.0,96293.0,0.18286521]
["bitfinex","BTCUSD",1733322883832,5.957e-05,96294.0,96292.0,0.18289531]
["bitfinex","BTCUSD",1733322884038,5.957e-05,96294.0,96293.0,0.10563138]
["bitfinex","BTCUSD",1733322884284,5.957e-05,96294.0,96293.0,0.10471259]
["bitfinex","BTCUSD",1733322884501,5.957e-05,96294.0,96293.0,0.06310455]
["bitfinex","BTCUSD",1733322884717,5.957e-05,96294.0,96293.0,0.06410455]
["bitfinex","BTCUSD",1733322884949,5.957e-05,96294.0,96293.0,4e-08]
["bitfinex","BTCUSD",1733322885165,5.957e-05,96294.0,96293.0,0.15578809]
["bitfinex","BTCUSD",1733322885391,5.957e-05,96294.0,96293.0,3e-08]
["bitfinex","BTCUSD",1733322885834,0.00905957,96294.0,96293.0,0.00100003]
["bitfinex","BTCUSD",1733322886053,0.00905957,96294.0,96292.0,2e-08]
["bitfinex","BTCUSD",1733322886287,0.00905957,96294.0,96278.0,0.2972258]
["bitfinex","BTCUSD",1733322886288,0.00905957,96294.0,96280.0,0.207726]
["bitfinex","BTCUSD",1733322886527,0.00905957,96294.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733322886952,0.00905957,96294.0,96291.0,0.415406]
["bitfinex","BTCUSD",1733322887175,0.00905957,96294.0,96292.0,0.001]
["bitfinex","BTCUSD",1733322887392,0.01805957,96294.0,96292.0,3e-08]
["bitfinex","BTCUSD",1733322887676,0.01805957,96294.0,96285.0,0.105]
["bitfinex","BTCUSD",1733322887677,0.00905957,96294.0,96285.0,0.105]
["bitfinex","BTCUSD",1733322887908,0.00905957,96294.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733322888133,0.01805957,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1733322888575,5.957e-05,96294.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733322888784,5.957e-05,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1733322889029,0.00905957,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1733322889250,0.023,96293.0,96282.0,0.00058441]
["bitfinex","BTCUSD",1733322889473,0.00905957,96294.0,96292.0,4e-08]
["bitfinex","BTCUSD",1733322889721,0.00905957,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1733322889722,0.00905957,96294.0,96291.0,0.07530002]
["bitfinex","BTCUSD",1733322889960,0.01805957,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322890188,0.01805957,96294.0,96293.0,0.25]
["bitfinex","BTCUSD",1733322890397,0.00734826,96293.0,96292.0,0.25000003]
["bitfinex","BTCUSD",1733322890632,0.00734826,96293.0,96292.0,0.28501982]
["bitfinex","BTCUSD",1733322890856,0.00734826,96293.0,96292.0,0.15579005]
["bitfinex","BTCUSD",1733322891069,0.00734826,96293.0,96292.0,0.22891214]
["bitfinex","BTCUSD",1733322891305,0.00734826,96293.0,96292.0,0.2417242]
["bitfinex","BTCUSD",1733322891550,0.00734826,96293.0,96292.0,0.47072117]
["bitfinex","BTCUSD",1733322891785,0.01634826,96293.0,96292.0,0.47072117]
["bitfinex","BTCUSD",1733322892003,0.01634826,96293.0,96292.0,0.22903506]
["bitfinex","BTCUSD",1733322892230,0.02534826,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1733322892450,0.02534826,96293.0,96292.0,0.25471259]
["bitfinex","BTCUSD",1733322892669,0.02534826,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1733322893089,0.02534826,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322893292,0.02534826,96293.0,96292.0,0.31241359]
["bitfinex","BTCUSD",1733322894644,0.02534826,96293.0,96292.0,0.28442276]
["bitfinex","BTCUSD",1733322894854,0.02534826,96293.0,96292.0,0.31625265]
["bitfinex","BTCUSD",1733322895078,0.02534826,96293.0,96292.0,0.46625265]
["bitfinex","BTCUSD",1733322895310,0.51949208,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733322895548,0.51949208,96307.0,96306.0,0.31238359]
["bitfinex","BTCUSD",1733322896410,0.51949208,96307.0,96306.0,0.39068359]
["bitfinex","BTCUSD",1733322896635,0.52035498,96307.0,96306.0,0.39068359]
["bitfinex","BTCUSD",1733322897059,0.52035498,96307.0,96306.0,0.42382155]
["bitfinex","BTCUSD",1733322898152,0.53835498,96307.0,96306.0,0.42582155]
["bitfinex","BTCUSD",1733322898365,0.53835498,96307.0,96306.0,0.42482155]
["bitfinex","BTCUSD",1733322898566,0.53835498,96307.0,96306.0,0.62452155]
["bitfinex","BTCUSD",1733322898786,0.53835498,96307.0,96306.0,0.62552155]
["bitfinex","BTCUSD",1733322898787,0.54735498,96307.0,96306.0,0.62552155]
["bitfinex","BTCUSD",1733322899275,0.48318548,96307.0,96306.0,0.90732098]
["bitfinex","BTCUSD",1733322899727,0.48318548,96307.0,96306.0,0.65732098]
["bitfinex","BTCUSD",1733322899940,0.46518548,96307.0,96306.0,0.65632098]
["bitfinex","BTCUSD",1733322900366,0.45618548,96307.0,96306.0,0.65532098]
["bitfinex","BTCUSD",1733322900611,0.46518548,96307.0,96306.0,0.65632098]
["bitfinex","BTCUSD",1733322901070,0.0008629,96307.0,96306.0,0.65532098]
["bitfinex","BTCUSD",1733322901290,0.0008629,96307.0,96306.0,0.60562098]
["bitfinex","BTCUSD",1733322901512,0.0098629,96307.0,96306.0,0.57482155]
["bitfinex","BTCUSD",1733322901726,0.0098629,96307.0,96306.0,0.84935335]
["bitfinex","BTCUSD",1733322901948,0.0098629,96307.0,96306.0,0.57582155]
["bitfinex","BTCUSD",1733322901949,0.0188629,96307.0,96306.0,0.57582155]
["bitfinex","BTCUSD",1733322902186,0.0008629,96307.0,96306.0,0.84828069]
["bitfinex","BTCUSD",1733322902424,0.0008629,96307.0,96306.0,0.57382155]
["bitfinex","BTCUSD",1733322902668,0.0098629,96307.0,96306.0,0.57482155]
["bitfinex","BTCUSD",1733322902917,0.0008629,96307.0,96306.0,0.24080896]
["bitfinex","BTCUSD",1733322903137,0.0098629,96307.0,96306.0,0.26289811]
["bitfinex","BTCUSD",1733322903355,0.0098629,96307.0,96306.0,0.03413796]
["bitfinex","BTCUSD",1733322903566,0.0098629,96307.0,96306.0,0.13985055]
["bitfinex","BTCUSD",1733322903795,0.0188629,96307.0,96306.0,0.13985055]
["bitfinex","BTCUSD",1733322904259,0.0098629,96307.0,96306.0,0.28885055]
["bitfinex","BTCUSD",1733322904505,0.0098629,96307.0,96306.0,0.28985055]
["bitfinex","BTCUSD",1733322904506,0.0188629,96307.0,96306.0,0.28985055]
["bitfinex","BTCUSD",1733322904746,0.0188629,96307.0,96306.0,0.64404842]
["bitfinex","BTCUSD",1733322904953,0.0098629,96307.0,96306.0,0.36865055]
["bitfinex","BTCUSD",1733322905169,0.0098629,96307.0,96306.0,0.40040941]
["bitfinex","BTCUSD",1733322905383,0.0188629,96307.0,96306.0,0.40140941]
["bitfinex","BTCUSD",1733322906093,0.0188629,96307.0,96306.0,0.80626463]
["bitfinex","BTCUSD",1733322906314,0.0188629,96307.0,96306.0,0.40140941]
["bitfinex","BTCUSD",1733322907461,0.0188629,96307.0,96306.0,0.59890941]
["bitfinex","BTCUSD",1733322907919,0.0188629,96307.0,96306.0,0.84124539]
["bitfinex","BTCUSD",1733322908146,0.0188629,96307.0,96306.0,0.87297042]
["bitfinex","BTCUSD",1733322908397,0.0188629,96307.0,96306.0,0.59888332]
["bitfinex","BTCUSD",1733322908625,0.0188629,96307.0,96306.0,0.33735055]
["bitfinex","BTCUSD",1733322909310,0.0188629,96307.0,96306.0,0.26438382]
["bitfinex","BTCUSD",1733322909518,0.0188629,96307.0,96306.0,0.23263796]
["bitfinex","BTCUSD",1733322909928,0.0188629,96307.0,96306.0,0.38231463]
["bitfinex","BTCUSD",1733322910146,0.0188629,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1733322911321,0.0008629,96307.0,96306.0,0.10471259]
["bitfinex","BTCUSD",1733322911562,0.0008629,96307.0,96306.0,0.13649061]
["bitfinex","BTCUSD",1733322911806,0.0188629,96307.0,96306.0,0.30787872]
["bitfinex","BTCUSD",1733322912065,0.0188629,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733322912066,0.0098629,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733322912290,0.0098629,96307.0,96306.0,0.30689933]
["bitfinex","BTCUSD",1733322912504,0.0188629,96307.0,96306.0,0.13851122]
["bitfinex","BTCUSD",1733322912939,0.0098629,96307.0,96306.0,0.03279863]
["bitfinex","BTCUSD",1733322913395,0.0188629,96307.0,96306.0,0.03279863]
["bitfinex","BTCUSD",1733322914038,0.0188629,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733322914549,0.0188629,96307.0,96306.0,0.03279551]
["bitfinex","BTCUSD",1733322914833,0.0188629,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733322916267,0.2249629,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733322916700,0.023,96304.0,96300.0,0.17832186]
["bitfinex","BTCUSD",1733322917285,0.023,96304.0,96295.0,0.22883662]
["bitfinex","BTCUSD",1733322917286,0.123,96297.0,96295.0,0.22883662]
["bitfinex","BTCUSD",1733322917497,0.15021259,96303.0,96287.0,0.27620391]
["bitfinex","BTCUSD",1733322917498,0.023,96293.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322917686,0.1,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322918675,0.1,96288.0,96287.0,0.230863]
["bitfinex","BTCUSD",1733322918893,0.1,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322919327,0.109,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322919783,0.1,96288.0,96287.0,0.2094356]
["bitfinex","BTCUSD",1733322920470,0.109,96288.0,96287.0,0.2094356]
["bitfinex","BTCUSD",1733322920710,0.009,96288.0,96287.0,0.2094356]
["bitfinex","BTCUSD",1733322921167,0.018,96288.0,96287.0,0.2094356]
["bitfinex","BTCUSD",1733322921643,0.009,96288.0,96287.0,0.24362457]
["bitfinex","BTCUSD",1733322922342,0.009,96288.0,96287.0,0.51850339]
["bitfinex","BTCUSD",1733322922617,0.009,96288.0,96287.0,0.27542842]
["bitfinex","BTCUSD",1733322922867,0.009,96288.0,96287.0,0.53013439]
["bitfinex","BTCUSD",1733322923116,0.018,96288.0,96287.0,0.4254218]
["bitfinex","BTCUSD",1733322924074,0.009,96288.0,96287.0,0.4254218]
["bitfinex","BTCUSD",1733322924309,0.018,96288.0,96287.0,0.4254218]
["bitfinex","BTCUSD",1733322924542,0.009,96288.0,96287.0,0.4254218]
["bitfinex","BTCUSD",1733322924775,0.1,96301.0,96294.0,0.207695]
["bitfinex","BTCUSD",1733322924993,0.1,96301.0,96297.0,0.27480948]
["bitfinex","BTCUSD",1733322925256,0.1,96297.0,96294.0,0.27480948]
["bitfinex","BTCUSD",1733322925488,0.1,96297.0,96293.0,0.27480948]
["bitfinex","BTCUSD",1733322925738,0.1,96296.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733322925973,0.1,96296.0,96295.0,0.0122142]
["bitfinex","BTCUSD",1733322926185,0.1,96296.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733322926186,0.1,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322926692,0.1,96294.0,96293.0,0.27477336]
["bitfinex","BTCUSD",1733322926920,0.1,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322927398,0.1,96297.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322927650,0.109,96294.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733322927888,0.007,96294.0,96293.0,0.48247036]
["bitfinex","BTCUSD",1733322928124,0.1,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322928363,0.109,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322928610,0.118,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322928838,0.109,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322929033,0.118,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322929295,0.109,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322929532,0.009,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322929767,0.118,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322930003,0.109,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322930278,0.118,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322930511,0.118,96294.0,96293.0,0.03179126]
["bitfinex","BTCUSD",1733322930739,0.109,96294.0,96293.0,0.03179126]
["bitfinex","BTCUSD",1733322930967,0.118,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733322931209,0.118,96294.0,96293.0,0.03179263]
["bitfinex","BTCUSD",1733322931451,0.1,96294.0,96293.0,0.03179263]
["bitfinex","BTCUSD",1733322931682,0.1,96291.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322931916,0.1,96291.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733322932183,0.1,96291.0,96289.0,0.48248668]
["bitfinex","BTCUSD",1733322932409,0.1,96291.0,96289.0,0.69019268]
["bitfinex","BTCUSD",1733322932888,0.1,96291.0,96289.0,0.48248668]
["bitfinex","BTCUSD",1733322933128,0.009,96294.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322933129,0.1,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322933356,0.1,96288.0,96287.0,0.27658339]
["bitfinex","BTCUSD",1733322933603,0.1,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322934330,0.2,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322934572,0.223,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322934814,0.109,96288.0,96287.0,0.18503366]
["bitfinex","BTCUSD",1733322935051,0.009,96288.0,96287.0,0.0017256]
["bitfinex","BTCUSD",1733322935290,0.009,96288.0,96287.0,0.25643819]
["bitfinex","BTCUSD",1733322935523,0.009,96288.0,96287.0,0.28823632]
["bitfinex","BTCUSD",1733322935760,0.018,96288.0,96287.0,0.28823632]
["bitfinex","BTCUSD",1733322935994,0.009,96288.0,96287.0,0.33064922]
["bitfinex","BTCUSD",1733322936232,0.1,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733322936463,0.1,96306.0,96303.0,0.415354]
["bitfinex","BTCUSD",1733322936697,0.1,96306.0,96299.0,0.61342662]
["bitfinex","BTCUSD",1733322936926,0.1,96306.0,96299.0,0.40574162]
["bitfinex","BTCUSD",1733322937648,0.1,96306.0,96287.0,0.29909579]
["bitfinex","BTCUSD",1733322937649,0.1,96306.0,96297.0,0.40574162]
["bitfinex","BTCUSD",1733322937903,0.1,96304.0,96303.0,0.27484636]
["bitfinex","BTCUSD",1733322938134,0.1,96304.0,96302.0,0.27484636]
["bitfinex","BTCUSD",1733322938135,0.2,96303.0,96302.0,0.27484636]
["bitfinex","BTCUSD",1733322938374,0.2,96303.0,96294.0,0.61343762]
["bitfinex","BTCUSD",1733322938375,0.1,96301.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733322938843,0.1,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733322939313,0.009,96306.0,96301.0,0.03179509]
["bitfinex","BTCUSD",1733322939552,0.009,96306.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733322939806,0.009,96306.0,96304.0,0.64501775]
["bitfinex","BTCUSD",1733322940038,0.009,96306.0,96305.0,0.03179509]
["bitfinex","BTCUSD",1733322940289,0.0008629,96307.0,96305.0,0.03179509]
["bitfinex","BTCUSD",1733322940531,0.0008629,96307.0,96306.0,0.46238359]
["bitfinex","BTCUSD",1733322940759,0.0008629,96307.0,96306.0,0.80332485]
["bitfinex","BTCUSD",1733322940988,0.0002,96309.0,96308.0,0.357667]
["bitfinex","BTCUSD",1733322941217,1e-06,96309.0,96308.0,0.87852085]
["bitfinex","BTCUSD",1733322941463,1e-06,96309.0,96308.0,0.56937468]
["bitfinex","BTCUSD",1733322941751,0.0002,96329.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733322941975,0.0002,96329.0,96317.0,0.49415468]
["bitfinex","BTCUSD",1733322942658,0.0002,96329.0,96317.0,0.38944209]
["bitfinex","BTCUSD",1733322943138,0.00103515,96318.0,96317.0,0.49415468]
["bitfinex","BTCUSD",1733322943377,8.3e-07,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733322943610,0.0002,96350.0,96338.0,0.357602]
["bitfinex","BTCUSD",1733322943831,0.0002,96350.0,96338.0,0.49410968]
["bitfinex","BTCUSD",1733322944746,7e-07,96339.0,96338.0,0.56930968]
["bitfinex","BTCUSD",1733322944992,7e-07,96339.0,96338.0,0.9268886]
["bitfinex","BTCUSD",1733322945244,0.0002,96350.0,96338.0,0.9268886]
["bitfinex","BTCUSD",1733322945245,4e-07,96349.0,96345.0,0.2252]
["bitfinex","BTCUSD",1733322945469,0.00024,96355.0,96353.0,0.15]
["bitfinex","BTCUSD",1733322945711,0.014244,96374.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733322945941,0.014244,96374.0,96368.0,0.46224959]
["bitfinex","BTCUSD",1733322946160,0.014244,96374.0,96368.0,0.4938704]
["bitfinex","BTCUSD",1733322946395,0.014244,96374.0,96368.0,0.5714704]
["bitfinex","BTCUSD",1733322946396,1e-06,96369.0,96368.0,0.5714704]
["bitfinex","BTCUSD",1733322946618,1e-06,96369.0,96368.0,1.1223822]
["bitfinex","BTCUSD",1733322946850,0.00017625,96369.0,96368.0,0.85632387]
["bitfinex","BTCUSD",1733322947074,2.5e-07,96374.0,96373.0,0.357527]
["bitfinex","BTCUSD",1733322947307,2.5e-07,96374.0,96373.0,0.4938604]
["bitfinex","BTCUSD",1733322947781,2.5e-07,96374.0,96373.0,0.46223959]
["bitfinex","BTCUSD",1733322948275,2.5e-07,96374.0,96373.0,0.49376267]
["bitfinex","BTCUSD",1733322948524,0.0002,96389.0,96376.0,0.25]
["bitfinex","BTCUSD",1733322948525,8.5e-07,96377.0,96376.0,0.25]
["bitfinex","BTCUSD",1733322948747,8.5e-07,96377.0,96376.0,0.78421259]
["bitfinex","BTCUSD",1733322949001,0.0002,96389.0,96378.0,0.15]
["bitfinex","BTCUSD",1733322949228,0.0002,96389.0,96388.0,0.357494]
["bitfinex","BTCUSD",1733322949469,6e-07,96390.0,96389.0,0.15]
["bitfinex","BTCUSD",1733322949703,6e-07,96390.0,96389.0,0.37841259]
["bitfinex","BTCUSD",1733322949926,0.0002,96409.0,96408.0,0.15]
["bitfinex","BTCUSD",1733322950155,0.0002,96409.0,96408.0,0.52901259]
["bitfinex","BTCUSD",1733322951085,1e-06,96409.0,96408.0,0.52901259]
["bitfinex","BTCUSD",1733322951316,0.00058519,96409.0,96408.0,0.52901259]
["bitfinex","BTCUSD",1733322951548,0.00054519,96409.0,96408.0,0.52901259]
["bitfinex","BTCUSD",1733322952030,0.00109128,96409.0,96408.0,0.57986656]
["bitfinex","BTCUSD",1733322952252,0.00109128,96409.0,96408.0,0.57086656]
["bitfinex","BTCUSD",1733322952253,9.128e-05,96409.0,96408.0,0.57086656]
["bitfinex","BTCUSD",1733322953238,0.00109128,96409.0,96408.0,0.47386656]
["bitfinex","BTCUSD",1733322953468,0.00109128,96409.0,96408.0,0.4114845]
["bitfinex","BTCUSD",1733322953709,0.00909128,96409.0,96408.0,0.39547945]
["bitfinex","BTCUSD",1733322953947,9.128e-05,96409.0,96408.0,0.39447945]
["bitfinex","BTCUSD",1733322954198,0.00909128,96409.0,96408.0,0.39547945]
["bitfinex","BTCUSD",1733322954418,0.01809128,96409.0,96408.0,0.14856656]
["bitfinex","BTCUSD",1733322954669,0.00909128,96409.0,96408.0,0.14756656]
["bitfinex","BTCUSD",1733322954895,0.00909128,96409.0,96408.0,0.14856656]
["bitfinex","BTCUSD",1733322955111,0.01051995,96409.0,96408.0,0.14856656]
["bitfinex","BTCUSD",1733322955334,0.00151995,96409.0,96408.0,0.41824234]
["bitfinex","BTCUSD",1733322955574,0.0098621,96409.0,96408.0,0.14756656]
["bitfinex","BTCUSD",1733322955836,0.0188621,96409.0,96408.0,0.29756656]
["bitfinex","BTCUSD",1733322956282,0.0098621,96409.0,96408.0,0.29756656]
["bitfinex","BTCUSD",1733322956728,0.0188621,96409.0,96408.0,0.29756656]
["bitfinex","BTCUSD",1733322956965,0.0188621,96409.0,96408.0,0.56756157]
["bitfinex","BTCUSD",1733322957181,0.0098621,96409.0,96408.0,0.56756157]
["bitfinex","BTCUSD",1733322957402,0.0098621,96409.0,96408.0,0.56656157]
["bitfinex","BTCUSD",1733322957403,0.0008621,96409.0,96408.0,0.56656157]
["bitfinex","BTCUSD",1733322957622,0.0188621,96409.0,96408.0,0.29656656]
["bitfinex","BTCUSD",1733322957884,0.1124,96427.0,96408.0,0.29656656]
["bitfinex","BTCUSD",1733322957885,0.0124,96427.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733322958126,4e-07,96415.0,96414.0,0.46215059]
["bitfinex","BTCUSD",1733322958342,0.0124,96427.0,96426.0,0.207412]
["bitfinex","BTCUSD",1733322958563,0.0124,96427.0,96426.0,0.46212459]
["bitfinex","BTCUSD",1733322959018,0.0124,96427.0,96426.0,0.53932459]
["bitfinex","BTCUSD",1733322959954,0.0214,96427.0,96426.0,0.53932459]
["bitfinex","BTCUSD",1733322960189,0.0214,96427.0,96426.0,0.68388991]
["bitfinex","BTCUSD",1733322960445,0.0124,96427.0,96426.0,0.24950445]
["bitfinex","BTCUSD",1733322960670,0.0214,96427.0,96426.0,0.25050445]
["bitfinex","BTCUSD",1733322960890,0.0304,96427.0,96426.0,0.25050445]
["bitfinex","BTCUSD",1733322961353,0.00551711,96427.0,96426.0,0.24950445]
["bitfinex","BTCUSD",1733322961800,0.11451711,96427.0,96426.0,0.04309245]
["bitfinex","BTCUSD",1733322962301,0.1,96427.0,96426.0,0.04209245]
["bitfinex","BTCUSD",1733322962558,0.115,96427.0,96426.0,0.04409245]
["bitfinex","BTCUSD",1733322962777,0.115,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1733322963941,0.206,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1733322964197,0.213,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1733322964430,0.106,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1733322964663,0.113,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1733322964905,0.098,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1733322965140,0.098,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1733322965141,0.091,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1733322965365,0.191,96419.0,96418.0,0.04317538]
["bitfinex","BTCUSD",1733322965590,0.091,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733322965846,0.016,96427.0,96409.0,0.00750893]
["bitfinex","BTCUSD",1733322965847,0.091,96410.0,96409.0,0.00750893]
["bitfinex","BTCUSD",1733322966818,0.0002,96431.0,96409.0,0.00750893]
["bitfinex","BTCUSD",1733322966819,0.091,96412.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733322967072,0.0002,96431.0,96411.0,0.10471259]
["bitfinex","BTCUSD",1733322967073,0.091,96425.0,96411.0,0.10471259]
["bitfinex","BTCUSD",1733322967299,0.109,96427.0,96426.0,0.208412]
["bitfinex","BTCUSD",1733322967524,0.10958455,96427.0,96426.0,0.208412]
["bitfinex","BTCUSD",1733322967787,0.10058455,96427.0,96426.0,0.00809756]
["bitfinex","BTCUSD",1733322968490,0.09158455,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322968710,0.10058455,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322968938,0.09158455,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322969359,0.19158455,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322969834,0.27168455,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322970056,0.31698455,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322970286,0.25488455,96427.0,96426.0,0.00850893]
["bitfinex","BTCUSD",1733322970506,0.20058455,96427.0,96426.0,0.00850893]
["bitfinex","BTCUSD",1733322970717,0.20058455,96427.0,96426.0,0.00950893]
["bitfinex","BTCUSD",1733322970959,0.31429714,96427.0,96426.0,0.00950893]
["bitfinex","BTCUSD",1733322971417,0.41429714,96427.0,96426.0,0.00850893]
["bitfinex","BTCUSD",1733322971637,0.32329714,96427.0,96426.0,0.00950893]
["bitfinex","BTCUSD",1733322971860,0.31429714,96427.0,96426.0,0.00850893]
["bitfinex","BTCUSD",1733322972075,0.29629714,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322972297,0.29729714,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322972795,0.29629714,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322973028,0.30529714,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322973253,0.31229714,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322973735,0.30529714,96427.0,96426.0,0.00750893]
["bitfinex","BTCUSD",1733322973960,0.31429714,96427.0,96426.0,0.00850893]
["bitfinex","BTCUSD",1733322974468,0.19072085,96409.0,96408.0,0.00058419]
["bitfinex","BTCUSD",1733322974703,0.29543344,96409.0,96408.0,0.00058419]
["bitfinex","BTCUSD",1733322974934,0.09072085,96409.0,96408.0,0.00058419]
["bitfinex","BTCUSD",1733322975165,0.0008637,96427.0,96408.0,0.00058419]
["bitfinex","BTCUSD",1733322975166,0.09072085,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733322975419,0.1008637,96427.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733322975420,0.09072085,96418.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733322975657,0.0068637,96427.0,96417.0,0.10471259]
["bitfinex","BTCUSD",1733322975880,0.0068637,96427.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733322975881,0.09072085,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733322976115,0.09072085,96419.0,96418.0,0.31214259]
["bitfinex","BTCUSD",1733322976116,0.01751315,96419.0,96418.0,0.31214259]
["bitfinex","BTCUSD",1733322976403,0.0068637,96427.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733322976628,0.0008637,96427.0,96426.0,0.15]
["bitfinex","BTCUSD",1733322976876,0.0008637,96427.0,96426.0,0.33361259]
["bitfinex","BTCUSD",1733322977329,0.0008637,96427.0,96426.0,0.36515622]
["bitfinex","BTCUSD",1733322978210,0.0008637,96427.0,96426.0,0.36615622]
["bitfinex","BTCUSD",1733322978211,0.0098637,96427.0,96426.0,0.36615622]
["bitfinex","BTCUSD",1733322979630,0.0098637,96427.0,96426.0,0.63700452]
["bitfinex","BTCUSD",1733322979631,0.0188637,96427.0,96426.0,0.63700452]
["bitfinex","BTCUSD",1733322979873,0.0188637,96427.0,96426.0,0.40828474]
["bitfinex","BTCUSD",1733322980117,0.00409435,96427.0,96426.0,0.40828474]
["bitfinex","BTCUSD",1733322980345,0.0002,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733322980575,0.0002,96449.0,96448.0,0.31780863]
["bitfinex","BTCUSD",1733322980818,0.0002,96449.0,96448.0,0.57252122]
["bitfinex","BTCUSD",1733322981754,0.00037501,96449.0,96448.0,0.57252122]
["bitfinex","BTCUSD",1733322981976,0.00912374,96449.0,96448.0,0.57252122]
["bitfinex","BTCUSD",1733322982203,0.00912374,96449.0,96448.0,0.38890863]
["bitfinex","BTCUSD",1733322982430,0.11763689,96449.0,96448.0,0.03154363]
["bitfinex","BTCUSD",1733322982658,0.11763689,96449.0,96443.0,0.04248978]
["bitfinex","BTCUSD",1733322982659,0.01751315,96444.0,96443.0,0.04248978]
["bitfinex","BTCUSD",1733322982907,0.01751315,96444.0,96428.0,0.0792]
["bitfinex","BTCUSD",1733322982908,0.01751315,96435.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733322983135,0.01751315,96435.0,96432.0,0.27097498]
["bitfinex","BTCUSD",1733322983365,0.01751315,96435.0,96433.0,0.0316453]
["bitfinex","BTCUSD",1733322983625,0.01751315,96433.0,96428.0,0.04120477]
["bitfinex","BTCUSD",1733322983849,0.01751315,96430.0,96429.0,0.03165463]
["bitfinex","BTCUSD",1733322984314,0.01751315,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733322984546,0.00212374,96449.0,96426.0,0.39844788]
["bitfinex","BTCUSD",1733322984547,0.01751315,96430.0,96426.0,0.39844788]
["bitfinex","BTCUSD",1733322984773,0.01751315,96428.0,96427.0,0.1363692]
["bitfinex","BTCUSD",1733322985239,0.1,96429.0,96427.0,0.03165661]
["bitfinex","BTCUSD",1733322985570,0.1,96429.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733322985571,0.1,96424.0,96411.0,0.51102233]
["bitfinex","BTCUSD",1733322985784,0.1,96422.0,96420.0,0.03165852]
["bitfinex","BTCUSD",1733322986696,0.1,96422.0,96421.0,0.00759771]
["bitfinex","BTCUSD",1733322986963,0.1,96422.0,96421.0,0.03925623]
["bitfinex","BTCUSD",1733322987656,0.105,96422.0,96421.0,0.00759771]
["bitfinex","BTCUSD",1733322987880,0.1,96422.0,96421.0,0.00759771]
["bitfinex","BTCUSD",1733322988335,0.105,96422.0,96421.0,0.00859771]
["bitfinex","BTCUSD",1733322988555,0.106,96422.0,96421.0,0.0075978]
["bitfinex","BTCUSD",1733322989038,0.1,96422.0,96421.0,0.0075978]
["bitfinex","BTCUSD",1733322989290,0.1,96397.0,96385.0,0.30698011]
["bitfinex","BTCUSD",1733322989527,0.24951259,96422.0,96358.0,0.0755]
["bitfinex","BTCUSD",1733322989528,0.1,96391.0,96384.0,0.22750119]
["bitfinex","BTCUSD",1733322989768,0.1,96384.0,96380.0,0.22771495]
["bitfinex","BTCUSD",1733322989994,0.1,96384.0,96379.0,0.22771495]
["bitfinex","BTCUSD",1733322990210,0.1,96384.0,96375.0,0.22771495]
["bitfinex","BTCUSD",1733322990471,0.1,96384.0,96373.0,0.207526]
["bitfinex","BTCUSD",1733322990701,0.1,96384.0,96380.0,0.22771495]
["bitfinex","BTCUSD",1733322991176,0.1,96398.0,96383.0,0.22771495]
["bitfinex","BTCUSD",1733322991385,0.009,96384.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733322991601,0.1,96401.0,96383.0,0.18531259]
["bitfinex","BTCUSD",1733322991829,0.1,96394.0,96387.0,0.22790205]
["bitfinex","BTCUSD",1733322992069,0.1,96387.0,96386.0,0.22790205]
["bitfinex","BTCUSD",1733322992300,0.1,96387.0,96385.0,0.2075]
["bitfinex","BTCUSD",1733322992301,0.00027694,96417.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733322992532,0.1,96406.0,96396.0,0.22780726]
["bitfinex","BTCUSD",1733322992765,0.1,96398.0,96396.0,0.22780756]
["bitfinex","BTCUSD",1733322992992,0.00027694,96417.0,96383.0,0.27336907]
["bitfinex","BTCUSD",1733322992993,0.1,96394.0,96391.0,0.22780756]
["bitfinex","BTCUSD",1733322993279,0.1,96393.0,96390.0,0.22780756]
["bitfinex","BTCUSD",1733322993496,0.1,96393.0,96383.0,0.005]
["bitfinex","BTCUSD",1733322993497,0.1,96393.0,96389.0,0.22780756]
["bitfinex","BTCUSD",1733322993720,0.1,96393.0,96387.0,0.22780756]
["bitfinex","BTCUSD",1733322993943,0.001,96398.0,96389.0,0.22780756]
["bitfinex","BTCUSD",1733322994172,0.001,96398.0,96397.0,0.357475]
["bitfinex","BTCUSD",1733322994401,0.001,96406.0,96405.0,0.357458]
["bitfinex","BTCUSD",1733322994863,0.001,96406.0,96405.0,0.63082707]
["bitfinex","BTCUSD",1733322995097,0.1,96415.0,96405.0,0.42336907]
["bitfinex","BTCUSD",1733322995333,0.1,96415.0,96405.0,0.15]
["bitfinex","BTCUSD",1733322995558,0.00027694,96440.0,96405.0,0.15]
["bitfinex","BTCUSD",1733322995559,0.1,96423.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733322995787,0.1,96423.0,96422.0,0.22753607]
["bitfinex","BTCUSD",1733322996229,0.1,96423.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733322996678,0.1,96423.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733322996922,0.1,96423.0,96418.0,0.10471259]
["bitfinex","BTCUSD",1733322996923,0.018,96423.0,96418.0,0.10471259]
["bitfinex","BTCUSD",1733322997158,0.018,96423.0,96410.0,0.04157468]
["bitfinex","BTCUSD",1733322997159,0.009,96423.0,96416.0,0.27295293]
["bitfinex","BTCUSD",1733322997401,0.009,96423.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733322997624,0.018,96423.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733322997824,0.018,96423.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733322997825,0.009,96423.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733322998166,0.018,96423.0,96418.0,0.001]
["bitfinex","BTCUSD",1733322998615,0.1,96422.0,96421.0,0.22743043]
["bitfinex","BTCUSD",1733322998827,0.009,96423.0,96418.0,0.001]
["bitfinex","BTCUSD",1733322998828,0.1,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733322999045,0.20471259,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733322999474,0.32771259,96419.0,96405.0,0.00058419]
["bitfinex","BTCUSD",1733322999704,0.307455,96406.0,96405.0,0.00058419]
["bitfinex","BTCUSD",1733322999938,0.41216759,96406.0,96405.0,0.00058419]
["bitfinex","BTCUSD",1733323000144,0.43516759,96406.0,96405.0,0.00058419]
["bitfinex","BTCUSD",1733323000352,0.53516759,96406.0,96405.0,0.00058419]
["bitfinex","BTCUSD",1733323000556,0.53516759,96406.0,96377.0,0.22743043]
["bitfinex","BTCUSD",1733323000557,0.1,96383.0,96377.0,0.22743043]
["bitfinex","BTCUSD",1733323000775,0.1,96400.0,96377.0,0.22743043]
["bitfinex","BTCUSD",1733323000776,0.1,96400.0,96378.0,0.10471259]
["bitfinex","BTCUSD",1733323000996,0.00058297,96406.0,96378.0,0.10471259]
["bitfinex","BTCUSD",1733323000997,0.1,96393.0,96382.0,0.22743043]
["bitfinex","BTCUSD",1733323001221,0.1,96384.0,96383.0,0.00758736]
["bitfinex","BTCUSD",1733323001438,0.1,96383.0,96380.0,0.22743043]
["bitfinex","BTCUSD",1733323001645,0.1,96383.0,96381.0,0.00759001]
["bitfinex","BTCUSD",1733323001856,0.1,96383.0,96371.0,0.00759001]
["bitfinex","BTCUSD",1733323002068,0.1,96383.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733323002069,0.1,96383.0,96372.0,0.00759001]
["bitfinex","BTCUSD",1733323002292,0.1,96383.0,96373.0,0.00759001]
["bitfinex","BTCUSD",1733323002524,0.1,96383.0,96363.0,0.00759001]
["bitfinex","BTCUSD",1733323002727,0.1,96383.0,96364.0,0.00759001]
["bitfinex","BTCUSD",1733323002978,0.1,96383.0,96370.0,0.22757937]
["bitfinex","BTCUSD",1733323003188,0.1,96381.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733323003398,0.1,96381.0,96363.0,0.15]
["bitfinex","BTCUSD",1733323003399,0.1,96373.0,96365.0,0.207544]
["bitfinex","BTCUSD",1733323003602,0.04301704,96391.0,96368.0,0.22749086]
["bitfinex","BTCUSD",1733323003603,0.1,96370.0,96368.0,0.22749086]
["bitfinex","BTCUSD",1733323003827,0.1,96370.0,96369.0,0.00758082]
["bitfinex","BTCUSD",1733323004034,0.1,96370.0,96369.0,0.2350566]
["bitfinex","BTCUSD",1733323004255,0.1,96370.0,96369.0,0.00758082]
["bitfinex","BTCUSD",1733323004469,0.1,96373.0,96369.0,0.00758082]
["bitfinex","BTCUSD",1733323004686,0.109,96373.0,96368.0,0.23500804]
["bitfinex","BTCUSD",1733323004894,0.1,96373.0,96369.0,0.00758082]
["bitfinex","BTCUSD",1733323005131,0.1,96370.0,96369.0,0.23500804]
["bitfinex","BTCUSD",1733323005340,0.109,96370.0,96369.0,0.00758082]
["bitfinex","BTCUSD",1733323005557,0.109,96370.0,96367.0,0.00758082]
["bitfinex","BTCUSD",1733323005759,0.1,96368.0,96366.0,0.00758082]
["bitfinex","BTCUSD",1733323005975,0.1,96368.0,96364.0,0.00758082]
["bitfinex","BTCUSD",1733323006441,0.1,96365.0,96364.0,0.00758082]
["bitfinex","BTCUSD",1733323006661,0.00058297,96383.0,96357.0,0.22740795]
["bitfinex","BTCUSD",1733323006662,0.1,96363.0,96358.0,0.15758082]
["bitfinex","BTCUSD",1733323006885,0.1,96360.0,96359.0,0.00758082]
["bitfinex","BTCUSD",1733323007105,0.109,96370.0,96360.0,0.207554]
["bitfinex","BTCUSD",1733323007320,0.109,96370.0,96358.0,0.15]
["bitfinex","BTCUSD",1733323007321,0.1,96372.0,96361.0,0.11229341]
["bitfinex","BTCUSD",1733323007573,0.1,96372.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733323007805,0.1,96372.0,96361.0,0.33212054]
["bitfinex","BTCUSD",1733323007806,0.1,96372.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733323008011,0.1,96372.0,96370.0,0.00758082]
["bitfinex","BTCUSD",1733323008438,0.1,96372.0,96361.0,0.10471259]
["bitfinex","BTCUSD",1733323008439,0.009,96372.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733323008659,0.009,96372.0,96368.0,0.11229341]
["bitfinex","BTCUSD",1733323009097,0.009,96372.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733323009313,0.009,96372.0,96370.0,0.00756691]
["bitfinex","BTCUSD",1733323009528,0.009,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733323009756,0.1,96394.0,96372.0,0.15]
["bitfinex","BTCUSD",1733323009983,0.1,96393.0,96381.0,0.15]
["bitfinex","BTCUSD",1733323010210,0.10027694,96405.0,96382.0,0.4697865]
["bitfinex","BTCUSD",1733323010447,0.1,96411.0,96382.0,0.4697865]
["bitfinex","BTCUSD",1733323011089,0.00027694,96416.0,96382.0,0.52181092]
["bitfinex","BTCUSD",1733323011307,0.00027694,96416.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733323011520,0.1,96418.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733323011521,0.00027694,96417.0,96412.0,0.00756691]
["bitfinex","BTCUSD",1733323011987,0.1,96411.0,96408.0,0.00756691]
["bitfinex","BTCUSD",1733323012230,0.1,96397.0,96396.0,0.22691266]
["bitfinex","BTCUSD",1733323012444,0.1,96395.0,96391.0,0.22691266]
["bitfinex","BTCUSD",1733323012705,0.1,96412.0,96373.0,0.40206087]
["bitfinex","BTCUSD",1733323012706,0.1,96399.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733323012867,0.1,96397.0,96389.0,0.22705539]
["bitfinex","BTCUSD",1733323013073,0.1,96397.0,96373.0,0.00058297]
["bitfinex","BTCUSD",1733323013074,0.1,96397.0,96391.0,0.22705539]
["bitfinex","BTCUSD",1733323013292,0.001,96397.0,96396.0,0.006]
["bitfinex","BTCUSD",1733323013519,0.001,96397.0,96396.0,0.11071259]
["bitfinex","BTCUSD",1733323013752,0.1,96407.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733323013988,0.1,96407.0,96398.0,0.10471259]
["bitfinex","BTCUSD",1733323014215,0.1,96407.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733323014216,0.1,96401.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733323014424,0.1,96399.0,96392.0,0.22705539]
["bitfinex","BTCUSD",1733323014643,0.1,96393.0,96391.0,0.22705539]
["bitfinex","BTCUSD",1733323014872,0.1,96393.0,96390.0,0.22705539]
["bitfinex","BTCUSD",1733323015090,0.1,96408.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733323015334,0.009,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1733323015587,0.009,96401.0,96398.0,0.207472]
["bitfinex","BTCUSD",1733323015814,0.009,96401.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733323016064,0.009,96401.0,96400.0,0.31218059]
["bitfinex","BTCUSD",1733323016306,0.009,96401.0,96400.0,0.58444117]
["bitfinex","BTCUSD",1733323016740,0.1,96416.0,96401.0,0.414932]
["bitfinex","BTCUSD",1733323016968,0.1,96416.0,96398.0,0.208472]
["bitfinex","BTCUSD",1733323016969,0.1,96416.0,96403.0,0.22688936]
["bitfinex","BTCUSD",1733323017185,0.1,96416.0,96406.0,0.207454]
["bitfinex","BTCUSD",1733323017384,0.1,96416.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733323017612,0.1,96416.0,96409.0,0.10471259]
["bitfinex","BTCUSD",1733323017851,0.1,96416.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733323018261,0.1,96416.0,96410.0,5.126e-05]
["bitfinex","BTCUSD",1733323018695,0.1,96411.0,96410.0,5.126e-05]
["bitfinex","BTCUSD",1733323019151,0.002,96416.0,96410.0,5.126e-05]
["bitfinex","BTCUSD",1733323019152,0.1,96414.0,96410.0,5.126e-05]
["bitfinex","BTCUSD",1733323020241,0.0008638,96419.0,96411.0,0.31215759]
["bitfinex","BTCUSD",1733323020444,0.006,96416.0,96411.0,0.10471259]
["bitfinex","BTCUSD",1733323020649,0.001,96414.0,96410.0,0.00505126]
["bitfinex","BTCUSD",1733323020870,0.1,96411.0,96410.0,0.00505126]
["bitfinex","BTCUSD",1733323021108,0.1,96411.0,96410.0,0.00105126]
["bitfinex","BTCUSD",1733323021306,0.1,96411.0,96410.0,5.126e-05]
["bitfinex","BTCUSD",1733323023046,0.101,96411.0,96410.0,0.00505126]
["bitfinex","BTCUSD",1733323023265,0.105,96411.0,96410.0,0.00505126]
["bitfinex","BTCUSD",1733323025124,0.105,96411.0,96387.0,0.40238852]
["bitfinex","BTCUSD",1733323025125,0.1,96405.0,96395.0,0.47999609]
["bitfinex","BTCUSD",1733323025332,0.1,96405.0,96400.0,0.27251709]
["bitfinex","BTCUSD",1733323025574,0.1,96400.0,96399.0,0.27251709]
["bitfinex","BTCUSD",1733323025774,0.1,96400.0,96398.0,0.27251709]
["bitfinex","BTCUSD",1733323025775,0.1,96399.0,96398.0,0.27251709]
["bitfinex","BTCUSD",1733323025992,0.1,96397.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323026194,0.207468,96400.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323026195,0.1,96400.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323027236,0.018,96397.0,96396.0,0.00217508]
["bitfinex","BTCUSD",1733323027437,0.009,96397.0,96396.0,0.10588767]
["bitfinex","BTCUSD",1733323027640,0.1,96404.0,96396.0,0.10488767]
["bitfinex","BTCUSD",1733323027845,0.1,96398.0,96396.0,0.00117508]
["bitfinex","BTCUSD",1733323028064,0.1,96397.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323028266,0.1,96398.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323029318,0.009,96397.0,96396.0,0.00117508]
["bitfinex","BTCUSD",1733323029534,0.009,96397.0,96396.0,0.27427669]
["bitfinex","BTCUSD",1733323029724,0.009,96397.0,96396.0,0.27327669]
["bitfinex","BTCUSD",1733323029725,0.1,96397.0,96396.0,0.27327669]
["bitfinex","BTCUSD",1733323029937,0.1,96397.0,96396.0,0.00117508]
["bitfinex","BTCUSD",1733323030155,0.1,96397.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323030694,0.009,96397.0,96396.0,0.18358767]
["bitfinex","BTCUSD",1733323030912,0.009,96397.0,96396.0,0.21519473]
["bitfinex","BTCUSD",1733323031119,0.018,96397.0,96396.0,0.21519473]
["bitfinex","BTCUSD",1733323031548,0.018,96397.0,96396.0,0.40706501]
["bitfinex","BTCUSD",1733323032212,0.118,96397.0,96396.0,0.30235242]
["bitfinex","BTCUSD",1733323032438,0.118,96397.0,96396.0,0.03278214]
["bitfinex","BTCUSD",1733323033099,0.118,96397.0,96396.0,0.00117508]
["bitfinex","BTCUSD",1733323033336,0.118,96397.0,96396.0,0.22899224]
["bitfinex","BTCUSD",1733323033553,0.118,96397.0,96396.0,0.00117508]
["bitfinex","BTCUSD",1733323034024,0.118,96397.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323034025,0.1,96397.0,96396.0,0.00017508]
["bitfinex","BTCUSD",1733323034298,0.118,96397.0,96396.0,0.00217508]
["bitfinex","BTCUSD",1733323034514,0.21371259,96397.0,96396.0,0.00117508]
["bitfinex","BTCUSD",1733323034724,0.21371259,96397.0,96396.0,0.00045859]
["bitfinex","BTCUSD",1733323035146,0.31371259,96397.0,96396.0,0.00045859]
["bitfinex","BTCUSD",1733323035361,0.33671259,96397.0,96396.0,0.00045859]
["bitfinex","BTCUSD",1733323035580,0.622431,96396.0,96383.0,0.22781716]
["bitfinex","BTCUSD",1733323035824,0.10700798,96395.0,96383.0,0.22781716]
["bitfinex","BTCUSD",1733323036032,0.20749,96391.0,96383.0,0.22781716]
["bitfinex","BTCUSD",1733323036248,0.31220259,96391.0,96383.0,0.22781716]
["bitfinex","BTCUSD",1733323036459,0.31220259,96391.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323036460,0.1,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323036682,0.20471259,96381.0,96380.0,0.22969575]
["bitfinex","BTCUSD",1733323036907,0.20700822,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323037153,0.20471259,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323037596,0.118,96381.0,96380.0,0.22969575]
["bitfinex","BTCUSD",1733323037811,0.118,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323038866,0.109,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323039085,0.1,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323039301,0.101,96381.0,96380.0,0.0027276]
["bitfinex","BTCUSD",1733323039518,0.101,96381.0,96380.0,0.0057276]
["bitfinex","BTCUSD",1733323039963,0.102,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323040192,0.11,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323040653,0.108,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323040894,0.117,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323041808,0.117,96381.0,96380.0,0.2750629]
["bitfinex","BTCUSD",1733323042053,0.117,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323042282,0.117,96381.0,96380.0,0.2750629]
["bitfinex","BTCUSD",1733323042510,0.117,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323042762,0.017,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323042993,0.117,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323043450,0.117,96381.0,96380.0,0.55518558]
["bitfinex","BTCUSD",1733323043693,0.117,96381.0,96380.0,0.29931369]
["bitfinex","BTCUSD",1733323043694,0.017,96381.0,96380.0,0.29931369]
["bitfinex","BTCUSD",1733323043917,0.017,96381.0,96380.0,0.33094446]
["bitfinex","BTCUSD",1733323045119,0.017,96381.0,96380.0,0.35202909]
["bitfinex","BTCUSD",1733323045323,0.1,96391.0,96390.0,0.35749]
["bitfinex","BTCUSD",1733323045531,0.1,96395.0,96390.0,0.51969259]
["bitfinex","BTCUSD",1733323045743,0.1,96395.0,96393.0,0.15]
["bitfinex","BTCUSD",1733323046168,0.1,96395.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733323046578,0.000864,96396.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733323046579,0.000864,96396.0,96395.0,0.15]
["bitfinex","BTCUSD",1733323046787,0.000864,96396.0,96395.0,0.28633506]
["bitfinex","BTCUSD",1733323046996,0.000864,96396.0,96395.0,0.18162247]
["bitfinex","BTCUSD",1733323047627,0.1,96395.0,96393.0,0.001]
["bitfinex","BTCUSD",1733323048049,0.1,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1733323048867,0.1,96394.0,96390.0,0.40344159]
["bitfinex","BTCUSD",1733323049053,0.1,96394.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323049054,0.1,96394.0,96387.0,0.40344159]
["bitfinex","BTCUSD",1733323049274,0.109,96394.0,96385.0,0.40344159]
["bitfinex","BTCUSD",1733323049481,0.109,96394.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323049482,0.109,96394.0,96393.0,0.27334058]
["bitfinex","BTCUSD",1733323049685,0.1,96394.0,96385.0,0.40344159]
["bitfinex","BTCUSD",1733323049871,0.109,96394.0,96390.0,0.40344159]
["bitfinex","BTCUSD",1733323050111,0.117,96394.0,96390.0,0.001]
["bitfinex","BTCUSD",1733323050314,0.1,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1733323050529,0.1,96391.0,96388.0,0.40344159]
["bitfinex","BTCUSD",1733323050684,0.1,96391.0,96390.0,0.40344159]
["bitfinex","BTCUSD",1733323051499,0.1,96386.0,96385.0,0.40344159]
["bitfinex","BTCUSD",1733323051699,0.1,96385.0,96384.0,0.40367353]
["bitfinex","BTCUSD",1733323052286,0.1,96385.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323052487,0.1,96385.0,96383.0,0.40367584]
["bitfinex","BTCUSD",1733323052701,0.1,96384.0,96383.0,0.40367584]
["bitfinex","BTCUSD",1733323053375,0.1,96384.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323054036,0.109,96384.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323054240,0.1,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323055071,0.1,96381.0,96380.0,0.40565021]
["bitfinex","BTCUSD",1733323055271,0.1,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323056242,0.116,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323057600,0.116,96381.0,96380.0,0.40569616]
["bitfinex","BTCUSD",1733323057809,0.116,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323058711,0.22071259,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323059177,0.22071259,96381.0,96380.0,0.22989506]
["bitfinex","BTCUSD",1733323059483,0.24371259,96381.0,96380.0,0.22989506]
["bitfinex","BTCUSD",1733323059945,0.24371259,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323060590,0.45122159,96381.0,96380.0,0.22989506]
["bitfinex","BTCUSD",1733323060833,0.45122159,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323063979,0.24371259,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323064604,0.45122159,96381.0,96380.0,0.27544111]
["bitfinex","BTCUSD",1733323064816,0.45122159,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323065235,0.24371259,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323065456,0.45122159,96381.0,96380.0,0.22978422]
["bitfinex","BTCUSD",1733323065682,0.55122159,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323066445,0.65122159,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323066676,0.72742159,96381.0,96380.0,0.0017276]
["bitfinex","BTCUSD",1733323066923,0.72742159,96381.0,96354.0,0.0017242]
["bitfinex","BTCUSD",1733323066924,0.1,96355.0,96354.0,0.27535535]
["bitfinex","BTCUSD",1733323067189,0.1,96330.0,96329.0,0.0017244]
["bitfinex","BTCUSD",1733323067453,0.22771259,96330.0,96329.0,0.0017244]
["bitfinex","BTCUSD",1733323067694,0.43533159,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323067930,0.51123159,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323068188,0.51123159,96330.0,96329.0,0.02312959]
["bitfinex","BTCUSD",1733323068625,0.51223159,96330.0,96329.0,0.02312959]
["bitfinex","BTCUSD",1733323069439,0.61223159,96330.0,96329.0,0.02312959]
["bitfinex","BTCUSD",1733323069682,0.61323159,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323070182,0.30561259,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323070444,0.10671259,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323070667,0.102,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323072810,0.002,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323073044,0.002,96330.0,96329.0,0.25701996]
["bitfinex","BTCUSD",1733323073289,0.1,96351.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733323073556,0.1,96351.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733323074061,0.1,96353.0,96348.0,0.40309699]
["bitfinex","BTCUSD",1733323074367,0.1,96352.0,96351.0,0.357574]
["bitfinex","BTCUSD",1733323074831,0.1,96351.0,96349.0,0.2274]
["bitfinex","BTCUSD",1733323075306,0.1,96351.0,96350.0,0.15]
["bitfinex","BTCUSD",1733323075307,0.109,96351.0,96350.0,0.15]
["bitfinex","BTCUSD",1733323075546,0.1,96351.0,96350.0,0.15]
["bitfinex","BTCUSD",1733323075808,0.1,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1733323076266,0.1,96350.0,96341.0,0.15]
["bitfinex","BTCUSD",1733323076587,0.1,96350.0,96348.0,0.27311007]
["bitfinex","BTCUSD",1733323076857,0.1,96350.0,96341.0,0.15]
["bitfinex","BTCUSD",1733323077037,0.1,96341.0,96337.0,0.2317]
["bitfinex","BTCUSD",1733323077293,0.1,96341.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733323077524,0.1,96341.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733323077525,0.1,96335.0,96332.0,0.30771877]
["bitfinex","BTCUSD",1733323077768,0.207558,96359.0,96331.0,0.30771877]
["bitfinex","BTCUSD",1733323077769,0.1,96333.0,96331.0,0.30771877]
["bitfinex","BTCUSD",1733323077994,0.1,96333.0,96329.0,0.31002614]
["bitfinex","BTCUSD",1733323078228,0.1,96333.0,96331.0,0.30771877]
["bitfinex","BTCUSD",1733323078487,0.05327556,96332.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323078987,0.05327556,96330.0,96329.0,0.00230737]
["bitfinex","BTCUSD",1733323080537,0.05527556,96330.0,96329.0,0.00330737]
["bitfinex","BTCUSD",1733323080767,0.002,96330.0,96329.0,0.00330737]
["bitfinex","BTCUSD",1733323081003,0.002,96330.0,96329.0,0.07870737]
["bitfinex","BTCUSD",1733323081287,0.002,96330.0,96329.0,0.12540737]
["bitfinex","BTCUSD",1733323081518,0.002,96330.0,96329.0,0.38011996]
["bitfinex","BTCUSD",1733323081760,0.001,96332.0,96329.0,0.38011996]
["bitfinex","BTCUSD",1733323081761,0.001,96332.0,96331.0,0.15]
["bitfinex","BTCUSD",1733323081973,0.001,96332.0,96331.0,0.25471259]
["bitfinex","BTCUSD",1733323082493,0.001,96332.0,96331.0,0.15]
["bitfinex","BTCUSD",1733323082968,0.001,96332.0,96331.0,0.151]
["bitfinex","BTCUSD",1733323083200,0.003,96332.0,96331.0,0.151]
["bitfinex","BTCUSD",1733323083426,0.003,96332.0,96331.0,0.358617]
["bitfinex","BTCUSD",1733323083877,0.003,96332.0,96331.0,0.40063532]
["bitfinex","BTCUSD",1733323086924,0.003,96332.0,96331.0,0.53701613]
["bitfinex","BTCUSD",1733323087141,0.003,96332.0,96331.0,0.53701677]
["bitfinex","BTCUSD",1733323088281,0.05327556,96352.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733323088549,0.0008643,96354.0,96353.0,0.35757]
["bitfinex","BTCUSD",1733323088751,0.0008643,96354.0,96353.0,0.46228259]
["bitfinex","BTCUSD",1733323089000,0.0008643,96354.0,96353.0,0.51048259]
["bitfinex","BTCUSD",1733323089511,0.0008643,96354.0,96353.0,0.54216609]
["bitfinex","BTCUSD",1733323089965,0.0038643,96354.0,96353.0,0.54216609]
["bitfinex","BTCUSD",1733323090221,0.0048643,96354.0,96353.0,0.54316609]
["bitfinex","BTCUSD",1733323091220,0.05327556,96368.0,96367.0,0.357539]
["bitfinex","BTCUSD",1733323092206,0.05327556,96368.0,96367.0,0.15]
["bitfinex","BTCUSD",1733323092456,0.05327556,96368.0,96367.0,0.66553815]
["bitfinex","BTCUSD",1733323092709,0.05327556,96368.0,96367.0,0.45799915]
["bitfinex","BTCUSD",1733323092929,0.06227556,96368.0,96367.0,0.15158297]
["bitfinex","BTCUSD",1733323093404,0.01556716,96368.0,96367.0,0.00158297]
["bitfinex","BTCUSD",1733323094866,0.01556716,96368.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733323094867,0.01556716,96368.0,96350.0,0.51499218]
["bitfinex","BTCUSD",1733323095124,0.01556716,96368.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733323095365,0.01556716,96368.0,96354.0,0.00017525]
["bitfinex","BTCUSD",1733323095680,0.00656716,96355.0,96354.0,0.00017525]
["bitfinex","BTCUSD",1733323097903,0.00656716,96355.0,96354.0,0.27812619]
["bitfinex","BTCUSD",1733323097904,0.1365762,96355.0,96354.0,0.27812619]
["bitfinex","BTCUSD",1733323098134,0.2365762,96355.0,96354.0,0.00417525]
["bitfinex","BTCUSD",1733323098368,0.2365762,96355.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323098369,0.12956716,96347.0,96346.0,0.27395094]
["bitfinex","BTCUSD",1733323098626,0.10656716,96343.0,96342.0,0.27395094]
["bitfinex","BTCUSD",1733323098892,0.12956716,96341.0,96339.0,0.27395094]
["bitfinex","BTCUSD",1733323099154,0.02956716,96339.0,96338.0,0.27395094]
["bitfinex","BTCUSD",1733323099380,0.02956716,96339.0,96338.0,0.27398326]
["bitfinex","BTCUSD",1733323099381,0.13427975,96339.0,96338.0,0.27398326]
["bitfinex","BTCUSD",1733323099604,0.00656716,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323099831,0.11127975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323100811,0.11127975,96331.0,96330.0,0.40614564]
["bitfinex","BTCUSD",1733323101031,0.11127975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323101973,0.11427975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323102429,0.11127975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323102649,0.12327975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323102921,0.11427975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323103401,0.12327975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323103864,0.12027975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323104601,0.11427975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323104829,0.12327975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323105071,0.12027975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323105303,0.11427975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323105538,0.12327975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323105778,0.12027975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323106198,0.11127975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323106478,0.13427975,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323106702,0.14557685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323107221,0.14857685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323107679,0.14557685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323107936,0.14857685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323108403,0.13957685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323108639,0.14857685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323108849,0.13657685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323109124,0.13657685,96331.0,96330.0,0.40662342]
["bitfinex","BTCUSD",1733323109368,0.14557685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323110869,0.14857685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323111111,0.13957685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323111357,0.13657685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323111590,0.14557685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323111825,0.13957685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323112064,0.14857685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323112296,0.13657685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323112531,0.14857685,96331.0,96330.0,0.0017292]
["bitfinex","BTCUSD",1733323113052,0.14857685,96331.0,96330.0,0.2093482]
["bitfinex","BTCUSD",1733323113053,0.00956716,96331.0,96330.0,0.2093482]
["bitfinex","BTCUSD",1733323113293,0.003,96331.0,96330.0,0.2093482]
["bitfinex","BTCUSD",1733323113533,0.003,96331.0,96330.0,0.50621409]
["bitfinex","BTCUSD",1733323114009,0.00656716,96343.0,96330.0,0.0438825]
["bitfinex","BTCUSD",1733323114246,0.00656716,96343.0,96334.0,0.15]
["bitfinex","BTCUSD",1733323114476,0.00656716,96343.0,96339.0,0.308237]
["bitfinex","BTCUSD",1733323114809,0.00656716,96343.0,96338.0,0.308237]
["bitfinex","BTCUSD",1733323114907,0.0001748,96347.0,96330.0,0.0448825]
["bitfinex","BTCUSD",1733323114908,0.00656716,96331.0,96330.0,0.0438825]
["bitfinex","BTCUSD",1733323115149,0.00656716,96331.0,96330.0,0.07559607]
["bitfinex","BTCUSD",1733323115415,0.00656716,96331.0,96330.0,0.0067292]
["bitfinex","BTCUSD",1733323115904,0.01229671,96343.0,96329.0,0.19339676]
["bitfinex","BTCUSD",1733323115905,0.01135281,96330.0,96329.0,0.19339676]
["bitfinex","BTCUSD",1733323116836,0.00478565,96330.0,96329.0,0.29810935]
["bitfinex","BTCUSD",1733323117076,0.00478565,96330.0,96329.0,0.47972867]
["bitfinex","BTCUSD",1733323117322,0.0001748,96347.0,96329.0,0.47972867]
["bitfinex","BTCUSD",1733323117323,0.0001748,96347.0,96346.0,0.433085]
["bitfinex","BTCUSD",1733323118507,0.0001748,96347.0,96346.0,0.46478279]
["bitfinex","BTCUSD",1733323118712,0.0001748,96347.0,96346.0,0.433085]
["bitfinex","BTCUSD",1733323118937,0.0001748,96347.0,96346.0,0.434085]
["bitfinex","BTCUSD",1733323119174,0.0051748,96347.0,96346.0,0.434085]
["bitfinex","BTCUSD",1733323119440,0.0001748,96347.0,96346.0,0.434085]
["bitfinex","BTCUSD",1733323119903,0.0001748,96347.0,96346.0,0.47696172]
["bitfinex","BTCUSD",1733323120820,0.0001748,96347.0,96346.0,0.47596172]
["bitfinex","BTCUSD",1733323121103,0.00674196,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1733323121388,0.12045455,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1733323121614,0.11145455,96347.0,96343.0,0.30833638]
["bitfinex","BTCUSD",1733323121865,0.00656716,96346.0,96342.0,0.30833638]
["bitfinex","BTCUSD",1733323122129,0.0091748,96347.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733323122130,0.00656716,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733323122622,0.00656716,96343.0,96339.0,0.3576]
["bitfinex","BTCUSD",1733323122875,0.00656716,96343.0,96340.0,0.207597]
["bitfinex","BTCUSD",1733323123641,0.00656716,96339.0,96338.0,0.15]
["bitfinex","BTCUSD",1733323123873,0.00656716,96339.0,96336.0,0.415212]
["bitfinex","BTCUSD",1733323124109,0.0111748,96347.0,96336.0,0.415212]
["bitfinex","BTCUSD",1733323124110,0.00656716,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733323124340,0.0091748,96347.0,96346.0,0.15]
["bitfinex","BTCUSD",1733323124622,0.0091748,96347.0,96346.0,0.25471259]
["bitfinex","BTCUSD",1733323124879,0.0001748,96347.0,96346.0,0.25471259]
["bitfinex","BTCUSD",1733323125117,0.0008635,96354.0,96353.0,0.35757]
["bitfinex","BTCUSD",1733323125383,0.0008646,96368.0,96353.0,0.36781559]
["bitfinex","BTCUSD",1733323125621,0.00656716,96362.0,96359.0,0.15]
["bitfinex","BTCUSD",1733323125861,0.00656716,96362.0,96361.0,0.357552]
["bitfinex","BTCUSD",1733323126101,0.00743176,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733323126355,0.0008646,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733323127081,0.0008646,96368.0,96367.0,0.5156536]
["bitfinex","BTCUSD",1733323127312,0.0008646,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733323127782,0.0008646,96368.0,96367.0,0.5156536]
["bitfinex","BTCUSD",1733323128037,0.0008646,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733323128293,0.0008646,96368.0,96367.0,0.24929737]
["bitfinex","BTCUSD",1733323128551,0.0008646,96368.0,96367.0,0.40029737]
["bitfinex","BTCUSD",1733323128817,0.0088646,96368.0,96367.0,0.40129737]
["bitfinex","BTCUSD",1733323129086,0.00743176,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323129319,0.01643176,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1733323130164,0.01643176,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323130408,0.01643176,96368.0,96367.0,0.27503609]
["bitfinex","BTCUSD",1733323130409,0.01872778,96368.0,96367.0,0.27503609]
["bitfinex","BTCUSD",1733323130660,0.12114435,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323130922,0.01872791,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323131198,0.01872791,96368.0,96365.0,0.40457319]
["bitfinex","BTCUSD",1733323131199,0.00656716,96364.0,96353.0,0.1911258]
["bitfinex","BTCUSD",1733323131431,0.0058646,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733323131675,0.0148646,96368.0,96367.0,0.289439]
["bitfinex","BTCUSD",1733323131930,0.0058646,96368.0,96367.0,0.288439]
["bitfinex","BTCUSD",1733323132177,0.0148646,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323132432,0.0148646,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1733323132433,0.00656716,96359.0,96358.0,0.15]
["bitfinex","BTCUSD",1733323133536,0.00656716,96358.0,96357.0,0.15]
["bitfinex","BTCUSD",1733323134301,0.0008646,96368.0,96359.0,0.15]
["bitfinex","BTCUSD",1733323134302,0.00656716,96360.0,96359.0,0.15]
["bitfinex","BTCUSD",1733323135788,0.01556716,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1733323137999,0.01556716,96360.0,96359.0,0.151]
["bitfinex","BTCUSD",1733323139023,0.009,96360.0,96359.0,0.358557]
["bitfinex","BTCUSD",1733323139253,0.009,96360.0,96359.0,0.53866959]
["bitfinex","BTCUSD",1733323139939,0.009,96360.0,96359.0,0.57037064]
["bitfinex","BTCUSD",1733323140477,0.0008646,96368.0,96359.0,0.36281364]
["bitfinex","BTCUSD",1733323140714,0.0008646,96368.0,96367.0,0.357539]
["bitfinex","BTCUSD",1733323141155,0.0008646,96368.0,96360.0,0.30809079]
["bitfinex","BTCUSD",1733323141156,0.00656716,96361.0,96360.0,0.30809079]
["bitfinex","BTCUSD",1733323141364,0.0031603,96368.0,96359.0,0.001]
["bitfinex","BTCUSD",1733323141365,0.00656716,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1733323141603,0.00656716,96360.0,96354.0,0.3081556]
["bitfinex","BTCUSD",1733323141822,0.00656716,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1733323142037,0.00656716,96360.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733323142750,0.00656716,96360.0,96351.0,0.15]
["bitfinex","BTCUSD",1733323143025,0.21069967,96368.0,96353.0,0.19284996]
["bitfinex","BTCUSD",1733323143026,0.00656716,96354.0,96353.0,0.19284996]
["bitfinex","BTCUSD",1733323143972,0.00656716,96354.0,96353.0,0.53272813]
["bitfinex","BTCUSD",1733323144236,0.00656716,96354.0,96353.0,0.19284996]
["bitfinex","BTCUSD",1733323144485,0.00656716,96354.0,96353.0,0.2322166]
["bitfinex","BTCUSD",1733323144715,0.0008635,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733323144944,0.0008635,96360.0,96359.0,0.42843623]
["bitfinex","BTCUSD",1733323145390,0.0008635,96360.0,96359.0,0.11616664]
["bitfinex","BTCUSD",1733323145698,0.0008635,96360.0,96359.0,0.08443074]
["bitfinex","BTCUSD",1733323145930,0.0008635,96360.0,96359.0,0.11617627]
["bitfinex","BTCUSD",1733323147122,0.0008635,96360.0,96359.0,0.42415589]
["bitfinex","BTCUSD",1733323147377,0.0088635,96360.0,96359.0,0.11717627]
["bitfinex","BTCUSD",1733323148390,5e-07,96360.0,96359.0,0.37188886]
["bitfinex","BTCUSD",1733323148625,9.7e-07,96369.0,96368.0,0.559337]
["bitfinex","BTCUSD",1733323148859,0.0458,96420.0,96395.0,0.357479]
["bitfinex","BTCUSD",1733323149096,0.00656716,96408.0,96395.0,0.38922453]
["bitfinex","BTCUSD",1733323149328,0.00656716,96404.0,96395.0,0.39685972]
["bitfinex","BTCUSD",1733323149565,0.00656716,96415.0,96395.0,0.57447231]
["bitfinex","BTCUSD",1733323150311,0.00656716,96405.0,96395.0,0.44675972]
["bitfinex","BTCUSD",1733323150570,0.03,96430.0,96395.0,0.44675972]
["bitfinex","BTCUSD",1733323150571,0.00229463,96429.0,96395.0,0.23928072]
["bitfinex","BTCUSD",1733323150824,0.00103904,96411.0,96410.0,0.357447]
["bitfinex","BTCUSD",1733323151079,0.00103904,96411.0,96410.0,0.38919253]
["bitfinex","BTCUSD",1733323151312,0.00103904,96411.0,96410.0,0.39682772]
["bitfinex","BTCUSD",1733323151861,0.00103904,96411.0,96410.0,0.15763519]
["bitfinex","BTCUSD",1733323152126,0.00103904,96411.0,96410.0,0.00763519]
["bitfinex","BTCUSD",1733323152846,0.00203904,96411.0,96410.0,0.00763519]
["bitfinex","BTCUSD",1733323153071,0.00203904,96411.0,96410.0,0.49641698]
["bitfinex","BTCUSD",1733323153301,0.00103904,96411.0,96410.0,0.15763519]
["bitfinex","BTCUSD",1733323153570,0.00103904,96411.0,96410.0,0.15863519]
["bitfinex","BTCUSD",1733323153807,0.00603904,96411.0,96410.0,0.1912699]
["bitfinex","BTCUSD",1733323154041,0.03,96430.0,96410.0,0.1912699]
["bitfinex","BTCUSD",1733323154042,0.03,96430.0,96419.0,0.173]
["bitfinex","BTCUSD",1733323154286,0.03,96430.0,96426.0,0.15]
["bitfinex","BTCUSD",1733323154540,0.03,96430.0,96425.0,0.0805]
["bitfinex","BTCUSD",1733323154541,0.03,96430.0,96429.0,0.357406]
["bitfinex","BTCUSD",1733323154800,0.03,96430.0,96429.0,0.46211859]
["bitfinex","BTCUSD",1733323155036,0.03,96430.0,96429.0,0.5013416]
["bitfinex","BTCUSD",1733323155496,0.03,96430.0,96429.0,0.46975378]
["bitfinex","BTCUSD",1733323155994,0.03,96430.0,96429.0,0.49605824]
["bitfinex","BTCUSD",1733323156230,0.03,96430.0,96429.0,0.46969443]
["bitfinex","BTCUSD",1733323156485,0.0008644,96447.0,96446.0,0.357369]
["bitfinex","BTCUSD",1733323156730,0.0008644,96447.0,96446.0,0.54258159]
["bitfinex","BTCUSD",1733323156980,0.0008644,96447.0,96446.0,0.55015743]
["bitfinex","BTCUSD",1733323157238,0.0002,96458.0,96447.0,0.15]
["bitfinex","BTCUSD",1733323157727,0.0002,96458.0,96448.0,0.00757584]
["bitfinex","BTCUSD",1733323157965,0.00103924,96451.0,96448.0,0.00757584]
["bitfinex","BTCUSD",1733323158258,0.00103924,96451.0,96436.0,0.30594695]
["bitfinex","BTCUSD",1733323158538,0.00103924,96451.0,96421.0,0.0773]
["bitfinex","BTCUSD",1733323158539,0.207361,96450.0,96447.0,0.003]
["bitfinex","BTCUSD",1733323158772,0.207365,96448.0,96447.0,0.27217051]
["bitfinex","BTCUSD",1733323159009,0.207365,96448.0,96423.0,0.30594695]
["bitfinex","BTCUSD",1733323159010,0.00229412,96449.0,96444.0,0.27217051]
["bitfinex","BTCUSD",1733323159332,0.00229412,96449.0,96446.0,0.27217051]
["bitfinex","BTCUSD",1733323159510,0.00103924,96451.0,96445.0,0.40188379]
["bitfinex","BTCUSD",1733323159984,0.00103924,96451.0,96446.0,0.40188379]
["bitfinex","BTCUSD",1733323160215,0.00103924,96451.0,96423.0,0.24878656]
["bitfinex","BTCUSD",1733323160216,0.00103924,96451.0,96445.0,0.40188379]
["bitfinex","BTCUSD",1733323160461,0.002,96449.0,96446.0,0.40188379]
["bitfinex","BTCUSD",1733323160793,0.002,96449.0,96446.0,0.40288379]
["bitfinex","BTCUSD",1733323161079,0.002,96449.0,96437.0,0.207387]
["bitfinex","BTCUSD",1733323161362,0.002,96449.0,96446.0,0.001]
["bitfinex","BTCUSD",1733323161629,0.00018151,96449.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733323161870,0.00018151,96449.0,96448.0,0.15]
["bitfinex","BTCUSD",1733323162141,0.00018151,96449.0,96448.0,0.25471259]
["bitfinex","BTCUSD",1733323162368,0.00103924,96451.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733323162606,0.00103924,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1733323162865,0.00303924,96451.0,96450.0,0.25471259]
["bitfinex","BTCUSD",1733323163354,0.00103924,96451.0,96450.0,0.25471259]
["bitfinex","BTCUSD",1733323163616,0.0008642,96457.0,96456.0,0.357348]
["bitfinex","BTCUSD",1733323163855,0.0008642,96457.0,96456.0,0.46206059]
["bitfinex","BTCUSD",1733323164556,0.00121993,96468.0,96466.0,0.15]
["bitfinex","BTCUSD",1733323164795,0.00121993,96468.0,96467.0,0.438124]
["bitfinex","BTCUSD",1733323166272,0.00121993,96468.0,96467.0,0.54283659]
["bitfinex","BTCUSD",1733323166836,0.00121993,96468.0,96467.0,0.66783659]
["bitfinex","BTCUSD",1733323167085,0.00010866,96468.0,96467.0,0.66783659]
["bitfinex","BTCUSD",1733323167311,0.00010866,96468.0,96467.0,0.76783659]
["bitfinex","BTCUSD",1733323167566,0.00027688,96502.0,96483.0,0.15]
["bitfinex","BTCUSD",1733323167790,0.0008642,96508.0,96489.0,0.4544846]
["bitfinex","BTCUSD",1733323168049,0.00315685,96508.0,96506.0,0.39962457]
["bitfinex","BTCUSD",1733323168287,0.00315685,96508.0,96489.0,0.4544846]
["bitfinex","BTCUSD",1733323168288,0.00315685,96508.0,96503.0,0.39962457]
["bitfinex","BTCUSD",1733323168548,0.00229265,96507.0,96506.0,0.39962457]
["bitfinex","BTCUSD",1733323168802,0.0008642,96508.0,96503.0,0.39962457]
["bitfinex","BTCUSD",1733323169071,0.0008642,96508.0,96490.0,0.207274]
["bitfinex","BTCUSD",1733323169072,0.00058361,96507.0,96505.0,0.39962457]
["bitfinex","BTCUSD",1733323169316,0.00058361,96507.0,96506.0,0.39962457]
["bitfinex","BTCUSD",1733323169825,0.00058361,96507.0,96504.0,0.39962457]
["bitfinex","BTCUSD",1733323170054,0.00058361,96507.0,96490.0,0.04134183]
["bitfinex","BTCUSD",1733323170055,0.00287626,96507.0,96501.0,0.39962457]
["bitfinex","BTCUSD",1733323170278,0.00287626,96507.0,96503.0,0.001]
["bitfinex","BTCUSD",1733323170508,0.00015096,96508.0,96500.0,0.39962457]
["bitfinex","BTCUSD",1733323170762,0.0003259,96508.0,96500.0,0.39962457]
["bitfinex","BTCUSD",1733323170998,0.0003259,96508.0,96489.0,0.40006621]
["bitfinex","BTCUSD",1733323170999,0.00261855,96508.0,96506.0,0.001]
["bitfinex","BTCUSD",1733323171259,0.00261855,96508.0,96504.0,0.27030306]
["bitfinex","BTCUSD",1733323171494,0.00261855,96508.0,96505.0,0.27030306]
["bitfinex","BTCUSD",1733323172041,0.00261855,96508.0,96489.0,0.19279021]
["bitfinex","BTCUSD",1733323172265,0.001,96507.0,96489.0,0.04279021]
["bitfinex","BTCUSD",1733323172514,0.00229296,96506.0,96489.0,0.04279021]
["bitfinex","BTCUSD",1733323172759,0.10471259,96505.0,96503.0,0.001]
["bitfinex","BTCUSD",1733323172982,0.10471259,96505.0,96481.0,0.0821]
["bitfinex","BTCUSD",1733323172983,0.207254,96500.0,96482.0,0.15]
["bitfinex","BTCUSD",1733323173213,0.00229296,96499.0,96482.0,0.15]
["bitfinex","BTCUSD",1733323173472,0.207258,96498.0,96493.0,0.2702637]
["bitfinex","BTCUSD",1733323173700,0.00229297,96497.0,96492.0,0.27028481]
["bitfinex","BTCUSD",1733323173945,0.207262,96496.0,96490.0,0.27028481]
["bitfinex","BTCUSD",1733323174166,0.207266,96494.0,96489.0,0.27328481]
["bitfinex","BTCUSD",1733323174388,0.31196459,96501.0,96489.0,0.27328481]
["bitfinex","BTCUSD",1733323174389,0.00229303,96493.0,96489.0,0.003]
["bitfinex","BTCUSD",1733323174651,0.00229304,96500.0,96489.0,0.27328481]
["bitfinex","BTCUSD",1733323174875,0.00229304,96500.0,96497.0,0.22521845]
["bitfinex","BTCUSD",1733323175108,0.10700563,96500.0,96497.0,0.22521845]
["bitfinex","BTCUSD",1733323175349,0.207258,96498.0,96497.0,0.22521845]
["bitfinex","BTCUSD",1733323175835,0.207258,96498.0,96489.0,0.27028481]
["bitfinex","BTCUSD",1733323176114,0.00929305,96497.0,96492.0,0.001]
["bitfinex","BTCUSD",1733323176338,0.00229305,96497.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323176565,0.01129303,96498.0,96497.0,0.001]
["bitfinex","BTCUSD",1733323176850,0.00225303,96498.0,96493.0,0.27028481]
["bitfinex","BTCUSD",1733323177114,0.01125303,96498.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323177411,0.20726,96497.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323177623,0.00222122,96496.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323177850,0.20726,96497.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323178107,0.10471259,96497.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323178373,0.10471259,96497.0,96490.0,0.27028481]
["bitfinex","BTCUSD",1733323178628,0.10471259,96497.0,96491.0,0.27028481]
["bitfinex","BTCUSD",1733323179155,0.207262,96496.0,96492.0,0.27028481]
["bitfinex","BTCUSD",1733323179407,0.10471259,96497.0,96492.0,0.27028481]
["bitfinex","BTCUSD",1733323179632,0.207262,96496.0,96492.0,0.27028481]
["bitfinex","BTCUSD",1733323179916,0.11171259,96497.0,96492.0,0.27028481]
["bitfinex","BTCUSD",1733323180140,0.207262,96496.0,96492.0,0.27028481]
["bitfinex","BTCUSD",1733323180384,0.207262,96496.0,96493.0,0.27028481]
["bitfinex","BTCUSD",1733323180605,0.11371259,96497.0,96492.0,0.27128481]
["bitfinex","BTCUSD",1733323180833,0.009,96497.0,96492.0,0.001]
["bitfinex","BTCUSD",1733323181357,0.009,96497.0,96492.0,0.27128481]
["bitfinex","BTCUSD",1733323181601,0.207264,96495.0,96492.0,0.001]
["bitfinex","BTCUSD",1733323181822,0.414529,96495.0,96492.0,0.001]
["bitfinex","BTCUSD",1733323182347,0.207268,96493.0,96492.0,0.2263244]
["bitfinex","BTCUSD",1733323182574,0.207268,96493.0,96489.0,0.0017244]
["bitfinex","BTCUSD",1733323182575,0.31198059,96493.0,96490.0,0.2253244]
["bitfinex","BTCUSD",1733323182801,0.007,96495.0,96492.0,0.001]
["bitfinex","BTCUSD",1733323183028,0.007,96495.0,96492.0,0.2263244]
["bitfinex","BTCUSD",1733323183293,0.007,96495.0,96493.0,0.2253244]
["bitfinex","BTCUSD",1733323183558,0.207252,96501.0,96493.0,0.2253244]
["bitfinex","BTCUSD",1733323183807,0.002,96495.0,96492.0,0.2253244]
["bitfinex","BTCUSD",1733323184059,0.002,96495.0,96489.0,0.0017244]
["bitfinex","BTCUSD",1733323184060,0.007,96493.0,96490.0,0.001]
["bitfinex","BTCUSD",1733323185008,0.207271,96492.0,96491.0,0.27062096]
["bitfinex","BTCUSD",1733323185236,0.10471259,96500.0,96489.0,0.0017244]
["bitfinex","BTCUSD",1733323185470,0.10471259,96500.0,96490.0,0.27075836]
["bitfinex","BTCUSD",1733323185737,0.10471259,96500.0,96489.0,0.0017244]
["bitfinex","BTCUSD",1733323185738,0.002,96495.0,96489.0,0.27248276]
["bitfinex","BTCUSD",1733323185963,0.007,96495.0,96493.0,0.001]
["bitfinex","BTCUSD",1733323186919,0.207258,96498.0,96489.0,0.44395728]
["bitfinex","BTCUSD",1733323187166,0.002,96495.0,96489.0,0.04486486]
["bitfinex","BTCUSD",1733323187408,0.002,96495.0,96491.0,0.39909242]
["bitfinex","BTCUSD",1733323187659,0.002,96495.0,96493.0,0.39972767]
["bitfinex","BTCUSD",1733323188141,0.002,96495.0,96494.0,0.39972767]
["bitfinex","BTCUSD",1733323188377,0.00021574,96495.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733323188616,0.00021574,96495.0,96491.0,0.49540612]
["bitfinex","BTCUSD",1733323188850,0.00021574,96495.0,96493.0,0.15]
["bitfinex","BTCUSD",1733323189051,0.00021574,96495.0,96494.0,0.03158742]
["bitfinex","BTCUSD",1733323189052,0.007,96495.0,96494.0,0.03158742]
["bitfinex","BTCUSD",1733323189276,0.001,96498.0,96495.0,0.15]
["bitfinex","BTCUSD",1733323189414,0.001,96498.0,96497.0,0.15]
["bitfinex","BTCUSD",1733323189640,0.001,96498.0,96497.0,0.48649483]
["bitfinex","BTCUSD",1733323189842,0.0003259,96508.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733323190076,0.0003259,96508.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733323190310,0.0003259,96508.0,96505.0,0.15]
["bitfinex","BTCUSD",1733323190616,0.0003259,96508.0,96507.0,0.15]
["bitfinex","BTCUSD",1733323190821,0.0003259,96508.0,96507.0,0.18158542]
["bitfinex","BTCUSD",1733323191029,0.0008642,96527.0,96507.0,0.18158542]
["bitfinex","BTCUSD",1733323191307,0.0008642,96527.0,96508.0,0.03158542]
["bitfinex","BTCUSD",1733323191533,0.0015625,96511.0,96508.0,0.03158542]
["bitfinex","BTCUSD",1733323191751,0.0015625,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323192183,0.2087925,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323192395,0.0015625,96511.0,96510.0,0.30530695]
["bitfinex","BTCUSD",1733323192627,0.0015625,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323192848,0.005,96508.0,96507.0,0.04308318]
["bitfinex","BTCUSD",1733323193064,0.0015625,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323193196,0.0075625,96511.0,96510.0,0.3055877]
["bitfinex","BTCUSD",1733323193418,0.0075625,96511.0,96508.0,0.30588767]
["bitfinex","BTCUSD",1733323193607,0.0065625,96511.0,96507.0,0.30706261]
["bitfinex","BTCUSD",1733323193806,0.0065625,96511.0,96507.0,0.00117494]
["bitfinex","BTCUSD",1733323194019,0.001,96508.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323195482,0.207233,96510.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323195698,0.0015625,96511.0,96509.0,0.30645846]
["bitfinex","BTCUSD",1733323195902,0.0015625,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323195903,0.0085625,96511.0,96510.0,0.30645846]
["bitfinex","BTCUSD",1733323196106,0.0025625,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323196316,0.0015625,96511.0,96507.0,0.00017494]
["bitfinex","BTCUSD",1733323196528,0.006,96508.0,96507.0,0.00117494]
["bitfinex","BTCUSD",1733323196738,0.00063242,96508.0,96507.0,0.03283785]
["bitfinex","BTCUSD",1733323197368,0.0075625,96511.0,96507.0,0.03183785]
["bitfinex","BTCUSD",1733323197586,0.0085625,96511.0,96508.0,0.03166291]
["bitfinex","BTCUSD",1733323197797,0.0085625,96511.0,96509.0,0.48774153]
["bitfinex","BTCUSD",1733323198005,0.0085625,96511.0,96510.0,0.03166291]
["bitfinex","BTCUSD",1733323198214,0.0085625,96511.0,96510.0,0.3650755]
["bitfinex","BTCUSD",1733323198435,0.0085625,96511.0,96510.0,0.26036291]
["bitfinex","BTCUSD",1733323198680,0.0085625,96511.0,96510.0,0.5723075]
["bitfinex","BTCUSD",1733323198855,0.0015625,96511.0,96510.0,0.5723075]
["bitfinex","BTCUSD",1733323199269,0.0015625,96511.0,96510.0,0.5733075]
["bitfinex","BTCUSD",1733323199270,0.0025625,96511.0,96510.0,0.5733075]
["bitfinex","BTCUSD",1733323199683,0.00050203,96536.0,96510.0,0.5723075]
["bitfinex","BTCUSD",1733323199888,0.00050203,96536.0,96523.0,0.15]
["bitfinex","BTCUSD",1733323200098,0.00050203,96536.0,96524.0,0.03166291]
["bitfinex","BTCUSD",1733323200298,0.00050203,96536.0,96526.0,0.6419066]
["bitfinex","BTCUSD",1733323200509,0.00050203,96536.0,96526.0,0.67356951]
["bitfinex","BTCUSD",1733323200930,0.00050203,96536.0,96526.0,0.4935735]
["bitfinex","BTCUSD",1733323201183,0.00050203,96536.0,96526.0,0.2863755]
["bitfinex","BTCUSD",1733323201380,0.00050203,96536.0,96526.0,0.3636755]
["bitfinex","BTCUSD",1733323201602,0.00050203,96536.0,96528.0,0.15]
["bitfinex","BTCUSD",1733323201813,0.00050203,96536.0,96528.0,0.2863755]
["bitfinex","BTCUSD",1733323202916,2.031e-05,96529.0,96528.0,0.2863755]
["bitfinex","BTCUSD",1733323203344,2.031e-05,96529.0,96528.0,0.25471259]
["bitfinex","BTCUSD",1733323203555,2.031e-05,96529.0,96528.0,0.25771259]
["bitfinex","BTCUSD",1733323205812,2.031e-05,96529.0,96528.0,0.153]
["bitfinex","BTCUSD",1733323206042,2.031e-05,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1733323206539,2.031e-05,96529.0,96528.0,0.153]
["bitfinex","BTCUSD",1733323206766,2.031e-05,96529.0,96528.0,0.25654621]
["bitfinex","BTCUSD",1733323207009,0.00050203,96536.0,96528.0,0.25654621]
["bitfinex","BTCUSD",1733323207010,0.00050203,96536.0,96530.0,0.15]
["bitfinex","BTCUSD",1733323207217,0.00050203,96536.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733323207218,0.00050203,96536.0,96532.0,0.15]
["bitfinex","BTCUSD",1733323207428,0.00050203,96536.0,96532.0,0.2880999]
["bitfinex","BTCUSD",1733323207646,0.00050203,96536.0,96532.0,0.7782105]
["bitfinex","BTCUSD",1733323207890,0.00050203,96536.0,96532.0,0.8612105]
["bitfinex","BTCUSD",1733323208131,0.00050203,96536.0,96532.0,0.36926655]
["bitfinex","BTCUSD",1733323208813,0.00050203,96536.0,96532.0,0.86099688]
["bitfinex","BTCUSD",1733323209003,0.00050203,96536.0,96532.0,0.36926655]
["bitfinex","BTCUSD",1733323209236,0.0144,96533.0,96532.0,0.03155396]
["bitfinex","BTCUSD",1733323209470,0.0144,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1733323210298,0.0144,96533.0,96510.0,0.083]
["bitfinex","BTCUSD",1733323210299,0.11911259,96533.0,96518.0,0.3065521]
["bitfinex","BTCUSD",1733323210513,0.207195,96527.0,96525.0,0.40258749]
["bitfinex","BTCUSD",1733323210748,0.31189859,96532.0,96496.0,0.083]
["bitfinex","BTCUSD",1733323210749,0.414413,96522.0,96520.0,0.40258749]
["bitfinex","BTCUSD",1733323210994,0.20721,96520.0,96518.0,0.40258749]
["bitfinex","BTCUSD",1733323211227,0.20721,96520.0,96494.0,0.0017244]
["bitfinex","BTCUSD",1733323211228,0.41443,96518.0,96515.0,0.40258749]
["bitfinex","BTCUSD",1733323211451,0.10471259,96519.0,96515.0,0.40258749]
["bitfinex","BTCUSD",1733323211679,0.10471259,96519.0,96502.0,0.04275496]
["bitfinex","BTCUSD",1733323211680,0.207189,96530.0,96514.0,0.40258749]
["bitfinex","BTCUSD",1733323211901,0.207189,96530.0,96502.0,0.04275496]
["bitfinex","BTCUSD",1733323211902,0.1,96528.0,96522.0,0.27282925]
["bitfinex","BTCUSD",1733323212112,0.1,96528.0,96513.0,0.40258749]
["bitfinex","BTCUSD",1733323212113,0.207204,96523.0,96521.0,0.27282925]
["bitfinex","BTCUSD",1733323212369,0.414417,96521.0,96516.0,0.27282925]
["bitfinex","BTCUSD",1733323212607,0.414417,96521.0,96508.0,0.40258749]
["bitfinex","BTCUSD",1733323212608,0.207213,96519.0,96511.0,0.40258749]
["bitfinex","BTCUSD",1733323212850,0.207221,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1733323213111,0.207221,96515.0,96502.0,0.04275496]
["bitfinex","BTCUSD",1733323213112,0.207221,96515.0,96508.0,0.40258749]
["bitfinex","BTCUSD",1733323213329,0.207221,96515.0,96513.0,0.27286222]
["bitfinex","BTCUSD",1733323213783,0.207221,96515.0,96502.0,0.04275496]
["bitfinex","BTCUSD",1733323213784,0.10471259,96518.0,96508.0,0.27286222]
["bitfinex","BTCUSD",1733323214012,0.207217,96517.0,96516.0,0.22745342]
["bitfinex","BTCUSD",1733323214231,0.10471259,96517.0,96510.0,0.27286222]
["bitfinex","BTCUSD",1733323214449,0.10471259,96516.0,96509.0,0.27286222]
["bitfinex","BTCUSD",1733323214878,0.003,96519.0,96510.0,0.27286222]
["bitfinex","BTCUSD",1733323215101,0.0124,96533.0,96516.0,0.001]
["bitfinex","BTCUSD",1733323215347,0.005,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1733323215611,0.10471259,96532.0,96515.0,0.27286222]
["bitfinex","BTCUSD",1733323215871,0.0124,96533.0,96530.0,0.22740965]
["bitfinex","BTCUSD",1733323216105,0.0164,96533.0,96525.0,0.40258749]
["bitfinex","BTCUSD",1733323216302,0.0214,96533.0,96525.0,0.40258749]
["bitfinex","BTCUSD",1733323216563,0.0214,96533.0,96526.0,0.40258749]
["bitfinex","BTCUSD",1733323216784,0.0214,96533.0,96529.0,0.40258749]
["bitfinex","BTCUSD",1733323216785,0.0174,96533.0,96529.0,0.40258749]
["bitfinex","BTCUSD",1733323216998,0.0174,96533.0,96530.0,0.40358749]
["bitfinex","BTCUSD",1733323216999,0.0234,96533.0,96530.0,0.40358749]
["bitfinex","BTCUSD",1733323217227,0.0234,96533.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323217446,0.207185,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323217677,0.207185,96532.0,96531.0,0.27271588]
["bitfinex","BTCUSD",1733323217913,0.207185,96532.0,96530.0,0.002]
["bitfinex","BTCUSD",1733323217914,0.31189759,96532.0,96530.0,0.002]
["bitfinex","BTCUSD",1733323218152,0.31189759,96532.0,96504.0,0.3065521]
["bitfinex","BTCUSD",1733323218153,0.51908259,96532.0,96527.0,0.27274241]
["bitfinex","BTCUSD",1733323218376,0.31189759,96532.0,96525.0,0.27274241]
["bitfinex","BTCUSD",1733323218590,0.31189759,96532.0,96505.0,0.2258]
["bitfinex","BTCUSD",1733323218591,0.31189759,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323218836,0.51908659,96531.0,96527.0,0.22733152]
["bitfinex","BTCUSD",1733323219051,0.31189959,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323219284,0.10471259,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323219478,0.014,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323219711,0.009,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323219959,0.009,96532.0,96529.0,0.25374241]
["bitfinex","BTCUSD",1733323220215,0.005,96531.0,96524.0,0.40272122]
["bitfinex","BTCUSD",1733323220440,0.005,96531.0,96522.0,0.40272122]
["bitfinex","BTCUSD",1733323220660,0.005,96531.0,96523.0,0.40272122]
["bitfinex","BTCUSD",1733323221082,0.005,96531.0,96524.0,0.40272122]
["bitfinex","BTCUSD",1733323221288,0.005,96531.0,96522.0,0.40272122]
["bitfinex","BTCUSD",1733323221533,0.009,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323221762,0.006,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1733323222179,0.0124,96533.0,96523.0,0.40272122]
["bitfinex","BTCUSD",1733323222382,0.009,96531.0,96524.0,0.40372122]
["bitfinex","BTCUSD",1733323222599,0.004,96531.0,96524.0,0.40272122]
["bitfinex","BTCUSD",1733323222823,0.207189,96530.0,96522.0,0.40278725]
["bitfinex","BTCUSD",1733323223057,0.0124,96533.0,96520.0,0.15]
["bitfinex","BTCUSD",1733323223058,0.009,96532.0,96520.0,0.15]
["bitfinex","BTCUSD",1733323223473,0.207187,96531.0,96520.0,0.15]
["bitfinex","BTCUSD",1733323223680,0.009,96532.0,96513.0,0.40278725]
["bitfinex","BTCUSD",1733323223681,0.207201,96525.0,96513.0,0.40278725]
["bitfinex","BTCUSD",1733323223899,0.207191,96529.0,96514.0,0.15]
["bitfinex","BTCUSD",1733323224110,0.10471259,96530.0,96528.0,0.22742422]
["bitfinex","BTCUSD",1733323224327,0.10471259,96530.0,96518.0,0.15]
["bitfinex","BTCUSD",1733323224565,0.009,96532.0,96522.0,0.40278725]
["bitfinex","BTCUSD",1733323224798,0.009,96531.0,96527.0,0.40278725]
["bitfinex","BTCUSD",1733323225038,0.0124,96533.0,96528.0,0.40278725]
["bitfinex","BTCUSD",1733323225250,0.003,96532.0,96529.0,0.40278725]
["bitfinex","BTCUSD",1733323225501,0.009,96530.0,96528.0,0.001]
["bitfinex","BTCUSD",1733323225718,0.0124,96533.0,96523.0,0.15]
["bitfinex","BTCUSD",1733323225929,0.0124,96533.0,96532.0,0.40279395]
["bitfinex","BTCUSD",1733323226154,0.0124,96533.0,96532.0,0.45029395]
["bitfinex","BTCUSD",1733323226372,0.0124,96533.0,96532.0,0.60029395]
["bitfinex","BTCUSD",1733323226621,0.0124,96533.0,96532.0,0.30221259]
["bitfinex","BTCUSD",1733323227064,0.0124,96533.0,96532.0,0.41562075]
["bitfinex","BTCUSD",1733323227700,0.0002,96539.0,96533.0,0.587366]
["bitfinex","BTCUSD",1733323227931,0.0002,96539.0,96535.0,0.357178]
["bitfinex","BTCUSD",1733323228167,0.0002,96539.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733323228389,0.0002,96539.0,96538.0,0.458372]
["bitfinex","BTCUSD",1733323228603,0.0002,96539.0,96538.0,0.59469275]
["bitfinex","BTCUSD",1733323229314,0.00037484,96539.0,96538.0,0.59469275]
["bitfinex","BTCUSD",1733323230194,0.00037484,96539.0,96538.0,0.57169275]
["bitfinex","BTCUSD",1733323231330,0.00037484,96539.0,96538.0,0.59469275]
["bitfinex","BTCUSD",1733323231546,0.014244,96563.0,96556.0,0.207132]
["bitfinex","BTCUSD",1733323232703,0.014244,96563.0,96555.0,0.15]
["bitfinex","BTCUSD",1733323232946,0.015244,96563.0,96555.0,0.45650241]
["bitfinex","BTCUSD",1733323233180,0.015244,96563.0,96555.0,0.15]
["bitfinex","BTCUSD",1733323233385,0.024244,96563.0,96556.0,0.001]
["bitfinex","BTCUSD",1733323233598,0.014244,96563.0,96555.0,0.19149216]
["bitfinex","BTCUSD",1733323233822,0.014244,96563.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733323234035,0.014244,96563.0,96555.0,0.15]
["bitfinex","BTCUSD",1733323234520,0.014244,96563.0,96555.0,0.19121025]
["bitfinex","BTCUSD",1733323234960,0.015244,96563.0,96555.0,0.04121025]
["bitfinex","BTCUSD",1733323235210,0.023244,96563.0,96555.0,0.001]
["bitfinex","BTCUSD",1733323236351,0.023244,96563.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733323237442,0.023244,96563.0,96556.0,0.0826]
["bitfinex","BTCUSD",1733323237669,0.023244,96563.0,96557.0,0.15]
["bitfinex","BTCUSD",1733323238143,0.015244,96563.0,96557.0,0.15]
["bitfinex","BTCUSD",1733323238383,0.014244,96563.0,96557.0,0.15]
["bitfinex","BTCUSD",1733323238632,0.014244,96563.0,96560.0,0.001]
["bitfinex","BTCUSD",1733323238633,0.023244,96563.0,96560.0,0.001]
["bitfinex","BTCUSD",1733323238863,0.016244,96563.0,96550.0,0.15]
["bitfinex","BTCUSD",1733323239066,0.016244,96563.0,96551.0,0.306392]
["bitfinex","BTCUSD",1733323239304,0.023244,96563.0,96557.0,0.001]
["bitfinex","BTCUSD",1733323239746,0.023244,96563.0,96552.0,0.15]
["bitfinex","BTCUSD",1733323239747,0.016244,96563.0,96552.0,0.15]
["bitfinex","BTCUSD",1733323240190,0.022244,96563.0,96551.0,0.001]
["bitfinex","BTCUSD",1733323240399,0.022244,96563.0,96561.0,0.40233084]
["bitfinex","BTCUSD",1733323240662,0.0231058,96563.0,96561.0,0.40233084]
["bitfinex","BTCUSD",1733323240870,0.0231058,96563.0,96559.0,0.40246946]
["bitfinex","BTCUSD",1733323241088,0.0231058,96563.0,96560.0,0.40246946]
["bitfinex","BTCUSD",1733323241515,0.0231058,96563.0,96551.0,0.001]
["bitfinex","BTCUSD",1733323241728,0.0211058,96563.0,96558.0,0.40258508]
["bitfinex","BTCUSD",1733323241982,0.0211058,96563.0,96557.0,0.40258508]
["bitfinex","BTCUSD",1733323241983,0.207129,96558.0,96557.0,0.40258508]
["bitfinex","BTCUSD",1733323242210,0.0241058,96563.0,96557.0,0.001]
["bitfinex","BTCUSD",1733323242434,0.0241058,96563.0,96561.0,0.40258508]
["bitfinex","BTCUSD",1733323242679,0.0151058,96563.0,96558.0,0.207129]
["bitfinex","BTCUSD",1733323242893,0.0151058,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733323242894,0.0191058,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733323243133,0.0191058,96563.0,96562.0,0.35712]
["bitfinex","BTCUSD",1733323243362,0.0241058,96563.0,96562.0,0.46183259]
["bitfinex","BTCUSD",1733323243594,0.0151058,96563.0,96562.0,0.46183259]
["bitfinex","BTCUSD",1733323243808,0.0271058,96563.0,96562.0,0.46183259]
["bitfinex","BTCUSD",1733323244062,0.0271058,96563.0,96562.0,0.49334963]
["bitfinex","BTCUSD",1733323244560,0.0271058,96563.0,96562.0,0.2862173]
["bitfinex","BTCUSD",1733323244826,0.0271058,96563.0,96562.0,0.2963523]
["bitfinex","BTCUSD",1733323245045,0.0181058,96563.0,96562.0,0.2963523]
["bitfinex","BTCUSD",1733323245254,0.0271058,96563.0,96562.0,0.26763971]
["bitfinex","BTCUSD",1733323245467,0.0271058,96563.0,96562.0,0.78133001]
["bitfinex","BTCUSD",1733323245681,0.0151058,96563.0,96562.0,0.78133001]
["bitfinex","BTCUSD",1733323245895,0.0151058,96563.0,96562.0,0.8890426]
["bitfinex","BTCUSD",1733323246131,0.0151058,96563.0,96562.0,0.5824723]
["bitfinex","BTCUSD",1733323246352,0.0151058,96563.0,96562.0,0.5794723]
["bitfinex","BTCUSD",1733323247253,0.0151058,96563.0,96562.0,0.5824723]
["bitfinex","BTCUSD",1733323247474,0.0151058,96563.0,96562.0,0.6139864]
["bitfinex","BTCUSD",1733323248633,0.00052129,96563.0,96562.0,0.9639864]
["bitfinex","BTCUSD",1733323248848,0.00052129,96563.0,96562.0,0.99858219]
["bitfinex","BTCUSD",1733323249064,0.00052129,96563.0,96562.0,1.02358219]
["bitfinex","BTCUSD",1733323249302,0.0002,96589.0,96562.0,1.02358219]
["bitfinex","BTCUSD",1733323249303,0.0002,96589.0,96565.0,0.1]
["bitfinex","BTCUSD",1733323249509,0.0002,96589.0,96565.0,0.38805906]
["bitfinex","BTCUSD",1733323249739,0.0002,96589.0,96568.0,0.1]
["bitfinex","BTCUSD",1733323249969,0.0002,96589.0,96568.0,0.46435898]
["bitfinex","BTCUSD",1733323250186,0.0002,96589.0,96568.0,0.48552669]
["bitfinex","BTCUSD",1733323250406,0.0002,96589.0,96568.0,0.58552669]
["bitfinex","BTCUSD",1733323250622,0.0002,96589.0,96574.0,0.45]
["bitfinex","BTCUSD",1733323250863,0.00025473,96575.0,96574.0,1.04952169]
["bitfinex","BTCUSD",1733323251294,0.0002,96589.0,96587.0,0.0754]
["bitfinex","BTCUSD",1733323251514,0.0002,96593.0,96587.0,0.0754]
["bitfinex","BTCUSD",1733323251515,1.606e-05,96593.0,96588.0,0.28805874]
["bitfinex","BTCUSD",1733323251772,1.606e-05,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1733323251977,1.606e-05,96593.0,96592.0,0.49511469]
["bitfinex","BTCUSD",1733323252256,1.606e-05,96593.0,96592.0,0.49328269]
["bitfinex","BTCUSD",1733323252913,1.606e-05,96593.0,96592.0,0.46176859]
["bitfinex","BTCUSD",1733323253127,0.00401606,96593.0,96592.0,0.46276859]
["bitfinex","BTCUSD",1733323253789,0.00401606,96593.0,96592.0,0.49424879]
["bitfinex","BTCUSD",1733323254218,0.00401606,96593.0,96592.0,0.56276859]
["bitfinex","BTCUSD",1733323254437,0.00401606,96593.0,96592.0,0.71775284]
["bitfinex","BTCUSD",1733323254662,0.0200674,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1733323254663,0.00083138,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1733323254874,0.00083138,96600.0,96599.0,0.46175359]
["bitfinex","BTCUSD",1733323255087,0.00083138,96600.0,96599.0,0.49322939]
["bitfinex","BTCUSD",1733323255747,0.00783138,96600.0,96599.0,0.49422939]
["bitfinex","BTCUSD",1733323255971,0.00883138,96600.0,96599.0,0.28718839]
["bitfinex","BTCUSD",1733323256186,0.00883138,96600.0,96599.0,0.25571259]
["bitfinex","BTCUSD",1733323256408,0.00883138,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1733323259531,0.00883138,96600.0,96599.0,0.40178979]
["bitfinex","BTCUSD",1733323259786,0.00883138,96600.0,96599.0,0.40185788]
["bitfinex","BTCUSD",1733323259964,0.00883138,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1733323261358,0.11254397,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1733323261584,0.414082,96599.0,96596.0,0.2716887]
["bitfinex","BTCUSD",1733323261790,0.10471259,96598.0,96593.0,0.2716887]
["bitfinex","BTCUSD",1733323262006,0.207045,96597.0,96591.0,0.2716887]
["bitfinex","BTCUSD",1733323262210,0.207056,96592.0,96591.0,0.2716887]
["bitfinex","BTCUSD",1733323262462,0.207056,96592.0,96570.0,0.04141361]
["bitfinex","BTCUSD",1733323262463,0.07228184,96600.0,96587.0,0.27180871]
["bitfinex","BTCUSD",1733323262674,0.08128184,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1733323262890,0.18199443,96600.0,96594.0,0.27180871]
["bitfinex","BTCUSD",1733323263099,0.20705,96595.0,96591.0,0.002]
["bitfinex","BTCUSD",1733323263310,0.207052,96594.0,96591.0,0.002]
["bitfinex","BTCUSD",1733323263557,0.213047,96597.0,96591.0,0.001]
["bitfinex","BTCUSD",1733323263775,0.207052,96594.0,96591.0,0.001]
["bitfinex","BTCUSD",1733323264006,0.414104,96594.0,96591.0,0.001]
["bitfinex","BTCUSD",1733323264219,0.10471259,96593.0,96592.0,0.27190397]
["bitfinex","BTCUSD",1733323264432,0.10471259,96593.0,96562.0,0.15]
["bitfinex","BTCUSD",1733323264433,0.207056,96592.0,96589.0,0.27190397]
["bitfinex","BTCUSD",1733323264648,0.10557429,96591.0,96585.0,0.27190397]
["bitfinex","BTCUSD",1733323264875,0.207069,96586.0,96583.0,0.27190397]
["bitfinex","BTCUSD",1733323265088,0.414147,96584.0,96581.0,0.27190397]
["bitfinex","BTCUSD",1733323265324,0.0008617,96591.0,96575.0,0.40135642]
["bitfinex","BTCUSD",1733323265325,0.10471259,96583.0,96575.0,0.40135642]
["bitfinex","BTCUSD",1733323265539,0.10471259,96583.0,96562.0,0.15]
["bitfinex","BTCUSD",1733323265540,0.202078,96582.0,96580.0,0.27225137]
["bitfinex","BTCUSD",1733323265990,0.202078,96582.0,96572.0,0.40135642]
["bitfinex","BTCUSD",1733323265991,0.202078,96582.0,96581.0,0.27225137]
["bitfinex","BTCUSD",1733323266221,0.202078,96582.0,96562.0,0.15]
["bitfinex","BTCUSD",1733323266222,0.202078,96582.0,96579.0,0.27225137]
["bitfinex","BTCUSD",1733323266432,0.31178959,96583.0,96581.0,0.27225137]
["bitfinex","BTCUSD",1733323266433,0.33235243,96583.0,96581.0,0.27225137]
["bitfinex","BTCUSD",1733323266640,0.33235243,96583.0,96572.0,0.40135642]
["bitfinex","BTCUSD",1733323266641,0.33235243,96583.0,96580.0,0.27225137]
["bitfinex","BTCUSD",1733323266879,0.35488,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1733323267115,0.30709,96576.0,96572.0,0.22700563]
["bitfinex","BTCUSD",1733323267349,0.20471259,96575.0,96570.0,0.27225137]
["bitfinex","BTCUSD",1733323267636,0.28321259,96575.0,96568.0,0.27225137]
["bitfinex","BTCUSD",1733323267866,0.28321259,96575.0,96574.0,0.22728248]
["bitfinex","BTCUSD",1733323268080,0.1,96571.0,96570.0,0.22710767]
["bitfinex","BTCUSD",1733323268301,0.1,96571.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323268302,0.1,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323268532,0.20471259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323269027,0.10471259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323269716,0.12271259,96562.0,96561.0,0.0027234]
["bitfinex","BTCUSD",1733323269962,0.11371259,96562.0,96561.0,0.0027234]
["bitfinex","BTCUSD",1733323271051,0.10471259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323271279,0.11371259,96562.0,96561.0,0.0027234]
["bitfinex","BTCUSD",1733323271483,0.018,96562.0,96561.0,0.0027234]
["bitfinex","BTCUSD",1733323271706,0.009,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323271912,0.11371259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323272127,0.12271259,96562.0,96561.0,0.0027234]
["bitfinex","BTCUSD",1733323272356,0.21371259,96562.0,96561.0,0.0027234]
["bitfinex","BTCUSD",1733323272620,0.21371259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323272621,0.43801259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323272852,0.46101259,96562.0,96561.0,0.0017234]
["bitfinex","BTCUSD",1733323273095,0.1,96548.0,96546.0,0.22736461]
["bitfinex","BTCUSD",1733323273332,0.1,96549.0,96538.0,0.22736461]
["bitfinex","BTCUSD",1733323273333,0.207157,96545.0,96538.0,0.22736461]
["bitfinex","BTCUSD",1733323273559,0.20471259,96547.0,96536.0,0.22736461]
["bitfinex","BTCUSD",1733323273560,0.207168,96540.0,96536.0,0.22736461]
["bitfinex","BTCUSD",1733323273770,0.10471259,96539.0,96536.0,0.22736461]
["bitfinex","BTCUSD",1733323274033,0.1853221,96560.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323274034,0.1,96554.0,96530.0,0.27277889]
["bitfinex","BTCUSD",1733323274245,0.10471259,96551.0,96539.0,0.22743249]
["bitfinex","BTCUSD",1733323274458,0.10471259,96551.0,96516.0,0.15]
["bitfinex","BTCUSD",1733323274459,0.207165,96542.0,96541.0,0.22743249]
["bitfinex","BTCUSD",1733323274683,0.207165,96542.0,96541.0,0.27277889]
["bitfinex","BTCUSD",1733323274914,0.207165,96542.0,96525.0,0.00189884]
["bitfinex","BTCUSD",1733323274915,0.31187759,96542.0,96540.0,0.27277889]
["bitfinex","BTCUSD",1733323275167,0.10471259,96541.0,96539.0,0.27279244]
["bitfinex","BTCUSD",1733323275380,0.10471259,96541.0,96537.0,0.27279244]
["bitfinex","BTCUSD",1733323275617,0.207147,96550.0,96537.0,0.27279244]
["bitfinex","BTCUSD",1733323275841,0.009,96542.0,96538.0,0.27279244]
["bitfinex","BTCUSD",1733323276066,0.207165,96541.0,96535.0,0.40135642]
["bitfinex","BTCUSD",1733323276281,0.207165,96541.0,96540.0,0.27265195]
["bitfinex","BTCUSD",1733323276500,0.207178,96536.0,96534.0,0.27265195]
["bitfinex","BTCUSD",1733323276764,0.207178,96536.0,96535.0,0.27265195]
["bitfinex","BTCUSD",1733323276957,0.009,96541.0,96535.0,0.27268319]
["bitfinex","BTCUSD",1733323277186,0.009,96541.0,96539.0,0.27268319]
["bitfinex","BTCUSD",1733323277670,0.009,96541.0,96538.0,0.27268319]
["bitfinex","BTCUSD",1733323278315,0.31185859,96550.0,96537.0,0.27268319]
["bitfinex","BTCUSD",1733323278316,0.207158,96545.0,96537.0,0.27268319]
["bitfinex","BTCUSD",1733323278535,0.008,96541.0,96538.0,0.00755587]
["bitfinex","BTCUSD",1733323278753,0.008,96541.0,96536.0,0.27441099]
["bitfinex","BTCUSD",1733323278975,0.215165,96541.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323279222,0.20717,96539.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323279479,0.207174,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323279721,0.31188659,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323280404,0.10471259,96537.0,96536.0,0.22884432]
["bitfinex","BTCUSD",1733323280857,0.10471259,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323281288,0.207156,96546.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323281536,0.31187059,96545.0,96538.0,0.22705419]
["bitfinex","BTCUSD",1733323281774,0.207159,96544.0,96537.0,0.22705419]
["bitfinex","BTCUSD",1733323281995,0.207168,96540.0,96537.0,0.22705419]
["bitfinex","BTCUSD",1733323282638,0.414336,96540.0,96536.0,0.22878199]
["bitfinex","BTCUSD",1733323282908,0.414336,96540.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323283155,0.216168,96540.0,96536.0,0.22878199]
["bitfinex","BTCUSD",1733323283386,0.216168,96540.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323283610,0.414337,96540.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323283812,0.207172,96538.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323284035,0.10471259,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323285612,0.007,96540.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323285831,0.009,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323287220,0.009,96537.0,96536.0,0.22866568]
["bitfinex","BTCUSD",1733323287221,0.016,96537.0,96536.0,0.22866568]
["bitfinex","BTCUSD",1733323287441,0.016,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323288102,0.12071259,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323288309,0.16341259,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323288528,0.26341259,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323288760,0.27041259,96537.0,96536.0,0.0017278]
["bitfinex","BTCUSD",1733323289618,0.207195,96527.0,96525.0,0.00189884]
["bitfinex","BTCUSD",1733323289840,0.10471259,96526.0,96525.0,0.00189884]
["bitfinex","BTCUSD",1733323290063,0.18734145,96526.0,96525.0,0.00189884]
["bitfinex","BTCUSD",1733323290289,0.28734145,96526.0,96525.0,0.00189884]
["bitfinex","BTCUSD",1733323290527,0.38734145,96526.0,96525.0,0.00189884]
["bitfinex","BTCUSD",1733323290731,0.38734145,96526.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323290732,0.207225,96513.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323290952,0.20471259,96512.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323292060,0.10471259,96512.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323292716,0.1286,96526.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323292948,0.10471259,96525.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323293218,0.207203,96524.0,96515.0,0.2268803]
["bitfinex","BTCUSD",1733323293455,0.207203,96524.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323293456,0.10471259,96523.0,96516.0,0.2268803]
["bitfinex","BTCUSD",1733323293659,0.02027391,96520.0,96516.0,0.2268803]
["bitfinex","BTCUSD",1733323293886,0.10471259,96519.0,96516.0,0.2268803]
["bitfinex","BTCUSD",1733323294110,0.10471259,96519.0,96514.0,0.2268803]
["bitfinex","BTCUSD",1733323294357,0.10471259,96519.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323294358,0.11731124,96519.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323294588,0.10471259,96519.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323294808,0.207224,96514.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323295264,0.10471259,96519.0,96511.0,0.2286043]
["bitfinex","BTCUSD",1733323295478,0.207215,96518.0,96512.0,0.2268803]
["bitfinex","BTCUSD",1733323295685,0.207219,96516.0,96511.0,0.2286043]
["bitfinex","BTCUSD",1733323295920,0.10471259,96516.0,96511.0,0.001724]
["bitfinex","BTCUSD",1733323296171,0.009,96519.0,96511.0,0.2286043]
["bitfinex","BTCUSD",1733323296431,0.018,96519.0,96518.0,0.357215]
["bitfinex","BTCUSD",1733323296673,0.009,96519.0,96518.0,0.73418396]
["bitfinex","BTCUSD",1733323296930,0.009,96519.0,96518.0,0.50852759]
["bitfinex","BTCUSD",1733323297138,0.01003521,96567.0,96536.0,0.0775]
["bitfinex","BTCUSD",1733323297380,0.207119,96563.0,96541.0,0.22639362]
["bitfinex","BTCUSD",1733323297639,0.207119,96563.0,96532.0,0.207183]
["bitfinex","BTCUSD",1733323297640,0.31186259,96548.0,96540.0,0.4011412]
["bitfinex","BTCUSD",1733323297854,0.31186259,96548.0,96532.0,0.22647247]
["bitfinex","BTCUSD",1733323297855,0.10471259,96548.0,96532.0,0.22647247]
["bitfinex","BTCUSD",1733323298078,0.207179,96535.0,96530.0,0.22647247]
["bitfinex","BTCUSD",1733323298365,0.207179,96535.0,96534.0,0.22647247]
["bitfinex","BTCUSD",1733323298617,0.00403908,96549.0,96529.0,0.27161986]
["bitfinex","BTCUSD",1733323298898,0.00103908,96549.0,96539.0,0.22660041]
["bitfinex","BTCUSD",1733323299116,0.007,96548.0,96547.0,0.22660041]
["bitfinex","BTCUSD",1733323299345,0.007,96548.0,96542.0,0.27161986]
["bitfinex","BTCUSD",1733323299572,0.007,96548.0,96547.0,0.226638]
["bitfinex","BTCUSD",1733323299814,0.007,96548.0,96541.0,0.15]
["bitfinex","BTCUSD",1733323299815,0.007,96548.0,96544.0,0.4011412]
["bitfinex","BTCUSD",1733323300040,0.007,96548.0,96545.0,0.4011412]
["bitfinex","BTCUSD",1733323300250,0.009,96548.0,96542.0,0.15]
["bitfinex","BTCUSD",1733323300466,0.009,96548.0,96543.0,0.03163726]
["bitfinex","BTCUSD",1733323300721,0.00103908,96549.0,96545.0,0.15]
["bitfinex","BTCUSD",1733323300722,0.00703908,96549.0,96545.0,0.15]
["bitfinex","BTCUSD",1733323300937,0.009,96548.0,96546.0,0.03163726]
["bitfinex","BTCUSD",1733323301373,0.013,96548.0,96546.0,0.03163726]
["bitfinex","BTCUSD",1733323302047,0.00103908,96549.0,96546.0,0.03163726]
["bitfinex","BTCUSD",1733323302257,0.00103908,96549.0,96543.0,0.30628841]
["bitfinex","BTCUSD",1733323302258,0.207152,96547.0,96543.0,0.30628841]
["bitfinex","BTCUSD",1733323302517,0.10471259,96547.0,96537.0,0.30628841]
["bitfinex","BTCUSD",1733323302744,0.10471259,96547.0,96534.0,0.30628841]
["bitfinex","BTCUSD",1733323302969,0.10471259,96547.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323302970,0.10471259,96547.0,96535.0,0.30628841]
["bitfinex","BTCUSD",1733323303183,0.10471259,96547.0,96545.0,0.40222975]
["bitfinex","BTCUSD",1733323303400,0.10471259,96547.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323303401,0.207155,96546.0,96541.0,0.40222975]
["bitfinex","BTCUSD",1733323303621,0.207155,96546.0,96543.0,0.40222975]
["bitfinex","BTCUSD",1733323303839,0.207155,96546.0,96527.0,0.30628841]
["bitfinex","BTCUSD",1733323303840,0.207155,96546.0,96544.0,0.40222975]
["bitfinex","BTCUSD",1733323304288,0.11371259,96547.0,96531.0,0.30628841]
["bitfinex","BTCUSD",1733323304516,0.009,96547.0,96531.0,0.30628841]
["bitfinex","BTCUSD",1733323304726,0.009,96547.0,96532.0,0.30628841]
["bitfinex","BTCUSD",1733323304727,0.003,96546.0,96532.0,0.30628841]
["bitfinex","BTCUSD",1733323307305,0.01,96546.0,96539.0,0.30628841]
["bitfinex","BTCUSD",1733323307559,0.01,96546.0,96526.0,0.0831]
["bitfinex","BTCUSD",1733323307560,0.009,96546.0,96541.0,0.30628841]
["bitfinex","BTCUSD",1733323307787,0.009,96546.0,96543.0,0.30628841]
["bitfinex","BTCUSD",1733323308293,0.00103908,96549.0,96543.0,0.30628841]
["bitfinex","BTCUSD",1733323308520,0.009,96546.0,96543.0,0.30628841]
["bitfinex","BTCUSD",1733323308767,0.012,96546.0,96543.0,0.30628841]
["bitfinex","BTCUSD",1733323309007,0.012,96546.0,96526.0,0.57347997]
["bitfinex","BTCUSD",1733323309008,0.003,96546.0,96542.0,0.30628841]
["bitfinex","BTCUSD",1733323309252,0.012,96546.0,96528.0,0.49037997]
["bitfinex","BTCUSD",1733323309495,0.012,96546.0,96542.0,0.30747201]
["bitfinex","BTCUSD",1733323309750,0.207157,96545.0,96541.0,0.30747201]
["bitfinex","BTCUSD",1733323309990,0.207159,96544.0,96542.0,0.30747201]
["bitfinex","BTCUSD",1733323310221,0.207159,96544.0,96527.0,0.49037997]
["bitfinex","BTCUSD",1733323310460,0.207159,96544.0,96526.0,0.1246038]
["bitfinex","BTCUSD",1733323310461,0.207159,96544.0,96540.0,0.30762133]
["bitfinex","BTCUSD",1733323310697,0.414318,96544.0,96540.0,0.30762133]
["bitfinex","BTCUSD",1733323311161,0.418318,96544.0,96541.0,0.30762133]
["bitfinex","BTCUSD",1733323311411,0.418318,96544.0,96526.0,0.1246038]
["bitfinex","BTCUSD",1733323311412,0.47637787,96544.0,96540.0,0.30762133]
["bitfinex","BTCUSD",1733323311639,0.20717,96539.0,96536.0,0.30762133]
["bitfinex","BTCUSD",1733323311862,0.20717,96539.0,96526.0,0.0831]
["bitfinex","BTCUSD",1733323311863,0.41434,96539.0,96535.0,0.30762133]
["bitfinex","BTCUSD",1733323312088,0.20717,96539.0,96535.0,0.30762133]
["bitfinex","BTCUSD",1733323312320,0.20717,96539.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323312321,0.10471259,96538.0,96534.0,0.30762133]
["bitfinex","BTCUSD",1733323312574,0.207176,96536.0,96533.0,0.30762133]
["bitfinex","BTCUSD",1733323312796,0.207176,96536.0,96531.0,0.30762133]
["bitfinex","BTCUSD",1733323312797,0.20718,96534.0,96531.0,0.30762133]
["bitfinex","BTCUSD",1733323313020,0.51907359,96534.0,96529.0,0.30762133]
["bitfinex","BTCUSD",1733323313255,0.51907359,96534.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323313256,0.10471259,96534.0,96528.0,0.30804602]
["bitfinex","BTCUSD",1733323313697,0.207198,96526.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323313943,0.10471259,96534.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323313944,0.207189,96530.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323314193,0.44556916,96530.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323314674,0.34309175,96530.0,96529.0,0.40461337]
["bitfinex","BTCUSD",1733323314924,0.34309175,96530.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323314925,0.207194,96528.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323315148,0.004,96526.0,96525.0,0.0017292]
["bitfinex","BTCUSD",1733323316094,0.004,96526.0,96525.0,0.00161878]
["bitfinex","BTCUSD",1733323316334,0.31190959,96527.0,96525.0,0.00161878]
["bitfinex","BTCUSD",1733323316553,0.005,96530.0,96526.0,0.0786]
["bitfinex","BTCUSD",1733323316773,0.005,96530.0,96528.0,0.40465994]
["bitfinex","BTCUSD",1733323316990,0.207135,96555.0,96526.0,0.0786]
["bitfinex","BTCUSD",1733323317210,0.207152,96547.0,96546.0,0.40455061]
["bitfinex","BTCUSD",1733323317470,0.22737663,96553.0,96546.0,0.40442071]
["bitfinex","BTCUSD",1733323317738,0.22737663,96553.0,96547.0,0.40442071]
["bitfinex","BTCUSD",1733323317949,0.20818708,96549.0,96547.0,0.40442175]
["bitfinex","BTCUSD",1733323318192,0.00103908,96549.0,96544.0,0.40442175]
["bitfinex","BTCUSD",1733323318450,0.00103908,96549.0,96548.0,0.40442175]
["bitfinex","BTCUSD",1733323318697,0.00103908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323318936,0.01003908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323319416,0.00103908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323319662,0.01903908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323320096,0.01003908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323320594,0.01403908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323320810,0.00103908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323321282,0.01403908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323321498,0.00503908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323321713,0.01403908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323322181,0.00503908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323322421,0.01003908,96549.0,96548.0,0.0824]
["bitfinex","BTCUSD",1733323323349,0.01403908,96549.0,96534.0,0.15]
["bitfinex","BTCUSD",1733323323585,0.01403908,96549.0,96548.0,0.40409373]
["bitfinex","BTCUSD",1733323323848,0.01003908,96549.0,96544.0,0.15]
["bitfinex","BTCUSD",1733323324084,0.414301,96548.0,96544.0,0.27375639]
["bitfinex","BTCUSD",1733323324300,0.414301,96548.0,96519.0,0.3098784]
["bitfinex","BTCUSD",1733323324301,0.207161,96543.0,96539.0,0.27375639]
["bitfinex","BTCUSD",1733323324529,0.32590167,96549.0,96537.0,0.27375639]
["bitfinex","BTCUSD",1733323324755,0.10975167,96549.0,96545.0,0.2281877]
["bitfinex","BTCUSD",1733323324988,0.207152,96547.0,96545.0,0.2281877]
["bitfinex","BTCUSD",1733323325508,0.10975167,96549.0,96525.0,0.00161878]
["bitfinex","BTCUSD",1733323325509,0.00103908,96549.0,96544.0,0.0814]
["bitfinex","BTCUSD",1733323325732,0.00103908,96549.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733323325965,0.00503908,96549.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733323326192,0.00503908,96549.0,96548.0,0.00183302]
["bitfinex","BTCUSD",1733323326423,0.04,96555.0,96548.0,0.15]
["bitfinex","BTCUSD",1733323326673,0.04,96555.0,96554.0,0.40396844]
["bitfinex","BTCUSD",1733323326900,0.04,96555.0,96554.0,0.25471259]
["bitfinex","BTCUSD",1733323327347,0.04,96555.0,96554.0,0.28637324]
["bitfinex","BTCUSD",1733323327576,0.04,96555.0,96554.0,0.15]
["bitfinex","BTCUSD",1733323328067,0.04,96555.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733323328299,0.04,96555.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733323328514,0.04,96555.0,96552.0,0.25471259]
["bitfinex","BTCUSD",1733323329277,0.049,96555.0,96552.0,0.25471259]
["bitfinex","BTCUSD",1733323329498,0.049,96555.0,96548.0,0.00017468]
["bitfinex","BTCUSD",1733323329499,0.04,96555.0,96548.0,0.00017468]
["bitfinex","BTCUSD",1733323329730,0.054,96555.0,96554.0,0.151]
["bitfinex","BTCUSD",1733323329960,0.054,96555.0,96554.0,0.25571259]
["bitfinex","BTCUSD",1733323330185,0.054,96555.0,96554.0,0.28637621]
["bitfinex","BTCUSD",1733323330186,0.049,96555.0,96554.0,0.28637621]
["bitfinex","BTCUSD",1733323330409,0.049,96555.0,96554.0,0.53187621]
["bitfinex","BTCUSD",1733323330657,0.054,96555.0,96554.0,0.53187621]
["bitfinex","BTCUSD",1733323331103,0.049,96555.0,96554.0,0.53187621]
["bitfinex","BTCUSD",1733323331353,0.04,96555.0,96554.0,0.53387621]
["bitfinex","BTCUSD",1733323331630,0.049,96555.0,96554.0,0.53387621]
["bitfinex","BTCUSD",1733323331867,0.04,96555.0,96554.0,0.53372824]
["bitfinex","BTCUSD",1733323332104,0.00169528,96600.0,96557.0,0.1]
["bitfinex","BTCUSD",1733323332329,0.00169528,96600.0,96585.0,0.27292087]
["bitfinex","BTCUSD",1733323332550,0.00169528,96600.0,96586.0,0.27292087]
["bitfinex","BTCUSD",1733323332778,0.00169528,96600.0,96587.0,0.27292087]
["bitfinex","BTCUSD",1733323333025,0.00169528,96600.0,96588.0,0.282865]
["bitfinex","BTCUSD",1733323333280,0.00169528,96600.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733323333511,0.00099452,96591.0,96590.0,0.31360467]
["bitfinex","BTCUSD",1733323333740,0.00099452,96591.0,96590.0,0.49336842]
["bitfinex","BTCUSD",1733323333969,0.00099452,96591.0,96590.0,0.51636842]
["bitfinex","BTCUSD",1733323333970,0.00299452,96591.0,96590.0,0.51636842]
["bitfinex","BTCUSD",1733323334685,0.00099452,96591.0,96590.0,0.51636842]
["bitfinex","BTCUSD",1733323335146,0.00905821,96591.0,96590.0,0.51636842]
["bitfinex","BTCUSD",1733323335395,5.821e-05,96591.0,96590.0,0.51636842]
["bitfinex","BTCUSD",1733323335646,0.00905821,96591.0,96590.0,0.71636842]
["bitfinex","BTCUSD",1733323335917,0.00169528,96600.0,96590.0,0.96636842]
["bitfinex","BTCUSD",1733323336153,0.0008639,96605.0,96604.0,0.66233]
["bitfinex","BTCUSD",1733323336388,0.000864,96608.0,96604.0,0.66233]
["bitfinex","BTCUSD",1733323336389,0.000864,96608.0,96607.0,0.373]
["bitfinex","BTCUSD",1733323336614,0.000864,96608.0,96607.0,0.53107912]
["bitfinex","BTCUSD",1733323336863,0.0002,96621.0,96608.0,0.63338853]
["bitfinex","BTCUSD",1733323337086,0.0002,96621.0,96608.0,0.73810112]
["bitfinex","BTCUSD",1733323337541,0.0002,96621.0,96608.0,0.7695346]
["bitfinex","BTCUSD",1733323337775,0.0002,96621.0,96608.0,1.52041457]
["bitfinex","BTCUSD",1733323338025,0.00172546,96615.0,96614.0,0.373]
["bitfinex","BTCUSD",1733323338263,0.0002,96621.0,96620.0,0.306996]
["bitfinex","BTCUSD",1733323338494,0.0002,96621.0,96620.0,0.61191259]
["bitfinex","BTCUSD",1733323338739,0.0002,96621.0,96620.0,0.61722671]
["bitfinex","BTCUSD",1733323339617,0.00078259,96621.0,96620.0,0.64443071]
["bitfinex","BTCUSD",1733323340062,0.00078259,96621.0,96620.0,0.62022671]
["bitfinex","BTCUSD",1733323340764,0.00378259,96621.0,96620.0,0.62022671]
["bitfinex","BTCUSD",1733323340997,0.0001072,96624.0,96622.0,0.1]
["bitfinex","BTCUSD",1733323341254,0.00028187,96624.0,96623.0,0.48653389]
["bitfinex","BTCUSD",1733323341483,0.00028187,96624.0,96623.0,0.51722071]
["bitfinex","BTCUSD",1733323341709,0.00028187,96624.0,96623.0,0.48470259]
["bitfinex","BTCUSD",1733323341947,0.00028187,96624.0,96623.0,0.51722071]
["bitfinex","BTCUSD",1733323342396,0.00528187,96624.0,96623.0,0.78939957]
["bitfinex","BTCUSD",1733323342869,0.00528187,96624.0,96623.0,0.82191769]
["bitfinex","BTCUSD",1733323343335,0.00528187,96624.0,96623.0,0.7892778]
["bitfinex","BTCUSD",1733323343570,0.00528187,96624.0,96623.0,0.48470259]
["bitfinex","BTCUSD",1733323343804,0.00528187,96624.0,96623.0,0.79114249]
["bitfinex","BTCUSD",1733323344029,0.0008642,96652.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733323344251,0.0008642,96652.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733323344550,0.0008642,96652.0,96643.0,0.023]
["bitfinex","BTCUSD",1733323344776,0.0008642,96652.0,96643.0,0.27954371]
["bitfinex","BTCUSD",1733323345025,0.0008642,96652.0,96643.0,0.27771259]
["bitfinex","BTCUSD",1733323345474,0.0108637,96644.0,96643.0,0.27771259]
["bitfinex","BTCUSD",1733323345921,0.0008637,96644.0,96643.0,0.27771259]
["bitfinex","BTCUSD",1733323346295,0.0038637,96644.0,96643.0,0.27771259]
["bitfinex","BTCUSD",1733323347123,0.00215598,96658.0,96644.0,0.15]
["bitfinex","BTCUSD",1733323347349,0.00215598,96658.0,96657.0,0.27005839]
["bitfinex","BTCUSD",1733323348038,0.00215598,96658.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733323348039,0.00215598,96658.0,96652.0,0.27005839]
["bitfinex","BTCUSD",1733323348269,0.00215598,96658.0,96655.0,0.27005839]
["bitfinex","BTCUSD",1733323348502,0.00215598,96658.0,96654.0,0.27005839]
["bitfinex","BTCUSD",1733323348503,0.01115598,96658.0,96654.0,0.27005839]
["bitfinex","BTCUSD",1733323348723,0.01133062,96658.0,96656.0,0.27005839]
["bitfinex","BTCUSD",1733323348946,0.01133062,96658.0,96654.0,0.27005839]
["bitfinex","BTCUSD",1733323348947,0.206917,96657.0,96654.0,0.27005839]
["bitfinex","BTCUSD",1733323349166,0.206925,96654.0,96647.0,0.27005839]
["bitfinex","BTCUSD",1733323349625,0.206925,96654.0,96646.0,0.27005839]
["bitfinex","BTCUSD",1733323349829,0.00733062,96658.0,96646.0,0.27005839]
["bitfinex","BTCUSD",1733323350050,0.00733062,96658.0,96634.0,0.15]
["bitfinex","BTCUSD",1733323350051,0.20693,96651.0,96650.0,0.22499692]
["bitfinex","BTCUSD",1733323350276,0.41386,96651.0,96647.0,0.22499692]
["bitfinex","BTCUSD",1733323350964,0.206938,96647.0,96646.0,0.22499692]
["bitfinex","BTCUSD",1733323351199,0.31165059,96647.0,96644.0,0.22499692]
["bitfinex","BTCUSD",1733323351437,0.206932,96650.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733323351438,0.206947,96643.0,96641.0,0.22499692]
["bitfinex","BTCUSD",1733323351638,0.206942,96645.0,96633.0,0.27005839]
["bitfinex","BTCUSD",1733323351639,0.206942,96645.0,96642.0,0.22499692]
["bitfinex","BTCUSD",1733323351851,0.206942,96645.0,96616.0,0.24835268]
["bitfinex","BTCUSD",1733323351852,0.206951,96641.0,96635.0,0.27005839]
["bitfinex","BTCUSD",1733323352114,0.41392,96637.0,96630.0,0.27005839]
["bitfinex","BTCUSD",1733323352285,0.41392,96637.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733323352286,0.206969,96633.0,96629.0,0.27005839]
["bitfinex","BTCUSD",1733323352509,0.10471259,96640.0,96631.0,0.22517031]
["bitfinex","BTCUSD",1733323352754,0.206977,96629.0,96625.0,0.22517031]
["bitfinex","BTCUSD",1733323352963,0.10471259,96640.0,96624.0,0.22517031]
["bitfinex","BTCUSD",1733323352964,0.413963,96627.0,96624.0,0.22517031]
["bitfinex","BTCUSD",1733323353186,0.206994,96621.0,96618.0,0.22517031]
["bitfinex","BTCUSD",1733323353394,0.206994,96621.0,96608.0,0.51043845]
["bitfinex","BTCUSD",1733323353395,0.206994,96621.0,96613.0,0.22517031]
["bitfinex","BTCUSD",1733323353820,0.41401,96616.0,96613.0,0.2253276]
["bitfinex","BTCUSD",1733323354052,0.207015,96611.0,96610.0,0.2253276]
["bitfinex","BTCUSD",1733323354264,0.207002,96617.0,96606.0,0.2253276]
["bitfinex","BTCUSD",1733323354488,0.10471259,96626.0,96605.0,0.2253276]
["bitfinex","BTCUSD",1733323354727,0.31169659,96626.0,96603.0,0.22591019]
["bitfinex","BTCUSD",1733323354939,0.006,96616.0,96603.0,0.22591019]
["bitfinex","BTCUSD",1733323355153,0.10471259,96626.0,96603.0,0.00058259]
["bitfinex","BTCUSD",1733323355154,0.207001,96618.0,96603.0,0.00058259]
["bitfinex","BTCUSD",1733323355381,0.207011,96613.0,96603.0,0.00058259]
["bitfinex","BTCUSD",1733323355603,0.009,96617.0,96603.0,0.19190704]
["bitfinex","BTCUSD",1733323355817,0.206985,96625.0,96603.0,0.15058259]
["bitfinex","BTCUSD",1733323356039,0.206994,96621.0,96603.0,0.37591019]
["bitfinex","BTCUSD",1733323356258,0.005,96616.0,96603.0,0.15058259]
["bitfinex","BTCUSD",1733323357105,0.207007,96615.0,96603.0,0.15058259]
["bitfinex","BTCUSD",1733323357340,0.206984,96626.0,96603.0,0.15058259]
["bitfinex","BTCUSD",1733323357341,0.206981,96627.0,96604.0,0.10471259]
["bitfinex","BTCUSD",1733323357561,0.20471259,96642.0,96604.0,0.10471259]
["bitfinex","BTCUSD",1733323357787,0.008,96617.0,96605.0,0.2737276]
["bitfinex","BTCUSD",1733323357996,0.12505198,96642.0,96615.0,0.207005]
["bitfinex","BTCUSD",1733323358212,0.1,96661.0,96624.0,0.206986]
["bitfinex","BTCUSD",1733323358453,0.10471259,96657.0,96625.0,0.15183169]
["bitfinex","BTCUSD",1733323358667,0.206936,96648.0,96625.0,0.15183169]
["bitfinex","BTCUSD",1733323359105,0.02046365,96653.0,96625.0,0.15183169]
["bitfinex","BTCUSD",1733323359106,0.02046365,96653.0,96636.0,0.2253276]
["bitfinex","BTCUSD",1733323359341,0.10471259,96657.0,96639.0,0.2253276]
["bitfinex","BTCUSD",1733323359342,0.206927,96652.0,96639.0,0.2253276]
["bitfinex","BTCUSD",1733323359556,0.206937,96648.0,96639.0,0.2253276]
["bitfinex","BTCUSD",1733323359837,0.02054028,96652.0,96636.0,0.2253276]
["bitfinex","BTCUSD",1733323360070,0.206949,96642.0,96636.0,0.2253276]
["bitfinex","BTCUSD",1733323360501,0.20695,96642.0,96635.0,0.2253276]
["bitfinex","BTCUSD",1733323360724,0.20695,96642.0,96636.0,0.2253276]
["bitfinex","BTCUSD",1733323361181,0.20695,96642.0,96625.0,0.19299182]
["bitfinex","BTCUSD",1733323361182,0.20695,96642.0,96640.0,0.2253276]
["bitfinex","BTCUSD",1733323361398,0.4229,96642.0,96639.0,0.2253276]
["bitfinex","BTCUSD",1733323361618,0.413907,96640.0,96636.0,0.2253276]
["bitfinex","BTCUSD",1733323361834,0.206957,96638.0,96636.0,0.2253276]
["bitfinex","BTCUSD",1733323362054,0.206957,96638.0,96633.0,0.2253276]
["bitfinex","BTCUSD",1733323362055,0.10471259,96637.0,96633.0,0.2253276]
["bitfinex","BTCUSD",1733323362281,0.10471259,96637.0,96635.0,0.2253276]
["bitfinex","BTCUSD",1733323362504,0.10471259,96637.0,96629.0,0.27039312]
["bitfinex","BTCUSD",1733323362505,0.206972,96631.0,96629.0,0.27039312]
["bitfinex","BTCUSD",1733323362718,0.206981,96627.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323363653,0.10471259,96626.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323363873,0.206972,96631.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323364094,0.413956,96629.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323364575,0.413956,96629.0,96628.0,0.22634657]
["bitfinex","BTCUSD",1733323364576,0.206977,96629.0,96628.0,0.22634657]
["bitfinex","BTCUSD",1733323364770,0.208981,96627.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323365009,0.10471259,96626.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323365479,0.10471259,96626.0,96625.0,0.22807377]
["bitfinex","BTCUSD",1733323365689,0.206977,96629.0,96625.0,0.22807377]
["bitfinex","BTCUSD",1733323365690,0.011,96629.0,96625.0,0.22807377]
["bitfinex","BTCUSD",1733323365906,0.011,96629.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323366172,0.009,96629.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323366384,0.009,96629.0,96626.0,0.2712591]
["bitfinex","BTCUSD",1733323366595,0.009,96629.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323367025,0.009,96629.0,96626.0,0.27171046]
["bitfinex","BTCUSD",1733323367483,0.206971,96632.0,96627.0,0.27171046]
["bitfinex","BTCUSD",1733323367906,0.217978,96629.0,96627.0,0.27171046]
["bitfinex","BTCUSD",1733323368138,0.217978,96629.0,96628.0,0.27171046]
["bitfinex","BTCUSD",1733323368139,0.208978,96629.0,96628.0,0.27171046]
["bitfinex","BTCUSD",1733323368352,0.206978,96629.0,96628.0,0.27171046]
["bitfinex","BTCUSD",1733323368567,0.20698,96628.0,96625.0,0.27343766]
["bitfinex","BTCUSD",1733323369051,0.207971,96632.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323369052,0.009,96629.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323369276,0.009,96629.0,96625.0,0.27343766]
["bitfinex","BTCUSD",1733323369491,0.009,96629.0,96626.0,0.27212848]
["bitfinex","BTCUSD",1733323369690,0.011,96629.0,96626.0,0.27212848]
["bitfinex","BTCUSD",1733323369897,0.011,96629.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323370426,0.011,96629.0,96627.0,0.39925234]
["bitfinex","BTCUSD",1733323370654,0.011,96629.0,96626.0,0.39925234]
["bitfinex","BTCUSD",1733323370880,0.206961,96637.0,96626.0,0.39925234]
["bitfinex","BTCUSD",1733323371141,0.206961,96637.0,96634.0,0.2722716]
["bitfinex","BTCUSD",1733323371342,0.206961,96637.0,96629.0,0.39925234]
["bitfinex","BTCUSD",1733323371539,0.206955,96639.0,96630.0,0.39925234]
["bitfinex","BTCUSD",1733323371743,0.10471259,96639.0,96638.0,0.27254262]
["bitfinex","BTCUSD",1733323371969,0.10471259,96639.0,96632.0,0.39925234]
["bitfinex","BTCUSD",1733323372176,0.10471259,96639.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323372177,0.206945,96644.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323372381,0.009,96637.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323372554,0.02031069,96643.0,96625.0,0.30591946]
["bitfinex","BTCUSD",1733323372759,0.003,96639.0,96626.0,0.30419226]
["bitfinex","BTCUSD",1733323372964,0.003,96639.0,96625.0,0.30591946]
["bitfinex","BTCUSD",1733323372965,0.206957,96638.0,96625.0,0.30591946]
["bitfinex","BTCUSD",1733323373280,0.003,96639.0,96628.0,0.30419226]
["bitfinex","BTCUSD",1733323373502,0.003,96639.0,96627.0,0.30419226]
["bitfinex","BTCUSD",1733323373939,0.003,96639.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323373940,0.012,96639.0,96626.0,0.30419226]
["bitfinex","BTCUSD",1733323374145,0.215956,96639.0,96626.0,0.30419226]
["bitfinex","BTCUSD",1733323374347,0.02067097,96644.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323374348,0.002,96637.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323374596,0.206962,96636.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323374997,0.0008636,96633.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323375173,0.20698,96628.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323375644,0.20697,96632.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323375917,0.206979,96628.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323376127,0.413959,96628.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323376589,0.206983,96626.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323376808,0.31169559,96626.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323377033,0.31169559,96626.0,96625.0,0.27518008]
["bitfinex","BTCUSD",1733323377235,0.31169559,96626.0,96625.0,0.0017272]
["bitfinex","BTCUSD",1733323378490,0.1,96618.0,96614.0,0.27345288]
["bitfinex","BTCUSD",1733323378699,0.1,96618.0,96608.0,0.27345288]
["bitfinex","BTCUSD",1733323378700,0.20702,96609.0,96608.0,0.27345288]
["bitfinex","BTCUSD",1733323378904,0.20702,96609.0,96601.0,0.40366734]
["bitfinex","BTCUSD",1733323378905,0.10471259,96609.0,96601.0,0.40366734]
["bitfinex","BTCUSD",1733323379112,0.207032,96603.0,96596.0,0.40425095]
["bitfinex","BTCUSD",1733323379320,0.207043,96598.0,96596.0,0.00058361]
["bitfinex","BTCUSD",1733323379526,0.10471259,96597.0,96596.0,0.00058361]
["bitfinex","BTCUSD",1733323379761,0.23060515,96597.0,96596.0,0.27435213]
["bitfinex","BTCUSD",1733323379989,0.25051259,96597.0,96596.0,0.00058361]
["bitfinex","BTCUSD",1733323380414,0.25051259,96597.0,96596.0,0.22878119]
["bitfinex","BTCUSD",1733323380791,0.25051259,96597.0,96596.0,0.00058361]
["bitfinex","BTCUSD",1733323381219,0.25951259,96597.0,96596.0,0.00058361]
["bitfinex","BTCUSD",1733323381676,0.2657972,96597.0,96596.0,0.00058361]
["bitfinex","BTCUSD",1733323381909,0.2657972,96597.0,96590.0,0.0017276]
["bitfinex","BTCUSD",1733323381910,0.1,96591.0,96590.0,0.0017276]
["bitfinex","BTCUSD",1733323382145,0.2109972,96591.0,96590.0,0.00231179]
["bitfinex","BTCUSD",1733323382399,0.2109972,96591.0,96540.0,0.30419226]
["bitfinex","BTCUSD",1733323382400,0.1,96585.0,96568.0,0.22819758]
["bitfinex","BTCUSD",1733323382621,0.19093625,96564.0,96563.0,0.22819758]
["bitfinex","BTCUSD",1733323382899,0.207118,96563.0,96562.0,0.22799491]
["bitfinex","BTCUSD",1733323383125,0.31183059,96563.0,96561.0,0.22799491]
["bitfinex","BTCUSD",1733323383345,0.207129,96558.0,96557.0,0.22799491]
["bitfinex","BTCUSD",1733323383569,0.207129,96558.0,96548.0,0.27376852]
["bitfinex","BTCUSD",1733323383570,0.207129,96558.0,96556.0,0.22799491]
["bitfinex","BTCUSD",1733323384236,0.207129,96558.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323384237,0.207129,96558.0,96552.0,0.22799491]
["bitfinex","BTCUSD",1733323384683,0.207139,96554.0,96552.0,0.22799491]
["bitfinex","BTCUSD",1733323384919,0.207133,96557.0,96546.0,0.27376852]
["bitfinex","BTCUSD",1733323385148,0.207135,96555.0,96554.0,0.22757233]
["bitfinex","BTCUSD",1733323385407,0.10471259,96555.0,96545.0,0.22757233]
["bitfinex","BTCUSD",1733323385643,0.207151,96548.0,96544.0,0.22757233]
["bitfinex","BTCUSD",1733323385880,0.207151,96548.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323386113,0.41431,96546.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323386332,0.207159,96544.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323386570,0.31187159,96544.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323386796,0.40208935,96544.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323387236,0.31187159,96544.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323387493,0.41187159,96544.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323387716,0.42587159,96544.0,96543.0,0.00058441]
["bitfinex","BTCUSD",1733323387955,0.207191,96529.0,96528.0,0.0017264]
["bitfinex","BTCUSD",1733323388187,0.207191,96529.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323388188,0.31190359,96529.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323389350,0.33311408,96529.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323390264,0.34111408,96529.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323390760,0.009,96529.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323390981,0.02097424,96541.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323391208,0.008,96529.0,96528.0,0.23250486]
["bitfinex","BTCUSD",1733323391429,0.017,96529.0,96528.0,0.02531186]
["bitfinex","BTCUSD",1733323391660,0.31185359,96553.0,96528.0,0.02531186]
["bitfinex","BTCUSD",1733323391661,0.207142,96552.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323391883,0.0314169,96554.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323391884,0.10471259,96551.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323392389,0.207146,96550.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323392635,0.0314169,96554.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323392636,0.10471259,96549.0,96532.0,0.22757233]
["bitfinex","BTCUSD",1733323392865,0.10471259,96549.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323393097,0.10471259,96549.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323393098,0.207186,96532.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323393327,0.0815,96545.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323393553,0.10471259,96531.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323394462,0.207189,96530.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323394693,0.10471259,96531.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323394917,0.009,96531.0,96528.0,0.00231186]
["bitfinex","BTCUSD",1733323395404,0.012,96531.0,96529.0,0.023]
["bitfinex","BTCUSD",1733323395634,0.012,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733323395854,0.012,96531.0,96530.0,0.1516]
["bitfinex","BTCUSD",1733323396079,0.003,96531.0,96530.0,0.1516]
["bitfinex","BTCUSD",1733323396309,0.012,96531.0,96530.0,0.1516]
["bitfinex","BTCUSD",1733323396528,0.003,96531.0,96530.0,0.1516]
["bitfinex","BTCUSD",1733323396762,0.207141,96553.0,96531.0,0.023]
["bitfinex","BTCUSD",1733323396979,0.207133,96556.0,96531.0,0.023]
["bitfinex","BTCUSD",1733323396980,0.207133,96556.0,96542.0,0.22629257]
["bitfinex","BTCUSD",1733323397219,0.10471259,96555.0,96544.0,0.023]
["bitfinex","BTCUSD",1733323397468,0.207148,96550.0,96544.0,0.023]
["bitfinex","BTCUSD",1733323397700,0.207148,96550.0,96544.0,0.22629257]
["bitfinex","BTCUSD",1733323397888,0.10471259,96555.0,96544.0,0.22629257]
["bitfinex","BTCUSD",1733323397889,0.009,96553.0,96544.0,0.22629257]
["bitfinex","BTCUSD",1733323398400,0.009,96553.0,96535.0,0.47872808]
["bitfinex","BTCUSD",1733323398401,0.009,96553.0,96547.0,0.27154772]
["bitfinex","BTCUSD",1733323398615,0.009,96553.0,96540.0,0.15]
["bitfinex","BTCUSD",1733323398616,0.009,96553.0,96550.0,0.023]
["bitfinex","BTCUSD",1733323398839,0.009,96553.0,96552.0,0.023]
["bitfinex","BTCUSD",1733323399081,0.009,96553.0,96540.0,0.15]
["bitfinex","BTCUSD",1733323399082,0.009,96553.0,96549.0,0.023]
["bitfinex","BTCUSD",1733323399304,0.207115,96565.0,96549.0,0.29454772]
["bitfinex","BTCUSD",1733323399532,0.009,96555.0,96552.0,0.023]
["bitfinex","BTCUSD",1733323399757,0.207129,96558.0,96550.0,0.22621843]
["bitfinex","BTCUSD",1733323399758,0.207129,96558.0,96550.0,0.023]
["bitfinex","BTCUSD",1733323399986,0.207139,96554.0,96550.0,0.22621843]
["bitfinex","BTCUSD",1733323400203,0.207142,96552.0,96547.0,0.22621843]
["bitfinex","BTCUSD",1733323400425,0.207142,96552.0,96545.0,0.22621843]
["bitfinex","BTCUSD",1733323400426,0.207152,96547.0,96545.0,0.22621843]
["bitfinex","BTCUSD",1733323400677,0.207152,96547.0,96544.0,0.22621843]
["bitfinex","BTCUSD",1733323400901,0.10471259,96551.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1733323400902,0.207146,96550.0,96542.0,0.22621843]
["bitfinex","BTCUSD",1733323401116,0.02092092,96560.0,96538.0,0.22621843]
["bitfinex","BTCUSD",1733323401117,0.10471259,96549.0,96538.0,0.22621843]
["bitfinex","BTCUSD",1733323401332,0.10471259,96549.0,96539.0,0.22621843]
["bitfinex","BTCUSD",1733323401560,0.10471259,96549.0,96540.0,0.00755255]
["bitfinex","BTCUSD",1733323401777,0.10471259,96549.0,96544.0,0.22621843]
["bitfinex","BTCUSD",1733323401778,0.003,96547.0,96544.0,0.22621843]
["bitfinex","BTCUSD",1733323401992,0.003,96547.0,96540.0,0.00755255]
["bitfinex","BTCUSD",1733323401993,0.003,96547.0,96545.0,0.00755255]
["bitfinex","BTCUSD",1733323402434,0.207159,96544.0,96541.0,0.00755255]
["bitfinex","BTCUSD",1733323402651,0.31187159,96544.0,96537.0,0.00755255]
["bitfinex","BTCUSD",1733323402905,0.10471259,96544.0,96536.0,0.00755255]
["bitfinex","BTCUSD",1733323403353,0.003,96547.0,96535.0,0.22630552]
["bitfinex","BTCUSD",1733323403574,0.003,96547.0,96534.0,0.00755255]
["bitfinex","BTCUSD",1733323403575,0.003,96547.0,96541.0,0.39930552]
["bitfinex","BTCUSD",1733323403792,0.003,96547.0,96544.0,0.023]
["bitfinex","BTCUSD",1733323404012,0.003,96547.0,96542.0,0.03238576]
["bitfinex","BTCUSD",1733323404013,0.009,96544.0,96542.0,0.03238576]
["bitfinex","BTCUSD",1733323404241,0.02110407,96574.0,96546.0,0.173]
["bitfinex","BTCUSD",1733323404485,0.02110407,96574.0,96543.0,0.15757404]
["bitfinex","BTCUSD",1733323404486,0.207031,96604.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733323404705,0.10471259,96596.0,96570.0,0.3034]
["bitfinex","BTCUSD",1733323404927,0.10471259,96596.0,96570.0,0.31096145]
["bitfinex","BTCUSD",1733323405154,0.10471259,96596.0,96572.0,0.023]
["bitfinex","BTCUSD",1733323405419,0.10471259,96596.0,96585.0,0.22613753]
["bitfinex","BTCUSD",1733323405647,0.10471259,96596.0,96590.0,0.22613753]
["bitfinex","BTCUSD",1733323405897,0.10471259,96596.0,96587.0,0.22613753]
["bitfinex","BTCUSD",1733323405898,0.20705,96595.0,96587.0,0.22613753]
["bitfinex","BTCUSD",1733323406132,0.10471259,96594.0,96590.0,0.00058546]
["bitfinex","BTCUSD",1733323406359,0.207054,96593.0,96590.0,0.00058546]
["bitfinex","BTCUSD",1733323406587,0.10471259,96592.0,96591.0,0.00756145]
["bitfinex","BTCUSD",1733323407026,0.10471259,96592.0,96590.0,0.00058546]
["bitfinex","BTCUSD",1733323407247,0.0919161,96736.0,96590.0,0.00058546]
["bitfinex","BTCUSD",1733323407248,0.207039,96601.0,96590.0,0.00058546]
["bitfinex","BTCUSD",1733323407471,0.009,96594.0,96591.0,0.00756145]
["bitfinex","BTCUSD",1733323407696,0.009,96594.0,96590.0,0.00058546]
["bitfinex","BTCUSD",1733323408386,0.009,96594.0,96565.0,0.6080981]
["bitfinex","BTCUSD",1733323408387,0.207099,96572.0,96566.0,0.27136504]
["bitfinex","BTCUSD",1733323408600,0.1286,96593.0,96544.0,0.27136504]
["bitfinex","BTCUSD",1733323408601,0.207114,96565.0,96544.0,0.27136504]
["bitfinex","BTCUSD",1733323408832,0.1,96574.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323409074,0.207105,96569.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323409297,0.414211,96569.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323410237,0.49212259,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323411613,0.31182259,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323412070,0.33283131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323412291,0.33383131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323412503,0.33483131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323412713,0.33383131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323413353,0.34283131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323413572,0.33383131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323413794,0.33283131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323414016,0.43283131,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323414237,0.52862108,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323414474,0.62862108,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323414716,0.63388347,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323414939,0.63488347,96567.0,96566.0,0.00058604]
["bitfinex","BTCUSD",1733323415600,0.207164,96542.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1733323415812,0.207122,96561.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323416052,0.207154,96547.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323416271,0.31186759,96546.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323416511,0.1,96564.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323416512,0.207138,96554.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323416733,0.10471259,96553.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323416942,0.207142,96552.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323417174,0.10471259,96551.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323417389,0.009,96547.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323417604,0.11371259,96547.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323417823,0.10471259,96546.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323418046,0.14470845,96546.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323418281,0.207181,96534.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323418950,0.414362,96534.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323419372,0.423362,96534.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323419553,0.10471259,96533.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323419765,0.207185,96532.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323419972,0.31189759,96532.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323420400,0.10471259,96532.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323420636,0.009,96534.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323421191,0.011,96534.0,96533.0,0.4030656]
["bitfinex","BTCUSD",1733323421610,0.002,96534.0,96533.0,0.4030656]
["bitfinex","BTCUSD",1733323422021,0.207159,96544.0,96531.0,0.40538059]
["bitfinex","BTCUSD",1733323422225,0.207159,96544.0,96543.0,0.27311789]
["bitfinex","BTCUSD",1733323422425,0.207159,96544.0,96543.0,0.27334391]
["bitfinex","BTCUSD",1733323422633,0.51901059,96549.0,96537.0,0.4030656]
["bitfinex","BTCUSD",1733323422949,0.20716,96544.0,96535.0,0.4030656]
["bitfinex","BTCUSD",1733323423277,0.20716,96544.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323423278,0.20716,96544.0,96536.0,0.4030656]
["bitfinex","BTCUSD",1733323423496,0.20715,96548.0,96536.0,0.4030656]
["bitfinex","BTCUSD",1733323423733,0.009,96544.0,96539.0,0.4030656]
["bitfinex","BTCUSD",1733323423871,0.009,96544.0,96540.0,0.4030656]
["bitfinex","BTCUSD",1733323424095,0.009,96544.0,96531.0,0.00231499]
["bitfinex","BTCUSD",1733323424096,0.009,96544.0,96541.0,0.081]
["bitfinex","BTCUSD",1733323424300,0.009,96544.0,96542.0,0.30772673]
["bitfinex","BTCUSD",1733323424500,0.009,96544.0,96543.0,0.30772673]
["bitfinex","BTCUSD",1733323424704,0.011,96544.0,96543.0,0.30770512]
["bitfinex","BTCUSD",1733323425312,0.009,96544.0,96541.0,0.081]
["bitfinex","BTCUSD",1733323425518,0.2079644,96572.0,96542.0,0.0248333]
["bitfinex","BTCUSD",1733323425768,0.207103,96570.0,96564.0,0.40401812]
["bitfinex","BTCUSD",1733323425933,0.10471259,96569.0,96565.0,0.40401812]
["bitfinex","BTCUSD",1733323426161,0.207107,96568.0,96563.0,0.40403333]
["bitfinex","BTCUSD",1733323426309,0.207112,96566.0,96563.0,0.40403333]
["bitfinex","BTCUSD",1733323426537,0.207116,96564.0,96563.0,0.40403333]
["bitfinex","BTCUSD",1733323426825,0.207116,96564.0,96548.0,0.30783492]
["bitfinex","BTCUSD",1733323427087,0.207116,96564.0,96563.0,0.40403102]
["bitfinex","BTCUSD",1733323427303,0.10471259,96565.0,96562.0,0.40403102]
["bitfinex","BTCUSD",1733323427537,0.10471259,96565.0,96562.0,0.40408325]
["bitfinex","BTCUSD",1733323427977,0.207116,96564.0,96562.0,0.40408325]
["bitfinex","BTCUSD",1733323428232,0.207116,96564.0,96548.0,0.00058659]
["bitfinex","BTCUSD",1733323428233,0.207144,96551.0,96548.0,0.00058659]
["bitfinex","BTCUSD",1733323428440,0.207144,96551.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1733323428441,0.41186059,96549.0,96543.0,0.27386362]
["bitfinex","BTCUSD",1733323428678,0.207159,96544.0,96538.0,0.27386362]
["bitfinex","BTCUSD",1733323428891,0.307155,96546.0,96536.0,0.21411255]
["bitfinex","BTCUSD",1733323428892,0.31188259,96539.0,96536.0,0.21411255]
["bitfinex","BTCUSD",1733323429107,0.31188259,96539.0,96519.0,0.0017292]
["bitfinex","BTCUSD",1733323429108,0.30718,96534.0,96519.0,0.40581245]
["bitfinex","BTCUSD",1733323429347,0.207176,96536.0,96519.0,0.0017292]
["bitfinex","BTCUSD",1733323429348,0.10471259,96531.0,96519.0,0.0017292]
["bitfinex","BTCUSD",1733323429556,0.207194,96528.0,96519.0,0.0017292]
["bitfinex","BTCUSD",1733323429774,0.31189959,96531.0,96511.0,0.38528525]
["bitfinex","BTCUSD",1733323429775,0.2,96512.0,96511.0,0.38528525]
["bitfinex","BTCUSD",1733323430010,0.207256,96499.0,96480.0,0.30783492]
["bitfinex","BTCUSD",1733323430234,0.207256,96499.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323430235,0.20726,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323430454,0.10471259,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323430671,0.10354092,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323431355,0.10412449,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323432421,0.11212449,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323432877,0.10412449,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323433310,0.12212449,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323433584,0.11312449,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323434687,0.10412449,96497.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323434906,0.10412449,96497.0,96496.0,0.04576249]
["bitfinex","BTCUSD",1733323434907,0.19371254,96497.0,96496.0,0.04576249]
["bitfinex","BTCUSD",1733323435174,0.18471254,96497.0,96496.0,0.04576249]
["bitfinex","BTCUSD",1733323435372,0.17671254,96497.0,96496.0,0.04576249]
["bitfinex","BTCUSD",1733323435576,0.18571254,96497.0,96496.0,0.04576249]
["bitfinex","BTCUSD",1733323435793,0.11312449,96497.0,96496.0,0.04576249]
["bitfinex","BTCUSD",1733323436211,0.11312449,96497.0,96496.0,0.0045809]
["bitfinex","BTCUSD",1733323436212,0.35560663,96497.0,96496.0,0.0045809]
["bitfinex","BTCUSD",1733323436464,0.34660663,96497.0,96496.0,0.0045809]
["bitfinex","BTCUSD",1733323436663,0.36984254,96497.0,96496.0,0.0045809]
["bitfinex","BTCUSD",1733323436969,0.472674,96497.0,96496.0,0.0045809]
["bitfinex","BTCUSD",1733323437227,0.2,96492.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323437457,0.1,96478.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323437688,0.207314,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323437945,0.31202659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323438853,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323439076,0.31402659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323439291,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323439504,0.31202659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323439741,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323440371,0.35679644,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323440617,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323441364,0.31402659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323441595,0.31202659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323441836,0.32202659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323442285,0.31202659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323442555,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323442812,0.31402659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323443029,0.31202659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323443235,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323443902,0.49781545,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323444341,0.41302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323444573,0.41402659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323444784,0.31402659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323445062,0.31302659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323445496,0.31402659,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323445718,0.10671259,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323445940,0.1,96483.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323445941,0.1,96494.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323446224,0.001,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323446496,0.002,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323446727,0.001,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323446978,0.002,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1733323447474,0.001,96472.0,96471.0,0.0249294]
["bitfinex","BTCUSD",1733323447740,0.002,96472.0,96471.0,0.0329294]
["bitfinex","BTCUSD",1733323448004,0.002,96472.0,96471.0,0.0099294]
["bitfinex","BTCUSD",1733323448234,0.002,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323448235,0.001,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323448492,0.207296,96481.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323448748,0.207296,96481.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323448749,0.016,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323449025,0.11171259,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323449293,0.12071259,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323451216,0.11371259,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323451456,0.11371259,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323451965,0.11371259,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323452444,0.17354545,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323452686,0.12071259,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323454381,0.32071259,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323454620,0.31794805,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323454837,0.31794805,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323454838,0.40104805,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323455076,0.48961445,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323455299,0.48061445,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323455560,0.6405977,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323455781,0.6335977,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323455998,0.6345977,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323456233,0.5540313,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323456489,0.5520313,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323456717,0.5530313,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323457849,0.5540313,96472.0,96471.0,0.0029294]
["bitfinex","BTCUSD",1733323458130,0.5540313,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323458131,0.5530313,96472.0,96471.0,0.0019294]
["bitfinex","BTCUSD",1733323458354,0.1,96468.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323458584,0.1209313,96468.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323458833,0.2209313,96468.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323459088,0.32376276,96468.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323459382,0.21948881,96468.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323459823,0.22207202,96468.0,96467.0,0.0047276]
["bitfinex","BTCUSD",1733323460300,0.20585331,96468.0,96467.0,0.0047276]
["bitfinex","BTCUSD",1733323460560,0.22216346,96468.0,96467.0,0.0047276]
["bitfinex","BTCUSD",1733323461014,0.12116346,96468.0,96467.0,0.0037276]
["bitfinex","BTCUSD",1733323461256,0.12216346,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323461478,0.12116346,96468.0,96467.0,0.0037276]
["bitfinex","BTCUSD",1733323461970,0.12216346,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323462213,0.12016346,96468.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323462419,0.12116346,96468.0,96467.0,0.0107276]
["bitfinex","BTCUSD",1733323462639,0.12216346,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323463090,0.13194391,96468.0,96467.0,0.0107276]
["bitfinex","BTCUSD",1733323463512,0.1229112,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323467333,0.12291682,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323469579,0.01336366,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323469806,0.00258321,96468.0,96467.0,0.0127276]
["bitfinex","BTCUSD",1733323470250,0.00158321,96468.0,96467.0,0.04254097]
["bitfinex","BTCUSD",1733323470470,0.00058321,96468.0,96467.0,0.44777941]
["bitfinex","BTCUSD",1733323470700,0.00258321,96468.0,96467.0,0.21754615]
["bitfinex","BTCUSD",1733323470918,0.00258321,96468.0,96467.0,0.19454615]
["bitfinex","BTCUSD",1733323471148,0.0062828,96487.0,96467.0,0.19454615]
["bitfinex","BTCUSD",1733323471149,0.00628287,96487.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323471374,0.01075594,96488.0,96467.0,0.0017276]
["bitfinex","BTCUSD",1733323471375,0.009,96468.0,96467.0,0.27607317]
["bitfinex","BTCUSD",1733323471592,0.011,96468.0,96467.0,0.00331081]
["bitfinex","BTCUSD",1733323471797,0.002,96468.0,96467.0,0.00231081]
["bitfinex","BTCUSD",1733323472011,0.011,96468.0,96467.0,0.00331081]
["bitfinex","BTCUSD",1733323472297,0.002,96468.0,96467.0,0.00231081]
["bitfinex","BTCUSD",1733323472506,0.002,96468.0,96467.0,0.20963481]
["bitfinex","BTCUSD",1733323472717,0.002,96468.0,96467.0,0.00231081]
["bitfinex","BTCUSD",1733323472926,0.10471259,96486.0,96467.0,0.00231081]
["bitfinex","BTCUSD",1733323473139,0.10471259,96486.0,96473.0,0.27362023]
["bitfinex","BTCUSD",1733323473347,0.10471259,96486.0,96481.0,0.27362023]
["bitfinex","BTCUSD",1733323473589,0.10471259,96486.0,96483.0,0.27362023]
["bitfinex","BTCUSD",1733323473812,0.10471259,96486.0,96480.0,0.27362023]
["bitfinex","BTCUSD",1733323474028,0.31199559,96486.0,96480.0,0.27362023]
["bitfinex","BTCUSD",1733323474257,0.31199559,96486.0,96479.0,0.40312867]
["bitfinex","BTCUSD",1733323474258,0.11371259,96486.0,96479.0,0.40312867]
["bitfinex","BTCUSD",1733323474473,0.11371259,96486.0,96480.0,0.40312867]
["bitfinex","BTCUSD",1733323474917,0.11371259,96486.0,96478.0,0.40312867]
["bitfinex","BTCUSD",1733323475131,0.11371259,96486.0,96473.0,0.001]
["bitfinex","BTCUSD",1733323475132,0.12271259,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1733323475309,0.12271259,96486.0,96473.0,0.001]
["bitfinex","BTCUSD",1733323475310,0.11371259,96486.0,96481.0,0.40312867]
["bitfinex","BTCUSD",1733323475571,0.12271259,96486.0,96481.0,0.40521905]
["bitfinex","BTCUSD",1733323475785,0.12271259,96486.0,96481.0,0.40521885]
["bitfinex","BTCUSD",1733323475994,0.12271259,96486.0,96480.0,0.40521885]
["bitfinex","BTCUSD",1733323476435,0.11371259,96486.0,96480.0,0.40521885]
["bitfinex","BTCUSD",1733323476655,0.12271259,96486.0,96481.0,0.40521885]
["bitfinex","BTCUSD",1733323476880,0.12271259,96486.0,96480.0,0.001]
["bitfinex","BTCUSD",1733323476881,0.11371259,96486.0,96480.0,0.40621885]
["bitfinex","BTCUSD",1733323477090,0.12271259,96486.0,96481.0,0.40521885]
["bitfinex","BTCUSD",1733323477307,0.12271259,96486.0,96482.0,0.40521885]
["bitfinex","BTCUSD",1733323477519,0.10471259,96486.0,96481.0,0.40521885]
["bitfinex","BTCUSD",1733323477728,0.11371259,96486.0,96481.0,0.40521885]
["bitfinex","BTCUSD",1733323477939,0.11371259,96486.0,96481.0,0.40621885]
["bitfinex","BTCUSD",1733323478407,0.12271259,96486.0,96481.0,0.40721885]
["bitfinex","BTCUSD",1733323478900,0.12271259,96486.0,96482.0,0.40521885]
["bitfinex","BTCUSD",1733323478901,0.018,96486.0,96482.0,0.40521885]
["bitfinex","BTCUSD",1733323479134,0.018,96486.0,96483.0,0.40521885]
["bitfinex","BTCUSD",1733323479380,0.018,96486.0,96481.0,0.002]
["bitfinex","BTCUSD",1733323479381,0.018,96486.0,96484.0,0.40521885]
["bitfinex","BTCUSD",1733323480062,0.009,96486.0,96484.0,0.40521885]
["bitfinex","BTCUSD",1733323480303,0.018,96486.0,96484.0,0.40521885]
["bitfinex","BTCUSD",1733323480541,0.018,96486.0,96483.0,0.40521885]
["bitfinex","BTCUSD",1733323480542,0.10471259,96485.0,96483.0,0.40521885]
["bitfinex","BTCUSD",1733323480727,0.10471259,96485.0,96483.0,0.001]
["bitfinex","BTCUSD",1733323481004,0.10471259,96485.0,96481.0,0.40521885]
["bitfinex","BTCUSD",1733323481254,0.10471259,96485.0,96467.0,0.04381499]
["bitfinex","BTCUSD",1733323481255,0.10471259,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1733323481491,0.10471259,96485.0,96484.0,0.002]
["bitfinex","BTCUSD",1733323481710,0.10471259,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1733323481978,0.11371259,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1733323482445,0.10471259,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1733323482714,0.10471259,96485.0,96480.0,0.40521885]
["bitfinex","BTCUSD",1733323482925,0.11371259,96485.0,96483.0,0.001]
["bitfinex","BTCUSD",1733323483250,0.009,96485.0,96483.0,0.001]
["bitfinex","BTCUSD",1733323483492,0.0008647,96489.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733323483716,0.018,96485.0,96484.0,0.002]
["bitfinex","BTCUSD",1733323483984,0.009,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1733323484222,0.009,96485.0,96484.0,0.207288]
["bitfinex","BTCUSD",1733323484450,0.009,96485.0,96483.0,0.0798]
["bitfinex","BTCUSD",1733323484657,0.0008647,96489.0,96483.0,0.0788]
["bitfinex","BTCUSD",1733323484877,0.10471259,96488.0,96483.0,0.0788]
["bitfinex","BTCUSD",1733323485060,0.0008647,96489.0,96487.0,0.27445425]
["bitfinex","BTCUSD",1733323485312,0.0008647,96489.0,96484.0,1.27445425]
["bitfinex","BTCUSD",1733323485526,0.0008647,96489.0,96485.0,0.27445425]
["bitfinex","BTCUSD",1733323485743,0.0008647,96489.0,96484.0,1.001]
["bitfinex","BTCUSD",1733323486821,0.0008647,96489.0,96484.0,1.0]
["bitfinex","BTCUSD",1733323487054,0.009,96488.0,96484.0,1.009]
["bitfinex","BTCUSD",1733323487741,0.10471259,96487.0,96484.0,1.018]
["bitfinex","BTCUSD",1733323488187,0.21894073,96486.0,96484.0,1.018]
["bitfinex","BTCUSD",1733323488408,0.10471259,96485.0,96484.0,1.018]
["bitfinex","BTCUSD",1733323488864,0.10471259,96485.0,96484.0,1.0]
["bitfinex","BTCUSD",1733323489072,0.10471259,96485.0,96484.0,1.001]
["bitfinex","BTCUSD",1733323489753,0.10471259,96485.0,96484.0,1.0]
["bitfinex","BTCUSD",1733323489983,0.11371259,96485.0,96484.0,1.001]
["bitfinex","BTCUSD",1733323490214,0.11371259,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323490657,0.11371259,96485.0,96484.0,1.001]
["bitfinex","BTCUSD",1733323490888,0.12271259,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323492965,0.19811259,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323493191,0.29811259,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323493405,0.28815259,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323493632,0.39437606,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323493882,0.38537606,96485.0,96484.0,1.001]
["bitfinex","BTCUSD",1733323494110,0.37637606,96485.0,96484.0,1.0]
["bitfinex","BTCUSD",1733323494374,0.38537606,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323494631,0.39437606,96485.0,96484.0,1.002]
["bitfinex","BTCUSD",1733323495147,0.38537606,96485.0,96484.0,1.001]
["bitfinex","BTCUSD",1733323495383,0.38537606,96485.0,96484.0,1.01]
["bitfinex","BTCUSD",1733323495630,0.38637606,96485.0,96484.0,1.01]
["bitfinex","BTCUSD",1733323495849,0.37737606,96485.0,96484.0,1.009]
["bitfinex","BTCUSD",1733323496074,0.37837606,96485.0,96484.0,1.011]
["bitfinex","BTCUSD",1733323496587,0.37737606,96485.0,96484.0,0.98210301]
["bitfinex","BTCUSD",1733323496843,0.37637606,96485.0,96484.0,0.97310301]
["bitfinex","BTCUSD",1733323497090,0.37837606,96485.0,96484.0,0.97510301]
["bitfinex","BTCUSD",1733323499551,0.37215259,96485.0,96484.0,0.97510301]
["bitfinex","BTCUSD",1733323500074,0.37115259,96485.0,96484.0,0.97510301]
["bitfinex","BTCUSD",1733323500318,0.37015259,96485.0,96484.0,0.97310301]
["bitfinex","BTCUSD",1733323500580,0.37215259,96485.0,96484.0,0.98310301]
["bitfinex","BTCUSD",1733323500823,0.37833646,96485.0,96484.0,0.9435859]
["bitfinex","BTCUSD",1733323501083,0.37215259,96485.0,96484.0,0.9435859]
["bitfinex","BTCUSD",1733323501321,0.37833646,96485.0,96484.0,0.9435859]
["bitfinex","BTCUSD",1733323501566,0.09793646,96485.0,96484.0,0.9435859]
["bitfinex","BTCUSD",1733323502039,0.09793646,96485.0,96484.0,0.9415859]
["bitfinex","BTCUSD",1733323502040,0.09075259,96485.0,96484.0,0.9415859]
["bitfinex","BTCUSD",1733323502296,0.19175259,96485.0,96484.0,0.9435859]
["bitfinex","BTCUSD",1733323502583,0.19793479,96485.0,96484.0,0.9435859]
["bitfinex","BTCUSD",1733323502899,0.53173383,96485.0,96484.0,0.8996837]
["bitfinex","BTCUSD",1733323503175,0.1,96481.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733323503416,0.56202659,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733323503679,0.31202659,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733323504130,0.31820789,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733323504606,0.36111679,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733323505385,0.35593549,96472.0,96471.0,0.0107294]
["bitfinex","BTCUSD",1733323505838,0.37279347,96472.0,96471.0,0.0107294]
["bitfinex","BTCUSD",1733323506118,0.74322333,96472.0,96471.0,0.0107294]
["bitfinex","BTCUSD",1733323506392,0.74322333,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323506669,0.7432221,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323507140,0.84605356,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323510468,0.7432221,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323510916,0.5432221,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323511134,0.3932221,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323511557,0.4932221,96472.0,96471.0,0.0197294]
["bitfinex","BTCUSD",1733323513962,0.4932221,96472.0,96468.0,0.0017298]
["bitfinex","BTCUSD",1733323513963,0.2,96469.0,96468.0,0.0017298]
["bitfinex","BTCUSD",1733323514191,0.1,96456.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323514395,0.39402228,96469.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323514396,0.35,96452.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323514607,0.35,96449.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323514817,0.1,96442.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323515000,0.20471259,96442.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323515467,0.21088987,96442.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323516136,0.21288987,96442.0,96441.0,0.018726]
["bitfinex","BTCUSD",1733323516366,0.23365954,96442.0,96441.0,0.018726]
["bitfinex","BTCUSD",1733323516604,0.335491,96442.0,96441.0,0.009726]
["bitfinex","BTCUSD",1733323516815,0.5574,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733323517031,0.5574,96432.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323517032,0.207421,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323517253,0.31213359,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323517475,0.41213359,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323518173,0.41271644,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323518386,0.45416219,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323518811,0.725268,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323519050,0.726268,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323519471,0.73243876,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323519685,0.73343876,96422.0,96421.0,0.01208802]
["bitfinex","BTCUSD",1733323520142,0.307443,96412.0,96399.0,0.001728]
["bitfinex","BTCUSD",1733323520362,0.307468,96400.0,96399.0,0.001728]
["bitfinex","BTCUSD",1733323520579,0.307468,96400.0,96378.0,0.0823]
["bitfinex","BTCUSD",1733323520580,0.207486,96392.0,96378.0,0.0823]
["bitfinex","BTCUSD",1733323520792,0.31219859,96392.0,96378.0,0.0823]
["bitfinex","BTCUSD",1733323521465,0.41219859,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323521688,0.45421259,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323521895,0.47568903,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323522133,0.48185185,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323522592,0.49985185,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323522793,0.39985185,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323523055,0.39085185,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323523262,0.39185185,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323523481,0.38568903,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323523710,0.37668903,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323523935,0.45707475,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323524361,0.37768903,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323524815,0.37668903,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323525296,0.33467503,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323525536,0.33462676,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323525972,0.3255281,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323526189,0.3851434,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323526403,0.4861434,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323526616,0.4275281,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323526849,0.5775281,96392.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323527091,0.457522,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323527303,0.56223459,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323527774,0.72845805,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323528226,0.66223459,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323528443,0.56223459,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323528659,0.56323459,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323528928,0.66323459,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323529178,0.70509834,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323529426,0.70709834,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323529703,0.70609834,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323529944,0.79745997,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323530209,0.80359497,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323530443,0.79745997,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323530936,0.80359228,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323531169,0.80459228,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323531427,0.80259228,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323531685,0.71223065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323531942,0.71123065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323532205,0.71223065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323532435,0.71323065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323532666,0.71223065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323533167,0.71323065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323533428,0.51323065,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323533648,0.37742332,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323534182,0.37642332,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323534419,0.47542332,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323534632,0.47642332,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323534857,0.47542332,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323535304,0.47642332,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323535531,0.55471745,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323535782,0.80471745,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323535998,0.81084679,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323536209,0.80571745,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323536421,0.82251422,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323536637,0.82251418,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323536845,0.74422005,96375.0,96374.0,0.001728]
["bitfinex","BTCUSD",1733323537061,0.2,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323537274,0.46084306,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323538408,0.46184306,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323538630,0.46084306,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323538836,0.55754405,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323539058,0.56467629,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323539282,0.46184483,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323539717,0.46284483,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733323540200,0.46284483,96372.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733323540201,0.557567,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733323540444,0.557567,96354.0,96344.0,0.0017276]
["bitfinex","BTCUSD",1733323540445,0.457587,96345.0,96344.0,0.0017276]
["bitfinex","BTCUSD",1733323540697,0.56229959,96345.0,96344.0,0.0017276]
["bitfinex","BTCUSD",1733323541157,0.58326641,96345.0,96344.0,0.0017276]
["bitfinex","BTCUSD",1733323541419,0.58940086,96345.0,96344.0,0.0017276]
["bitfinex","BTCUSD",1733323541629,0.73252882,96345.0,96344.0,0.0017276]
["bitfinex","BTCUSD",1733323541838,0.307615,96332.0,96316.0,0.0495]
["bitfinex","BTCUSD",1733323542058,0.41232759,96332.0,96316.0,0.0495]
["bitfinex","BTCUSD",1733323542313,0.41843189,96332.0,96316.0,0.0495]
["bitfinex","BTCUSD",1733323543793,0.46095645,96332.0,96316.0,0.0495]
["bitfinex","BTCUSD",1733323544003,0.46095645,96332.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733323544232,0.71095645,96332.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733323544443,0.457626,96327.0,96326.0,0.00954984]
["bitfinex","BTCUSD",1733323544663,0.407658,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733323544872,0.207695,96295.0,96294.0,0.0017284]
["bitfinex","BTCUSD",1733323545083,0.207707,96290.0,96286.0,0.0655284]
["bitfinex","BTCUSD",1733323545294,0.10471259,96289.0,96286.0,0.0655284]
["bitfinex","BTCUSD",1733323545525,0.20771,96288.0,96286.0,0.0655284]
["bitfinex","BTCUSD",1733323545751,0.207714,96286.0,96274.0,0.0017284]
["bitfinex","BTCUSD",1733323545992,0.31244359,96278.0,96274.0,0.0017284]
["bitfinex","BTCUSD",1733323546430,0.41244359,96278.0,96274.0,0.0017284]
["bitfinex","BTCUSD",1733323547988,0.10471259,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323548218,0.12583501,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323548769,0.12741607,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323549018,0.12641607,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323549227,0.12741607,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323549483,0.12841607,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323549699,0.10629365,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323549922,0.1,96284.0,96253.0,0.023]
["bitfinex","BTCUSD",1733323550151,0.10471259,96276.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323550380,0.12,96284.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323550381,0.10471259,96273.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323550630,0.20776,96265.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323550847,0.02080027,96271.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323550848,0.10471259,96260.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323551065,0.207783,96255.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323551295,0.10471259,96254.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323552189,0.10471259,96254.0,96253.0,0.00713282]
["bitfinex","BTCUSD",1733323552404,0.10471259,96254.0,96253.0,0.00013282]
["bitfinex","BTCUSD",1733323552624,0.11371259,96254.0,96253.0,0.00113282]
["bitfinex","BTCUSD",1733323552841,0.018,96254.0,96253.0,0.10113282]
["bitfinex","BTCUSD",1733323553061,0.11371259,96254.0,96253.0,0.10013282]
["bitfinex","BTCUSD",1733323553278,0.11371259,96254.0,96253.0,0.10113282]
["bitfinex","BTCUSD",1733323553745,0.11371259,96254.0,96253.0,0.10213282]
["bitfinex","BTCUSD",1733323553746,0.12271259,96254.0,96253.0,0.10213282]
["bitfinex","BTCUSD",1733323554178,0.018,96254.0,96253.0,0.22803282]
["bitfinex","BTCUSD",1733323554395,0.018,96254.0,96253.0,0.25103282]
["bitfinex","BTCUSD",1733323554833,0.01065656,96265.0,96253.0,0.24903282]
["bitfinex","BTCUSD",1733323555090,0.01065656,96265.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733323555322,0.01065656,96265.0,96262.0,0.415529]
["bitfinex","BTCUSD",1733323555535,0.01065656,96265.0,96253.0,0.24903282]
["bitfinex","BTCUSD",1733323555763,0.01065656,96265.0,96261.0,0.207767]
["bitfinex","BTCUSD",1733323555978,0.01065656,96265.0,96263.0,0.0765]
["bitfinex","BTCUSD",1733323556185,0.0812,96323.0,96276.0,0.207735]
["bitfinex","BTCUSD",1733323556186,0.00974208,96302.0,96276.0,0.207735]
["bitfinex","BTCUSD",1733323556398,0.207649,96317.0,96264.0,0.023]
["bitfinex","BTCUSD",1733323556399,0.01065135,96285.0,96264.0,0.023]
["bitfinex","BTCUSD",1733323556607,0.10471259,96284.0,96272.0,0.207742]
["bitfinex","BTCUSD",1733323556817,0.10471259,96284.0,96276.0,0.207735]
["bitfinex","BTCUSD",1733323557244,0.10471259,96284.0,96272.0,0.207742]
["bitfinex","BTCUSD",1733323557503,0.10471259,96284.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323557946,0.0008666,96278.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323558926,0.10471259,96277.0,96276.0,0.101]
["bitfinex","BTCUSD",1733323559368,0.10471259,96277.0,96276.0,0.102]
["bitfinex","BTCUSD",1733323559586,0.10471259,96277.0,96276.0,0.101]
["bitfinex","BTCUSD",1733323560014,0.11080829,96277.0,96276.0,0.102]
["bitfinex","BTCUSD",1733323560242,0.26080829,96277.0,96276.0,0.102]
["bitfinex","BTCUSD",1733323561108,0.26080829,96277.0,96276.0,0.101]
["bitfinex","BTCUSD",1733323561357,0.26080829,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323561573,0.36980829,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323561792,0.36180829,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323562027,0.37080829,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323562264,0.37956138,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323562726,0.38856138,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323562950,0.37956138,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323563175,0.46114908,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733323563640,0.47156138,96277.0,96276.0,0.05273213]
["bitfinex","BTCUSD",1733323563931,0.48480829,96277.0,96276.0,0.05273213]
["bitfinex","BTCUSD",1733323564135,0.48457429,96277.0,96276.0,0.05273213]
["bitfinex","BTCUSD",1733323564356,0.1,96257.0,96253.0,0.00186602]
["bitfinex","BTCUSD",1733323564577,0.56249559,96254.0,96253.0,0.00186602]
["bitfinex","BTCUSD",1733323564798,0.56859129,96254.0,96253.0,0.00186602]
["bitfinex","BTCUSD",1733323565016,0.66859129,96254.0,96253.0,0.00186602]
["bitfinex","BTCUSD",1733323565666,0.407805,96244.0,96243.0,0.01353105]
["bitfinex","BTCUSD",1733323565897,0.66861329,96244.0,96243.0,0.01353105]
["bitfinex","BTCUSD",1733323566129,0.66861329,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323566370,0.75533182,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323566586,0.66861329,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323567022,0.56861329,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323567248,0.11080829,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323567716,0.10471259,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323567938,0.11081544,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323568379,0.11181544,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323568596,0.11081544,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323568815,0.11181544,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323569060,0.00610285,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323569496,0.01510285,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323569723,0.00966738,96253.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733323569957,0.00966738,96253.0,96252.0,0.0498]
["bitfinex","BTCUSD",1733323570661,0.00966738,96253.0,96252.0,0.0728]
["bitfinex","BTCUSD",1733323570885,0.0008637,96277.0,96254.0,0.023]
["bitfinex","BTCUSD",1733323570886,0.00968134,96276.0,96254.0,0.023]
["bitfinex","BTCUSD",1733323571179,0.00968134,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733323571632,0.0008637,96277.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733323571877,0.0008637,96277.0,96276.0,0.023]
["bitfinex","BTCUSD",1733323572339,0.0008637,96277.0,96269.0,0.207749]
["bitfinex","BTCUSD",1733323572340,0.0008637,96277.0,96270.0,0.15]
["bitfinex","BTCUSD",1733323572575,0.0008637,96277.0,96276.0,0.00013447]
["bitfinex","BTCUSD",1733323574169,0.0088637,96277.0,96276.0,0.00013447]
["bitfinex","BTCUSD",1733323574346,0.0078637,96277.0,96276.0,0.00013447]
["bitfinex","BTCUSD",1733323574579,0.0018637,96277.0,96276.0,0.00113447]
["bitfinex","BTCUSD",1733323574834,0.0018637,96277.0,96276.0,0.08253447]
["bitfinex","BTCUSD",1733323574835,0.0088637,96277.0,96276.0,0.08253447]
["bitfinex","BTCUSD",1733323575076,0.01065349,96302.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733323575315,0.01065349,96302.0,96298.0,0.415376]
["bitfinex","BTCUSD",1733323575546,0.415211,96337.0,96288.0,0.173]
["bitfinex","BTCUSD",1733323575819,0.01066104,96316.0,96305.0,0.207671]
["bitfinex","BTCUSD",1733323576074,0.10471259,96315.0,96305.0,0.207671]
["bitfinex","BTCUSD",1733323576314,0.11441735,96315.0,96305.0,0.415343]
["bitfinex","BTCUSD",1733323576593,0.01066038,96333.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733323576594,0.00970015,96330.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733323576862,0.10471259,96330.0,96308.0,0.0212857]
["bitfinex","BTCUSD",1733323577105,0.207569,96354.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733323577365,0.1,96364.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733323577366,0.01066577,96351.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733323577625,0.10471259,96350.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733323577866,0.1144025,96350.0,96335.0,0.207607]
["bitfinex","BTCUSD",1733323578107,0.1144025,96350.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733323578108,0.00968991,96349.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733323578331,0.002,96330.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733323578574,0.002,96330.0,96319.0,0.27329224]
["bitfinex","BTCUSD",1733323578575,0.10471259,96329.0,96319.0,0.15]
["bitfinex","BTCUSD",1733323578818,0.10471259,96329.0,96308.0,0.00013447]
["bitfinex","BTCUSD",1733323578819,0.207626,96328.0,96316.0,0.27329224]
["bitfinex","BTCUSD",1733323579028,0.207626,96328.0,96308.0,0.40366754]
["bitfinex","BTCUSD",1733323579029,0.10471259,96327.0,96308.0,0.27342671]
["bitfinex","BTCUSD",1733323579279,0.10471259,96327.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733323579533,0.10471259,96327.0,96322.0,0.009]
["bitfinex","BTCUSD",1733323579779,0.10471259,96327.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733323580224,0.10471259,96327.0,96316.0,0.001]
["bitfinex","BTCUSD",1733323580787,0.31235659,96319.0,96316.0,0.001]
["bitfinex","BTCUSD",1733323581005,0.31235959,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1733323581968,0.31235959,96317.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323581969,0.207662,96310.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323582184,0.31237459,96310.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323582453,0.11075447,96310.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323582679,0.10471259,96310.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323583594,0.10971259,96310.0,96309.0,1.001]
["bitfinex","BTCUSD",1733323583853,0.10471259,96310.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323584328,0.11271259,96310.0,96309.0,1.001]
["bitfinex","BTCUSD",1733323584541,0.008,96310.0,96309.0,1.001]
["bitfinex","BTCUSD",1733323584755,0.0008636,96331.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733323584970,0.10471259,96330.0,96312.0,0.15]
["bitfinex","BTCUSD",1733323585194,0.10471259,96330.0,96310.0,0.2259]
["bitfinex","BTCUSD",1733323585631,0.10471259,96330.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733323585844,0.0008636,96331.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733323586070,0.10471259,96330.0,96312.0,0.15]
["bitfinex","BTCUSD",1733323586310,0.207623,96328.0,96312.0,0.006]
["bitfinex","BTCUSD",1733323586524,0.10471259,96327.0,96312.0,0.006]
["bitfinex","BTCUSD",1733323586746,0.10471259,96327.0,96310.0,0.0759]
["bitfinex","BTCUSD",1733323586960,0.001,96330.0,96322.0,0.007]
["bitfinex","BTCUSD",1733323587406,0.10471259,96329.0,96322.0,0.007]
["bitfinex","BTCUSD",1733323588118,0.10471259,96329.0,96321.0,0.03]
["bitfinex","BTCUSD",1733323588349,0.207623,96328.0,96322.0,0.001]
["bitfinex","BTCUSD",1733323588630,0.415257,96326.0,96322.0,0.001]
["bitfinex","BTCUSD",1733323588884,0.207632,96324.0,96322.0,0.001]
["bitfinex","BTCUSD",1733323589120,0.10471259,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1733323589353,0.10471259,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1733323589618,0.10471259,96323.0,96321.0,0.03]
["bitfinex","BTCUSD",1733323589882,0.10471259,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1733323590397,0.10471259,96323.0,96321.0,0.03]
["bitfinex","BTCUSD",1733323590628,0.207636,96322.0,96321.0,0.03]
["bitfinex","BTCUSD",1733323590916,0.31234859,96322.0,96321.0,0.01842809]
["bitfinex","BTCUSD",1733323591170,0.31234859,96322.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323591171,0.557662,96310.0,96309.0,1.0]
["bitfinex","BTCUSD",1733323591436,0.70599664,96310.0,96309.0,0.97660148]
["bitfinex","BTCUSD",1733323591671,0.70599664,96310.0,96309.0,0.94183148]
["bitfinex","BTCUSD",1733323592214,0.48299664,96310.0,96309.0,0.94183148]
["bitfinex","BTCUSD",1733323592465,0.12533464,96310.0,96309.0,0.94183148]
["bitfinex","BTCUSD",1733323592901,0.11538815,96310.0,96309.0,0.94183148]
["bitfinex","BTCUSD",1733323593235,0.12239053,96310.0,96309.0,0.94854011]
["bitfinex","BTCUSD",1733323593415,0.11738815,96310.0,96309.0,0.94854011]
["bitfinex","BTCUSD",1733323593867,0.11638815,96310.0,96309.0,0.94854011]
["bitfinex","BTCUSD",1733323594322,0.11638815,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323594582,0.10571259,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323594798,0.10571259,96310.0,96309.0,0.94854011]
["bitfinex","BTCUSD",1733323595010,0.11271259,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323595461,0.12171259,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323596360,0.11371259,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323596602,0.32137459,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323597172,0.33037459,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323597873,0.35337459,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323598160,0.50337459,96310.0,96309.0,0.93954011]
["bitfinex","BTCUSD",1733323598389,0.50337459,96310.0,96309.0,0.87724211]
["bitfinex","BTCUSD",1733323598390,0.78830162,96310.0,96309.0,0.87724211]
["bitfinex","BTCUSD",1733323598624,0.79794479,96310.0,96309.0,0.87724211]
["bitfinex","BTCUSD",1733323598852,0.83955775,96310.0,96309.0,0.87724211]
["bitfinex","BTCUSD",1733323599317,0.83955775,96310.0,96243.0,0.01353105]
["bitfinex","BTCUSD",1733323599318,0.380731,96278.0,96243.0,0.01353105]
["bitfinex","BTCUSD",1733323599581,0.48544359,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323599803,0.49147722,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323600801,0.5021353,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323601287,0.1214043,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323601517,0.11174622,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323601738,0.11074622,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323602487,0.00703363,96278.0,96277.0,0.0048678]
["bitfinex","BTCUSD",1733323602709,0.00603363,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323602944,0.207696,96295.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323603195,0.001,96278.0,96277.0,0.0128678]
["bitfinex","BTCUSD",1733323603428,0.001,96278.0,96277.0,0.0098678]
["bitfinex","BTCUSD",1733323603945,0.207713,96287.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323604174,0.11074519,96286.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323604452,0.11074519,96286.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323604453,0.009,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323604712,0.11371259,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323604961,0.11974376,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323605220,0.11074376,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323605450,0.001,96286.0,96277.0,0.0068678]
["bitfinex","BTCUSD",1733323605681,0.00602943,96278.0,96277.0,0.0018678]
["bitfinex","BTCUSD",1733323605931,0.009,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323606164,0.11371259,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323606387,0.11371259,96278.0,96277.0,0.0098678]
["bitfinex","BTCUSD",1733323606857,0.11371259,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323607106,0.32144359,96278.0,96277.0,0.0028678]
["bitfinex","BTCUSD",1733323607392,0.33044359,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323607671,0.35344359,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323608137,0.33044359,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323608856,0.33647419,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323609086,0.41647419,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323609350,0.59912307,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323609621,0.84067671,96278.0,96277.0,0.0038678]
["bitfinex","BTCUSD",1733323609847,0.207805,96244.0,96234.0,0.0017292]
["bitfinex","BTCUSD",1733323610082,0.10471259,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323610308,0.31251759,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323610529,0.10471259,96244.0,96243.0,0.01411211]
["bitfinex","BTCUSD",1733323611473,0.11271259,96244.0,96243.0,0.01511211]
["bitfinex","BTCUSD",1733323612638,0.017,96244.0,96243.0,0.01511211]
["bitfinex","BTCUSD",1733323613835,0.12171259,96244.0,96243.0,0.01511211]
["bitfinex","BTCUSD",1733323614537,0.14471259,96244.0,96243.0,0.01511211]
["bitfinex","BTCUSD",1733323616193,0.14471259,96244.0,96243.0,0.00282931]
["bitfinex","BTCUSD",1733323616194,0.12171259,96244.0,96243.0,0.00282931]
["bitfinex","BTCUSD",1733323617784,0.12171259,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323621296,0.017,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323621995,0.017,96244.0,96243.0,0.21236291]
["bitfinex","BTCUSD",1733323622268,0.017,96244.0,96243.0,0.29156291]
["bitfinex","BTCUSD",1733323622723,0.00964123,96273.0,96244.0,0.15]
["bitfinex","BTCUSD",1733323622969,0.12038047,96272.0,96244.0,0.15]
["bitfinex","BTCUSD",1733323623214,0.01566788,96271.0,96244.0,0.15]
["bitfinex","BTCUSD",1733323623472,0.11073924,96270.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733323623718,0.00602665,96269.0,96243.0,0.23275591]
["bitfinex","BTCUSD",1733323623944,0.11074029,96268.0,96243.0,0.23275591]
["bitfinex","BTCUSD",1733323624183,0.0060277,96267.0,96243.0,0.23275591]
["bitfinex","BTCUSD",1733323624421,0.11074029,96266.0,96243.0,0.23275591]
["bitfinex","BTCUSD",1733323624649,0.0060277,96265.0,96249.0,0.207792]
["bitfinex","BTCUSD",1733323624885,0.02082563,96271.0,96243.0,0.23275591]
["bitfinex","BTCUSD",1733323624886,0.11074029,96264.0,96243.0,0.23275591]
["bitfinex","BTCUSD",1733323625238,0.207717,96285.0,96244.0,0.00183889]
["bitfinex","BTCUSD",1733323625411,0.001,96267.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733323625660,0.10338126,96267.0,96246.0,0.15183868]
["bitfinex","BTCUSD",1733323625874,0.001,96265.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733323626088,0.10338126,96267.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733323626310,0.207757,96266.0,96243.0,0.09175591]
["bitfinex","BTCUSD",1733323626529,0.207746,96272.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323626530,0.207802,96246.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323626788,0.207805,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323627005,0.10471259,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323627759,0.10471259,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323628210,0.11973134,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323628648,0.11371259,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323628857,0.009,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323629131,0.009,96244.0,96243.0,0.34930123]
["bitfinex","BTCUSD",1733323629377,0.00602041,96265.0,96243.0,0.13125591]
["bitfinex","BTCUSD",1733323629601,0.001,96267.0,96243.0,0.13125591]
["bitfinex","BTCUSD",1733323629602,0.001,96267.0,96257.0,0.01023397]
["bitfinex","BTCUSD",1733323629848,0.001,96267.0,96258.0,0.01207251]
["bitfinex","BTCUSD",1733323630080,0.001,96267.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733323630352,0.001,96267.0,96262.0,0.01023397]
["bitfinex","BTCUSD",1733323630556,0.20772,96284.0,96260.0,0.01023397]
["bitfinex","BTCUSD",1733323630785,0.207729,96279.0,96260.0,0.01023397]
["bitfinex","BTCUSD",1733323631007,0.01070056,96290.0,96256.0,0.01023397]
["bitfinex","BTCUSD",1733323631008,0.18659062,96270.0,96256.0,0.01023397]
["bitfinex","BTCUSD",1733323631293,0.005,96267.0,96251.0,0.01023397]
["bitfinex","BTCUSD",1733323631545,0.31246959,96266.0,96249.0,0.00840311]
["bitfinex","BTCUSD",1733323631732,0.18659062,96260.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323631946,0.207795,96249.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323632192,0.207798,96247.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323632411,0.207803,96245.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323632622,0.10471259,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323633081,0.11073106,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323633298,0.00601847,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323633508,0.18659062,96260.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323633730,0.007,96245.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323633950,0.00601865,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323634189,0.11073129,96244.0,96243.0,0.00355591]
["bitfinex","BTCUSD",1733323634405,0.12773129,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323635737,0.11973129,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323635953,0.01501943,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323636166,0.02101943,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323636382,0.015,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323636608,0.009,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323636829,0.39436162,96260.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323636830,0.207797,96248.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323637035,0.39436162,96260.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323637036,0.007,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323637690,0.01302209,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323637947,0.11171259,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323638617,0.11773624,96244.0,96243.0,0.00555591]
["bitfinex","BTCUSD",1733323638845,0.00602365,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323639082,0.00602363,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323639531,0.00602395,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323639969,0.11773654,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323640184,0.11171259,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323640435,0.11773676,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323640602,0.17107004,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323640807,0.19407004,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323641243,0.14073676,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323641457,0.15037523,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323641906,0.30037523,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323642144,0.38027523,96244.0,96243.0,0.00455591]
["bitfinex","BTCUSD",1733323642369,0.173,96243.0,96234.0,0.0017292]
["bitfinex","BTCUSD",1733323642621,0.27771259,96235.0,96234.0,0.0017292]
["bitfinex","BTCUSD",1733323642831,0.50119923,96235.0,96234.0,0.0017292]
["bitfinex","BTCUSD",1733323643034,0.54829923,96235.0,96234.0,0.0017292]
["bitfinex","BTCUSD",1733323643501,0.54829923,96235.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733323643502,0.230846,96225.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733323643739,0.35121298,96225.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733323643976,0.32821298,96225.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733323644859,0.35121298,96225.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733323645285,0.35221298,96225.0,96224.0,0.029]
["bitfinex","BTCUSD",1733323646443,0.35321298,96225.0,96224.0,0.031]
["bitfinex","BTCUSD",1733323646896,0.35221298,96225.0,96224.0,0.029]
["bitfinex","BTCUSD",1733323647329,0.32921298,96225.0,96224.0,0.029]
["bitfinex","BTCUSD",1733323647568,0.12136698,96225.0,96224.0,0.029]
["bitfinex","BTCUSD",1733323647785,0.11170823,96225.0,96224.0,0.029]
["bitfinex","BTCUSD",1733323648252,0.11270823,96225.0,96224.0,0.031]
["bitfinex","BTCUSD",1733323648465,0.00799564,96225.0,96224.0,0.031]
["bitfinex","BTCUSD",1733323648686,0.002,96225.0,96224.0,0.21523935]
["bitfinex","BTCUSD",1733323648921,0.00058131,96243.0,96237.0,0.29022]
["bitfinex","BTCUSD",1733323649127,0.00058131,96243.0,96240.0,0.15]
["bitfinex","BTCUSD",1733323649364,0.00058131,96243.0,96241.0,0.2096498]
["bitfinex","BTCUSD",1733323649592,0.00058131,96243.0,96242.0,0.15]
["bitfinex","BTCUSD",1733323649806,0.00058131,96243.0,96242.0,0.15183876]
["bitfinex","BTCUSD",1733323650021,0.00058131,96243.0,96242.0,0.1594959]
["bitfinex","BTCUSD",1733323650265,0.00058131,96243.0,96237.0,0.0824]
["bitfinex","BTCUSD",1733323650476,0.00058131,96243.0,96242.0,0.40696303]
["bitfinex","BTCUSD",1733323650718,0.00058131,96243.0,96241.0,0.40693168]
["bitfinex","BTCUSD",1733323650937,0.00058131,96243.0,96241.0,0.15]
["bitfinex","BTCUSD",1733323651600,0.00258131,96243.0,96242.0,0.00765264]
["bitfinex","BTCUSD",1733323651815,0.1162939,96243.0,96242.0,0.00765264]
["bitfinex","BTCUSD",1733323652035,0.1142939,96243.0,96242.0,0.00765264]
["bitfinex","BTCUSD",1733323652250,0.1142939,96243.0,96241.0,0.001]
["bitfinex","BTCUSD",1733323652251,0.207809,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733323652457,0.31252159,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733323652666,0.207811,96241.0,96234.0,0.27578882]
["bitfinex","BTCUSD",1733323652893,0.207815,96239.0,96227.0,0.27578882]
["bitfinex","BTCUSD",1733323653134,0.207811,96241.0,96224.0,0.02]
["bitfinex","BTCUSD",1733323653135,0.10471259,96238.0,96224.0,0.02]
["bitfinex","BTCUSD",1733323653590,0.10471259,96238.0,96224.0,0.29578882]
["bitfinex","BTCUSD",1733323653809,0.01458131,96243.0,96227.0,0.48362982]
["bitfinex","BTCUSD",1733323654039,0.01458131,96243.0,96231.0,0.27578882]
["bitfinex","BTCUSD",1733323654261,0.00558131,96243.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733323654477,0.00558131,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733323654698,0.0008639,96269.0,96253.0,0.1]
["bitfinex","BTCUSD",1733323654919,0.00599476,96268.0,96267.0,0.457755]
["bitfinex","BTCUSD",1733323655141,0.0008633,96310.0,96267.0,0.457755]
["bitfinex","BTCUSD",1733323655142,0.00959162,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733323655390,0.01069133,96299.0,96283.0,0.0757]
["bitfinex","BTCUSD",1733323655595,0.0008633,96310.0,96284.0,0.00183799]
["bitfinex","BTCUSD",1733323655848,0.10471259,96308.0,96284.0,0.15]
["bitfinex","BTCUSD",1733323656058,0.10471259,96308.0,96290.0,0.27583331]
["bitfinex","BTCUSD",1733323656279,0.207681,96302.0,96286.0,0.27532768]
["bitfinex","BTCUSD",1733323656513,0.10471259,96301.0,96290.0,0.27532768]
["bitfinex","BTCUSD",1733323656719,0.10471259,96301.0,96285.0,0.27532768]
["bitfinex","BTCUSD",1733323656720,0.002,96299.0,96285.0,0.27532768]
["bitfinex","BTCUSD",1733323657029,0.10471259,96298.0,96285.0,0.27532768]
["bitfinex","BTCUSD",1733323657433,0.10471259,96298.0,96285.0,0.15]
["bitfinex","BTCUSD",1733323657660,0.10471259,96298.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323657661,0.009,96288.0,96287.0,0.001]
["bitfinex","BTCUSD",1733323657904,0.009,96288.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323657905,0.10471259,96288.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323658121,0.207714,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1733323658348,0.207714,96286.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323658349,0.31242659,96286.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323658556,0.10471259,96285.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323659825,0.013,96286.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323660485,0.013,96286.0,96284.0,0.27527928]
["bitfinex","BTCUSD",1733323660714,0.004,96286.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323660961,0.009,96285.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323661430,0.207668,96308.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323661670,0.415342,96306.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323661881,0.005,96285.0,96284.0,0.20889267]
["bitfinex","BTCUSD",1733323662091,0.005,96285.0,96284.0,0.00117467]
["bitfinex","BTCUSD",1733323662306,0.10471259,96305.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323662536,0.009,96285.0,96284.0,0.00017467]
["bitfinex","BTCUSD",1733323662757,0.009,96285.0,96284.0,0.21389267]
["bitfinex","BTCUSD",1733323662999,0.009,96285.0,96284.0,0.46389267]
["bitfinex","BTCUSD",1733323663228,0.0008633,96309.0,96305.0,0.207671]
["bitfinex","BTCUSD",1733323663514,0.0008633,96309.0,96299.0,0.00183784]
["bitfinex","BTCUSD",1733323663733,0.0008633,96309.0,96301.0,0.15]
["bitfinex","BTCUSD",1733323663965,0.0008633,96309.0,96307.0,0.48220981]
["bitfinex","BTCUSD",1733323664206,0.0008633,96309.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733323664635,0.0098633,96309.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733323665255,0.0008633,96309.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733323665489,0.0098633,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1733323665689,0.0138633,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1733323668636,0.29237959,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1733323669559,0.08471259,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1733323669860,0.0098633,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1733323670023,0.0008633,96309.0,96303.0,0.27399313]
["bitfinex","BTCUSD",1733323670252,0.0008633,96309.0,96302.0,0.27399313]
["bitfinex","BTCUSD",1733323670467,0.0008633,96309.0,96299.0,0.207684]
["bitfinex","BTCUSD",1733323670468,0.001,96308.0,96307.0,0.009]
["bitfinex","BTCUSD",1733323670687,0.0008633,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733323670911,0.0098633,96309.0,96308.0,0.53960454]
["bitfinex","BTCUSD",1733323671177,0.0098633,96309.0,96308.0,0.537767]
["bitfinex","BTCUSD",1733323671178,0.0008633,96309.0,96308.0,0.537767]
["bitfinex","BTCUSD",1733323671603,0.0008638,96340.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733323671829,0.0008638,96340.0,96316.0,0.27328859]
["bitfinex","BTCUSD",1733323672028,0.0008638,96340.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733323672029,0.0008638,96340.0,96319.0,0.27328859]
["bitfinex","BTCUSD",1733323672237,0.2084628,96340.0,96317.0,0.27328859]
["bitfinex","BTCUSD",1733323672473,0.2084628,96340.0,96316.0,0.27328859]
["bitfinex","BTCUSD",1733323672850,0.2084628,96340.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733323673062,0.207608,96336.0,96314.0,0.00183741]
["bitfinex","BTCUSD",1733323673299,0.2084826,96331.0,96314.0,0.00183741]
["bitfinex","BTCUSD",1733323673521,0.0008636,96331.0,96313.0,0.20966608]
["bitfinex","BTCUSD",1733323673747,0.0008636,96331.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733323673980,0.0008636,96331.0,96314.0,0.00183741]
["bitfinex","BTCUSD",1733323673981,0.0098636,96331.0,96319.0,0.1]
["bitfinex","BTCUSD",1733323674208,0.0008636,96331.0,96326.0,0.15]
["bitfinex","BTCUSD",1733323674475,0.0048636,96331.0,96330.0,0.63079377]
["bitfinex","BTCUSD",1733323674718,0.0048636,96331.0,96330.0,0.56139377]
["bitfinex","BTCUSD",1733323674719,0.0138636,96331.0,96330.0,0.56139377]
["bitfinex","BTCUSD",1733323674937,0.0008636,96331.0,96330.0,0.0806]
["bitfinex","BTCUSD",1733323675224,0.0008636,96331.0,96326.0,0.0466]
["bitfinex","BTCUSD",1733323675433,0.0008636,96331.0,96314.0,0.1]
["bitfinex","BTCUSD",1733323675434,0.0048636,96331.0,96328.0,0.2727291]
["bitfinex","BTCUSD",1733323675688,0.0048636,96331.0,96325.0,0.2727291]
["bitfinex","BTCUSD",1733323675919,0.31233359,96330.0,96325.0,0.2727291]
["bitfinex","BTCUSD",1733323676136,0.10471259,96330.0,96319.0,0.2727291]
["bitfinex","BTCUSD",1733323676505,0.023,96329.0,96319.0,0.2727291]
["bitfinex","BTCUSD",1733323676744,0.0038636,96331.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323676745,0.10471259,96328.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323676961,0.0008636,96331.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323677192,0.0008636,96331.0,96313.0,0.27474122]
["bitfinex","BTCUSD",1733323677407,0.0238638,96340.0,96330.0,0.001]
["bitfinex","BTCUSD",1733323677830,0.007,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1733323678053,0.007,96331.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323678054,0.207604,96337.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323678312,0.10471259,96331.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323678530,0.10471259,96330.0,96313.0,0.00117467]
["bitfinex","BTCUSD",1733323678754,0.207621,96329.0,96313.0,0.00117467]
["bitfinex","BTCUSD",1733323679019,0.31233359,96329.0,96313.0,0.00117467]
["bitfinex","BTCUSD",1733323679243,0.012,96331.0,96313.0,0.00117467]
["bitfinex","BTCUSD",1733323679244,0.023,96327.0,96313.0,0.00117467]
["bitfinex","BTCUSD",1733323679469,0.207649,96316.0,96313.0,0.00117467]
["bitfinex","BTCUSD",1733323679716,0.207654,96314.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323679972,0.31236659,96314.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323680195,0.10471259,96314.0,96313.0,0.00017467]
["bitfinex","BTCUSD",1733323680669,0.10471259,96314.0,96313.0,0.00095424]
["bitfinex","BTCUSD",1733323680919,0.10471259,96314.0,96292.0,0.00183778]
["bitfinex","BTCUSD",1733323681141,0.10471259,96313.0,96297.0,0.08077468]
["bitfinex","BTCUSD",1733323682160,0.023,96309.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323682380,0.207669,96307.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323682608,0.207669,96307.0,96297.0,0.00317468]
["bitfinex","BTCUSD",1733323682609,0.10471259,96306.0,96297.0,0.00317468]
["bitfinex","BTCUSD",1733323683110,0.00593216,96305.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323683369,0.230677,96303.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323683647,0.023,96301.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323683867,0.12014806,96302.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323683868,0.230688,96298.0,96297.0,0.00117468]
["bitfinex","BTCUSD",1733323684090,0.37194664,96298.0,96297.0,0.00017468]
["bitfinex","BTCUSD",1733323684318,0.37194664,96298.0,96285.0,0.001727]
["bitfinex","BTCUSD",1733323684319,0.16425864,96298.0,96285.0,0.001727]
["bitfinex","BTCUSD",1733323684571,0.16425864,96298.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323684572,0.230714,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323684821,0.35086206,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323685294,0.14314806,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323685538,0.14964272,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323686005,0.14964261,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323686226,0.15364268,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323686450,0.01943547,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323686707,0.00993216,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323686958,0.00496,96309.0,96288.0,0.1]
["bitfinex","BTCUSD",1733323687211,0.00496,96309.0,96286.0,0.15]
["bitfinex","BTCUSD",1733323687212,0.207675,96304.0,96286.0,0.15]
["bitfinex","BTCUSD",1733323687462,0.00496,96309.0,96285.0,0.1294018]
["bitfinex","BTCUSD",1733323687463,0.18628444,96300.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323687715,0.20771,96288.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323687936,0.013,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323688164,0.10871259,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323688416,0.11065892,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323688642,0.12771259,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323688862,0.14317275,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323689090,0.14317264,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323689570,0.13365876,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323690058,0.14265876,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323690558,0.13365876,96286.0,96285.0,0.0019018]
["bitfinex","BTCUSD",1733323690784,0.14565876,96286.0,96285.0,0.0029018]
["bitfinex","BTCUSD",1733323691005,0.14565876,96286.0,96258.0,0.40310689]
["bitfinex","BTCUSD",1733323691006,0.023,96285.0,96260.0,0.2730036]
["bitfinex","BTCUSD",1733323691238,0.023,96285.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323691239,0.20775,96270.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323691480,0.39403444,96270.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323691705,0.207751,96269.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323692175,0.230755,96267.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323692451,0.33546759,96267.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323693188,0.0791,96293.0,96266.0,0.00017494]
["bitfinex","BTCUSD",1733323693415,0.007,96270.0,96269.0,0.27420636]
["bitfinex","BTCUSD",1733323693654,0.207686,96299.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733323693655,0.00593931,96291.0,96268.0,0.25]
["bitfinex","BTCUSD",1733323693884,0.01544214,96290.0,96273.0,0.1]
["bitfinex","BTCUSD",1733323694116,0.00950285,96307.0,96286.0,0.4051077]
["bitfinex","BTCUSD",1733323694344,0.207664,96310.0,96283.0,0.0807]
["bitfinex","BTCUSD",1733323694345,0.12015483,96306.0,96296.0,0.27420131]
["bitfinex","BTCUSD",1733323694573,0.207683,96301.0,96294.0,0.27420131]
["bitfinex","BTCUSD",1733323694801,0.207683,96301.0,96295.0,0.27420131]
["bitfinex","BTCUSD",1733323694802,0.32783883,96300.0,96295.0,0.27420131]
["bitfinex","BTCUSD",1733323695038,0.207695,96295.0,96293.0,0.27420131]
["bitfinex","BTCUSD",1733323695300,0.10471259,96294.0,96291.0,0.27420131]
["bitfinex","BTCUSD",1733323695524,0.10471259,96294.0,96293.0,0.27420131]
["bitfinex","BTCUSD",1733323695774,0.207699,96293.0,96287.0,0.4051077]
["bitfinex","BTCUSD",1733323695994,0.207699,96293.0,96290.0,0.4051077]
["bitfinex","BTCUSD",1733323695995,0.10471259,96292.0,96290.0,0.4051077]
["bitfinex","BTCUSD",1733323696213,0.004,96290.0,96288.0,0.4051077]
["bitfinex","BTCUSD",1733323696467,0.004,96290.0,96286.0,0.00017494]
["bitfinex","BTCUSD",1733323696468,0.10471259,96292.0,96289.0,0.4051077]
["bitfinex","BTCUSD",1733323696740,0.10471259,96292.0,96286.0,0.40528264]
["bitfinex","BTCUSD",1733323696741,0.023,96289.0,96286.0,0.40528264]
["bitfinex","BTCUSD",1733323696963,0.230712,96287.0,96286.0,0.00017494]
["bitfinex","BTCUSD",1733323697188,0.35086634,96287.0,96286.0,0.00017494]
["bitfinex","BTCUSD",1733323697406,0.34136377,96287.0,96286.0,0.00017494]
["bitfinex","BTCUSD",1733323698543,0.34136377,96287.0,96266.0,0.27463859]
["bitfinex","BTCUSD",1733323698544,0.207751,96269.0,96266.0,0.27463859]
["bitfinex","BTCUSD",1733323698758,0.30399999,96287.0,96262.0,0.27463859]
["bitfinex","BTCUSD",1733323698759,0.12771259,96268.0,96262.0,0.27463859]
["bitfinex","BTCUSD",1733323699049,0.12771259,96268.0,96243.0,0.0821]
["bitfinex","BTCUSD",1733323699050,0.12771259,96268.0,96260.0,0.27463859]
["bitfinex","BTCUSD",1733323699304,0.207764,96263.0,96262.0,0.27463859]
["bitfinex","BTCUSD",1733323699529,0.31247659,96263.0,96261.0,0.27463859]
["bitfinex","BTCUSD",1733323699804,0.10471259,96262.0,96260.0,0.27463859]
["bitfinex","BTCUSD",1733323700028,0.013,96287.0,96261.0,0.00017504]
["bitfinex","BTCUSD",1733323700029,0.004,96287.0,96261.0,0.00017504]
["bitfinex","BTCUSD",1733323700257,0.004,96287.0,96264.0,0.27463859]
["bitfinex","BTCUSD",1733323700258,0.001,96268.0,96264.0,0.27463859]
["bitfinex","BTCUSD",1733323700512,0.12014308,96286.0,96265.0,0.40694612]
["bitfinex","BTCUSD",1733323700513,0.0094957,96285.0,96265.0,0.40694612]
["bitfinex","BTCUSD",1733323700737,0.00593326,96284.0,96281.0,0.2749387]
["bitfinex","BTCUSD",1733323700955,0.10471259,96285.0,96278.0,0.40596417]
["bitfinex","BTCUSD",1733323701184,0.10471259,96284.0,96279.0,0.40596417]
["bitfinex","BTCUSD",1733323701408,0.10471259,96284.0,96279.0,0.27492548]
["bitfinex","BTCUSD",1733323701684,0.10471259,96284.0,96277.0,0.27492548]
["bitfinex","BTCUSD",1733323701907,0.10471259,96284.0,96237.0,0.4926862]
["bitfinex","BTCUSD",1733323701908,0.023,96280.0,96274.0,0.27492548]
["bitfinex","BTCUSD",1733323702403,0.023,96280.0,96270.0,0.27492548]
["bitfinex","BTCUSD",1733323702404,0.10471259,96275.0,96270.0,0.27492548]
["bitfinex","BTCUSD",1733323702406,0.10471259,96275.0,96267.0,0.27492548]
["bitfinex","BTCUSD",1733323702407,0.023,96273.0,96267.0,0.27492548]
["bitfinex","BTCUSD",1733323702630,0.023,96263.0,96261.0,0.00817504]
["bitfinex","BTCUSD",1733323702920,0.207761,96264.0,96248.0,0.27492548]
["bitfinex","BTCUSD",1733323702921,0.207785,96253.0,96248.0,0.27492548]
["bitfinex","BTCUSD",1733323703146,0.207785,96253.0,96218.0,0.0793]
["bitfinex","BTCUSD",1733323703147,0.20779,96251.0,96245.0,0.27492548]
["bitfinex","BTCUSD",1733323703404,0.023,96245.0,96244.0,0.27492548]
["bitfinex","BTCUSD",1733323703616,0.023,96245.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323703617,0.023,96243.0,96237.0,0.40596417]
["bitfinex","BTCUSD",1733323703845,0.023,96243.0,96225.0,0.27750568]
["bitfinex","BTCUSD",1733323703846,0.207824,96235.0,96225.0,0.27750568]
["bitfinex","BTCUSD",1733323704061,0.207828,96233.0,96227.0,0.27519617]
["bitfinex","BTCUSD",1733323704335,0.10471259,96234.0,96226.0,0.27519617]
["bitfinex","BTCUSD",1733323704583,0.10471259,96234.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323704584,0.20783,96233.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323704844,0.10471259,96234.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323705066,0.31253959,96234.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323705521,0.10471259,96234.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323705987,0.10471259,96234.0,96225.0,0.00430951]
["bitfinex","BTCUSD",1733323705988,0.207844,96226.0,96225.0,0.00430951]
["bitfinex","BTCUSD",1733323706206,0.33555659,96226.0,96225.0,0.00430951]
["bitfinex","BTCUSD",1733323706469,0.10471259,96226.0,96225.0,0.00430951]
["bitfinex","BTCUSD",1733323706719,0.207819,96238.0,96225.0,0.00430951]
["bitfinex","BTCUSD",1733323706962,0.207822,96236.0,96225.0,0.00430951]
["bitfinex","BTCUSD",1733323707183,0.207828,96233.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323707664,0.10471259,96235.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323707904,0.10471259,96235.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323708165,0.1,96265.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323708166,0.207781,96255.0,96226.0,0.00183926]
["bitfinex","BTCUSD",1733323708395,0.10471259,96254.0,96231.0,0.27519617]
["bitfinex","BTCUSD",1733323708678,0.207756,96267.0,96235.0,0.37519617]
["bitfinex","BTCUSD",1733323708898,0.207752,96269.0,96239.0,0.15]
["bitfinex","BTCUSD",1733323708899,0.10471259,96266.0,96239.0,0.15]
["bitfinex","BTCUSD",1733323709377,0.001,96255.0,96240.0,0.00183869]
["bitfinex","BTCUSD",1733323709606,0.415524,96264.0,96240.0,0.00183869]
["bitfinex","BTCUSD",1733323709844,0.207766,96262.0,96240.0,0.00183869]
["bitfinex","BTCUSD",1733323710095,0.415533,96262.0,96240.0,0.00183869]
["bitfinex","BTCUSD",1733323710341,0.207768,96261.0,96239.0,0.27519617]
["bitfinex","BTCUSD",1733323710582,0.009,96255.0,96240.0,0.00183871]
["bitfinex","BTCUSD",1733323710800,0.01,96255.0,96240.0,0.00183871]
["bitfinex","BTCUSD",1733323711285,0.01,96255.0,96227.0,0.0492]
["bitfinex","BTCUSD",1733323711286,0.207793,96250.0,96238.0,0.27519617]
["bitfinex","BTCUSD",1733323711542,0.10471259,96254.0,96230.0,0.27519617]
["bitfinex","BTCUSD",1733323711792,0.28784937,96260.0,96228.0,0.27519617]
["bitfinex","BTCUSD",1733323711793,0.207794,96249.0,96228.0,0.27519617]
["bitfinex","BTCUSD",1733323712021,0.207805,96245.0,96228.0,0.27519617]
["bitfinex","BTCUSD",1733323712245,0.31251759,96244.0,96240.0,0.001]
["bitfinex","BTCUSD",1733323712479,0.31251759,96244.0,96226.0,0.15]
["bitfinex","BTCUSD",1733323712480,0.10471259,96244.0,96226.0,0.15]
["bitfinex","BTCUSD",1733323712705,0.10471259,96244.0,96230.0,0.001]
["bitfinex","BTCUSD",1733323712706,0.207813,96240.0,96230.0,0.001]
["bitfinex","BTCUSD",1733323712925,0.10471259,96239.0,96230.0,0.001]
["bitfinex","BTCUSD",1733323713166,0.10471259,96239.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323713393,0.207818,96238.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323713634,0.10471259,96238.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323713877,0.02079618,96253.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323713878,0.207839,96229.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323714101,0.207839,96229.0,96228.0,0.003]
["bitfinex","BTCUSD",1733323714371,0.33555159,96229.0,96228.0,0.003]
["bitfinex","BTCUSD",1733323714626,0.23084,96228.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323714852,0.54339259,96228.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323715079,0.54339259,96228.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323715528,0.54339259,96228.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323715757,0.33555659,96226.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323716011,0.34145878,96226.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323717159,0.34245878,96226.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323717866,0.34345878,96226.0,96225.0,0.00630951]
["bitfinex","BTCUSD",1733323718328,0.34245878,96226.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323718552,0.34245878,96226.0,96225.0,0.00630951]
["bitfinex","BTCUSD",1733323718797,0.49345878,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323719029,0.50289711,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323719243,0.60472657,96226.0,96225.0,0.00630951]
["bitfinex","BTCUSD",1733323719485,0.50289511,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323720174,0.31845878,96226.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323720641,0.31355659,96226.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323721078,0.31455659,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323721550,0.31355659,96226.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323721764,0.33655659,96226.0,96225.0,0.00630951]
["bitfinex","BTCUSD",1733323722200,0.33755659,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323722469,0.33655659,96226.0,96225.0,0.00630951]
["bitfinex","BTCUSD",1733323722709,0.33755659,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323722940,0.34345169,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323723412,0.33755659,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323723852,0.10671259,96226.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323725057,0.207833,96232.0,96225.0,0.00730951]
["bitfinex","BTCUSD",1733323725058,0.207833,96232.0,96225.0,0.00230951]
["bitfinex","BTCUSD",1733323725308,0.001,96226.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323725535,0.10571259,96226.0,96225.0,0.00330951]
["bitfinex","BTCUSD",1733323725779,0.207859,96219.0,96217.0,0.27454901]
["bitfinex","BTCUSD",1733323726003,0.12771259,96226.0,96208.0,0.29454901]
["bitfinex","BTCUSD",1733323726004,0.10471259,96218.0,96208.0,0.29454901]
["bitfinex","BTCUSD",1733323726263,0.207874,96212.0,96208.0,0.02]
["bitfinex","BTCUSD",1733323726490,0.31258659,96212.0,96208.0,0.02]
["bitfinex","BTCUSD",1733323726935,0.31847401,96212.0,96208.0,0.02]
["bitfinex","BTCUSD",1733323727388,0.34147401,96212.0,96208.0,0.02]
["bitfinex","BTCUSD",1733323727885,0.3508942,96212.0,96208.0,0.02]
["bitfinex","BTCUSD",1733323728326,0.5058942,96212.0,96211.0,0.0012]
["bitfinex","BTCUSD",1733323728544,0.54716702,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323728764,0.54716702,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323728994,0.54816702,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323729236,0.54716702,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323729449,0.57834098,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323729676,0.57834098,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323729677,0.57234098,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323729922,0.57334098,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323730132,0.54416702,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323730351,0.54316702,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323730576,0.3518942,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323730798,0.3518942,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323730799,0.3298942,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323731327,0.3288942,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323731545,0.1200202,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323731784,0.32047401,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323732001,0.31947401,96212.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323732216,0.32047401,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323732688,0.11260001,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323732935,0.10671259,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323733389,0.10771259,96212.0,96211.0,0.0272]
["bitfinex","BTCUSD",1733323733622,0.10771259,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323733623,0.10671259,96212.0,96211.0,0.0182]
["bitfinex","BTCUSD",1733323733839,0.11060681,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323734076,0.10971259,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323734317,0.005,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323734533,0.207853,96222.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733323734751,0.207857,96220.0,96214.0,0.27384635]
["bitfinex","BTCUSD",1733323734986,0.31257159,96219.0,96214.0,0.27384635]
["bitfinex","BTCUSD",1733323735226,0.10471259,96219.0,96211.0,0.0012]
["bitfinex","BTCUSD",1733323735475,0.207864,96217.0,96211.0,0.0012]
["bitfinex","BTCUSD",1733323735926,0.207873,96213.0,96211.0,0.0012]
["bitfinex","BTCUSD",1733323736156,0.207873,96213.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323736370,0.207865,96216.0,96211.0,0.0092]
["bitfinex","BTCUSD",1733323736840,0.41573,96216.0,96211.0,0.0102]
["bitfinex","BTCUSD",1733323737077,0.002,96217.0,96211.0,0.0102]
["bitfinex","BTCUSD",1733323737584,0.002,96217.0,96212.0,0.00183954]
["bitfinex","BTCUSD",1733323737852,0.002,96217.0,96216.0,0.4059608]
["bitfinex","BTCUSD",1733323738141,0.207838,96229.0,96213.0,0.1271]
["bitfinex","BTCUSD",1733323738349,0.207815,96240.0,96214.0,0.40599228]
["bitfinex","BTCUSD",1733323738567,0.207796,96248.0,96222.0,0.40599228]
["bitfinex","BTCUSD",1733323738782,0.20781,96242.0,96225.0,0.40591521]
["bitfinex","BTCUSD",1733323739005,0.207819,96238.0,96223.0,0.40591521]
["bitfinex","BTCUSD",1733323739223,0.207825,96235.0,96222.0,0.40591521]
["bitfinex","BTCUSD",1733323739484,0.02126554,96248.0,96221.0,0.55649706]
["bitfinex","BTCUSD",1733323739732,0.009,96226.0,96222.0,0.40775422]
["bitfinex","BTCUSD",1733323739954,0.10471259,96247.0,96222.0,0.00183901]
["bitfinex","BTCUSD",1733323740195,0.207787,96253.0,96226.0,0.15]
["bitfinex","BTCUSD",1733323740456,0.02130298,96251.0,96227.0,0.48993499]
["bitfinex","BTCUSD",1733323740685,0.10471259,96250.0,96234.0,0.40599606]
["bitfinex","BTCUSD",1733323740915,0.10471259,96250.0,96237.0,0.27507607]
["bitfinex","BTCUSD",1733323741156,0.20777,96260.0,96239.0,0.27507607]
["bitfinex","BTCUSD",1733323741393,0.20777,96260.0,96242.0,0.27507607]
["bitfinex","BTCUSD",1733323741394,0.10471259,96260.0,96242.0,0.27507607]
["bitfinex","BTCUSD",1733323741627,0.0008635,96262.0,96255.0,0.27514175]
["bitfinex","BTCUSD",1733323741859,0.0008635,96262.0,96258.0,0.27514175]
["bitfinex","BTCUSD",1733323742101,0.0008635,96262.0,96254.0,0.488464]
["bitfinex","BTCUSD",1733323742333,0.0008635,96262.0,96260.0,0.27505543]
["bitfinex","BTCUSD",1733323742828,0.02044091,96269.0,96260.0,0.27505543]
["bitfinex","BTCUSD",1733323743070,0.02044091,96269.0,96260.0,0.27523057]
["bitfinex","BTCUSD",1733323743307,0.0777,96304.0,96262.0,0.42505543]
["bitfinex","BTCUSD",1733323743545,0.207709,96289.0,96268.0,0.27505543]
["bitfinex","BTCUSD",1733323743780,0.10471259,96289.0,96269.0,0.27689366]
["bitfinex","BTCUSD",1733323744010,0.2264,96317.0,96270.0,0.32285543]
["bitfinex","BTCUSD",1733323744011,0.207697,96294.0,96270.0,0.32285543]
["bitfinex","BTCUSD",1733323744267,0.10471259,96293.0,96279.0,0.27505543]
["bitfinex","BTCUSD",1733323744493,0.10471259,96293.0,96270.0,0.0478]
["bitfinex","BTCUSD",1733323744494,0.207711,96288.0,96283.0,0.27505543]
["bitfinex","BTCUSD",1733323744792,0.207711,96288.0,96278.0,0.27505543]
["bitfinex","BTCUSD",1733323744793,0.10471259,96287.0,96278.0,0.27505543]
["bitfinex","BTCUSD",1733323745016,0.10471259,96287.0,96270.0,0.0478]
["bitfinex","BTCUSD",1733323745017,0.31242559,96287.0,96277.0,0.27505543]
["bitfinex","BTCUSD",1733323745256,0.31242559,96287.0,96278.0,0.27505543]
["bitfinex","BTCUSD",1733323745518,0.31242559,96287.0,96277.0,0.27505543]
["bitfinex","BTCUSD",1733323745519,0.10471259,96287.0,96277.0,0.27505543]
["bitfinex","BTCUSD",1733323745763,0.10471259,96287.0,96276.0,0.27505543]
["bitfinex","BTCUSD",1733323745998,0.207714,96286.0,96275.0,0.27505543]
["bitfinex","BTCUSD",1733323746230,0.02051575,96277.0,96275.0,0.27505543]
["bitfinex","BTCUSD",1733323746478,0.10471259,96286.0,96273.0,0.27505543]
["bitfinex","BTCUSD",1733323746718,0.10471259,96286.0,96270.0,0.0478]
["bitfinex","BTCUSD",1733323746719,0.207718,96285.0,96278.0,0.001]
["bitfinex","BTCUSD",1733323746965,0.207718,96285.0,96262.0,0.15]
["bitfinex","BTCUSD",1733323746966,0.207727,96280.0,96273.0,0.27505543]
["bitfinex","BTCUSD",1733323747205,0.207727,96280.0,96265.0,0.406264]
["bitfinex","BTCUSD",1733323747206,0.207738,96275.0,96267.0,0.27505543]
["bitfinex","BTCUSD",1733323747467,0.023,96273.0,96266.0,0.27505543]
["bitfinex","BTCUSD",1733323747707,0.023,96273.0,96237.0,0.04255424]
["bitfinex","BTCUSD",1733323747708,0.207757,96266.0,96259.0,0.27505543]
["bitfinex","BTCUSD",1733323747939,0.207757,96266.0,96241.0,0.0753]
["bitfinex","BTCUSD",1733323747940,0.023,96261.0,96246.0,0.27505543]
["bitfinex","BTCUSD",1733323748168,0.12771259,96261.0,96236.0,0.27505543]
["bitfinex","BTCUSD",1733323748393,0.12771259,96261.0,96237.0,0.00183893]
["bitfinex","BTCUSD",1733323748897,0.10471259,96261.0,96237.0,0.27450837]
["bitfinex","BTCUSD",1733323749134,0.18678345,96260.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323749366,0.207785,96253.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323749819,0.207772,96259.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323750060,0.22854003,96268.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323750061,0.18678345,96250.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323750296,0.10471259,96249.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323750527,0.02033169,96238.0,96237.0,0.00117525]
["bitfinex","BTCUSD",1733323750769,0.18678345,96250.0,96237.0,0.00117525]
["bitfinex","BTCUSD",1733323750770,0.207772,96259.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323750997,0.207784,96254.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323751234,0.02034623,96248.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323751708,0.207811,96242.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323751962,0.207798,96247.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323752207,0.02034623,96248.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323752727,0.02034623,96248.0,96237.0,0.00117525]
["bitfinex","BTCUSD",1733323752728,0.207812,96241.0,96237.0,0.00117525]
["bitfinex","BTCUSD",1733323752981,0.415624,96241.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323753234,0.02034623,96248.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323753507,0.012,96247.0,96237.0,0.00117525]
["bitfinex","BTCUSD",1733323753782,0.012,96247.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323753783,0.003,96247.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323754009,0.009,96241.0,96237.0,0.00117525]
["bitfinex","BTCUSD",1733323754254,0.207813,96240.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323754718,0.207818,96238.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323754971,0.33759121,96238.0,96237.0,0.00017525]
["bitfinex","BTCUSD",1733323755200,0.023,96237.0,96214.0,0.0833]
["bitfinex","BTCUSD",1733323755439,0.023,96237.0,96214.0,0.08513933]
["bitfinex","BTCUSD",1733323755440,0.10677321,96236.0,96214.0,0.08513933]
["bitfinex","BTCUSD",1733323755675,0.02103822,96223.0,96215.0,0.00183933]
["bitfinex","BTCUSD",1733323755926,0.00010877,96238.0,96215.0,0.00183933]
["bitfinex","BTCUSD",1733323756159,0.00010877,96238.0,96216.0,0.15]
["bitfinex","BTCUSD",1733323756394,0.00910877,96238.0,96223.0,0.00183912]
["bitfinex","BTCUSD",1733323756637,0.00010877,96238.0,96224.0,0.00183912]
["bitfinex","BTCUSD",1733323756888,0.02073316,96235.0,96224.0,0.00183912]
["bitfinex","BTCUSD",1733323757133,0.02073316,96235.0,96228.0,0.27503919]
["bitfinex","BTCUSD",1733323757382,0.00010877,96238.0,96229.0,0.27687825]
["bitfinex","BTCUSD",1733323757617,0.00010877,96238.0,96235.0,0.27503919]
["bitfinex","BTCUSD",1733323757618,0.00910877,96238.0,96235.0,0.27503919]
["bitfinex","BTCUSD",1733323757857,0.207722,96283.0,96235.0,0.27503919]
["bitfinex","BTCUSD",1733323757858,0.02094734,96261.0,96240.0,0.1]
["bitfinex","BTCUSD",1733323758104,0.02094734,96261.0,96235.0,0.0755]
["bitfinex","BTCUSD",1733323758105,0.207735,96277.0,96252.0,0.27475464]
["bitfinex","BTCUSD",1733323758327,0.0001095,96261.0,96253.0,0.00183841]
["bitfinex","BTCUSD",1733323758588,0.0001095,96261.0,96260.0,0.1]
["bitfinex","BTCUSD",1733323758824,0.207675,96304.0,96260.0,0.1]
["bitfinex","BTCUSD",1733323758825,0.207675,96304.0,96267.0,0.1]
["bitfinex","BTCUSD",1733323759051,0.207675,96304.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733323759052,0.02116567,96285.0,96275.0,0.0779]
["bitfinex","BTCUSD",1733323759272,0.02116567,96285.0,96277.0,0.27447067]
["bitfinex","BTCUSD",1733323759505,0.02116567,96285.0,96275.0,0.0779]
["bitfinex","BTCUSD",1733323759506,0.207676,96304.0,96278.0,0.27630867]
["bitfinex","BTCUSD",1733323759730,0.207676,96304.0,96278.0,0.001838]
["bitfinex","BTCUSD",1733323759955,0.2134895,96309.0,96278.0,0.001838]
["bitfinex","BTCUSD",1733323759956,0.207706,96290.0,96278.0,0.001838]
["bitfinex","BTCUSD",1733323760302,0.207706,96290.0,96277.0,0.15]
["bitfinex","BTCUSD",1733323760393,0.006,96285.0,96278.0,0.27447067]
["bitfinex","BTCUSD",1733323760622,0.007,96285.0,96277.0,0.15]
["bitfinex","BTCUSD",1733323760876,0.007,96285.0,96277.0,0.00183801]
["bitfinex","BTCUSD",1733323761095,0.007,96285.0,96275.0,0.0779]
["bitfinex","BTCUSD",1733323761325,0.007,96285.0,96276.0,0.00183801]
["bitfinex","BTCUSD",1733323761557,0.007,96285.0,96275.0,0.0779]
["bitfinex","BTCUSD",1733323761558,0.007,96285.0,96277.0,0.00183802]
["bitfinex","BTCUSD",1733323761796,0.007,96285.0,96280.0,0.1]
["bitfinex","BTCUSD",1733323762036,0.006,96285.0,96284.0,0.25]
["bitfinex","BTCUSD",1733323762270,0.006,96285.0,96284.0,0.35471259]
["bitfinex","BTCUSD",1733323762497,0.207624,96328.0,96287.0,0.1]
["bitfinex","BTCUSD",1733323762728,0.10471259,96322.0,96289.0,0.15]
["bitfinex","BTCUSD",1733323762957,0.207647,96317.0,96291.0,0.15]
["bitfinex","BTCUSD",1733323763188,0.207658,96313.0,96292.0,0.00183764]
["bitfinex","BTCUSD",1733323763685,0.02123946,96314.0,96295.0,0.15]
["bitfinex","BTCUSD",1733323763918,0.02123946,96314.0,96300.0,0.27359176]
["bitfinex","BTCUSD",1733323764174,0.02123946,96314.0,96301.0,0.15183756]
["bitfinex","BTCUSD",1733323764867,0.207642,96320.0,96301.0,0.15183756]
["bitfinex","BTCUSD",1733323765110,0.002,96322.0,96301.0,0.15183756]
["bitfinex","BTCUSD",1733323765111,0.207639,96321.0,96301.0,0.15183756]
["bitfinex","BTCUSD",1733323765545,0.02164589,96329.0,96303.0,0.1]
["bitfinex","BTCUSD",1733323765811,0.004,96313.0,96308.0,0.0498]
["bitfinex","BTCUSD",1733323766059,0.02164589,96329.0,96308.0,0.0498]
["bitfinex","BTCUSD",1733323766060,0.207628,96326.0,96310.0,0.15]
["bitfinex","BTCUSD",1733323766296,0.0008635,96329.0,96302.0,0.35439176]
["bitfinex","BTCUSD",1733323766297,0.207647,96318.0,96302.0,0.35439176]
["bitfinex","BTCUSD",1733323766521,0.002,96321.0,96302.0,0.0808]
["bitfinex","BTCUSD",1733323766823,0.10471259,96320.0,96303.0,0.00183761]
["bitfinex","BTCUSD",1733323767072,0.207662,96310.0,96303.0,0.00283761]
["bitfinex","BTCUSD",1733323767319,0.10471259,96320.0,96302.0,0.0808]
["bitfinex","BTCUSD",1733323767556,0.207663,96310.0,96302.0,0.0808]
["bitfinex","BTCUSD",1733323767785,0.10471259,96320.0,96302.0,0.0808]
["bitfinex","BTCUSD",1733323767786,0.0008637,96314.0,96302.0,0.0808]
["bitfinex","BTCUSD",1733323768025,0.0008637,96314.0,96303.0,0.00183761]
["bitfinex","BTCUSD",1733323768251,0.0008637,96314.0,96306.0,0.1]
["bitfinex","BTCUSD",1733323768480,0.0008637,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1733323768707,0.0008637,96314.0,96309.0,0.10654987]
["bitfinex","BTCUSD",1733323768935,0.002,96320.0,96310.0,0.15]
["bitfinex","BTCUSD",1733323769161,0.002,96320.0,96311.0,0.00183729]
["bitfinex","BTCUSD",1733323769407,0.009,96314.0,96311.0,0.00183729]
["bitfinex","BTCUSD",1733323769641,0.0008638,96323.0,96311.0,0.00183729]
["bitfinex","BTCUSD",1733323769872,0.207628,96327.0,96311.0,0.00183729]
["bitfinex","BTCUSD",1733323769873,0.004,96314.0,96311.0,0.00183729]
["bitfinex","BTCUSD",1733323770095,0.16175638,96327.0,96311.0,0.00183729]
["bitfinex","BTCUSD",1733323770585,0.001,96314.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323770805,0.207656,96313.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323771283,0.001,96314.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323771760,0.0008638,96340.0,96312.0,0.00183743]
["bitfinex","BTCUSD",1733323771761,0.207637,96322.0,96312.0,0.00183743]
["bitfinex","BTCUSD",1733323771992,0.207637,96322.0,96303.0,0.00183746]
["bitfinex","BTCUSD",1733323772213,0.007,96314.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323772681,0.207656,96313.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323772919,0.207656,96313.0,96291.0,0.40415069]
["bitfinex","BTCUSD",1733323772920,0.207656,96313.0,96297.0,0.27359176]
["bitfinex","BTCUSD",1733323773175,0.20766,96312.0,96298.0,0.00183772]
["bitfinex","BTCUSD",1733323773406,0.009,96314.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323773651,0.207639,96321.0,96299.0,0.27359176]
["bitfinex","BTCUSD",1733323773870,0.207639,96321.0,96298.0,0.00183772]
["bitfinex","BTCUSD",1733323773871,0.002,96322.0,96301.0,0.15]
["bitfinex","BTCUSD",1733323774096,0.2084855,96329.0,96303.0,0.15]
["bitfinex","BTCUSD",1733323774321,0.2084855,96329.0,96305.0,0.2316]
["bitfinex","BTCUSD",1733323774526,0.2084855,96329.0,96306.0,0.00183738]
["bitfinex","BTCUSD",1733323775027,0.009,96313.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323775247,0.207632,96324.0,96312.0,0.0018374]
["bitfinex","BTCUSD",1733323775493,0.003,96314.0,96306.0,0.0018374]
["bitfinex","BTCUSD",1733323775735,0.003,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1733323775980,0.207634,96323.0,96308.0,0.15]
["bitfinex","BTCUSD",1733323776207,0.207658,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1733323776428,0.207653,96315.0,96305.0,0.0816]
["bitfinex","BTCUSD",1733323776657,0.415306,96315.0,96307.0,0.27278434]
["bitfinex","BTCUSD",1733323776880,0.207656,96313.0,96307.0,0.27278434]
["bitfinex","BTCUSD",1733323777109,0.207656,96313.0,96306.0,0.001]
["bitfinex","BTCUSD",1733323777110,0.41533,96309.0,96306.0,0.001]
["bitfinex","BTCUSD",1733323777347,0.207665,96309.0,96306.0,0.001]
["bitfinex","BTCUSD",1733323777571,0.41533,96309.0,96306.0,0.001]
["bitfinex","BTCUSD",1733323777812,0.207665,96309.0,96306.0,0.001]
["bitfinex","BTCUSD",1733323778057,0.207665,96309.0,96305.0,0.0816]
["bitfinex","BTCUSD",1733323778058,0.002,96314.0,96305.0,0.0816]
["bitfinex","BTCUSD",1733323778293,0.207667,96308.0,96305.0,0.0816]
["bitfinex","BTCUSD",1733323778524,0.009,96312.0,96300.0,0.27298246]
["bitfinex","BTCUSD",1733323778525,0.216658,96312.0,96300.0,0.27298246]
["bitfinex","BTCUSD",1733323778757,0.207675,96304.0,96299.0,0.27298246]
["bitfinex","BTCUSD",1733323779200,0.207675,96304.0,96298.0,0.27298246]
["bitfinex","BTCUSD",1733323779456,0.001,96314.0,96296.0,0.27298246]
["bitfinex","BTCUSD",1733323779669,0.007,96308.0,96305.0,0.001]
["bitfinex","BTCUSD",1733323779930,0.207657,96313.0,96301.0,0.27298246]
["bitfinex","BTCUSD",1733323780166,0.207657,96313.0,96302.0,0.27298246]
["bitfinex","BTCUSD",1733323780399,0.207668,96308.0,96300.0,0.27298246]
["bitfinex","BTCUSD",1733323780627,0.207668,96308.0,96301.0,0.27298246]
["bitfinex","BTCUSD",1733323781101,0.207668,96308.0,96304.0,0.27298246]
["bitfinex","BTCUSD",1733323781102,0.207667,96308.0,96304.0,0.27298246]
["bitfinex","BTCUSD",1733323781330,0.207658,96312.0,96304.0,0.27298246]
["bitfinex","BTCUSD",1733323781554,0.207651,96316.0,96305.0,0.27298246]
["bitfinex","BTCUSD",1733323781794,0.207659,96312.0,96305.0,0.27298246]
["bitfinex","BTCUSD",1733323782478,0.207659,96312.0,96307.0,0.27298246]
["bitfinex","BTCUSD",1733323782479,0.005,96308.0,96307.0,0.27298246]
["bitfinex","BTCUSD",1733323782730,0.001,96308.0,96307.0,0.27298246]
["bitfinex","BTCUSD",1733323783433,0.20766,96311.0,96306.0,0.27298246]
["bitfinex","BTCUSD",1733323783643,0.20766,96311.0,96305.0,0.001]
["bitfinex","BTCUSD",1733323783644,0.207662,96310.0,96308.0,0.27374217]
["bitfinex","BTCUSD",1733323783906,0.008,96312.0,96308.0,0.27374217]
["bitfinex","BTCUSD",1733323784123,0.008,96312.0,96305.0,0.001]
["bitfinex","BTCUSD",1733323784124,0.008,96312.0,96311.0,0.27373156]
["bitfinex","BTCUSD",1733323784423,0.0008629,96323.0,96311.0,0.10471259]
["bitfinex","BTCUSD",1733323784662,0.0008638,96340.0,96311.0,0.10471259]
["bitfinex","BTCUSD",1733323784663,0.0008638,96340.0,96326.0,0.1]
["bitfinex","BTCUSD",1733323784888,0.0008638,96340.0,96325.0,0.0798]
["bitfinex","BTCUSD",1733323784889,0.0008638,96340.0,96335.0,0.1]
["bitfinex","BTCUSD",1733323785159,0.2069611,96370.0,96339.0,0.1]
["bitfinex","BTCUSD",1733323785397,0.0008657,96374.0,96366.0,0.27331345]
["bitfinex","BTCUSD",1733323785628,0.0008657,96374.0,96365.0,0.4035644]
["bitfinex","BTCUSD",1733323785884,0.0008657,96374.0,96368.0,0.4035644]
["bitfinex","BTCUSD",1733323785885,0.00145232,96374.0,96368.0,0.4035644]
["bitfinex","BTCUSD",1733323786116,0.00145232,96374.0,96369.0,0.4035644]
["bitfinex","BTCUSD",1733323786622,0.00145232,96374.0,96357.0,0.0479]
["bitfinex","BTCUSD",1733323786623,0.20753,96372.0,96367.0,0.4035644]
["bitfinex","BTCUSD",1733323786842,0.207539,96368.0,96363.0,0.40319839]
["bitfinex","BTCUSD",1733323787073,0.207539,96368.0,96362.0,0.40319839]
["bitfinex","BTCUSD",1733323787365,0.207531,96371.0,96362.0,0.40319839]
["bitfinex","BTCUSD",1733323787620,0.0212767,96372.0,96366.0,0.001]
["bitfinex","BTCUSD",1733323787882,0.01145232,96374.0,96366.0,0.001]
["bitfinex","BTCUSD",1733323788113,0.00245232,96374.0,96367.0,0.40319839]
["bitfinex","BTCUSD",1733323788358,0.00245232,96374.0,96364.0,0.15]
["bitfinex","BTCUSD",1733323788359,0.009,96368.0,96364.0,0.15]
["bitfinex","BTCUSD",1733323788578,0.009,96368.0,96364.0,0.15183644]
["bitfinex","BTCUSD",1733323789306,0.207537,96369.0,96366.0,0.001]
["bitfinex","BTCUSD",1733323789533,0.207537,96369.0,96364.0,0.42301991]
["bitfinex","BTCUSD",1733323789534,0.003,96368.0,96365.0,0.27301991]
["bitfinex","BTCUSD",1733323789955,0.003,96368.0,96364.0,0.42301991]
["bitfinex","BTCUSD",1733323790198,0.00145232,96374.0,96365.0,0.01219354]
["bitfinex","BTCUSD",1733323790455,0.003,96369.0,96366.0,0.01219354]
["bitfinex","BTCUSD",1733323790698,0.003,96369.0,96367.0,0.01219354]
["bitfinex","BTCUSD",1733323791181,0.003,96369.0,96368.0,0.01219354]
["bitfinex","BTCUSD",1733323791439,0.003,96369.0,96363.0,0.01219354]
["bitfinex","BTCUSD",1733323791685,0.009,96368.0,96364.0,0.01319354]
["bitfinex","BTCUSD",1733323791951,0.003,96368.0,96366.0,0.27274921]
["bitfinex","BTCUSD",1733323792170,0.003,96368.0,96367.0,0.00283637]
["bitfinex","BTCUSD",1733323792408,0.0008625,96371.0,96367.0,0.27440928]
["bitfinex","BTCUSD",1733323792656,0.0008625,96371.0,96365.0,0.27257291]
["bitfinex","BTCUSD",1733323792884,0.012,96369.0,96366.0,0.01219354]
["bitfinex","BTCUSD",1733323793107,0.003,96369.0,96367.0,0.01219354]
["bitfinex","BTCUSD",1733323793361,0.009,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323793617,0.009,96368.0,96367.0,0.0028364]
["bitfinex","BTCUSD",1733323793862,0.009,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1733323795044,0.009,96368.0,96362.0,0.001725]
["bitfinex","BTCUSD",1733323795045,0.415078,96367.0,96362.0,0.001725]
["bitfinex","BTCUSD",1733323795472,0.2173955,96371.0,96365.0,0.001]
["bitfinex","BTCUSD",1733323795778,0.004,96369.0,96366.0,0.00183647]
["bitfinex","BTCUSD",1733323796001,0.004,96369.0,96367.0,0.0789]
["bitfinex","BTCUSD",1733323796215,0.009,96368.0,96367.0,0.0799]
["bitfinex","BTCUSD",1733323796422,0.0212209,96371.0,96367.0,0.0789]
["bitfinex","BTCUSD",1733323796851,0.0098625,96371.0,96369.0,0.27257291]
["bitfinex","BTCUSD",1733323797066,0.02146508,96383.0,96370.0,0.58937904]
["bitfinex","BTCUSD",1733323797286,0.02146508,96383.0,96374.0,0.15]
["bitfinex","BTCUSD",1733323797778,0.207522,96375.0,96371.0,0.01219354]
["bitfinex","BTCUSD",1733323798010,0.207522,96375.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323798255,0.18722364,96381.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323798256,0.207535,96369.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323798473,0.004,96369.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323798724,0.207526,96374.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323799419,0.207521,96376.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323799632,0.20753,96372.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323800122,0.004,96369.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323800622,0.207527,96373.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323800822,0.001,96374.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323801260,0.001,96374.0,96368.0,0.00242306]
["bitfinex","BTCUSD",1733323801717,0.2083767,96381.0,96368.0,0.00242306]
["bitfinex","BTCUSD",1733323802044,0.2083757,96381.0,96376.0,0.27319093]
["bitfinex","BTCUSD",1733323802271,0.207511,96380.0,96373.0,0.27319093]
["bitfinex","BTCUSD",1733323802471,0.0008657,96381.0,96374.0,0.27319093]
["bitfinex","BTCUSD",1733323802709,0.0008657,96381.0,96373.0,0.40286233]
["bitfinex","BTCUSD",1733323802916,0.0008657,96381.0,96374.0,0.40469863]
["bitfinex","BTCUSD",1733323802917,0.004,96376.0,96374.0,0.40469863]
["bitfinex","BTCUSD",1733323803155,0.0008657,96381.0,96374.0,0.40469863]
["bitfinex","BTCUSD",1733323803395,0.0008657,96381.0,96376.0,0.40286233]
["bitfinex","BTCUSD",1733323803588,0.0008657,96381.0,96380.0,0.40286233]
["bitfinex","BTCUSD",1733323803589,0.2083747,96381.0,96380.0,0.40286233]
["bitfinex","BTCUSD",1733323803793,0.2083747,96381.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323803794,0.0018657,96381.0,96379.0,0.40372359]
["bitfinex","BTCUSD",1733323804000,0.0018657,96381.0,96378.0,0.40372359]
["bitfinex","BTCUSD",1733323804421,0.0018657,96381.0,96368.0,0.00058662]
["bitfinex","BTCUSD",1733323804422,0.0018657,96381.0,96380.0,0.0806]
["bitfinex","BTCUSD",1733323804662,0.0018657,96381.0,96380.0,0.08243603]
["bitfinex","BTCUSD",1733323804877,0.0018657,96381.0,96380.0,0.0806]
["bitfinex","BTCUSD",1733323805082,0.0008657,96381.0,96380.0,0.0806]
["bitfinex","BTCUSD",1733323805530,0.0018657,96381.0,96380.0,0.0806]
["bitfinex","BTCUSD",1733323805537,0.0018657,96381.0,96380.0,0.64291151]
["bitfinex","BTCUSD",1733323805823,0.0008637,96411.0,96380.0,0.64291151]
["bitfinex","BTCUSD",1733323805824,0.02071676,96410.0,96398.0,0.1]
["bitfinex","BTCUSD",1733323806018,0.0008637,96411.0,96398.0,0.1]
["bitfinex","BTCUSD",1733323806019,0.0008637,96411.0,96407.0,0.30727264]
["bitfinex","BTCUSD",1733323806253,0.0008637,96411.0,96408.0,0.35654793]
["bitfinex","BTCUSD",1733323806489,0.0008637,96411.0,96408.0,0.25471259]
["bitfinex","BTCUSD",1733323806712,0.0008637,96411.0,96408.0,0.15]
["bitfinex","BTCUSD",1733323806947,0.0008635,96420.0,96408.0,0.16402912]
["bitfinex","BTCUSD",1733323807173,0.0008635,96420.0,96411.0,0.30707404]
["bitfinex","BTCUSD",1733323807431,0.0008635,96420.0,96417.0,0.1]
["bitfinex","BTCUSD",1733323807695,0.0008635,96420.0,96419.0,0.45707404]
["bitfinex","BTCUSD",1733323807934,0.0008635,96420.0,96419.0,0.15]
["bitfinex","BTCUSD",1733323808202,0.0008635,96420.0,96419.0,0.16402879]
["bitfinex","BTCUSD",1733323808428,0.0008635,96420.0,96419.0,0.67581542]
["bitfinex","BTCUSD",1733323808660,0.00018311,96420.0,96419.0,0.25471259]
["bitfinex","BTCUSD",1733323808885,0.00018311,96420.0,96419.0,0.26690613]
["bitfinex","BTCUSD",1733323809138,0.00018311,96420.0,96419.0,0.25471259]
["bitfinex","BTCUSD",1733323809398,0.00118311,96420.0,96419.0,0.35471259]
["bitfinex","BTCUSD",1733323809646,0.0002,96449.0,96448.0,0.1]
["bitfinex","BTCUSD",1733323809890,0.0002,96449.0,96448.0,0.45654696]
["bitfinex","BTCUSD",1733323810115,0.0002,96449.0,96448.0,0.48990613]
["bitfinex","BTCUSD",1733323810375,0.02201993,96473.0,96466.0,0.1]
["bitfinex","BTCUSD",1733323810595,0.0008631,96473.0,96467.0,0.50779092]
["bitfinex","BTCUSD",1733323810825,0.0008631,96473.0,96467.0,0.51806851]
["bitfinex","BTCUSD",1733323811054,0.0008631,96473.0,96467.0,0.11708149]
["bitfinex","BTCUSD",1733323811331,0.0008631,96473.0,96467.0,0.00200972]
["bitfinex","BTCUSD",1733323811561,0.00291659,96468.0,96467.0,0.00200972]
["bitfinex","BTCUSD",1733323811808,0.00291659,96468.0,96467.0,0.27340895]
["bitfinex","BTCUSD",1733323812055,0.00291659,96468.0,96467.0,0.27157459]
["bitfinex","BTCUSD",1733323812277,0.00291659,96468.0,96467.0,0.37628718]
["bitfinex","BTCUSD",1733323812510,0.00391659,96468.0,96467.0,0.11708149]
["bitfinex","BTCUSD",1733323812731,0.2073,96479.0,96467.0,0.11891588]
["bitfinex","BTCUSD",1733323812732,0.20184491,96479.0,96467.0,0.11891588]
["bitfinex","BTCUSD",1733323812995,0.207305,96476.0,96468.0,0.10654697]
["bitfinex","BTCUSD",1733323813463,0.02046589,96477.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323813743,0.207315,96472.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323814005,0.41463,96472.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323814762,0.207318,96470.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323815234,0.414636,96470.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323815472,0.51934859,96470.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323815704,0.380322,96468.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323815962,0.48503459,96468.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323816482,0.48503459,96468.0,96467.0,0.00117536]
["bitfinex","BTCUSD",1733323816707,0.48503459,96468.0,96467.0,0.00017536]
["bitfinex","BTCUSD",1733323817178,0.48603459,96468.0,96467.0,0.00917536]
["bitfinex","BTCUSD",1733323817412,0.48603459,96468.0,96467.0,3.6e-07]
["bitfinex","BTCUSD",1733323817680,0.66373459,96468.0,96467.0,3.6e-07]
["bitfinex","BTCUSD",1733323817921,0.18635794,96440.0,96410.0,0.27107909]
["bitfinex","BTCUSD",1733323818190,0.18635794,96440.0,96405.0,0.08928842]
["bitfinex","BTCUSD",1733323818191,0.1,96461.0,96412.0,0.00017539]
["bitfinex","BTCUSD",1733323818192,0.18635794,96450.0,96412.0,0.00017539]
["bitfinex","BTCUSD",1733323818420,0.20742,96423.0,96413.0,0.10654783]
["bitfinex","BTCUSD",1733323818637,0.207365,96448.0,96413.0,0.10654783]
["bitfinex","BTCUSD",1733323818877,0.207432,96417.0,96414.0,0.00183524]
["bitfinex","BTCUSD",1733323819108,0.207432,96417.0,96412.0,0.00017539]
["bitfinex","BTCUSD",1733323819339,0.207436,96415.0,96412.0,0.00017539]
["bitfinex","BTCUSD",1733323819565,0.414872,96415.0,96412.0,0.00017539]
["bitfinex","BTCUSD",1733323820049,0.414872,96415.0,96413.0,0.001]
["bitfinex","BTCUSD",1733323820050,0.207436,96415.0,96413.0,0.001]
["bitfinex","BTCUSD",1733323821088,0.0399734,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1733323821282,0.0399734,96414.0,96412.0,3.9e-07]
["bitfinex","BTCUSD",1733323821283,0.35744,96413.0,96412.0,3.9e-07]
["bitfinex","BTCUSD",1733323821541,0.35744,96413.0,96369.0,0.0461]
["bitfinex","BTCUSD",1733323821542,0.023,96411.0,96372.0,0.27107909]
["bitfinex","BTCUSD",1733323821771,0.207529,96372.0,96371.0,0.01208842]
["bitfinex","BTCUSD",1733323822054,0.18635794,96384.0,96363.0,0.28320522]
["bitfinex","BTCUSD",1733323822055,0.207537,96369.0,96363.0,0.28320522]
["bitfinex","BTCUSD",1733323822331,0.10471259,96410.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323822332,0.18635794,96400.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323822572,0.02101731,96378.0,96372.0,0.00183613]
["bitfinex","BTCUSD",1733323822797,0.02101731,96378.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323822798,0.207518,96377.0,96373.0,0.00183619]
["bitfinex","BTCUSD",1733323823020,0.207518,96377.0,96374.0,0.002]
["bitfinex","BTCUSD",1733323823021,0.415037,96377.0,96374.0,0.002]
["bitfinex","BTCUSD",1733323823245,0.415037,96377.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323823739,0.207518,96377.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323823957,0.22853531,96378.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323824210,0.02101731,96378.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323824460,0.207528,96373.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323824956,0.207518,96377.0,96371.0,0.00058662]
["bitfinex","BTCUSD",1733323825196,0.008,96377.0,96373.0,0.001]
["bitfinex","BTCUSD",1733323825428,0.15,96411.0,96374.0,0.1065486]
["bitfinex","BTCUSD",1733323825429,0.207491,96390.0,96374.0,0.1065486]
["bitfinex","BTCUSD",1733323825656,0.414982,96390.0,96374.0,0.1065486]
["bitfinex","BTCUSD",1733323825922,0.02093449,96384.0,96374.0,0.1065486]
["bitfinex","BTCUSD",1733323826428,0.02093449,96384.0,96377.0,0.27107909]
["bitfinex","BTCUSD",1733323826661,0.02093449,96384.0,96378.0,0.10654863]
["bitfinex","BTCUSD",1733323827884,0.02093449,96384.0,96378.0,0.37762772]
["bitfinex","BTCUSD",1733323828152,0.43594049,96384.0,96378.0,0.27291513]
["bitfinex","BTCUSD",1733323828378,0.43594049,96384.0,96376.0,0.01212484]
["bitfinex","BTCUSD",1733323828379,0.02093449,96384.0,96376.0,0.01212484]
["bitfinex","BTCUSD",1733323828608,0.03193449,96384.0,96377.0,0.27291511]
["bitfinex","BTCUSD",1733323828832,0.02293449,96384.0,96381.0,0.27107909]
["bitfinex","BTCUSD",1733323829065,0.02693449,96384.0,96382.0,0.10654867]
["bitfinex","BTCUSD",1733323829296,0.007,96384.0,96383.0,0.25]
["bitfinex","BTCUSD",1733323829549,0.001,96384.0,96383.0,0.25471259]
["bitfinex","BTCUSD",1733323829829,0.006,96384.0,96383.0,0.10471259]
["bitfinex","BTCUSD",1733323830536,0.006,96384.0,96383.0,0.10654863]
["bitfinex","BTCUSD",1733323830796,0.02647204,96384.0,96383.0,0.10654863]
["bitfinex","BTCUSD",1733323831253,0.006,96384.0,96383.0,0.10654863]
["bitfinex","BTCUSD",1733323831254,0.006,96384.0,96383.0,0.10471259]
["bitfinex","BTCUSD",1733323831510,0.006,96384.0,96383.0,0.10654858]
["bitfinex","BTCUSD",1733323831511,0.016,96384.0,96383.0,0.10654858]
["bitfinex","BTCUSD",1733323831732,0.207491,96390.0,96383.0,0.10471259]
["bitfinex","BTCUSD",1733323831956,0.414962,96395.0,96386.0,0.40026523]
["bitfinex","BTCUSD",1733323832219,0.20749,96390.0,96387.0,0.50497782]
["bitfinex","BTCUSD",1733323832710,0.20749,96390.0,96385.0,0.40026523]
["bitfinex","BTCUSD",1733323832964,0.002,96390.0,96388.0,0.00757725]
["bitfinex","BTCUSD",1733323833191,0.207492,96389.0,96386.0,0.40784248]
["bitfinex","BTCUSD",1733323833411,0.43549962,96389.0,96387.0,0.00757725]
["bitfinex","BTCUSD",1733323833650,0.22800762,96389.0,96387.0,0.00757725]
["bitfinex","BTCUSD",1733323833892,0.22800762,96389.0,96385.0,0.40026523]
["bitfinex","BTCUSD",1733323833893,0.02051562,96389.0,96386.0,0.00757725]
["bitfinex","BTCUSD",1733323834850,0.02051562,96389.0,96385.0,0.00757725]
["bitfinex","BTCUSD",1733323834851,0.414988,96388.0,96385.0,0.00757725]
["bitfinex","BTCUSD",1733323835084,0.414988,96388.0,96387.0,0.001]
["bitfinex","BTCUSD",1733323835333,0.414988,96388.0,96384.0,0.00757725]
["bitfinex","BTCUSD",1733323835590,0.414988,96388.0,96386.0,0.001]
["bitfinex","BTCUSD",1733323835862,0.51970059,96388.0,96386.0,0.001]
["bitfinex","BTCUSD",1733323836111,0.03251562,96389.0,96349.0,0.40026523]
["bitfinex","BTCUSD",1733323836112,0.207548,96363.0,96349.0,0.40026523]
["bitfinex","BTCUSD",1733323836370,0.207548,96363.0,96331.0,0.30516398]
["bitfinex","BTCUSD",1733323836371,0.10471259,96363.0,96343.0,0.40026523]
["bitfinex","BTCUSD",1733323836596,0.10471259,96363.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733323836597,0.207611,96334.0,96333.0,0.40026523]
["bitfinex","BTCUSD",1733323836838,0.415222,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733323837108,0.02100127,96350.0,96332.0,0.10471259]
["bitfinex","BTCUSD",1733323837329,0.1,96385.0,96332.0,0.10471259]
["bitfinex","BTCUSD",1733323837330,0.207571,96353.0,96333.0,0.1518367]
["bitfinex","BTCUSD",1733323837573,0.207571,96353.0,96335.0,0.15]
["bitfinex","BTCUSD",1733323837574,0.207576,96350.0,96335.0,0.15]
["bitfinex","BTCUSD",1733323837797,0.2076,96340.0,96336.0,0.00183693]
["bitfinex","BTCUSD",1733323838026,0.02102825,96351.0,96334.0,0.00183703]
["bitfinex","BTCUSD",1733323838248,0.207615,96332.0,96331.0,0.00203694]
["bitfinex","BTCUSD",1733323838474,0.02102825,96351.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733323838475,0.207604,96337.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733323838710,0.18694452,96350.0,96333.0,0.001]
["bitfinex","BTCUSD",1733323838944,0.18694452,96350.0,96333.0,0.0008]
["bitfinex","BTCUSD",1733323838945,0.207611,96334.0,96333.0,0.0008]
["bitfinex","BTCUSD",1733323839158,0.207611,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733323839159,0.207615,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733323839396,0.207692,96296.0,96295.0,0.00183769]
["bitfinex","BTCUSD",1733323839628,0.207686,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1733323839876,0.15,96330.0,96295.0,0.0018379]
["bitfinex","BTCUSD",1733323840100,0.207678,96303.0,96295.0,0.0018379]
["bitfinex","BTCUSD",1733323840584,0.22804342,96308.0,96295.0,0.0020135]
["bitfinex","BTCUSD",1733323841035,0.20768,96302.0,96296.0,0.023]
["bitfinex","BTCUSD",1733323841332,0.20768,96302.0,96296.0,0.01927128]
["bitfinex","BTCUSD",1733323841553,0.207669,96307.0,96297.0,0.00183777]
["bitfinex","BTCUSD",1733323841802,0.02037542,96308.0,96297.0,0.00183777]
["bitfinex","BTCUSD",1733323841803,0.22804242,96308.0,96297.0,0.00183777]
["bitfinex","BTCUSD",1733323842051,0.207669,96307.0,96297.0,0.00183777]
["bitfinex","BTCUSD",1733323842274,0.207671,96306.0,96297.0,0.00183772]
["bitfinex","BTCUSD",1733323842497,0.008,96302.0,96297.0,0.00183772]
["bitfinex","BTCUSD",1733323842721,0.207684,96301.0,96297.0,0.00183772]
["bitfinex","BTCUSD",1733323842946,0.207684,96301.0,96296.0,0.001]
["bitfinex","BTCUSD",1733323843177,0.415368,96301.0,96295.0,0.0001756]
["bitfinex","BTCUSD",1733323843923,0.52008059,96301.0,96295.0,0.0001756]
["bitfinex","BTCUSD",1733323844167,0.52008059,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1733323844168,0.207702,96292.0,96278.0,0.00183794]
["bitfinex","BTCUSD",1733323844400,0.207702,96292.0,96290.0,0.00017569]
["bitfinex","BTCUSD",1733323844630,0.415405,96292.0,96290.0,0.00017569]
["bitfinex","BTCUSD",1733323845573,0.416405,96292.0,96290.0,0.00017569]
["bitfinex","BTCUSD",1733323845833,0.416405,96292.0,96290.0,0.001]
["bitfinex","BTCUSD",1733323846064,0.207744,96272.0,96266.0,0.00082564]
["bitfinex","BTCUSD",1733323846286,0.207744,96272.0,96246.0,0.0469]
["bitfinex","BTCUSD",1733323846287,0.20775,96270.0,96265.0,0.00127213]
["bitfinex","BTCUSD",1733323846511,0.207729,96280.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323846745,0.207739,96275.0,96266.0,0.00201405]
["bitfinex","BTCUSD",1733323846993,0.207753,96268.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323847694,0.02075551,96267.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323848597,0.1254681,96267.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323848845,0.12752872,96267.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323849085,0.13152872,96267.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323849315,0.38152872,96267.0,96266.0,0.00017573]
["bitfinex","BTCUSD",1733323849559,0.38152872,96267.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323849561,0.457787,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323849796,0.66249959,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733323850062,0.1,96209.0,96208.0,0.00683212]
["bitfinex","BTCUSD",1733323850317,0.20677321,96209.0,96208.0,0.00683212]
["bitfinex","BTCUSD",1733323850541,0.22526241,96209.0,96208.0,0.00741397]
["bitfinex","BTCUSD",1733323850986,0.37526241,96209.0,96208.0,0.00741397]
["bitfinex","BTCUSD",1733323851441,0.37526241,96209.0,96208.0,0.01641397]
["bitfinex","BTCUSD",1733323851442,0.37626241,96209.0,96208.0,0.01641397]
["bitfinex","BTCUSD",1733323851716,0.37726241,96209.0,96208.0,0.01741397]
["bitfinex","BTCUSD",1733323851972,0.37726241,96209.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323851973,0.415836,96192.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323852237,0.207921,96190.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323852460,0.10471259,96189.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323852694,0.207919,96191.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323853172,0.207908,96197.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323853401,0.02065315,96189.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323853623,0.207894,96203.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323853849,0.10471259,96208.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323853850,0.02123349,96196.0,96188.0,0.00100001]
["bitfinex","BTCUSD",1733323854306,0.00258582,96209.0,96190.0,0.023]
["bitfinex","BTCUSD",1733323854307,0.00058582,96209.0,96190.0,0.023]
["bitfinex","BTCUSD",1733323854527,0.009,96197.0,96192.0,0.023]
["bitfinex","BTCUSD",1733323854761,0.00058582,96209.0,96197.0,0.1]
["bitfinex","BTCUSD",1733323855013,0.00058582,96209.0,96204.0,0.023]
["bitfinex","BTCUSD",1733323855250,0.00058582,96209.0,96203.0,0.25]
["bitfinex","BTCUSD",1733323855251,0.00058582,96209.0,96208.0,0.523]
["bitfinex","BTCUSD",1733323855472,0.207793,96250.0,96214.0,0.023]
["bitfinex","BTCUSD",1733323855717,0.02052626,96243.0,96216.0,0.173]
["bitfinex","BTCUSD",1733323855935,0.02052626,96243.0,96214.0,0.15]
["bitfinex","BTCUSD",1733323855936,0.207781,96255.0,96218.0,0.173]
["bitfinex","BTCUSD",1733323856155,0.207781,96255.0,96208.0,0.25]
["bitfinex","BTCUSD",1733323856156,0.207738,96275.0,96220.0,0.173]
["bitfinex","BTCUSD",1733323856415,0.02066147,96248.0,96223.0,0.1305]
["bitfinex","BTCUSD",1733323856695,0.02071763,96263.0,96229.0,0.173]
["bitfinex","BTCUSD",1733323856931,0.10471259,96274.0,96231.0,0.173]
["bitfinex","BTCUSD",1733323856932,0.207744,96272.0,96231.0,0.173]
["bitfinex","BTCUSD",1733323857152,0.207744,96272.0,96230.0,0.35655122]
["bitfinex","BTCUSD",1733323857153,0.207732,96278.0,96235.0,0.023]
["bitfinex","BTCUSD",1733323857154,0.02031237,96267.0,96235.0,0.023]
["bitfinex","BTCUSD",1733323857413,0.02031237,96267.0,96237.0,0.173]
["bitfinex","BTCUSD",1733323857414,0.207757,96266.0,96237.0,0.173]
["bitfinex","BTCUSD",1733323857687,0.207757,96266.0,96238.0,0.10655117]
["bitfinex","BTCUSD",1733323857918,0.207757,96266.0,96208.0,0.207881]
["bitfinex","BTCUSD",1733323857919,0.10677321,96265.0,96239.0,0.02483873]
["bitfinex","BTCUSD",1733323858144,0.02031237,96267.0,96241.0,0.023]
["bitfinex","BTCUSD",1733323858378,0.28767489,96300.0,96230.0,0.1]
["bitfinex","BTCUSD",1733323858379,0.001,96263.0,96243.0,0.173]
["bitfinex","BTCUSD",1733323858616,0.207734,96277.0,96245.0,0.023]
["bitfinex","BTCUSD",1733323858837,0.006,96266.0,96247.0,0.023]
["bitfinex","BTCUSD",1733323859068,0.006,96266.0,96249.0,0.023]
["bitfinex","BTCUSD",1733323859333,0.006,96266.0,96252.0,0.25]
["bitfinex","BTCUSD",1733323859617,0.006,96266.0,96255.0,0.023]
["bitfinex","BTCUSD",1733323859847,0.006,96266.0,96257.0,0.173]
["bitfinex","BTCUSD",1733323860067,0.001,96267.0,96259.0,0.173]
["bitfinex","BTCUSD",1733323860289,0.001,96267.0,96261.0,0.023]
["bitfinex","BTCUSD",1733323860584,0.02027287,96283.0,96259.0,0.27771259]
["bitfinex","BTCUSD",1733323860585,0.207757,96266.0,96259.0,0.15]
["bitfinex","BTCUSD",1733323860807,0.02027287,96283.0,96226.0,0.25]
["bitfinex","BTCUSD",1733323860808,0.15,96281.0,96236.0,0.023]
["bitfinex","BTCUSD",1733323861043,0.001,96266.0,96242.0,0.10471259]
["bitfinex","BTCUSD",1733323861269,0.001,96266.0,96242.0,0.00183866]
["bitfinex","BTCUSD",1733323861500,0.001,96266.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323861501,0.207761,96264.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323861731,0.207803,96245.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323861954,0.207807,96243.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323862180,0.10677321,96242.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323862904,0.12707518,96242.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323863171,0.27707518,96242.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323863387,0.27501456,96242.0,96241.0,0.00017583]
["bitfinex","BTCUSD",1733323864075,0.1,96236.0,96188.0,0.07850001]
["bitfinex","BTCUSD",1733323864304,0.15,96234.0,96189.0,0.1065521]
["bitfinex","BTCUSD",1733323864547,0.1,96236.0,96190.0,0.00183965]
["bitfinex","BTCUSD",1733323864548,0.15,96232.0,96190.0,0.00183965]
["bitfinex","BTCUSD",1733323864778,0.10677321,96231.0,96190.0,0.00183965]
["bitfinex","BTCUSD",1733323865249,0.207894,96203.0,96189.0,0.00183968]
["bitfinex","BTCUSD",1733323865473,0.415788,96203.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323865733,0.207894,96203.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323865964,0.207895,96202.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323866186,0.207908,96197.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323866406,0.207898,96201.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323866851,0.22886979,96211.0,96191.0,0.00183985]
["bitfinex","BTCUSD",1733323867093,0.02099279,96211.0,96193.0,0.15]
["bitfinex","BTCUSD",1733323867332,0.001,96231.0,96190.0,0.0107278]
["bitfinex","BTCUSD",1733323867333,0.207837,96230.0,96195.0,0.15]
["bitfinex","BTCUSD",1733323867561,0.009,96202.0,96198.0,0.023]
["bitfinex","BTCUSD",1733323867791,0.009,96202.0,96199.0,0.00183946]
["bitfinex","BTCUSD",1733323868013,0.003,96201.0,96200.0,0.023]
["bitfinex","BTCUSD",1733323868245,0.003,96201.0,96200.0,0.02483949]
["bitfinex","BTCUSD",1733323868461,0.009,96211.0,96200.0,0.02483949]
["bitfinex","BTCUSD",1733323868689,0.207857,96220.0,96202.0,0.023]
["bitfinex","BTCUSD",1733323868923,0.207868,96215.0,96204.0,0.023]
["bitfinex","BTCUSD",1733323869154,0.20785,96223.0,96204.0,0.023]
["bitfinex","BTCUSD",1733323869374,0.20785,96223.0,96203.0,0.00183948]
["bitfinex","BTCUSD",1733323869375,4.861e-05,96214.0,96206.0,0.023]
["bitfinex","BTCUSD",1733323869620,4.861e-05,96214.0,96208.0,0.023]
["bitfinex","BTCUSD",1733323869845,0.20792061,96214.0,96208.0,0.023]
["bitfinex","BTCUSD",1733323870067,4.861e-05,96214.0,96200.0,0.023]
["bitfinex","BTCUSD",1733323870290,4.861e-05,96214.0,96202.0,0.023]
["bitfinex","BTCUSD",1733323870523,0.20785,96223.0,96204.0,0.02295139]
["bitfinex","BTCUSD",1733323870767,0.20785,96223.0,96174.0,0.1017314]
["bitfinex","BTCUSD",1733323870768,0.002,96214.0,96198.0,0.00183953]
["bitfinex","BTCUSD",1733323870992,0.002,96214.0,96180.0,0.0017292]
["bitfinex","BTCUSD",1733323871276,0.207872,96213.0,96208.0,0.001]
["bitfinex","BTCUSD",1733323871521,0.207859,96219.0,96191.0,0.00183963]
["bitfinex","BTCUSD",1733323871759,0.10471259,96222.0,96191.0,0.00183963]
["bitfinex","BTCUSD",1733323871989,0.207876,96212.0,96191.0,0.10655222]
["bitfinex","BTCUSD",1733323872256,0.001,96214.0,96191.0,0.10655222]
["bitfinex","BTCUSD",1733323872257,0.001,96214.0,96192.0,0.10471259]
["bitfinex","BTCUSD",1733323872507,0.005,96214.0,96192.0,0.10655222]
["bitfinex","BTCUSD",1733323872760,0.005,96214.0,96193.0,0.173]
["bitfinex","BTCUSD",1733323872982,0.005,96214.0,96195.0,0.15]
["bitfinex","BTCUSD",1733323873213,0.005,96214.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323873214,0.207872,96213.0,96198.0,0.023]
["bitfinex","BTCUSD",1733323873451,0.004,96214.0,96198.0,0.023]
["bitfinex","BTCUSD",1733323873671,0.004,96214.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323873672,0.207895,96203.0,96191.0,0.023]
["bitfinex","BTCUSD",1733323874172,0.207895,96203.0,96191.0,0.03]
["bitfinex","BTCUSD",1733323874398,0.00206062,96221.0,96191.0,0.023]
["bitfinex","BTCUSD",1733323874635,0.02106557,96224.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323874636,0.207912,96195.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323875435,0.002,96203.0,96190.0,0.0017278]
["bitfinex","BTCUSD",1733323875665,0.002,96203.0,96191.0,0.00183983]
["bitfinex","BTCUSD",1733323875938,0.002,96203.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323875939,0.02130343,96200.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323876136,0.207913,96195.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323876369,0.207915,96193.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323876595,0.207941,96181.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733323876861,0.20852656,96181.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733323877367,0.20852656,96181.0,96180.0,0.00162046]
["bitfinex","BTCUSD",1733323878095,0.21752656,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323878328,0.20852656,96181.0,96180.0,0.00162046]
["bitfinex","BTCUSD",1733323878577,0.21252656,96181.0,96180.0,0.00162046]
["bitfinex","BTCUSD",1733323878811,0.22152656,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323879455,0.31723915,96181.0,96180.0,0.00162046]
["bitfinex","BTCUSD",1733323879706,0.31323915,96181.0,96180.0,0.00162046]
["bitfinex","BTCUSD",1733323879905,0.33432473,96181.0,96180.0,0.00162046]
["bitfinex","BTCUSD",1733323880127,0.34032473,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323880788,0.23561214,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323881026,0.01558556,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323881229,0.22352656,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323882621,0.47823915,96181.0,96180.0,0.00262046]
["bitfinex","BTCUSD",1733323882914,0.47823915,96181.0,96133.0,0.0764]
["bitfinex","BTCUSD",1733323882915,0.28767489,96170.0,96133.0,0.0764]
["bitfinex","BTCUSD",1733323883083,0.207969,96168.0,96137.0,0.01608479]
["bitfinex","BTCUSD",1733323883322,0.20803,96140.0,96137.0,0.014244]
["bitfinex","BTCUSD",1733323883529,0.208034,96138.0,96137.0,0.014244]
["bitfinex","BTCUSD",1733323883739,0.31480721,96138.0,96137.0,0.014244]
["bitfinex","BTCUSD",1733323883961,0.31274659,96138.0,96137.0,0.014244]
["bitfinex","BTCUSD",1733323884211,0.31274659,96138.0,96122.0,0.02]
["bitfinex","BTCUSD",1733323884212,0.208055,96129.0,96122.0,0.01774907]
["bitfinex","BTCUSD",1733323884437,0.41277859,96123.0,96122.0,0.01774907]
["bitfinex","BTCUSD",1733323884659,0.41277859,96123.0,96120.0,0.00067348]
["bitfinex","BTCUSD",1733323884660,0.52084559,96123.0,96120.0,0.00067348]
["bitfinex","BTCUSD",1733323884882,0.208071,96121.0,96120.0,0.00067348]
["bitfinex","BTCUSD",1733323885109,0.31278359,96121.0,96120.0,0.00067348]
["bitfinex","BTCUSD",1733323885311,0.33332178,96121.0,96120.0,0.00067348]
["bitfinex","BTCUSD",1733323886282,0.208073,96120.0,96096.0,0.0018415]
["bitfinex","BTCUSD",1733323886490,0.12525078,96121.0,96096.0,0.0018415]
["bitfinex","BTCUSD",1733323886491,0.02053819,96121.0,96104.0,0.27771259]
["bitfinex","BTCUSD",1733323886770,0.0005852,96138.0,96106.0,0.15]
["bitfinex","BTCUSD",1733323886949,0.0005852,96138.0,96108.0,0.15]
["bitfinex","BTCUSD",1733323886950,0.001,96121.0,96108.0,0.15]
["bitfinex","BTCUSD",1733323887193,0.002,96121.0,96110.0,0.15]
["bitfinex","BTCUSD",1733323887455,0.0005852,96138.0,96110.0,0.15]
["bitfinex","BTCUSD",1733323887456,0.02054652,96114.0,96112.0,0.15]
["bitfinex","BTCUSD",1733323887618,0.0005852,96138.0,96112.0,0.15]
["bitfinex","BTCUSD",1733323887619,0.0005852,96138.0,96114.0,0.15]
["bitfinex","BTCUSD",1733323887823,0.0005852,96138.0,96116.0,0.15]
["bitfinex","BTCUSD",1733323888073,0.0005852,96138.0,96137.0,0.0008643]
["bitfinex","BTCUSD",1733323888824,0.10735841,96138.0,96137.0,0.0008643]
["bitfinex","BTCUSD",1733323888921,0.10735841,96138.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733323888922,0.15,96137.0,96098.0,0.27256442]
["bitfinex","BTCUSD",1733323889118,0.15,96137.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733323889119,0.208057,96128.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323889317,0.10471259,96128.0,96105.0,0.00184156]
["bitfinex","BTCUSD",1733323889532,0.208062,96125.0,96105.0,0.00184156]
["bitfinex","BTCUSD",1733323889718,0.02066932,96108.0,96105.0,0.00184156]
["bitfinex","BTCUSD",1733323889984,0.02066932,96108.0,96105.0,0.27440598]
["bitfinex","BTCUSD",1733323890127,0.02066932,96108.0,96105.0,0.00184156]
["bitfinex","BTCUSD",1733323890331,0.208051,96131.0,96106.0,0.00184137]
["bitfinex","BTCUSD",1733323890551,0.02035296,96116.0,96108.0,0.15]
["bitfinex","BTCUSD",1733323890750,0.003,96125.0,96111.0,0.27256442]
["bitfinex","BTCUSD",1733323890963,0.003,96125.0,96112.0,0.27440561]
["bitfinex","BTCUSD",1733323891197,0.003,96125.0,96112.0,0.00184119]
["bitfinex","BTCUSD",1733323891408,0.0015852,96138.0,96114.0,0.27256442]
["bitfinex","BTCUSD",1733323891615,0.0005852,96138.0,96118.0,0.15]
["bitfinex","BTCUSD",1733323891774,0.003,96131.0,96126.0,0.27256442]
["bitfinex","BTCUSD",1733323892077,0.003,96131.0,96127.0,0.27440546]
["bitfinex","BTCUSD",1733323892269,0.003,96131.0,96119.0,0.0805]
["bitfinex","BTCUSD",1733323892270,0.003,96131.0,96125.0,0.27256442]
["bitfinex","BTCUSD",1733323892500,0.003,96131.0,96119.0,0.0805]
["bitfinex","BTCUSD",1733323892501,0.003,96131.0,96126.0,0.27256442]
["bitfinex","BTCUSD",1733323892676,0.003,96131.0,96124.0,0.27256442]
["bitfinex","BTCUSD",1733323892878,0.003,96131.0,96123.0,0.27256442]
["bitfinex","BTCUSD",1733323893076,0.0005852,96138.0,96123.0,0.27256442]
["bitfinex","BTCUSD",1733323893287,0.005,96125.0,96124.0,0.00184116]
["bitfinex","BTCUSD",1733323893955,0.0005852,96138.0,96125.0,0.023]
["bitfinex","BTCUSD",1733323894157,0.0005852,96138.0,96126.0,0.27652267]
["bitfinex","BTCUSD",1733323894620,0.0005852,96138.0,96128.0,0.27468176]
["bitfinex","BTCUSD",1733323894844,0.009,96131.0,96129.0,0.27652268]
["bitfinex","BTCUSD",1733323894987,0.009,96131.0,96129.0,0.00184092]
["bitfinex","BTCUSD",1733323895271,0.0213092,96150.0,96129.0,0.00184092]
["bitfinex","BTCUSD",1733323895508,0.004,96138.0,96129.0,0.00242612]
["bitfinex","BTCUSD",1733323895965,0.20801,96149.0,96129.0,0.2771639]
["bitfinex","BTCUSD",1733323896199,0.005,96131.0,96129.0,0.2781639]
["bitfinex","BTCUSD",1733323896432,0.1,96179.0,96130.0,0.12771259]
["bitfinex","BTCUSD",1733323896644,0.02104695,96151.0,96132.0,0.023]
["bitfinex","BTCUSD",1733323896846,0.007,96138.0,96132.0,0.02484079]
["bitfinex","BTCUSD",1733323897303,0.02104695,96151.0,96132.0,0.02484079]
["bitfinex","BTCUSD",1733323897304,0.02104695,96151.0,96133.0,0.27661294]
["bitfinex","BTCUSD",1733323897526,0.02104695,96151.0,96135.0,0.27477212]
["bitfinex","BTCUSD",1733323897745,0.10677321,96150.0,96129.0,0.27535732]
["bitfinex","BTCUSD",1733323898007,0.208047,96132.0,96129.0,0.0005852]
["bitfinex","BTCUSD",1733323898295,0.15206062,96149.0,96129.0,0.0005852]
["bitfinex","BTCUSD",1733323898407,0.10471259,96132.0,96129.0,0.0005852]
["bitfinex","BTCUSD",1733323898640,0.10471259,96132.0,96129.0,0.0015852]
["bitfinex","BTCUSD",1733323898641,0.208051,96130.0,96129.0,0.0015852]
["bitfinex","BTCUSD",1733323898868,0.208051,96130.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323898869,0.15,96129.0,96103.0,0.27550112]
["bitfinex","BTCUSD",1733323899101,0.208103,96107.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323899537,0.00206062,96109.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323899768,0.02075286,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323901274,0.02475286,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323901543,0.004,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323902277,0.01,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323902501,0.192099,96108.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323902936,0.007,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323903162,0.003,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323903586,0.009,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323903796,0.009,96104.0,96103.0,0.0255704]
["bitfinex","BTCUSD",1733323904072,0.006,96104.0,96103.0,0.13028299]
["bitfinex","BTCUSD",1733323904270,0.009,96104.0,96103.0,0.0255704]
["bitfinex","BTCUSD",1733323904476,0.009,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323904965,0.208081,96117.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323905196,0.007,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323905646,0.208094,96110.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323905869,0.007,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323906105,0.208081,96116.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323906325,0.416188,96111.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323906528,0.02927944,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323906749,0.02427944,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323907216,0.02127944,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323907685,0.02334006,96104.0,96103.0,0.000729]
["bitfinex","BTCUSD",1733323908372,0.03034006,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323908578,0.02334006,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323909016,0.03134006,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323909243,0.12805265,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323909677,0.02827944,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323909910,0.02127944,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323910129,0.03027944,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323910636,0.03327944,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323911559,0.03027944,96104.0,96103.0,0.00841886]
["bitfinex","BTCUSD",1733323911989,0.02927944,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323912425,0.017,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323912650,0.008,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323912876,0.017,96104.0,96103.0,0.30754589]
["bitfinex","BTCUSD",1733323913090,0.017,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323913300,0.008,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323913509,0.017,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323913719,0.008,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323914165,0.008,96104.0,96103.0,0.03426054]
["bitfinex","BTCUSD",1733323914375,0.008,96104.0,96103.0,0.03241886]
["bitfinex","BTCUSD",1733323914800,0.02050647,96106.0,96104.0,0.023]
["bitfinex","BTCUSD",1733323915000,0.02050647,96106.0,96105.0,0.03253143]
["bitfinex","BTCUSD",1733323915213,0.02050647,96106.0,96105.0,0.10843143]
["bitfinex","BTCUSD",1733323916043,0.02850647,96106.0,96105.0,0.10843143]
["bitfinex","BTCUSD",1733323916251,0.02850647,96106.0,96105.0,0.14050658]
["bitfinex","BTCUSD",1733323916462,0.009,96106.0,96105.0,0.10658986]
["bitfinex","BTCUSD",1733323916670,0.00173,96108.0,96106.0,0.023]
["bitfinex","BTCUSD",1733323916879,0.00173,96108.0,96103.0,0.10544159]
["bitfinex","BTCUSD",1733323916880,0.00173,96108.0,96107.0,0.03253118]
["bitfinex","BTCUSD",1733323917107,0.00173,96108.0,96107.0,0.06461265]
["bitfinex","BTCUSD",1733323917564,0.00173,96108.0,96107.0,0.27955391]
["bitfinex","BTCUSD",1733323917760,0.00173,96108.0,96107.0,0.30982408]
["bitfinex","BTCUSD",1733323918257,0.00173,96108.0,96107.0,0.59532508]
["bitfinex","BTCUSD",1733323918490,0.00173,96108.0,96107.0,0.79693557]
["bitfinex","BTCUSD",1733323918714,0.00173,96108.0,96107.0,0.69693557]
["bitfinex","BTCUSD",1733323918934,0.00041058,96108.0,96107.0,0.38722408]
["bitfinex","BTCUSD",1733323919343,0.00741058,96108.0,96107.0,0.38722408]
["bitfinex","BTCUSD",1733323919550,0.02035022,96132.0,96108.0,0.173]
["bitfinex","BTCUSD",1733323919757,0.00173,96138.0,96127.0,0.023]
["bitfinex","BTCUSD",1733323919964,0.0212723,96133.0,96127.0,0.023]
["bitfinex","BTCUSD",1733323920181,0.0212723,96133.0,96129.0,0.43058]
["bitfinex","BTCUSD",1733323920401,0.0212723,96133.0,96129.0,0.023]
["bitfinex","BTCUSD",1733323920615,0.00173,96138.0,96122.0,0.023]
["bitfinex","BTCUSD",1733323920859,0.00173,96138.0,96121.0,0.049]
["bitfinex","BTCUSD",1733323920860,0.0035852,96130.0,96124.0,0.173]
["bitfinex","BTCUSD",1733323921083,0.0035852,96130.0,96127.0,0.023]
["bitfinex","BTCUSD",1733323921287,0.0035852,96130.0,96129.0,0.023]
["bitfinex","BTCUSD",1733323921497,0.0035852,96130.0,96129.0,0.05508113]
["bitfinex","BTCUSD",1733323921914,0.0035852,96130.0,96129.0,0.023]
["bitfinex","BTCUSD",1733323922120,0.0035852,96130.0,96112.0,0.04209647]
["bitfinex","BTCUSD",1733323922121,0.0035852,96130.0,96119.0,0.31053714]
["bitfinex","BTCUSD",1733323922122,0.0005852,96130.0,96119.0,0.31053714]
["bitfinex","BTCUSD",1733323922335,0.0005852,96130.0,96129.0,0.40841575]
["bitfinex","BTCUSD",1733323922547,0.0095852,96130.0,96129.0,0.40942137]
["bitfinex","BTCUSD",1733323922959,0.0095852,96130.0,96109.0,0.15]
["bitfinex","BTCUSD",1733323922960,0.0005852,96130.0,96127.0,0.40842137]
["bitfinex","BTCUSD",1733323923173,0.12920325,96153.0,96123.0,0.27675261]
["bitfinex","BTCUSD",1733323923413,0.011,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1733323923630,0.02061249,96128.0,96119.0,0.27675261]
["bitfinex","BTCUSD",1733323923842,0.02061249,96128.0,96111.0,0.0005852]
["bitfinex","BTCUSD",1733323924071,0.02061249,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1733323925184,0.02061249,96128.0,96127.0,0.025]
["bitfinex","BTCUSD",1733323925401,0.01673,96130.0,96127.0,0.025]
["bitfinex","BTCUSD",1733323925626,0.01673,96130.0,96128.0,0.024841]
["bitfinex","BTCUSD",1733323925908,0.01073,96130.0,96129.0,0.12771259]
["bitfinex","BTCUSD",1733323926165,0.01073,96130.0,96129.0,0.27955359]
["bitfinex","BTCUSD",1733323926385,0.01973,96130.0,96129.0,0.27871259]
["bitfinex","BTCUSD",1733323926614,0.00173,96130.0,96129.0,0.27771259]
["bitfinex","BTCUSD",1733323927053,0.007,96130.0,96129.0,0.27771259]
["bitfinex","BTCUSD",1733323927262,0.207943,96181.0,96129.0,0.27771259]
["bitfinex","BTCUSD",1733323927263,0.207942,96181.0,96130.0,0.023]
["bitfinex","BTCUSD",1733323927472,0.0212979,96162.0,96142.0,0.58197359]
["bitfinex","BTCUSD",1733323927900,0.0212979,96162.0,96145.0,0.023]
["bitfinex","BTCUSD",1733323928118,0.0212979,96162.0,96147.0,0.023]
["bitfinex","BTCUSD",1733323928313,0.0212979,96162.0,96145.0,0.023]
["bitfinex","BTCUSD",1733323928314,0.0212979,96162.0,96149.0,0.023]
["bitfinex","BTCUSD",1733323928521,0.0488,96192.0,96151.0,0.023]
["bitfinex","BTCUSD",1733323928744,0.0488,96192.0,96147.0,0.40897359]
["bitfinex","BTCUSD",1733323928745,0.28822701,96190.0,96149.0,0.55914959]
["bitfinex","BTCUSD",1733323928945,0.02113138,96168.0,96153.0,0.023]
["bitfinex","BTCUSD",1733323929149,0.02113138,96168.0,96149.0,0.150176]
["bitfinex","BTCUSD",1733323929150,0.33381497,96168.0,96149.0,0.150176]
["bitfinex","BTCUSD",1733323929359,0.002,96162.0,96150.0,0.023]
["bitfinex","BTCUSD",1733323929780,0.002,96162.0,96152.0,0.27699914]
["bitfinex","BTCUSD",1733323929992,0.12584397,96168.0,96153.0,0.27699914]
["bitfinex","BTCUSD",1733323930208,0.12784397,96168.0,96151.0,0.27697916]
["bitfinex","BTCUSD",1733323930433,0.12784397,96168.0,96150.0,0.023]
["bitfinex","BTCUSD",1733323930434,0.12784397,96168.0,96150.0,0.29997916]
["bitfinex","BTCUSD",1733323930849,0.12784397,96168.0,96151.0,0.27697916]
["bitfinex","BTCUSD",1733323931057,0.009,96162.0,96152.0,0.27797916]
["bitfinex","BTCUSD",1733323931271,0.12784397,96168.0,96150.0,0.29997916]
["bitfinex","BTCUSD",1733323931476,0.12784397,96168.0,96150.0,0.023]
["bitfinex","BTCUSD",1733323931689,0.03113138,96168.0,96150.0,0.024]
["bitfinex","BTCUSD",1733323931907,0.03113138,96168.0,96155.0,0.27697916]
["bitfinex","BTCUSD",1733323932125,0.02913138,96168.0,96157.0,0.023]
["bitfinex","BTCUSD",1733323932344,0.02113138,96168.0,96155.0,0.023]
["bitfinex","BTCUSD",1733323932559,0.02113138,96168.0,96154.0,0.27697916]
["bitfinex","BTCUSD",1733323932793,0.12584397,96168.0,96154.0,0.27697916]
["bitfinex","BTCUSD",1733323933032,0.12584397,96168.0,96152.0,0.27697916]
["bitfinex","BTCUSD",1733323933261,0.10471259,96167.0,96157.0,0.27697916]
["bitfinex","BTCUSD",1733323933535,0.10471259,96167.0,96149.0,0.000176]
["bitfinex","BTCUSD",1733323933536,0.10471259,96167.0,96156.0,0.27697916]
["bitfinex","BTCUSD",1733323933769,0.009,96162.0,96158.0,0.27697916]
["bitfinex","BTCUSD",1733323933977,0.10471259,96161.0,96158.0,0.27697916]
["bitfinex","BTCUSD",1733323934204,0.10471259,96161.0,96154.0,0.27697916]
["bitfinex","BTCUSD",1733323934427,0.10471259,96161.0,96149.0,0.000176]
["bitfinex","BTCUSD",1733323934428,0.207999,96154.0,96151.0,0.27697916]
["bitfinex","BTCUSD",1733323934646,0.416007,96152.0,96149.0,0.000176]
["bitfinex","BTCUSD",1733323934854,0.10471259,96151.0,96130.0,0.4086809]
["bitfinex","BTCUSD",1733323935067,0.10471259,96151.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323935953,0.001,96154.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323935954,0.02081855,96147.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323936417,0.001,96154.0,96146.0,0.00201681]
["bitfinex","BTCUSD",1733323936418,0.02169579,96154.0,96146.0,0.00201681]
["bitfinex","BTCUSD",1733323936635,0.001,96154.0,96146.0,0.00201681]
["bitfinex","BTCUSD",1733323936867,0.0797,96188.0,96148.0,0.023]
["bitfinex","BTCUSD",1733323937076,0.10471259,96187.0,96150.0,0.381007]
["bitfinex","BTCUSD",1733323937298,0.10471259,96187.0,96152.0,0.023]
["bitfinex","BTCUSD",1733323937299,0.02052102,96174.0,96152.0,0.023]
["bitfinex","BTCUSD",1733323937524,0.02052102,96174.0,96154.0,0.023]
["bitfinex","BTCUSD",1733323937744,0.12523361,96174.0,96154.0,0.023]
["bitfinex","BTCUSD",1733323937953,0.12523361,96174.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323937954,0.013,96154.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323938192,0.004,96154.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323938436,0.004,96154.0,96152.0,0.001]
["bitfinex","BTCUSD",1733323938683,0.004,96154.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323939133,0.02108957,96155.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323939569,0.02108957,96155.0,96154.0,0.009]
["bitfinex","BTCUSD",1733323939992,0.02108957,96155.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323940201,0.11171259,96154.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323940412,0.208013,96148.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323940618,0.10471259,96147.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323942114,0.009,96147.0,96146.0,0.00017616]
["bitfinex","BTCUSD",1733323943634,0.015,96147.0,96146.0,0.02601687]
["bitfinex","BTCUSD",1733323943870,0.006,96147.0,96146.0,0.02417616]
["bitfinex","BTCUSD",1733323944093,0.007,96147.0,96146.0,0.02417616]
["bitfinex","BTCUSD",1733323944324,0.007,96147.0,96146.0,0.00117616]
["bitfinex","BTCUSD",1733323944555,0.006,96147.0,96146.0,0.00117616]
["bitfinex","BTCUSD",1733323944767,0.015,96147.0,96146.0,0.27806565]
["bitfinex","BTCUSD",1733323945004,0.015,96147.0,96146.0,0.00117616]
["bitfinex","BTCUSD",1733323945471,0.015,96147.0,96146.0,0.27776532]
["bitfinex","BTCUSD",1733323945698,0.015,96147.0,96146.0,0.27775009]
["bitfinex","BTCUSD",1733323946360,0.015,96147.0,96146.0,0.00117616]
["bitfinex","BTCUSD",1733323946591,0.015,96147.0,96146.0,0.02417616]
["bitfinex","BTCUSD",1733323946802,0.015,96147.0,96146.0,0.3266293]
["bitfinex","BTCUSD",1733323947027,0.008,96147.0,96146.0,0.32478875]
["bitfinex","BTCUSD",1733323947231,0.0017286,96200.0,96164.0,0.1007]
["bitfinex","BTCUSD",1733323947467,0.02126409,96179.0,96166.0,0.230973]
["bitfinex","BTCUSD",1733323947719,0.0017286,96200.0,96166.0,0.33568559]
["bitfinex","BTCUSD",1733323947910,0.02055252,96197.0,96166.0,0.33568559]
["bitfinex","BTCUSD",1733323948123,0.02055252,96197.0,96174.0,0.207954]
["bitfinex","BTCUSD",1733323948344,0.02055252,96197.0,96176.0,0.023]
["bitfinex","BTCUSD",1733323948577,0.02055252,96197.0,96178.0,0.023]
["bitfinex","BTCUSD",1733323948858,0.0017286,96200.0,96180.0,0.023]
["bitfinex","BTCUSD",1733323949088,0.0017286,96200.0,96188.0,0.023]
["bitfinex","BTCUSD",1733323949315,0.0017286,96200.0,96190.0,0.27642891]
["bitfinex","BTCUSD",1733323949316,0.0225412,96200.0,96190.0,0.27642891]
["bitfinex","BTCUSD",1733323949538,0.0225412,96200.0,96180.0,0.023]
["bitfinex","BTCUSD",1733323949539,0.0225412,96200.0,96194.0,0.27642891]
["bitfinex","BTCUSD",1733323949756,0.0225412,96200.0,96190.0,0.27642891]
["bitfinex","BTCUSD",1733323949757,0.10471259,96199.0,96190.0,0.27642891]
["bitfinex","BTCUSD",1733323949972,0.10471259,96199.0,96180.0,0.00017616]
["bitfinex","BTCUSD",1733323949973,0.10471259,96199.0,96188.0,0.27642891]
["bitfinex","BTCUSD",1733323950174,0.10471259,96199.0,96189.0,0.27642891]
["bitfinex","BTCUSD",1733323950383,0.10471259,96199.0,96180.0,0.00917616]
["bitfinex","BTCUSD",1733323950384,0.207904,96198.0,96187.0,0.27642891]
["bitfinex","BTCUSD",1733323950603,0.10644199,96197.0,96187.0,0.27642891]
["bitfinex","BTCUSD",1733323950816,0.10744199,96197.0,96190.0,0.27642891]
["bitfinex","BTCUSD",1733323951035,0.10744199,96197.0,96190.0,0.009]
["bitfinex","BTCUSD",1733323951250,0.10644199,96197.0,96190.0,0.009]
["bitfinex","BTCUSD",1733323951673,0.0017294,96197.0,96190.0,0.009]
["bitfinex","BTCUSD",1733323952128,0.0027294,96197.0,96191.0,0.27826886]
["bitfinex","BTCUSD",1733323952336,0.0027294,96197.0,96195.0,0.48433991]
["bitfinex","BTCUSD",1733323952578,0.0027294,96197.0,96196.0,0.023]
["bitfinex","BTCUSD",1733323952789,0.0027294,96197.0,96196.0,0.43225224]
["bitfinex","BTCUSD",1733323952982,0.0027294,96197.0,96196.0,0.43041255]
["bitfinex","BTCUSD",1733323953184,0.0027294,96197.0,96193.0,0.023]
["bitfinex","BTCUSD",1733323953407,0.0027294,96197.0,96195.0,0.032]
["bitfinex","BTCUSD",1733323953619,0.0027294,96197.0,96196.0,0.02483965]
["bitfinex","BTCUSD",1733323953885,0.0017294,96197.0,96196.0,0.06394406]
["bitfinex","BTCUSD",1733323954092,0.0017294,96197.0,96194.0,0.15]
["bitfinex","BTCUSD",1733323954261,0.0017294,96197.0,96180.0,0.20811916]
["bitfinex","BTCUSD",1733323954262,0.0107294,96197.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323954460,0.0107294,96197.0,96193.0,0.40714327]
["bitfinex","BTCUSD",1733323954665,0.0107294,96197.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323954666,0.10471259,96196.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323954865,0.0107294,96197.0,96191.0,0.001]
["bitfinex","BTCUSD",1733323955102,0.0107294,96197.0,96189.0,0.27580339]
["bitfinex","BTCUSD",1733323955103,0.0017294,96197.0,96189.0,0.27580339]
["bitfinex","BTCUSD",1733323955445,0.0017294,96197.0,96187.0,0.00052628]
["bitfinex","BTCUSD",1733323955446,0.0037294,96197.0,96193.0,0.27580339]
["bitfinex","BTCUSD",1733323955884,0.0037294,96197.0,96187.0,0.00052628]
["bitfinex","BTCUSD",1733323955885,0.0017294,96197.0,96194.0,0.00184]
["bitfinex","BTCUSD",1733323956099,0.0017294,96197.0,96187.0,0.00052628]
["bitfinex","BTCUSD",1733323956100,0.0017294,96197.0,96191.0,0.40714327]
["bitfinex","BTCUSD",1733323956785,0.0017294,96197.0,96187.0,0.00052628]
["bitfinex","BTCUSD",1733323956786,0.0017294,96197.0,96192.0,0.40898304]
["bitfinex","BTCUSD",1733323956997,0.0017294,96197.0,96193.0,0.40714327]
["bitfinex","BTCUSD",1733323957233,0.0107294,96197.0,96196.0,0.40730274]
["bitfinex","BTCUSD",1733323957692,0.0107294,96197.0,96187.0,0.20845228]
["bitfinex","BTCUSD",1733323957693,0.0017294,96197.0,96193.0,0.15]
["bitfinex","BTCUSD",1733323957920,0.0107294,96197.0,96194.0,0.00183968]
["bitfinex","BTCUSD",1733323958338,0.0017294,96197.0,96195.0,0.023]
["bitfinex","BTCUSD",1733323958546,0.0107294,96197.0,96196.0,0.02583968]
["bitfinex","BTCUSD",1733323958771,0.0107294,96197.0,96196.0,0.024]
["bitfinex","BTCUSD",1733323958985,0.0017294,96197.0,96194.0,0.023]
["bitfinex","BTCUSD",1733323959193,0.0107294,96197.0,96194.0,0.02583968]
["bitfinex","BTCUSD",1733323959402,0.0107294,96197.0,96194.0,0.02583969]
["bitfinex","BTCUSD",1733323959839,0.0107294,96197.0,96196.0,0.023]
["bitfinex","BTCUSD",1733323960068,0.0107294,96197.0,96196.0,0.173]
["bitfinex","BTCUSD",1733323960484,0.0107294,96197.0,96196.0,0.15]
["bitfinex","BTCUSD",1733323960946,0.0107294,96197.0,96196.0,0.46262059]
["bitfinex","BTCUSD",1733323961164,0.0017294,96197.0,96196.0,0.46262059]
["bitfinex","BTCUSD",1733323961399,0.0017294,96197.0,96190.0,0.3103259]
["bitfinex","BTCUSD",1733323961400,0.0057294,96197.0,96192.0,0.15]
["bitfinex","BTCUSD",1733323961608,0.0057294,96197.0,96190.0,0.3103259]
["bitfinex","BTCUSD",1733323961609,0.0057294,96197.0,96190.0,0.15]
["bitfinex","BTCUSD",1733323961610,0.0017294,96197.0,96190.0,0.15]
["bitfinex","BTCUSD",1733323961815,0.0017294,96197.0,96193.0,0.15]
["bitfinex","BTCUSD",1733323962030,0.0017294,96197.0,96194.0,0.10655237]
["bitfinex","BTCUSD",1733323962031,0.0057294,96197.0,96194.0,0.10655237]
["bitfinex","BTCUSD",1733323962236,0.0057294,96197.0,96196.0,0.15]
["bitfinex","BTCUSD",1733323962237,0.0017294,96197.0,96196.0,0.15]
["bitfinex","BTCUSD",1733323962468,0.0002,96249.0,96213.0,0.25]
["bitfinex","BTCUSD",1733323962741,0.0002,96249.0,96224.0,0.207847]
["bitfinex","BTCUSD",1733323962954,0.02119346,96237.0,96226.0,0.207844]
["bitfinex","BTCUSD",1733323963186,0.0002,96249.0,96226.0,0.25471259]
["bitfinex","BTCUSD",1733323963372,0.207797,96248.0,96220.0,0.30979378]
["bitfinex","BTCUSD",1733323963624,0.207797,96248.0,96217.0,0.30979378]
["bitfinex","BTCUSD",1733323963835,0.207797,96248.0,96216.0,0.30979378]
["bitfinex","BTCUSD",1733323964109,0.02276372,96227.0,96214.0,0.15]
["bitfinex","BTCUSD",1733323964317,0.02276372,96227.0,96223.0,0.40668802]
["bitfinex","BTCUSD",1733323964770,0.02276372,96227.0,96219.0,0.40668802]
["bitfinex","BTCUSD",1733323964771,0.00231684,96227.0,96219.0,0.40668802]
["bitfinex","BTCUSD",1733323965484,0.00231684,96227.0,96220.0,0.00183923]
["bitfinex","BTCUSD",1733323965679,0.00631684,96227.0,96220.0,0.40852725]
["bitfinex","BTCUSD",1733323965896,0.00631684,96227.0,96223.0,0.40668802]
["bitfinex","BTCUSD",1733323965897,0.00231684,96227.0,96223.0,0.40668802]
["bitfinex","BTCUSD",1733323966111,0.00731684,96227.0,96223.0,0.40668802]
["bitfinex","BTCUSD",1733323966532,0.00731684,96227.0,96224.0,0.00183923]
["bitfinex","BTCUSD",1733323966744,0.00731684,96227.0,96222.0,0.40668802]
["bitfinex","BTCUSD",1733323966951,0.00731684,96227.0,96221.0,0.40668802]
["bitfinex","BTCUSD",1733323967401,0.00231684,96227.0,96222.0,0.40668802]
["bitfinex","BTCUSD",1733323967608,0.00231684,96227.0,96214.0,0.15]
["bitfinex","BTCUSD",1733323967609,0.00231684,96227.0,96221.0,0.40668802]
["bitfinex","BTCUSD",1733323967842,0.00831684,96227.0,96221.0,0.40668802]
["bitfinex","BTCUSD",1733323968041,0.00831684,96227.0,96220.0,0.001]
["bitfinex","BTCUSD",1733323968249,0.00831684,96227.0,96226.0,0.2752474]
["bitfinex","BTCUSD",1733323968488,0.00831684,96227.0,96220.0,0.001]
["bitfinex","BTCUSD",1733323968489,0.00831684,96227.0,96221.0,0.40668802]
["bitfinex","BTCUSD",1733323968703,0.00831684,96227.0,96220.0,0.001]
["bitfinex","BTCUSD",1733323968704,0.00831684,96227.0,96222.0,0.00183921]
["bitfinex","BTCUSD",1733323968909,0.00831684,96227.0,96224.0,0.40668802]
["bitfinex","BTCUSD",1733323969144,0.00831684,96227.0,96220.0,0.151]
["bitfinex","BTCUSD",1733323969145,0.00831684,96227.0,96226.0,0.40668802]
["bitfinex","BTCUSD",1733323969361,0.00831684,96227.0,96226.0,0.15]
["bitfinex","BTCUSD",1733323969577,0.00831684,96227.0,96226.0,0.15183909]
["bitfinex","BTCUSD",1733323970253,0.00231684,96227.0,96226.0,0.25655168]
["bitfinex","BTCUSD",1733323970473,0.00231684,96227.0,96226.0,0.30221259]
["bitfinex","BTCUSD",1733323970685,0.0017274,96244.0,96227.0,0.15]
["bitfinex","BTCUSD",1733323970896,0.0017274,96244.0,96234.0,0.357826]
["bitfinex","BTCUSD",1733323971369,0.0017274,96244.0,96234.0,0.15]
["bitfinex","BTCUSD",1733323972029,0.0017274,96244.0,96229.0,0.15183892]
["bitfinex","BTCUSD",1733323972265,0.0017274,96244.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323972472,0.0017274,96244.0,96231.0,0.15]
["bitfinex","BTCUSD",1733323972473,0.02111215,96237.0,96231.0,0.15]
["bitfinex","BTCUSD",1733323972687,0.02111215,96237.0,96232.0,0.27506501]
["bitfinex","BTCUSD",1733323972895,0.002731,96235.0,96228.0,0.27506501]
["bitfinex","BTCUSD",1733323973103,0.001731,96235.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323973564,0.001731,96235.0,96229.0,0.27506501]
["bitfinex","BTCUSD",1733323973810,0.001731,96235.0,96229.0,0.001]
["bitfinex","BTCUSD",1733323975277,0.001731,96235.0,96232.0,0.001]
["bitfinex","BTCUSD",1733323975278,0.010731,96235.0,96232.0,0.001]
["bitfinex","BTCUSD",1733323975516,0.010731,96235.0,96227.0,0.27524117]
["bitfinex","BTCUSD",1733323975517,0.003731,96235.0,96227.0,0.27524117]
["bitfinex","BTCUSD",1733323975773,0.010731,96235.0,96229.0,0.001]
["bitfinex","BTCUSD",1733323975988,0.008731,96235.0,96229.0,0.001]
["bitfinex","BTCUSD",1733323976447,0.003731,96235.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323976958,0.008731,96235.0,96227.0,0.00117616]
["bitfinex","BTCUSD",1733323977226,0.010731,96235.0,96227.0,0.00117616]
["bitfinex","BTCUSD",1733323977911,0.10471259,96234.0,96227.0,0.00117616]
["bitfinex","BTCUSD",1733323978135,0.10471259,96234.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323978366,0.10471259,96234.0,96229.0,0.001]
["bitfinex","BTCUSD",1733323978809,0.10471259,96234.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323979028,0.10471259,96234.0,96227.0,0.00117616]
["bitfinex","BTCUSD",1733323979319,0.008731,96235.0,96227.0,0.00117616]
["bitfinex","BTCUSD",1733323979571,0.003731,96235.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323979784,0.008,96234.0,96229.0,0.001]
["bitfinex","BTCUSD",1733323979994,0.001731,96235.0,96229.0,0.27506501]
["bitfinex","BTCUSD",1733323980259,0.002,96234.0,96229.0,0.27506501]
["bitfinex","BTCUSD",1733323980497,0.002,96234.0,96228.0,0.27506501]
["bitfinex","BTCUSD",1733323980713,0.001731,96235.0,96228.0,0.27506501]
["bitfinex","BTCUSD",1733323980926,0.001731,96235.0,96229.0,0.27506501]
["bitfinex","BTCUSD",1733323981387,0.001731,96235.0,96227.0,0.00017616]
["bitfinex","BTCUSD",1733323981388,0.001731,96235.0,96231.0,0.27506501]
["bitfinex","BTCUSD",1733323981389,0.007,96234.0,96231.0,0.27506501]
["bitfinex","BTCUSD",1733323981607,0.007,96234.0,96233.0,0.15]
["bitfinex","BTCUSD",1733323981865,0.001731,96235.0,96234.0,0.15]
["bitfinex","BTCUSD",1733323982052,0.009731,96235.0,96234.0,0.15]
["bitfinex","BTCUSD",1733323982299,0.001731,96235.0,96234.0,0.55604699]
["bitfinex","BTCUSD",1733323982510,0.001731,96235.0,96234.0,0.55608994]
["bitfinex","BTCUSD",1733323982694,0.001731,96235.0,96234.0,0.15]
["bitfinex","BTCUSD",1733323982951,0.001731,96235.0,96234.0,0.357826]
["bitfinex","BTCUSD",1733323983191,0.001731,96235.0,96234.0,0.15]
["bitfinex","BTCUSD",1733323983418,0.001731,96235.0,96234.0,0.151]
["bitfinex","BTCUSD",1733323983419,0.010731,96235.0,96234.0,0.151]
["bitfinex","BTCUSD",1733323983685,0.010731,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1733323984434,0.010731,96235.0,96234.0,0.0028392]
["bitfinex","BTCUSD",1733323984722,0.010731,96235.0,96234.0,0.00283899]
["bitfinex","BTCUSD",1733323985012,0.010731,96235.0,96234.0,0.25283899]
["bitfinex","BTCUSD",1733323985248,0.010731,96235.0,96234.0,0.54782582]
["bitfinex","BTCUSD",1733323985477,0.012731,96235.0,96234.0,0.6291364]
["bitfinex","BTCUSD",1733323986270,0.001731,96235.0,96234.0,0.18201058]
["bitfinex","BTCUSD",1733323986559,0.001731,96235.0,96234.0,0.03301058]
["bitfinex","BTCUSD",1733323987089,0.001731,96235.0,96234.0,0.03201058]
["bitfinex","BTCUSD",1733323987296,0.001731,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1733323987527,0.001731,96235.0,96234.0,0.14156212]
["bitfinex","BTCUSD",1733323987774,0.001731,96235.0,96234.0,0.18501058]
["bitfinex","BTCUSD",1733323988473,0.001731,96235.0,96234.0,0.18201058]
["bitfinex","BTCUSD",1733323988698,0.002731,96235.0,96234.0,0.157]
["bitfinex","BTCUSD",1733323988953,0.002731,96235.0,96234.0,0.18200655]
["bitfinex","BTCUSD",1733323988954,0.004731,96235.0,96234.0,0.18200655]
["bitfinex","BTCUSD",1733323989188,0.004731,96235.0,96234.0,0.03200655]
["bitfinex","BTCUSD",1733323989457,0.010731,96235.0,96234.0,0.00283892]
["bitfinex","BTCUSD",1733323989747,0.010731,96235.0,96234.0,0.2895579]
["bitfinex","BTCUSD",1733323989972,0.010731,96235.0,96234.0,0.28771914]
["bitfinex","BTCUSD",1733323990234,0.010731,96235.0,96234.0,0.59756942]
["bitfinex","BTCUSD",1733323990488,0.010731,96235.0,96234.0,0.28771914]
["bitfinex","BTCUSD",1733323993070,0.010731,96235.0,96234.0,0.03300655]
["bitfinex","BTCUSD",1733323993570,0.010731,96235.0,96234.0,0.28955798]
["bitfinex","BTCUSD",1733323993855,0.010731,96235.0,96234.0,0.28771914]
["bitfinex","BTCUSD",1733323994124,0.0002,96249.0,96243.0,0.683907]
["bitfinex","BTCUSD",1733323994378,0.0002,96249.0,96243.0,0.96932614]
["bitfinex","BTCUSD",1733323994596,0.0017274,96264.0,96258.0,0.25]
["bitfinex","BTCUSD",1733323994911,0.0017274,96264.0,96258.0,0.71248659]
["bitfinex","BTCUSD",1733323995363,0.0017274,96264.0,96258.0,0.74451202]
["bitfinex","BTCUSD",1733323996114,0.0027274,96259.0,96258.0,0.74468818]
["bitfinex","BTCUSD",1733323996345,0.0067274,96259.0,96258.0,0.74468818]
["bitfinex","BTCUSD",1733323996583,0.0017274,96259.0,96258.0,0.03220159]
["bitfinex","BTCUSD",1733323996800,0.0067274,96259.0,96258.0,0.34268826]
["bitfinex","BTCUSD",1733323997046,0.0067274,96259.0,96258.0,0.00017616]
["bitfinex","BTCUSD",1733323997261,0.0017274,96259.0,96258.0,0.00017616]
["bitfinex","BTCUSD",1733323997770,1.0017274,96259.0,96258.0,0.00017616]
["bitfinex","BTCUSD",1733323998518,1.0047274,96259.0,96258.0,0.00017616]
["bitfinex","BTCUSD",1733323998763,1.0017274,96259.0,96258.0,0.00017616]
["bitfinex","BTCUSD",1733323999236,1.0077274,96259.0,96258.0,0.00117616]
["bitfinex","BTCUSD",1733323999451,1.0017274,96259.0,96258.0,0.00017616]
["bitfinex","BTCUSD",1733323999689,1.0077274,96259.0,96258.0,0.00117616]
["bitfinex","BTCUSD",1733323999925,2.0077274,96259.0,96258.0,0.10588875]
["bitfinex","BTCUSD",1733324000205,2.0077274,96259.0,96258.0,0.0331895]
["bitfinex","BTCUSD",1733324002133,2.0017274,96259.0,96258.0,0.3425232]
["bitfinex","BTCUSD",1733324002434,2.0087274,96259.0,96258.0,0.03288046]
["bitfinex","BTCUSD",1733324002658,2.0087274,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1733324003141,2.0087274,96259.0,96258.0,0.03300215]
["bitfinex","BTCUSD",1733324003650,2.0017274,96259.0,96258.0,0.28671474]
["bitfinex","BTCUSD",1733324003894,2.0077274,96259.0,96258.0,0.28771474]
["bitfinex","BTCUSD",1733324005130,2.0017274,96259.0,96258.0,0.28671474]
["bitfinex","BTCUSD",1733324005385,2.0077274,96259.0,96258.0,0.28771474]
["bitfinex","BTCUSD",1733324005628,1.9869504,96259.0,96258.0,0.84615748]
["bitfinex","BTCUSD",1733324005845,0.0017268,96294.0,96258.0,0.84615748]
["bitfinex","BTCUSD",1733324005846,0.0017268,96294.0,96288.0,0.4]
["bitfinex","BTCUSD",1733324006068,0.0017268,96294.0,96288.0,0.83902259]
["bitfinex","BTCUSD",1733324006292,0.0017268,96294.0,96288.0,1.24631955]
["bitfinex","BTCUSD",1733324006524,0.0017268,96294.0,96288.0,0.83902259]
["bitfinex","BTCUSD",1733324006992,0.0017268,96294.0,96288.0,0.84302259]
["bitfinex","BTCUSD",1733324007506,0.00030353,96289.0,96288.0,0.84302259]
["bitfinex","BTCUSD",1733324007774,0.00030353,96289.0,96288.0,0.88479684]
["bitfinex","BTCUSD",1733324008212,0.0017268,96294.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733324008431,0.0017268,96294.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733324008679,0.0017268,96294.0,96291.0,0.4642532]
["bitfinex","BTCUSD",1733324008878,0.0017268,96294.0,96291.0,0.46241559]
["bitfinex","BTCUSD",1733324010276,0.0017268,96294.0,96291.0,0.46641559]
["bitfinex","BTCUSD",1733324011217,0.0017268,96294.0,96291.0,0.87195919]
["bitfinex","BTCUSD",1733324011423,0.0017268,96294.0,96291.0,0.46641559]
["bitfinex","BTCUSD",1733324011651,0.0017268,96294.0,96291.0,0.46241559]
["bitfinex","BTCUSD",1733324011883,0.0017268,96294.0,96291.0,0.46541559]
["bitfinex","BTCUSD",1733324012149,0.0017268,96294.0,96291.0,0.46941559]
["bitfinex","BTCUSD",1733324012347,0.0017268,96294.0,96291.0,0.46641559]
["bitfinex","BTCUSD",1733324012808,0.0017268,96294.0,96291.0,0.46941559]
["bitfinex","BTCUSD",1733324014153,0.0017268,96294.0,96291.0,0.46641559]
["bitfinex","BTCUSD",1733324014368,0.0017268,96294.0,96291.0,0.56641559]
["bitfinex","BTCUSD",1733324014584,0.0017268,96294.0,96291.0,0.56941559]
["bitfinex","BTCUSD",1733324014814,0.0017268,96294.0,96291.0,0.56541559]
["bitfinex","BTCUSD",1733324015297,0.0017268,96294.0,96291.0,0.57041559]
["bitfinex","BTCUSD",1733324015577,0.0017268,96294.0,96291.0,0.97529732]
["bitfinex","BTCUSD",1733324015782,0.00077816,96297.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733324016025,0.00077816,96297.0,96296.0,0.46424208]
["bitfinex","BTCUSD",1733324016286,0.00077816,96297.0,96296.0,0.46240459]
["bitfinex","BTCUSD",1733324018012,0.00077816,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1733324018196,0.00077816,96297.0,96296.0,0.40784003]
["bitfinex","BTCUSD",1733324018449,0.00077816,96297.0,96296.0,0.003]
["bitfinex","BTCUSD",1733324018683,0.00077816,96297.0,96296.0,0.27724465]
["bitfinex","BTCUSD",1733324018942,0.00077816,96297.0,96296.0,0.10671259]
["bitfinex","BTCUSD",1733324019151,0.00077816,96297.0,96296.0,0.10755012]
["bitfinex","BTCUSD",1733324019416,0.00077816,96297.0,96296.0,0.14878888]
["bitfinex","BTCUSD",1733324019417,0.00677816,96297.0,96296.0,0.14878888]
["bitfinex","BTCUSD",1733324019644,0.00677816,96297.0,96296.0,0.29878888]
["bitfinex","BTCUSD",1733324019863,0.00677816,96297.0,96296.0,0.29695135]
["bitfinex","BTCUSD",1733324020770,0.00677816,96297.0,96296.0,0.29595135]
["bitfinex","BTCUSD",1733324020984,0.0002,96309.0,96296.0,0.29595135]
["bitfinex","BTCUSD",1733324020985,0.0002,96309.0,96308.0,0.25]
["bitfinex","BTCUSD",1733324021217,0.0002,96309.0,96308.0,0.71237959]
["bitfinex","BTCUSD",1733324022570,0.0002,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1733324023110,0.0002,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1733324023560,0.0010637,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1733324024022,0.0010637,96309.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733324024292,0.0010637,96309.0,96308.0,0.40764435]
["bitfinex","BTCUSD",1733324024507,0.0010637,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1733324024716,0.0010637,96309.0,96308.0,0.20950461]
["bitfinex","BTCUSD",1733324024927,0.0010637,96309.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733324025627,0.0010637,96309.0,96305.0,0.15]
["bitfinex","BTCUSD",1733324025848,0.0008631,96324.0,96305.0,0.15]
["bitfinex","BTCUSD",1733324026052,0.02128497,96315.0,96314.0,0.27422577]
["bitfinex","BTCUSD",1733324026267,0.02128497,96315.0,96289.0,0.31012922]
["bitfinex","BTCUSD",1733324026268,0.023,96314.0,96313.0,0.27422577]
["bitfinex","BTCUSD",1733324026487,0.023,96314.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324026488,0.1,96309.0,96297.0,0.27422577]
["bitfinex","BTCUSD",1733324026698,0.023,96298.0,96290.0,0.27422577]
["bitfinex","BTCUSD",1733324026906,0.023,96298.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324027141,0.207679,96303.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324027142,0.023,96302.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324027360,0.023,96300.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324027600,0.023,96289.0,96285.0,0.27422577]
["bitfinex","BTCUSD",1733324027834,0.023,96289.0,96280.0,0.27422577]
["bitfinex","BTCUSD",1733324028055,0.023,96289.0,96255.0,0.04271521]
["bitfinex","BTCUSD",1733324028056,0.02062871,96290.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733324028315,0.02062871,96290.0,96260.0,0.1]
["bitfinex","BTCUSD",1733324028316,0.02062871,96290.0,96289.0,0.27422577]
["bitfinex","BTCUSD",1733324028547,0.02062871,96290.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733324028763,0.02062871,96290.0,96285.0,0.207715]
["bitfinex","BTCUSD",1733324028982,0.0495,96313.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733324029199,0.02099673,96301.0,96292.0,0.27464212]
["bitfinex","BTCUSD",1733324029415,0.02099673,96301.0,96293.0,0.27464212]
["bitfinex","BTCUSD",1733324029634,0.02099673,96301.0,96295.0,0.40490764]
["bitfinex","BTCUSD",1733324029889,0.02099673,96301.0,96285.0,0.207715]
["bitfinex","BTCUSD",1733324029890,0.02099673,96301.0,96293.0,0.40490764]
["bitfinex","BTCUSD",1733324030134,0.02099673,96301.0,96294.0,0.40490764]
["bitfinex","BTCUSD",1733324030345,0.02099673,96301.0,96296.0,0.40490764]
["bitfinex","BTCUSD",1733324030566,0.006451,96323.0,96306.0,0.25]
["bitfinex","BTCUSD",1733324030860,0.0208015,96317.0,96314.0,0.27464608]
["bitfinex","BTCUSD",1733324031055,0.0208015,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733324031310,0.0208015,96317.0,96308.0,0.30840182]
["bitfinex","BTCUSD",1733324031550,0.0208015,96317.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733324031799,0.0208015,96317.0,96309.0,0.13838717]
["bitfinex","BTCUSD",1733324031800,0.0208015,96317.0,96311.0,0.00183752]
["bitfinex","BTCUSD",1733324032022,0.006451,96323.0,96314.0,0.001]
["bitfinex","BTCUSD",1733324032307,0.02103203,96322.0,96321.0,0.40537242]
["bitfinex","BTCUSD",1733324032761,0.02103203,96322.0,96320.0,0.40537242]
["bitfinex","BTCUSD",1733324032978,0.02103203,96322.0,96316.0,0.40537242]
["bitfinex","BTCUSD",1733324033190,0.02103203,96322.0,96313.0,0.40537242]
["bitfinex","BTCUSD",1733324033472,0.02103203,96322.0,96312.0,0.40537242]
["bitfinex","BTCUSD",1733324033473,0.023,96321.0,96312.0,0.40537242]
["bitfinex","BTCUSD",1733324033669,0.12771259,96321.0,96310.0,0.002]
["bitfinex","BTCUSD",1733324034096,0.12771259,96321.0,96308.0,0.40537242]
["bitfinex","BTCUSD",1733324034327,0.02103203,96322.0,96312.0,0.40558871]
["bitfinex","BTCUSD",1733324034536,0.00662683,96323.0,96317.0,0.40558871]
["bitfinex","BTCUSD",1733324034751,0.001,96321.0,96320.0,0.40558871]
["bitfinex","BTCUSD",1733324034996,0.001,96321.0,96320.0,0.40557144]
["bitfinex","BTCUSD",1733324034997,0.003,96321.0,96320.0,0.40557144]
["bitfinex","BTCUSD",1733324035208,0.003,96321.0,96319.0,0.40557144]
["bitfinex","BTCUSD",1733324035209,0.002,96321.0,96319.0,0.40557144]
["bitfinex","BTCUSD",1733324035427,0.001,96321.0,96319.0,0.40557144]
["bitfinex","BTCUSD",1733324035900,0.001,96321.0,96320.0,0.40557144]
["bitfinex","BTCUSD",1733324036162,0.001,96321.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733324036367,0.001,96321.0,96320.0,0.40561646]
["bitfinex","BTCUSD",1733324036585,0.001,96321.0,96319.0,0.40561646]
["bitfinex","BTCUSD",1733324037021,0.001,96321.0,96318.0,0.40561646]
["bitfinex","BTCUSD",1733324037246,0.0008637,96322.0,96317.0,0.40561646]
["bitfinex","BTCUSD",1733324037471,0.002,96321.0,96320.0,0.001]
["bitfinex","BTCUSD",1733324037689,0.024,96321.0,96313.0,0.40561646]
["bitfinex","BTCUSD",1733324037964,0.024,96321.0,96298.0,0.15]
["bitfinex","BTCUSD",1733324037965,0.12871259,96321.0,96318.0,0.27494763]
["bitfinex","BTCUSD",1733324038195,0.12971259,96321.0,96319.0,0.001]
["bitfinex","BTCUSD",1733324038436,0.023,96319.0,96314.0,0.27494763]
["bitfinex","BTCUSD",1733324038643,0.023,96317.0,96316.0,0.27494763]
["bitfinex","BTCUSD",1733324038889,0.12771259,96317.0,96316.0,0.27494763]
["bitfinex","BTCUSD",1733324039091,0.12771259,96317.0,96275.0,0.49839029]
["bitfinex","BTCUSD",1733324039092,0.20765,96316.0,96313.0,0.27494763]
["bitfinex","BTCUSD",1733324039307,0.023,96314.0,96311.0,0.27494763]
["bitfinex","BTCUSD",1733324039521,0.023,96314.0,96313.0,0.27494763]
["bitfinex","BTCUSD",1733324039522,0.12771259,96314.0,96313.0,0.27494763]
["bitfinex","BTCUSD",1733324039746,0.12771259,96314.0,96310.0,0.27524925]
["bitfinex","BTCUSD",1733324039960,0.12771259,96314.0,96311.0,0.27524925]
["bitfinex","BTCUSD",1733324040177,0.12771259,96314.0,96302.0,0.40561646]
["bitfinex","BTCUSD",1733324040178,0.12771259,96314.0,96310.0,0.27524925]
["bitfinex","BTCUSD",1733324040622,0.12771259,96314.0,96311.0,0.27524925]
["bitfinex","BTCUSD",1733324041110,0.12771259,96314.0,96311.0,0.27024925]
["bitfinex","BTCUSD",1733324041535,0.34236659,96314.0,96310.0,0.001]
["bitfinex","BTCUSD",1733324041753,0.34236659,96314.0,96303.0,0.40561646]
["bitfinex","BTCUSD",1733324041754,0.10471259,96313.0,96303.0,0.40561646]
["bitfinex","BTCUSD",1733324041986,0.023,96312.0,96303.0,0.40561646]
["bitfinex","BTCUSD",1733324042202,0.023,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1733324042438,0.023,96311.0,96301.0,0.40651976]
["bitfinex","BTCUSD",1733324042664,0.023,96311.0,96302.0,0.40651976]
["bitfinex","BTCUSD",1733324042888,0.023,96313.0,96298.0,0.40651976]
["bitfinex","BTCUSD",1733324043104,0.023,96313.0,96299.0,0.40651976]
["bitfinex","BTCUSD",1733324043105,0.12771259,96313.0,96299.0,0.40651976]
["bitfinex","BTCUSD",1733324043309,0.023,96313.0,96303.0,0.40651976]
["bitfinex","BTCUSD",1733324043523,0.023,96313.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733324043524,0.023,96313.0,96308.0,0.40651976]
["bitfinex","BTCUSD",1733324043737,0.011,96314.0,96310.0,0.001]
["bitfinex","BTCUSD",1733324044000,0.007,96314.0,96310.0,0.001]
["bitfinex","BTCUSD",1733324044238,0.004,96312.0,96311.0,0.03195488]
["bitfinex","BTCUSD",1733324044674,0.004,96312.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733324044907,0.0008637,96322.0,96307.0,0.03195488]
["bitfinex","BTCUSD",1733324045119,0.02071652,96312.0,96310.0,0.001]
["bitfinex","BTCUSD",1733324045366,0.02071652,96312.0,96311.0,0.23961488]
["bitfinex","BTCUSD",1733324045992,0.003,96312.0,96311.0,0.23961488]
["bitfinex","BTCUSD",1733324046798,0.011,96312.0,96311.0,0.55034422]
["bitfinex","BTCUSD",1733324047205,0.008,96312.0,96311.0,0.34268422]
["bitfinex","BTCUSD",1733324047470,0.008,96312.0,96311.0,0.03295488]
["bitfinex","BTCUSD",1733324048378,0.008,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1733324048379,0.031,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1733324048603,0.031,96312.0,96308.0,0.001727]
["bitfinex","BTCUSD",1733324048604,0.023,96310.0,96309.0,0.37493398]
["bitfinex","BTCUSD",1733324048878,0.023,96310.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324048879,0.207664,96309.0,96292.0,0.30982007]
["bitfinex","BTCUSD",1733324049105,0.12771259,96310.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324049106,0.207703,96292.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324049336,0.415406,96292.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324049559,0.207705,96290.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324049837,0.230705,96290.0,96289.0,0.0017274]
["bitfinex","BTCUSD",1733324050061,0.230708,96289.0,96271.0,0.30982007]
["bitfinex","BTCUSD",1733324050291,0.230708,96289.0,96288.0,0.27598105]
["bitfinex","BTCUSD",1733324050292,0.023,96289.0,96288.0,0.27598105]
["bitfinex","BTCUSD",1733324050520,0.023,96289.0,96249.0,0.0017274]
["bitfinex","BTCUSD",1733324050521,0.12771259,96289.0,96249.0,0.0017274]
["bitfinex","BTCUSD",1733324050767,0.12771259,96289.0,96250.0,0.10481612]
["bitfinex","BTCUSD",1733324050768,0.023,96286.0,96250.0,0.10481612]
["bitfinex","BTCUSD",1733324050997,0.207746,96272.0,96250.0,0.00010353]
["bitfinex","BTCUSD",1733324051245,0.10471259,96285.0,96257.0,0.31067042]
["bitfinex","BTCUSD",1733324051246,0.20774,96274.0,96257.0,0.31067042]
["bitfinex","BTCUSD",1733324051436,0.207744,96272.0,96251.0,0.31067042]
["bitfinex","BTCUSD",1733324051745,0.207744,96272.0,96252.0,0.03195942]
["bitfinex","BTCUSD",1733324051972,0.023,96273.0,96250.0,0.03206295]
["bitfinex","BTCUSD",1733324052200,0.023,96273.0,96251.0,0.03196136]
["bitfinex","BTCUSD",1733324052201,0.02110585,96258.0,96251.0,0.03196136]
["bitfinex","BTCUSD",1733324052443,0.22071997,96290.0,96251.0,0.03196136]
["bitfinex","BTCUSD",1733324052444,0.002,96289.0,96257.0,0.002]
["bitfinex","BTCUSD",1733324052687,0.18663272,96310.0,96257.0,0.002]
["bitfinex","BTCUSD",1733324052688,0.02061367,96280.0,96278.0,0.27600739]
["bitfinex","BTCUSD",1733324052907,0.1478,96313.0,96280.0,0.207726]
["bitfinex","BTCUSD",1733324052908,0.0478,96313.0,96280.0,0.207726]
["bitfinex","BTCUSD",1733324053168,0.283847,96318.0,96287.0,0.27589655]
["bitfinex","BTCUSD",1733324053169,0.11041231,96312.0,96287.0,0.27589655]
["bitfinex","BTCUSD",1733324053402,0.0008637,96322.0,96307.0,0.27589655]
["bitfinex","BTCUSD",1733324053403,0.207647,96317.0,96307.0,0.27589655]
["bitfinex","BTCUSD",1733324053624,0.207645,96319.0,96307.0,0.27589655]
["bitfinex","BTCUSD",1733324053625,0.207645,96319.0,96307.0,0.40698118]
["bitfinex","BTCUSD",1733324053850,0.207645,96319.0,96306.0,0.40698118]
["bitfinex","BTCUSD",1733324054091,0.207645,96319.0,96309.0,0.27556255]
["bitfinex","BTCUSD",1733324054092,0.10471259,96313.0,96309.0,0.27556255]
["bitfinex","BTCUSD",1733324054318,0.20768,96302.0,96299.0,0.27556255]
["bitfinex","BTCUSD",1733324054569,0.1008635,96314.0,96267.0,0.404453]
["bitfinex","BTCUSD",1733324054570,0.10471259,96301.0,96297.0,0.27556255]
["bitfinex","BTCUSD",1733324054798,0.10471259,96301.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324054799,0.023,96296.0,96284.0,0.40708471]
["bitfinex","BTCUSD",1733324055018,0.023,96294.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324055263,0.02106765,96300.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324055496,0.12771259,96299.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324055749,0.023,96287.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324056019,0.04386823,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324056258,0.02086823,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324057209,0.14858082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324057642,0.15158082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324058333,0.15358082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324058830,0.15158082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324059048,0.14858082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324059285,0.15158082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324059727,0.14858082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324059962,0.15558082,96285.0,96284.0,0.00110353]
["bitfinex","BTCUSD",1733324060235,0.15058082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324060783,0.14858082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324061018,0.15058082,96285.0,96284.0,0.00010353]
["bitfinex","BTCUSD",1733324061487,0.14858082,96285.0,96284.0,0.00183073]
["bitfinex","BTCUSD",1733324061779,0.15058082,96285.0,96284.0,0.00183073]
["bitfinex","BTCUSD",1733324062231,0.15758082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324062474,0.15058082,96285.0,96284.0,0.00183073]
["bitfinex","BTCUSD",1733324062942,0.15958082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324063420,0.02986823,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324063646,0.03186823,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324064333,0.02986823,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324064552,0.13458082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324064778,0.13658082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324065002,0.15958082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324066971,0.05486823,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324067194,0.15958082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324069463,0.63378082,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324069674,0.63947538,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324070121,0.63947534,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324070345,0.63747534,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324070786,0.63747534,96285.0,96284.0,0.01183073]
["bitfinex","BTCUSD",1733324071255,0.63747534,96285.0,96284.0,0.00283073]
["bitfinex","BTCUSD",1733324071762,0.63758488,96285.0,96284.0,0.01083073]
["bitfinex","BTCUSD",1733324071995,0.62947534,96285.0,96284.0,0.01383073]
["bitfinex","BTCUSD",1733324072208,0.63858489,96285.0,96284.0,0.01383073]
["bitfinex","BTCUSD",1733324072419,0.62847534,96285.0,96284.0,0.01083073]
["bitfinex","BTCUSD",1733324073118,0.47987534,96285.0,96284.0,0.00183073]
["bitfinex","BTCUSD",1733324073320,0.12758082,96285.0,96284.0,0.01083073]
["bitfinex","BTCUSD",1733324073570,0.22658082,96285.0,96284.0,0.01083073]
["bitfinex","BTCUSD",1733324073774,0.38127402,96285.0,96284.0,0.00183073]
["bitfinex","BTCUSD",1733324074027,0.37558082,96285.0,96284.0,0.00183073]
["bitfinex","BTCUSD",1733324074239,0.38227402,96285.0,96284.0,0.01083073]
["bitfinex","BTCUSD",1733324074459,0.40527402,96285.0,96284.0,0.00835605]
["bitfinex","BTCUSD",1733324074718,0.207744,96273.0,96255.0,0.27507084]
["bitfinex","BTCUSD",1733324074951,0.12771259,96272.0,96255.0,0.27507084]
["bitfinex","BTCUSD",1733324075167,0.207746,96271.0,96255.0,0.27507084]
["bitfinex","BTCUSD",1733324075590,0.12771259,96272.0,96255.0,0.27507084]
["bitfinex","BTCUSD",1733324076013,0.12771259,96272.0,96256.0,0.27507084]
["bitfinex","BTCUSD",1733324076460,0.207716,96286.0,96249.0,0.0018369]
["bitfinex","BTCUSD",1733324076461,0.00949008,96301.0,96257.0,0.18685136]
["bitfinex","BTCUSD",1733324076668,0.0002,96329.0,96257.0,0.18685136]
["bitfinex","BTCUSD",1733324076669,0.001,96285.0,96284.0,0.009]
["bitfinex","BTCUSD",1733324077148,0.00649453,96311.0,96284.0,0.0803]
["bitfinex","BTCUSD",1733324077368,0.08529903,96317.0,96284.0,0.0803]
["bitfinex","BTCUSD",1733324077579,0.08529903,96317.0,96285.0,0.00183804]
["bitfinex","BTCUSD",1733324077580,0.00949903,96317.0,96285.0,0.00183804]
["bitfinex","BTCUSD",1733324077805,0.20766,96312.0,96287.0,0.40595819]
["bitfinex","BTCUSD",1733324078021,0.00103938,96294.0,96292.0,0.40595819]
["bitfinex","BTCUSD",1733324078242,0.00203938,96294.0,96290.0,0.40595819]
["bitfinex","BTCUSD",1733324078461,0.02070988,96293.0,96291.0,0.40595819]
["bitfinex","BTCUSD",1733324078707,0.02070988,96293.0,96289.0,0.40595819]
["bitfinex","BTCUSD",1733324078942,0.02070988,96293.0,96292.0,0.22648909]
["bitfinex","BTCUSD",1733324079153,0.02070988,96293.0,96282.0,0.40595819]
["bitfinex","BTCUSD",1733324079598,0.02070988,96293.0,96272.0,0.0778]
["bitfinex","BTCUSD",1733324079599,0.02070988,96293.0,96286.0,0.40595819]
["bitfinex","BTCUSD",1733324079851,0.02070988,96293.0,96289.0,0.40595819]
["bitfinex","BTCUSD",1733324079852,0.02470988,96293.0,96289.0,0.40595819]
["bitfinex","BTCUSD",1733324080103,0.02070988,96293.0,96289.0,0.40595819]
["bitfinex","BTCUSD",1733324080309,0.02070988,96293.0,96286.0,0.40595819]
["bitfinex","BTCUSD",1733324080564,0.02070988,96293.0,96279.0,0.40595819]
["bitfinex","BTCUSD",1733324080765,0.02070988,96293.0,96286.0,0.40595819]
["bitfinex","BTCUSD",1733324081013,0.02070988,96293.0,96288.0,0.40595819]
["bitfinex","BTCUSD",1733324081202,0.02070988,96293.0,96282.0,0.40595819]
["bitfinex","BTCUSD",1733324081416,0.02070988,96293.0,96283.0,0.40595819]
["bitfinex","BTCUSD",1733324081628,0.207701,96292.0,96282.0,0.001]
["bitfinex","BTCUSD",1733324081836,0.207701,96292.0,96278.0,0.40595819]
["bitfinex","BTCUSD",1733324082054,0.207701,96292.0,96277.0,0.40595819]
["bitfinex","BTCUSD",1733324082302,0.207708,96289.0,96277.0,0.40595819]
["bitfinex","BTCUSD",1733324082533,0.207708,96289.0,96249.0,0.0017274]
["bitfinex","BTCUSD",1733324082534,0.023,96287.0,96274.0,0.40595819]
["bitfinex","BTCUSD",1733324082790,0.173,96283.0,96249.0,0.0017274]
["bitfinex","BTCUSD",1733324082994,0.173,96283.0,96250.0,0.03192288]
["bitfinex","BTCUSD",1733324082995,0.207755,96268.0,96250.0,0.03192288]
["bitfinex","BTCUSD",1733324083233,0.207766,96262.0,96250.0,0.03192288]
["bitfinex","BTCUSD",1733324083443,0.18663272,96270.0,96250.0,0.03192288]
["bitfinex","BTCUSD",1733324083685,0.18663272,96270.0,96249.0,0.0017274]
["bitfinex","BTCUSD",1733324083686,0.207751,96269.0,96249.0,0.0017274]
["bitfinex","BTCUSD",1733324084129,0.02071724,96260.0,96249.0,0.00356618]
["bitfinex","BTCUSD",1733324084362,0.02071724,96260.0,96250.0,0.35471259]
["bitfinex","BTCUSD",1733324084620,0.02071724,96260.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733324085048,0.02071724,96260.0,96249.0,0.0018369]
["bitfinex","BTCUSD",1733324085049,0.02071724,96260.0,96251.0,0.03195336]
["bitfinex","BTCUSD",1733324085263,0.02071724,96260.0,96252.0,0.03195336]
["bitfinex","BTCUSD",1733324085475,0.02071724,96260.0,96253.0,0.03195336]
["bitfinex","BTCUSD",1733324085685,0.02071724,96260.0,96250.0,0.002]
["bitfinex","BTCUSD",1733324085891,0.02071724,96260.0,96258.0,0.27544986]
["bitfinex","BTCUSD",1733324086108,0.02071724,96260.0,96257.0,0.27544986]
["bitfinex","BTCUSD",1733324086109,0.207772,96259.0,96257.0,0.27544986]
["bitfinex","BTCUSD",1733324086345,0.207772,96259.0,96256.0,0.27544986]
["bitfinex","BTCUSD",1733324086606,0.12771259,96258.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324087013,0.12771259,96258.0,96253.0,0.001]
["bitfinex","BTCUSD",1733324087234,0.33548759,96258.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324087524,0.33548759,96258.0,96250.0,0.0027272]
["bitfinex","BTCUSD",1733324087747,0.207785,96253.0,96250.0,0.0027272]
["bitfinex","BTCUSD",1733324087954,0.207785,96253.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324089915,0.207778,96257.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324090182,0.003,96253.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324090602,0.02071724,96260.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324090821,0.006,96253.0,96250.0,0.0017272]
["bitfinex","BTCUSD",1733324091034,0.02117524,96251.0,96249.0,0.40696162]
["bitfinex","BTCUSD",1733324091287,0.02117524,96251.0,96235.0,0.0812]
["bitfinex","BTCUSD",1733324091495,0.02117524,96251.0,96236.0,0.03195408]
["bitfinex","BTCUSD",1733324091703,0.02117524,96251.0,96235.0,0.08130877]
["bitfinex","BTCUSD",1733324092585,0.02117524,96251.0,96248.0,0.27595623]
["bitfinex","BTCUSD",1733324092804,0.02117524,96251.0,96250.0,0.27595623]
["bitfinex","BTCUSD",1733324093252,0.02117524,96251.0,96235.0,0.08130877]
["bitfinex","BTCUSD",1733324093707,0.02117524,96251.0,96235.0,0.08330877]
["bitfinex","BTCUSD",1733324093986,0.02117524,96251.0,96235.0,0.08130877]
["bitfinex","BTCUSD",1733324094218,0.02517524,96251.0,96235.0,0.08130877]
["bitfinex","BTCUSD",1733324094445,0.02117524,96251.0,96236.0,0.03196655]
["bitfinex","BTCUSD",1733324095810,0.02117524,96251.0,96236.0,0.13851804]
["bitfinex","BTCUSD",1733324096031,0.02117524,96251.0,96236.0,0.10655149]
["bitfinex","BTCUSD",1733324096265,0.02117524,96251.0,96249.0,0.40784736]
["bitfinex","BTCUSD",1733324097179,0.02117524,96251.0,96250.0,0.40784736]
["bitfinex","BTCUSD",1733324097392,0.02117524,96251.0,96236.0,0.10471259]
["bitfinex","BTCUSD",1733324097623,0.02317524,96251.0,96250.0,0.40776383]
["bitfinex","BTCUSD",1733324097939,0.02717524,96251.0,96250.0,0.0076674]
["bitfinex","BTCUSD",1733324098169,0.02717524,96251.0,96235.0,0.08130877]
["bitfinex","BTCUSD",1733324098170,0.207792,96250.0,96247.0,0.27618983]
["bitfinex","BTCUSD",1733324098385,0.10471259,96250.0,96226.0,0.0456]
["bitfinex","BTCUSD",1733324098683,0.00017569,96250.0,96226.0,0.0456]
["bitfinex","BTCUSD",1733324098902,0.00017569,96250.0,96228.0,0.10655185]
["bitfinex","BTCUSD",1733324099140,0.00017569,96250.0,96229.0,0.03195389]
["bitfinex","BTCUSD",1733324099342,0.00017569,96250.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324099789,0.02040101,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324100270,0.00317569,96250.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324100507,0.0205673,96248.0,96238.0,0.4]
["bitfinex","BTCUSD",1733324100734,0.00617569,96250.0,96240.0,0.15]
["bitfinex","BTCUSD",1733324100959,0.00617569,96250.0,96242.0,0.15]
["bitfinex","BTCUSD",1733324100960,0.00317569,96250.0,96242.0,0.15]
["bitfinex","BTCUSD",1733324101176,0.00317569,96250.0,96244.0,0.15]
["bitfinex","BTCUSD",1733324101398,0.00317569,96250.0,96245.0,0.13849605]
["bitfinex","BTCUSD",1733324101399,0.00017569,96250.0,96245.0,0.13849605]
["bitfinex","BTCUSD",1733324101615,0.00017569,96250.0,96245.0,0.10471259]
["bitfinex","BTCUSD",1733324102334,0.00017569,96250.0,96244.0,0.15]
["bitfinex","BTCUSD",1733324102547,0.00017569,96250.0,96239.0,0.0776]
["bitfinex","BTCUSD",1733324102755,0.00017569,96250.0,96240.0,0.03195922]
["bitfinex","BTCUSD",1733324103008,0.00017569,96250.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324103009,0.003,96248.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324103229,0.2078,96246.0,96240.0,0.40799564]
["bitfinex","BTCUSD",1733324103456,0.2078,96246.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324103457,0.207798,96247.0,96239.0,0.40799564]
["bitfinex","BTCUSD",1733324103708,0.207798,96247.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324103709,0.207798,96247.0,96244.0,0.001]
["bitfinex","BTCUSD",1733324104130,0.207798,96247.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324104292,0.39460141,96250.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324104512,0.207804,96245.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324105402,0.207805,96244.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324105659,0.002,96246.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324105660,0.02039831,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324106884,0.04339831,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324107091,0.04539831,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324107303,0.1521109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324107538,0.1501109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324107733,0.1481109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324107944,0.1501109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324108132,0.1481109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324109015,0.1501109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324109477,0.1481109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324109689,0.1501109,96237.0,96236.0,0.001728]
["bitfinex","BTCUSD",1733324109928,0.1511109,96237.0,96236.0,0.010728]
["bitfinex","BTCUSD",1733324110407,0.1491109,96237.0,96236.0,0.010728]
["bitfinex","BTCUSD",1733324110653,0.3491109,96237.0,96236.0,0.010728]
["bitfinex","BTCUSD",1733324110860,0.3491109,96237.0,96211.0,0.0017236]
["bitfinex","BTCUSD",1733324110861,0.230874,96212.0,96211.0,0.0017236]
["bitfinex","BTCUSD",1733324111078,0.33558659,96212.0,96211.0,0.0017236]
["bitfinex","BTCUSD",1733324111297,0.33558659,96212.0,96192.0,0.001724]
["bitfinex","BTCUSD",1733324111298,0.023,96205.0,96192.0,0.001724]
["bitfinex","BTCUSD",1733324111519,0.25471259,96212.0,96192.0,0.001724]
["bitfinex","BTCUSD",1733324111520,0.023,96195.0,96192.0,0.001724]
["bitfinex","BTCUSD",1733324111744,0.023,96193.0,96192.0,0.001724]
["bitfinex","BTCUSD",1733324112193,0.207917,96192.0,96180.0,0.0017236]
["bitfinex","BTCUSD",1733324112405,0.023,96193.0,96180.0,0.0017236]
["bitfinex","BTCUSD",1733324112406,0.023,96190.0,96180.0,0.0017236]
["bitfinex","BTCUSD",1733324112826,0.023,96197.0,96180.0,0.0017236]
["bitfinex","BTCUSD",1733324113298,0.023,96197.0,96181.0,0.00184008]
["bitfinex","BTCUSD",1733324113310,0.02071244,96198.0,96181.0,0.00184008]
["bitfinex","BTCUSD",1733324113311,0.001,96193.0,96189.0,0.27656637]
["bitfinex","BTCUSD",1733324113512,0.00017556,96212.0,96199.0,0.2322]
["bitfinex","BTCUSD",1733324113732,0.00417556,96212.0,96206.0,0.40714167]
["bitfinex","BTCUSD",1733324113968,0.00017556,96212.0,96207.0,0.10655193]
["bitfinex","BTCUSD",1733324114217,0.00017556,96212.0,96211.0,0.30996253]
["bitfinex","BTCUSD",1733324114473,0.00017556,96212.0,96211.0,0.10471259]
["bitfinex","BTCUSD",1733324114696,0.00017556,96212.0,96211.0,0.62562107]
["bitfinex","BTCUSD",1733324114941,0.00017556,96212.0,96211.0,0.65749687]
["bitfinex","BTCUSD",1733324115183,0.02039938,96232.0,96211.0,0.2611758]
["bitfinex","BTCUSD",1733324115405,0.207833,96231.0,96220.0,0.30983232]
["bitfinex","BTCUSD",1733324115654,0.207833,96231.0,96217.0,0.30983232]
["bitfinex","BTCUSD",1733324115879,0.207833,96231.0,96211.0,0.22988604]
["bitfinex","BTCUSD",1733324115880,0.02039938,96232.0,96218.0,0.30983232]
["bitfinex","BTCUSD",1733324116094,0.023,96231.0,96223.0,0.30983232]
["bitfinex","BTCUSD",1733324116533,0.023,96224.0,96222.0,0.30983232]
["bitfinex","BTCUSD",1733324116772,0.023,96224.0,96220.0,0.004]
["bitfinex","BTCUSD",1733324116773,0.20785,96223.0,96220.0,0.004]
["bitfinex","BTCUSD",1733324116997,0.023,96222.0,96220.0,0.004]
["bitfinex","BTCUSD",1733324117483,0.230841,96228.0,96216.0,0.40692151]
["bitfinex","BTCUSD",1733324117724,0.023,96228.0,96220.0,0.40692151]
["bitfinex","BTCUSD",1733324117964,0.023,96230.0,96211.0,0.31041836]
["bitfinex","BTCUSD",1733324118187,0.023,96230.0,96229.0,0.40684281]
["bitfinex","BTCUSD",1733324118411,0.004,96231.0,96229.0,0.10471259]
["bitfinex","BTCUSD",1733324118654,0.004,96231.0,96230.0,0.10655163]
["bitfinex","BTCUSD",1733324118896,0.004,96231.0,96230.0,0.2884847]
["bitfinex","BTCUSD",1733324119127,0.02039938,96232.0,96230.0,0.28664566]
["bitfinex","BTCUSD",1733324119356,0.02039938,96232.0,96231.0,0.03193307]
["bitfinex","BTCUSD",1733324119813,0.02039938,96232.0,96231.0,0.13664566]
["bitfinex","BTCUSD",1733324120064,0.02039938,96232.0,96231.0,0.28848465]
["bitfinex","BTCUSD",1733324120285,0.0017284,96248.0,96247.0,0.25]
["bitfinex","BTCUSD",1733324120512,0.0792,96310.0,96257.0,0.35]
["bitfinex","BTCUSD",1733324120513,0.02130171,96278.0,96257.0,0.35]
["bitfinex","BTCUSD",1733324120729,0.20767,96307.0,96257.0,0.73664566]
["bitfinex","BTCUSD",1733324120973,0.02667624,96293.0,96257.0,0.73664566]
["bitfinex","BTCUSD",1733324121212,0.02101907,96293.0,96257.0,0.73664566]
["bitfinex","BTCUSD",1733324121656,0.00103989,96258.0,96257.0,0.73664566]
["bitfinex","BTCUSD",1733324123023,0.00303989,96258.0,96257.0,0.75164566]
["bitfinex","BTCUSD",1733324123528,0.207661,96311.0,96267.0,0.25]
["bitfinex","BTCUSD",1733324123722,0.00103942,96294.0,96291.0,0.40594863]
["bitfinex","BTCUSD",1733324123938,0.00103942,96294.0,96279.0,0.15]
["bitfinex","BTCUSD",1733324124168,0.00103942,96294.0,96287.0,0.3092942]
["bitfinex","BTCUSD",1733324124413,0.00103942,96294.0,96288.0,0.3092942]
["bitfinex","BTCUSD",1733324124663,0.00103942,96294.0,96280.0,0.10471259]
["bitfinex","BTCUSD",1733324124664,0.00103942,96294.0,96282.0,0.3092942]
["bitfinex","BTCUSD",1733324124928,0.00103942,96294.0,96280.0,0.10471259]
["bitfinex","BTCUSD",1733324124929,0.00103942,96294.0,96280.0,0.41400679]
["bitfinex","BTCUSD",1733324125146,0.00103942,96294.0,96280.0,0.10471259]
["bitfinex","BTCUSD",1733324125363,0.00103942,96294.0,96280.0,0.41400679]
["bitfinex","BTCUSD",1733324125583,0.00503942,96294.0,96280.0,0.3092942]
["bitfinex","BTCUSD",1733324125804,0.023,96293.0,96277.0,0.3092942]
["bitfinex","BTCUSD",1733324126051,0.023,96293.0,96267.0,0.002]
["bitfinex","BTCUSD",1733324126052,0.230699,96293.0,96292.0,0.40588311]
["bitfinex","BTCUSD",1733324126245,0.023,96290.0,96280.0,0.001]
["bitfinex","BTCUSD",1733324126482,0.023,96288.0,96280.0,0.001]
["bitfinex","BTCUSD",1733324126700,0.10471259,96287.0,96280.0,0.001]
["bitfinex","BTCUSD",1733324126919,0.230714,96286.0,96270.0,0.3092942]
["bitfinex","BTCUSD",1733324127143,0.230714,96286.0,96253.0,0.49642915]
["bitfinex","BTCUSD",1733324127144,0.023,96279.0,96269.0,0.3092942]
["bitfinex","BTCUSD",1733324127408,0.023,96279.0,96268.0,0.3092942]
["bitfinex","BTCUSD",1733324127620,0.023,96279.0,96247.0,0.326]
["bitfinex","BTCUSD",1733324127621,0.023,96272.0,96261.0,0.3092942]
["bitfinex","BTCUSD",1733324127844,0.207746,96271.0,96268.0,0.40625117]
["bitfinex","BTCUSD",1733324128064,0.023,96268.0,96267.0,0.40625117]
["bitfinex","BTCUSD",1733324128290,0.023,96268.0,96234.0,0.49642915]
["bitfinex","BTCUSD",1733324128291,0.12771259,96268.0,96265.0,0.40625117]
["bitfinex","BTCUSD",1733324128509,0.023,96266.0,96260.0,0.40625117]
["bitfinex","BTCUSD",1733324128874,0.023,96264.0,96258.0,0.40625117]
["bitfinex","BTCUSD",1733324129118,0.023,96264.0,96225.0,0.49642915]
["bitfinex","BTCUSD",1733324129119,0.023,96260.0,96254.0,0.40625117]
["bitfinex","BTCUSD",1733324129343,0.023,96256.0,96253.0,0.40625117]
["bitfinex","BTCUSD",1733324129555,0.023,96256.0,96254.0,0.40625117]
["bitfinex","BTCUSD",1733324129779,0.10471259,96259.0,96255.0,0.40625117]
["bitfinex","BTCUSD",1733324129780,0.207772,96259.0,96255.0,0.40625117]
["bitfinex","BTCUSD",1733324130010,0.023,96258.0,96256.0,0.40648278]
["bitfinex","BTCUSD",1733324130225,0.2281988,96269.0,96223.0,0.74642915]
["bitfinex","BTCUSD",1733324130226,0.023,96263.0,96252.0,0.40648278]
["bitfinex","BTCUSD",1733324130451,0.023,96263.0,96259.0,0.40648278]
["bitfinex","BTCUSD",1733324130681,0.10471259,96268.0,96260.0,0.40648278]
["bitfinex","BTCUSD",1733324130682,0.023,96265.0,96260.0,0.40648278]
["bitfinex","BTCUSD",1733324130921,0.023,96264.0,96262.0,0.40648278]
["bitfinex","BTCUSD",1733324131167,0.023,96264.0,96259.0,0.40648278]
["bitfinex","BTCUSD",1733324131378,0.230762,96264.0,96260.0,0.40648278]
["bitfinex","BTCUSD",1733324131619,0.230763,96264.0,96260.0,0.40648278]
["bitfinex","BTCUSD",1733324131831,0.230763,96264.0,96259.0,0.40648278]
["bitfinex","BTCUSD",1733324132514,0.238763,96264.0,96259.0,0.40748278]
["bitfinex","BTCUSD",1733324132796,0.006,96263.0,96259.0,0.40848278]
["bitfinex","BTCUSD",1733324133057,0.023,96262.0,96259.0,0.40748278]
["bitfinex","BTCUSD",1733324133321,0.023,96260.0,96259.0,0.40748278]
["bitfinex","BTCUSD",1733324133552,0.12771259,96260.0,96259.0,0.40748278]
["bitfinex","BTCUSD",1733324133835,0.12771259,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1733324134056,0.12771259,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733324134309,0.27771259,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733324134571,0.37771259,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733324134804,0.27771259,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733324135025,0.27771259,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1733324135246,0.27771259,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733324135488,0.415544,96259.0,96256.0,0.27529106]
["bitfinex","BTCUSD",1733324135708,0.12771259,96258.0,96255.0,0.27529106]
["bitfinex","BTCUSD",1733324135894,0.023,96256.0,96255.0,0.27529106]
["bitfinex","BTCUSD",1733324136141,0.12771259,96256.0,96255.0,0.27529106]
["bitfinex","BTCUSD",1733324136381,0.12771259,96256.0,96248.0,0.40648278]
["bitfinex","BTCUSD",1733324136610,0.12771259,96256.0,96243.0,0.00017589]
["bitfinex","BTCUSD",1733324136611,0.023,96256.0,96250.0,0.40648278]
["bitfinex","BTCUSD",1733324136837,0.001,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1733324137291,0.0017288,96263.0,96259.0,0.40648278]
["bitfinex","BTCUSD",1733324137507,0.0017288,96263.0,96259.0,0.15]
["bitfinex","BTCUSD",1733324137733,0.0017288,96263.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733324138930,0.0027288,96263.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733324139127,0.0027288,96263.0,96250.0,0.49642915]
["bitfinex","BTCUSD",1733324139128,0.0017288,96263.0,96262.0,0.15]
["bitfinex","BTCUSD",1733324139340,0.0027288,96263.0,96262.0,0.30505094]
["bitfinex","BTCUSD",1733324139562,0.2085606,96294.0,96262.0,0.30321259]
["bitfinex","BTCUSD",1733324139806,0.0008636,96294.0,96290.0,0.40563695]
["bitfinex","BTCUSD",1733324140027,0.02039387,96290.0,96273.0,0.30905672]
["bitfinex","BTCUSD",1733324140307,0.0008636,96294.0,96287.0,0.40566133]
["bitfinex","BTCUSD",1733324140525,0.023,96290.0,96277.0,0.30905672]
["bitfinex","BTCUSD",1733324140773,0.023,96290.0,96278.0,0.30905672]
["bitfinex","BTCUSD",1733324141015,0.0008636,96294.0,96279.0,0.18091259]
["bitfinex","BTCUSD",1733324141240,0.00017582,96290.0,96281.0,0.30905672]
["bitfinex","BTCUSD",1733324141457,0.00017582,96290.0,96282.0,0.10655064]
["bitfinex","BTCUSD",1733324141950,0.00017582,96290.0,96289.0,0.3087365]
["bitfinex","BTCUSD",1733324142170,0.00017582,96290.0,96282.0,0.10655064]
["bitfinex","BTCUSD",1733324142171,0.00617582,96290.0,96288.0,0.3087365]
["bitfinex","BTCUSD",1733324142386,0.00617582,96290.0,96287.0,0.3087365]
["bitfinex","BTCUSD",1733324142605,0.00017582,96290.0,96287.0,0.3087365]
["bitfinex","BTCUSD",1733324142841,0.00417582,96290.0,96288.0,0.25655061]
["bitfinex","BTCUSD",1733324143056,0.00917582,96290.0,96289.0,0.5078365]
["bitfinex","BTCUSD",1733324143300,0.00917582,96290.0,96289.0,0.30381259]
["bitfinex","BTCUSD",1733324143547,0.00417582,96290.0,96289.0,0.30381259]
["bitfinex","BTCUSD",1733324143811,0.006,96290.0,96289.0,0.30381259]
["bitfinex","BTCUSD",1733324144584,0.013,96290.0,96289.0,0.30381259]
["bitfinex","BTCUSD",1733324144834,0.006,96290.0,96289.0,0.30381259]
["bitfinex","BTCUSD",1733324145080,0.014,96290.0,96289.0,0.40481259]
["bitfinex","BTCUSD",1733324145360,0.0008636,96294.0,96290.0,0.1]
["bitfinex","BTCUSD",1733324145568,0.02125123,96294.0,96292.0,0.15]
["bitfinex","BTCUSD",1733324145800,0.02125123,96294.0,96293.0,0.25655029]
["bitfinex","BTCUSD",1733324145801,0.0008636,96294.0,96293.0,0.25655029]
["bitfinex","BTCUSD",1733324146025,0.0008636,96294.0,96293.0,0.25471259]
["bitfinex","BTCUSD",1733324146751,0.023,96321.0,96297.0,0.15]
["bitfinex","BTCUSD",1733324146997,0.023,96319.0,96307.0,0.30793157]
["bitfinex","BTCUSD",1733324147233,0.023,96319.0,96305.0,0.30793157]
["bitfinex","BTCUSD",1733324147234,0.023,96312.0,96305.0,0.30793157]
["bitfinex","BTCUSD",1733324147471,0.023,96319.0,96303.0,0.30793157]
["bitfinex","BTCUSD",1733324147704,0.18663272,96320.0,96302.0,0.30793157]
["bitfinex","BTCUSD",1733324147705,0.023,96307.0,96302.0,0.30793157]
["bitfinex","BTCUSD",1733324147960,0.023,96307.0,96295.0,0.30793157]
["bitfinex","BTCUSD",1733324148221,0.023,96315.0,96294.0,0.30793157]
["bitfinex","BTCUSD",1733324148443,0.023,96310.0,96295.0,0.30793157]
["bitfinex","BTCUSD",1733324148670,0.023,96310.0,96292.0,0.009]
["bitfinex","BTCUSD",1733324148671,0.023,96310.0,96297.0,0.003]
["bitfinex","BTCUSD",1733324148897,0.0008637,96322.0,96301.0,0.30793157]
["bitfinex","BTCUSD",1733324148898,0.023,96321.0,96301.0,0.30793157]
["bitfinex","BTCUSD",1733324149127,0.023,96321.0,96297.0,0.003]
["bitfinex","BTCUSD",1733324149128,0.001,96307.0,96302.0,0.30793157]
["bitfinex","BTCUSD",1733324149363,0.023,96313.0,96305.0,0.30793157]
["bitfinex","BTCUSD",1733324149599,0.023,96313.0,96304.0,0.30793157]
["bitfinex","BTCUSD",1733324149832,0.02049636,96306.0,96304.0,0.30793157]
["bitfinex","BTCUSD",1733324150082,0.22816736,96306.0,96304.0,0.30793157]
["bitfinex","BTCUSD",1733324150310,0.207681,96302.0,96298.0,0.30793157]
["bitfinex","BTCUSD",1733324150580,0.10471259,96305.0,96295.0,0.002]
["bitfinex","BTCUSD",1733324150818,0.207687,96299.0,96295.0,0.002]
["bitfinex","BTCUSD",1733324151271,0.02049636,96306.0,96296.0,0.40203963]
["bitfinex","BTCUSD",1733324151521,0.001,96307.0,96297.0,0.00183795]
["bitfinex","BTCUSD",1733324151737,0.0008637,96322.0,96301.0,0.49729199]
["bitfinex","BTCUSD",1733324151969,0.002,96306.0,96302.0,0.1382754]
["bitfinex","BTCUSD",1733324152206,0.002,96306.0,96302.0,0.10655018]
["bitfinex","BTCUSD",1733324152459,0.02114641,96320.0,96302.0,0.10655018]
["bitfinex","BTCUSD",1733324152684,0.02114641,96320.0,96310.0,0.30743164]
["bitfinex","BTCUSD",1733324153157,0.02114641,96320.0,96311.0,0.30743164]
["bitfinex","BTCUSD",1733324153403,0.02114641,96320.0,96311.0,0.30926924]
["bitfinex","BTCUSD",1733324153617,0.02114641,96320.0,96302.0,0.10471259]
["bitfinex","BTCUSD",1733324153618,0.01894641,96320.0,96312.0,0.30743164]
["bitfinex","BTCUSD",1733324153860,0.01894641,96320.0,96310.0,0.30743164]
["bitfinex","BTCUSD",1733324154088,0.0008637,96322.0,96310.0,0.30743164]
["bitfinex","BTCUSD",1733324154351,0.0008637,96322.0,96311.0,0.30743164]
["bitfinex","BTCUSD",1733324154582,0.0008637,96322.0,96302.0,0.001]
["bitfinex","BTCUSD",1733324154583,0.207667,96308.0,96302.0,0.001]
["bitfinex","BTCUSD",1733324154805,0.20767,96307.0,96296.0,0.30743164]
["bitfinex","BTCUSD",1733324155028,0.20767,96307.0,96289.0,0.00017582]
["bitfinex","BTCUSD",1733324155029,0.0779,96318.0,96294.0,0.30743164]
["bitfinex","BTCUSD",1733324155265,0.0008637,96322.0,96298.0,0.30756938]
["bitfinex","BTCUSD",1733324155523,0.02074886,96319.0,96310.0,0.002]
["bitfinex","BTCUSD",1733324155783,0.02074886,96319.0,96307.0,0.30756938]
["bitfinex","BTCUSD",1733324156238,0.001,96318.0,96302.0,0.30756938]
["bitfinex","BTCUSD",1733324156497,0.416293,96318.0,96302.0,0.30756938]
["bitfinex","BTCUSD",1733324156728,0.416293,96318.0,96303.0,0.30756938]
["bitfinex","BTCUSD",1733324156729,0.207647,96317.0,96303.0,0.30756938]
["bitfinex","BTCUSD",1733324156958,0.02074886,96319.0,96303.0,0.30756938]
["bitfinex","BTCUSD",1733324157186,0.207645,96318.0,96302.0,0.30756938]
["bitfinex","BTCUSD",1733324157650,0.41529,96318.0,96308.0,0.30756938]
["bitfinex","BTCUSD",1733324157901,0.41529,96318.0,96304.0,0.30756938]
["bitfinex","BTCUSD",1733324157902,0.207656,96313.0,96304.0,0.30756938]
["bitfinex","BTCUSD",1733324158203,0.207668,96308.0,96304.0,0.30756938]
["bitfinex","BTCUSD",1733324158439,0.207668,96308.0,96289.0,0.00017582]
["bitfinex","BTCUSD",1733324158440,0.207668,96308.0,96301.0,0.30756938]
["bitfinex","BTCUSD",1733324158678,0.207669,96307.0,96305.0,0.30756938]
["bitfinex","BTCUSD",1733324158911,0.207669,96307.0,96289.0,0.00017582]
["bitfinex","BTCUSD",1733324158912,0.207661,96311.0,96303.0,0.30756938]
["bitfinex","BTCUSD",1733324159137,0.003,96313.0,96302.0,0.30756938]
["bitfinex","BTCUSD",1733324159362,0.003,96313.0,96289.0,0.00017582]
["bitfinex","BTCUSD",1733324159363,0.003,96313.0,96312.0,0.30756938]
["bitfinex","BTCUSD",1733324159607,0.0207103,96317.0,96302.0,0.49429199]
["bitfinex","BTCUSD",1733324159833,0.003,96307.0,96303.0,0.0018377]
["bitfinex","BTCUSD",1733324160081,0.003,96307.0,96303.0,0.49612969]
["bitfinex","BTCUSD",1733324160310,0.003,96307.0,96305.0,0.49429199]
["bitfinex","BTCUSD",1733324160528,0.003,96307.0,96306.0,0.49612964]
["bitfinex","BTCUSD",1733324160757,0.003,96307.0,96302.0,0.10471259]
["bitfinex","BTCUSD",1733324160986,0.003,96307.0,96306.0,0.49398782]
["bitfinex","BTCUSD",1733324161440,0.001,96311.0,96305.0,0.4939982]
["bitfinex","BTCUSD",1733324161664,0.02049426,96314.0,96307.0,0.4940945]
["bitfinex","BTCUSD",1733324161889,0.005,96313.0,96307.0,0.4940945]
["bitfinex","BTCUSD",1733324162110,0.005,96313.0,96306.0,0.4940945]
["bitfinex","BTCUSD",1733324162351,0.001727,96319.0,96306.0,0.4940945]
["bitfinex","BTCUSD",1733324162579,0.001727,96319.0,96308.0,0.4940945]
["bitfinex","BTCUSD",1733324163036,0.207645,96318.0,96308.0,0.4940945]
["bitfinex","BTCUSD",1733324163277,0.207645,96318.0,96307.0,0.005]
["bitfinex","BTCUSD",1733324163493,0.207667,96308.0,96307.0,0.005]
["bitfinex","BTCUSD",1733324164362,0.207667,96308.0,96306.0,0.4960945]
["bitfinex","BTCUSD",1733324164636,0.207667,96308.0,96293.0,0.0008635]
["bitfinex","BTCUSD",1733324164637,0.207667,96308.0,96293.0,0.494958]
["bitfinex","BTCUSD",1733324164881,0.02044233,96309.0,96306.0,0.004]
["bitfinex","BTCUSD",1733324165128,0.02044233,96309.0,96294.0,0.10655057]
["bitfinex","BTCUSD",1733324165129,0.02044233,96309.0,96307.0,0.4940945]
["bitfinex","BTCUSD",1733324165367,0.02044233,96309.0,96294.0,0.10471259]
["bitfinex","BTCUSD",1733324165576,0.001,96308.0,96295.0,0.15]
["bitfinex","BTCUSD",1733324165813,0.02083078,96308.0,96296.0,0.10471259]
["bitfinex","BTCUSD",1733324166034,0.001,96309.0,96298.0,0.25]
["bitfinex","BTCUSD",1733324166294,0.001,96309.0,96299.0,0.33435018]
["bitfinex","BTCUSD",1733324166530,0.003,96308.0,96299.0,0.33435018]
["bitfinex","BTCUSD",1733324166744,0.003,96308.0,96300.0,0.00183751]
["bitfinex","BTCUSD",1733324166965,0.003,96308.0,96302.0,0.0454]
["bitfinex","BTCUSD",1733324167269,0.003,96308.0,96306.0,0.15]
["bitfinex","BTCUSD",1733324167458,0.003,96308.0,96307.0,0.8308813]
["bitfinex","BTCUSD",1733324167702,0.001727,96319.0,96315.0,0.15]
["bitfinex","BTCUSD",1733324167952,0.001727,96319.0,96316.0,0.10654993]
["bitfinex","BTCUSD",1733324168175,0.001727,96319.0,96317.0,0.15]
["bitfinex","BTCUSD",1733324168416,0.0017286,96353.0,96317.0,0.15]
["bitfinex","BTCUSD",1733324168417,0.207603,96338.0,96317.0,0.15]
["bitfinex","BTCUSD",1733324168641,0.207603,96338.0,96308.0,0.53922113]
["bitfinex","BTCUSD",1733324168642,0.207616,96332.0,96324.0,0.49428886]
["bitfinex","BTCUSD",1733324168875,0.207616,96332.0,96323.0,0.49428886]
["bitfinex","BTCUSD",1733324169112,0.207597,96341.0,96320.0,0.49428886]
["bitfinex","BTCUSD",1733324169359,0.0207715,96325.0,96320.0,0.49428886]
["bitfinex","BTCUSD",1733324169576,0.0207715,96325.0,96319.0,0.49428886]
["bitfinex","BTCUSD",1733324169798,0.0207715,96325.0,96318.0,0.49428886]
["bitfinex","BTCUSD",1733324170033,0.0208301,96325.0,96318.0,0.49428886]
["bitfinex","BTCUSD",1733324170732,0.0208301,96325.0,96302.0,1.02655068]
["bitfinex","BTCUSD",1733324170733,5.86e-05,96325.0,96317.0,0.49428886]
["bitfinex","BTCUSD",1733324171005,0.02027916,96324.0,96317.0,0.49428886]
["bitfinex","BTCUSD",1733324171234,0.001,96319.0,96318.0,0.49428886]
["bitfinex","BTCUSD",1733324171505,0.207619,96330.0,96317.0,0.007]
["bitfinex","BTCUSD",1733324171721,0.207619,96330.0,96318.0,0.13836896]
["bitfinex","BTCUSD",1733324171722,0.00058592,96330.0,96318.0,0.13836896]
["bitfinex","BTCUSD",1733324171958,0.00058592,96330.0,96319.0,0.03181888]
["bitfinex","BTCUSD",1733324172456,0.00058592,96330.0,96306.0,0.49428886]
["bitfinex","BTCUSD",1733324172457,0.207641,96320.0,96306.0,0.49428886]
["bitfinex","BTCUSD",1733324172680,0.0008636,96322.0,96313.0,0.30805107]
["bitfinex","BTCUSD",1733324172907,0.0008636,96322.0,96318.0,0.006]
["bitfinex","BTCUSD",1733324172908,0.02052014,96320.0,96318.0,0.006]
["bitfinex","BTCUSD",1733324174048,0.207643,96319.0,96318.0,0.006]
["bitfinex","BTCUSD",1733324174272,0.02042179,96320.0,96311.0,0.30805107]
["bitfinex","BTCUSD",1733324174510,0.207643,96319.0,96312.0,0.03186941]
["bitfinex","BTCUSD",1733324174722,0.02042179,96320.0,96312.0,0.03186941]
["bitfinex","BTCUSD",1733324174976,0.207643,96319.0,96318.0,0.003]
["bitfinex","BTCUSD",1733324175185,0.02042179,96320.0,96318.0,0.003]
["bitfinex","BTCUSD",1733324175397,0.02042179,96320.0,96312.0,0.30805107]
["bitfinex","BTCUSD",1733324175652,0.02042179,96320.0,96313.0,0.03189138]
["bitfinex","BTCUSD",1733324176124,0.02042179,96320.0,96316.0,0.30805107]
["bitfinex","BTCUSD",1733324176321,0.02042179,96320.0,96318.0,0.003]
["bitfinex","BTCUSD",1733324176536,0.02042179,96320.0,96319.0,0.03189138]
["bitfinex","BTCUSD",1733324177847,0.02042179,96320.0,96314.0,0.03189138]
["bitfinex","BTCUSD",1733324178309,0.415286,96319.0,96314.0,0.03189138]
["bitfinex","BTCUSD",1733324178541,0.10471259,96318.0,96309.0,0.03189138]
["bitfinex","BTCUSD",1733324178791,0.207675,96304.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324179503,0.0008636,96322.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324179723,0.02038127,96304.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324180399,0.20599386,96304.0,96303.0,0.40729963]
["bitfinex","BTCUSD",1733324180632,0.22899386,96304.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324181094,0.23399386,96304.0,96303.0,0.4077202]
["bitfinex","BTCUSD",1733324181322,0.23399386,96304.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324181567,0.23499386,96304.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324181823,0.22899386,96304.0,96303.0,0.0017272]
["bitfinex","BTCUSD",1733324182034,0.23099386,96304.0,96303.0,0.0197272]
["bitfinex","BTCUSD",1733324182257,0.48099386,96304.0,96303.0,0.0197272]
["bitfinex","BTCUSD",1733324182485,0.023,96299.0,96293.0,0.0008635]
["bitfinex","BTCUSD",1733324182707,0.207693,96296.0,96293.0,0.0008635]
["bitfinex","BTCUSD",1733324182923,0.207697,96294.0,96293.0,0.0008635]
["bitfinex","BTCUSD",1733324183134,0.31240959,96294.0,96293.0,0.0008635]
["bitfinex","BTCUSD",1733324183837,0.33540959,96294.0,96293.0,0.0009221]
["bitfinex","BTCUSD",1733324184546,0.34140959,96294.0,96293.0,0.0009221]
["bitfinex","BTCUSD",1733324185036,0.207757,96267.0,96264.0,0.309328]
["bitfinex","BTCUSD",1733324185273,0.15,96273.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324185500,0.230772,96259.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324185748,0.33548459,96259.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324185967,0.12771259,96259.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324186207,0.15,96270.0,96258.0,0.18127659]
["bitfinex","BTCUSD",1733324186499,0.006,96294.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324186500,0.18663272,96280.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324186720,0.006,96294.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324186721,0.02044507,96261.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324186948,0.207719,96284.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324187165,0.207755,96267.0,96259.0,0.309328]
["bitfinex","BTCUSD",1733324187413,0.207755,96267.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324187414,0.001,96267.0,96264.0,0.004]
["bitfinex","BTCUSD",1733324187625,0.024,96267.0,96264.0,0.004]
["bitfinex","BTCUSD",1733324187852,0.023,96267.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324188073,0.023,96267.0,96258.0,0.004864]
["bitfinex","BTCUSD",1733324188284,0.023,96267.0,96258.0,0.00103982]
["bitfinex","BTCUSD",1733324188493,0.207738,96275.0,96258.0,0.00103982]
["bitfinex","BTCUSD",1733324188764,0.230742,96273.0,96270.0,0.40661502]
["bitfinex","BTCUSD",1733324189001,0.023,96272.0,96269.0,0.40661502]
["bitfinex","BTCUSD",1733324189242,0.023,96272.0,96268.0,0.40661502]
["bitfinex","BTCUSD",1733324189456,0.023,96270.0,96263.0,0.40661502]
["bitfinex","BTCUSD",1733324189698,0.023,96270.0,96260.0,0.40661502]
["bitfinex","BTCUSD",1733324189901,0.023,96270.0,96263.0,0.40661502]
["bitfinex","BTCUSD",1733324190590,0.001,96267.0,96264.0,0.40845359]
["bitfinex","BTCUSD",1733324190808,0.207745,96272.0,96266.0,0.40661502]
["bitfinex","BTCUSD",1733324191018,0.023,96277.0,96267.0,0.40648634]
["bitfinex","BTCUSD",1733324191257,0.001,96270.0,96268.0,0.40648634]
["bitfinex","BTCUSD",1733324191515,0.023,96275.0,96268.0,0.40648634]
["bitfinex","BTCUSD",1733324191737,0.023,96275.0,96258.0,0.00103982]
["bitfinex","BTCUSD",1733324191738,0.023,96275.0,96270.0,0.40632754]
["bitfinex","BTCUSD",1733324191947,0.023,96275.0,96271.0,0.40816592]
["bitfinex","BTCUSD",1733324192200,0.023,96275.0,96271.0,0.40632754]
["bitfinex","BTCUSD",1733324192414,0.023,96280.0,96263.0,0.309328]
["bitfinex","BTCUSD",1733324192634,0.0208384,96288.0,96259.0,0.0463]
["bitfinex","BTCUSD",1733324192635,0.023,96278.0,96268.0,0.002]
["bitfinex","BTCUSD",1733324193100,0.207725,96281.0,96268.0,0.002]
["bitfinex","BTCUSD",1733324193356,0.023,96280.0,96278.0,0.40626479]
["bitfinex","BTCUSD",1733324193579,0.023,96280.0,96279.0,0.40626479]
["bitfinex","BTCUSD",1733324193823,0.207678,96303.0,96274.0,0.0764]
["bitfinex","BTCUSD",1733324194062,0.02058739,96303.0,96286.0,0.4061214]
["bitfinex","BTCUSD",1733324194305,0.02058739,96303.0,96274.0,0.0764]
["bitfinex","BTCUSD",1733324194306,0.02058739,96303.0,96290.0,0.4061214]
["bitfinex","BTCUSD",1733324194560,0.415386,96296.0,96290.0,0.4061214]
["bitfinex","BTCUSD",1733324194820,0.207705,96290.0,96289.0,0.40605437]
["bitfinex","BTCUSD",1733324195016,0.207697,96294.0,96283.0,0.30937476]
["bitfinex","BTCUSD",1733324195227,0.207697,96294.0,96288.0,0.40600188]
["bitfinex","BTCUSD",1733324195651,0.023,96287.0,96286.0,0.40600188]
["bitfinex","BTCUSD",1733324195906,0.023,96285.0,96284.0,0.40600188]
["bitfinex","BTCUSD",1733324196112,0.023,96277.0,96274.0,0.00717582]
["bitfinex","BTCUSD",1733324196394,0.230736,96276.0,96275.0,0.40617228]
["bitfinex","BTCUSD",1733324196604,0.230736,96276.0,96266.0,0.40617228]
["bitfinex","BTCUSD",1733324196605,0.207742,96273.0,96266.0,0.40617228]
["bitfinex","BTCUSD",1733324196818,0.207753,96268.0,96264.0,0.40789968]
["bitfinex","BTCUSD",1733324197030,0.25471259,96267.0,96264.0,0.0017274]
["bitfinex","BTCUSD",1733324197244,0.25471259,96267.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324197467,0.20777,96260.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324197928,0.10471259,96259.0,96258.0,0.000864]
["bitfinex","BTCUSD",1733324198365,0.10471259,96259.0,96231.0,0.40637814]
["bitfinex","BTCUSD",1733324198366,0.18663272,96250.0,96231.0,0.40637814]
["bitfinex","BTCUSD",1733324198622,0.18663272,96250.0,96226.0,0.40637814]
["bitfinex","BTCUSD",1733324198623,0.25471259,96249.0,96226.0,0.40637814]
["bitfinex","BTCUSD",1733324198830,0.207833,96232.0,96222.0,0.40637814]
["bitfinex","BTCUSD",1733324199038,0.207825,96235.0,96221.0,0.40637814]
["bitfinex","BTCUSD",1733324199277,0.415651,96235.0,96221.0,0.40637814]
["bitfinex","BTCUSD",1733324199493,0.207841,96228.0,96220.0,0.40637814]
["bitfinex","BTCUSD",1733324199715,0.207828,96233.0,96220.0,0.40637814]
["bitfinex","BTCUSD",1733324199935,0.207828,96233.0,96211.0,0.00145044]
["bitfinex","BTCUSD",1733324199936,0.207828,96233.0,96219.0,0.40637814]
["bitfinex","BTCUSD",1733324200191,0.207828,96233.0,96220.0,0.40637814]
["bitfinex","BTCUSD",1733324200192,0.31254059,96233.0,96220.0,0.40637814]
["bitfinex","BTCUSD",1733324200411,0.023,96225.0,96217.0,0.40637814]
["bitfinex","BTCUSD",1733324200659,0.023,96223.0,96216.0,0.40637814]
["bitfinex","BTCUSD",1733324200876,0.023,96225.0,96216.0,0.40637814]
["bitfinex","BTCUSD",1733324201099,0.10471259,96233.0,96220.0,0.006]
["bitfinex","BTCUSD",1733324201100,0.023,96230.0,96220.0,0.006]
["bitfinex","BTCUSD",1733324201309,0.023,96230.0,96213.0,0.40637814]
["bitfinex","BTCUSD",1733324201310,0.023,96228.0,96219.0,0.002]
["bitfinex","BTCUSD",1733324201858,0.001,96225.0,96217.0,0.006]
["bitfinex","BTCUSD",1733324202083,0.001,96225.0,96213.0,0.40637814]
["bitfinex","BTCUSD",1733324202299,0.001,96225.0,96212.0,0.40637814]
["bitfinex","BTCUSD",1733324202528,0.001,96225.0,96216.0,0.003]
["bitfinex","BTCUSD",1733324203416,0.001,96225.0,96220.0,0.005]
["bitfinex","BTCUSD",1733324203631,0.023,96232.0,96216.0,0.003]
["bitfinex","BTCUSD",1733324203860,0.001,96225.0,96216.0,0.006]
["bitfinex","BTCUSD",1733324204110,0.15,96220.0,96211.0,0.00145044]
["bitfinex","BTCUSD",1733324204326,0.15,96216.0,96206.0,0.0008634]
["bitfinex","BTCUSD",1733324204576,0.15,96214.0,96206.0,0.0008634]
["bitfinex","BTCUSD",1733324204793,0.10471259,96213.0,96206.0,0.0008634]
["bitfinex","BTCUSD",1733324205015,0.10471259,96213.0,96206.0,0.00103929]
["bitfinex","BTCUSD",1733324205707,0.28663272,96206.0,96196.0,0.0008635]
["bitfinex","BTCUSD",1733324205933,0.1,96202.0,96196.0,0.00103906]
["bitfinex","BTCUSD",1733324206150,0.1,96202.0,96191.0,0.00017556]
["bitfinex","BTCUSD",1733324206151,0.1,96200.0,96191.0,0.00017556]
["bitfinex","BTCUSD",1733324206365,0.10471259,96199.0,96191.0,0.00017556]
["bitfinex","BTCUSD",1733324206867,0.15,96198.0,96191.0,0.00017556]
["bitfinex","BTCUSD",1733324207083,0.23603811,96201.0,96191.0,0.00017556]
["bitfinex","BTCUSD",1733324207084,0.45471259,96192.0,96191.0,0.00017556]
["bitfinex","BTCUSD",1733324207296,0.35,96188.0,96187.0,0.001724]
["bitfinex","BTCUSD",1733324207534,0.45471259,96188.0,96187.0,0.001724]
["bitfinex","BTCUSD",1733324207782,0.37771259,96188.0,96187.0,0.001724]
["bitfinex","BTCUSD",1733324208068,0.47771259,96188.0,96187.0,0.001724]
["bitfinex","BTCUSD",1733324208303,0.47771259,96188.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324208304,0.1,96153.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324208518,0.18663272,96150.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324208756,0.18663272,96141.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324209001,0.02039796,96139.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324209272,0.12511055,96139.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324209498,0.15,96137.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324209717,0.208047,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324209936,0.46275959,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324210152,0.48575959,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324210397,0.231047,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324210646,0.00017535,96139.0,96131.0,0.0012]
["bitfinex","BTCUSD",1733324210886,0.10471259,96138.0,96131.0,0.0012]
["bitfinex","BTCUSD",1733324211128,0.001,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324211376,0.00017535,96139.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324211612,0.00017535,96139.0,96131.0,0.0012]
["bitfinex","BTCUSD",1733324211613,0.001,96132.0,96131.0,0.0012]
["bitfinex","BTCUSD",1733324212083,0.032,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324212320,0.1185,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1733324212555,0.18663272,96121.0,96111.0,0.0002]
["bitfinex","BTCUSD",1733324212804,0.10471259,96120.0,96111.0,0.0002]
["bitfinex","BTCUSD",1733324213305,0.173,96131.0,96111.0,0.0002]
["bitfinex","BTCUSD",1733324213532,0.31260427,96130.0,96111.0,0.0002]
["bitfinex","BTCUSD",1733324213759,0.29134531,96130.0,96111.0,0.0002]
["bitfinex","BTCUSD",1733324214451,0.023,96129.0,96111.0,0.0002]
["bitfinex","BTCUSD",1733324214693,0.00917535,96139.0,96111.0,0.00204159]
["bitfinex","BTCUSD",1733324214940,0.002,96130.0,96111.0,0.01104159]
["bitfinex","BTCUSD",1733324215182,0.00017535,96139.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733324215412,0.00017535,96139.0,96119.0,0.1272]
["bitfinex","BTCUSD",1733324215723,0.002,96130.0,96120.0,0.35655367]
["bitfinex","BTCUSD",1733324215955,0.002,96130.0,96120.0,0.25655367]
["bitfinex","BTCUSD",1733324216911,0.002,96130.0,96120.0,0.35655367]
["bitfinex","BTCUSD",1733324217137,0.023,96129.0,96120.0,0.35655367]
["bitfinex","BTCUSD",1733324217843,0.023,96129.0,96128.0,0.4]
["bitfinex","BTCUSD",1733324218066,0.023,96129.0,96128.0,0.50471259]
["bitfinex","BTCUSD",1733324218297,0.001,96130.0,96129.0,0.15]
["bitfinex","BTCUSD",1733324218526,0.00017535,96139.0,96130.0,0.1]
["bitfinex","BTCUSD",1733324218752,0.00017535,96139.0,96134.0,0.15]
["bitfinex","BTCUSD",1733324218990,0.00017535,96139.0,96135.0,0.1065534]
["bitfinex","BTCUSD",1733324219205,0.00017535,96139.0,96136.0,0.15]
["bitfinex","BTCUSD",1733324219496,0.00017535,96139.0,96137.0,0.00184081]
["bitfinex","BTCUSD",1733324220426,0.023,96182.0,96137.0,0.00184081]
["bitfinex","BTCUSD",1733324220651,0.023,96180.0,96137.0,0.00184081]
["bitfinex","BTCUSD",1733324220869,0.10471259,96179.0,96137.0,0.00184081]
["bitfinex","BTCUSD",1733324221127,0.023,96178.0,96137.0,0.00184081]
["bitfinex","BTCUSD",1733324221380,0.023,96176.0,96137.0,0.004]
["bitfinex","BTCUSD",1733324221624,0.023,96176.0,96123.0,0.40148794]
["bitfinex","BTCUSD",1733324221625,0.023,96143.0,96123.0,0.40148794]
["bitfinex","BTCUSD",1733324221863,0.023,96143.0,96120.0,0.000865]
["bitfinex","BTCUSD",1733324221864,0.023,96141.0,96120.0,0.000865]
["bitfinex","BTCUSD",1733324222117,0.12771259,96141.0,96137.0,0.009]
["bitfinex","BTCUSD",1733324222844,0.02094972,96155.0,96120.0,0.000865]
["bitfinex","BTCUSD",1733324222845,0.023,96139.0,96120.0,0.000865]
["bitfinex","BTCUSD",1733324223078,0.023,96137.0,96120.0,0.00104035]
["bitfinex","BTCUSD",1733324223321,0.10471259,96136.0,96120.0,0.00104035]
["bitfinex","BTCUSD",1733324223564,0.023,96135.0,96120.0,0.00104035]
["bitfinex","BTCUSD",1733324224784,0.024,96135.0,96120.0,0.01004035]
["bitfinex","BTCUSD",1733324225269,0.023,96135.0,96120.0,0.00104035]
["bitfinex","BTCUSD",1733324225514,0.023,96135.0,96120.0,0.00304035]
["bitfinex","BTCUSD",1733324227417,0.023,96135.0,96120.0,0.00104035]
["bitfinex","BTCUSD",1733324227649,0.02128474,96157.0,96122.0,0.15]
["bitfinex","BTCUSD",1733324227882,0.0752,96176.0,96123.0,0.10655358]
["bitfinex","BTCUSD",1733324228113,0.00549251,96163.0,96123.0,0.10655358]
["bitfinex","BTCUSD",1733324228405,0.0054988,96163.0,96138.0,0.1]
["bitfinex","BTCUSD",1733324228652,0.0054988,96163.0,96134.0,0.0819]
["bitfinex","BTCUSD",1733324228653,0.00921671,96182.0,96147.0,0.0477]
["bitfinex","BTCUSD",1733324228902,0.02090603,96193.0,96157.0,0.40148794]
["bitfinex","BTCUSD",1733324229142,0.10471259,96192.0,96159.0,0.40148794]
["bitfinex","BTCUSD",1733324229380,0.10471259,96192.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733324229381,0.001,96163.0,96162.0,0.25]
["bitfinex","BTCUSD",1733324230097,0.001,96163.0,96162.0,0.2282]
["bitfinex","BTCUSD",1733324230348,0.002,96163.0,96148.0,0.38257652]
["bitfinex","BTCUSD",1733324230602,0.001,96163.0,96159.0,0.40230496]
["bitfinex","BTCUSD",1733324230843,0.001,96163.0,96136.0,0.2262]
["bitfinex","BTCUSD",1733324230844,0.02085401,96163.0,96157.0,0.40230496]
["bitfinex","BTCUSD",1733324231099,0.02085401,96163.0,96154.0,0.40230496]
["bitfinex","BTCUSD",1733324231100,0.023,96162.0,96154.0,0.40230496]
["bitfinex","BTCUSD",1733324231344,0.023,96162.0,96152.0,0.40230496]
["bitfinex","BTCUSD",1733324231345,0.207984,96161.0,96152.0,0.40230496]
["bitfinex","BTCUSD",1733324231590,0.023,96162.0,96152.0,0.40230496]
["bitfinex","BTCUSD",1733324231843,0.023,96162.0,96138.0,0.40248031]
["bitfinex","BTCUSD",1733324232070,0.023,96162.0,96143.0,0.15]
["bitfinex","BTCUSD",1733324232359,0.023,96162.0,96157.0,0.009]
["bitfinex","BTCUSD",1733324232610,0.023,96162.0,96144.0,0.10655324]
["bitfinex","BTCUSD",1733324232611,0.023,96162.0,96146.0,0.40230496]
["bitfinex","BTCUSD",1733324233356,0.023,96162.0,96147.0,0.40230496]
["bitfinex","BTCUSD",1733324233601,0.024,96162.0,96149.0,0.40230496]
["bitfinex","BTCUSD",1733324234082,0.024,96162.0,96147.0,0.40230496]
["bitfinex","BTCUSD",1733324234320,0.001,96162.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733324234554,0.02072773,96159.0,96154.0,0.25]
["bitfinex","BTCUSD",1733324234774,0.02072773,96159.0,96155.0,0.65885799]
["bitfinex","BTCUSD",1733324235049,0.02072773,96159.0,96157.0,0.15]
["bitfinex","BTCUSD",1733324235287,0.02072773,96159.0,96158.0,0.40309371]
["bitfinex","BTCUSD",1733324235525,0.02072773,96159.0,96116.0,0.20808]
["bitfinex","BTCUSD",1733324235526,0.208983,96162.0,96152.0,0.4032353]
["bitfinex","BTCUSD",1733324235744,0.208983,96162.0,96150.0,0.4032353]
["bitfinex","BTCUSD",1733324235745,0.001,96162.0,96150.0,0.4032353]
["bitfinex","BTCUSD",1733324236015,0.001,96162.0,96137.0,0.0008647]
["bitfinex","BTCUSD",1733324236016,0.001,96162.0,96154.0,0.005]
["bitfinex","BTCUSD",1733324236498,0.023,96167.0,96154.0,0.005]
["bitfinex","BTCUSD",1733324236733,0.023,96165.0,96154.0,0.005]
["bitfinex","BTCUSD",1733324236979,0.12771259,96165.0,96155.0,0.001]
["bitfinex","BTCUSD",1733324237456,0.12771259,96165.0,96150.0,0.4032353]
["bitfinex","BTCUSD",1733324237713,0.023,96158.0,96150.0,0.4032353]
["bitfinex","BTCUSD",1733324237945,0.001,96162.0,96149.0,0.4032353]
["bitfinex","BTCUSD",1733324238184,0.0808,96173.0,96148.0,0.4032353]
["bitfinex","BTCUSD",1733324238185,0.023,96160.0,96148.0,0.4032353]
["bitfinex","BTCUSD",1733324238422,0.023,96158.0,96148.0,0.4032353]
["bitfinex","BTCUSD",1733324238901,0.023,96158.0,96150.0,0.009]
["bitfinex","BTCUSD",1733324239135,0.023,96158.0,96149.0,0.4032353]
["bitfinex","BTCUSD",1733324239355,0.023,96158.0,96151.0,0.4032353]
["bitfinex","BTCUSD",1733324239611,0.023,96158.0,96152.0,0.4032353]
["bitfinex","BTCUSD",1733324240125,0.023,96161.0,96152.0,0.4032353]
["bitfinex","BTCUSD",1733324240372,0.023,96161.0,96157.0,0.4032353]
["bitfinex","BTCUSD",1733324240609,0.023,96159.0,96143.0,0.30637652]
["bitfinex","BTCUSD",1733324240843,0.003,96158.0,96144.0,0.03199057]
["bitfinex","BTCUSD",1733324241072,0.023,96157.0,96145.0,0.30637652]
["bitfinex","BTCUSD",1733324241298,0.023,96157.0,96152.0,0.30637652]
["bitfinex","BTCUSD",1733324241570,0.01078195,96171.0,96152.0,0.30637652]
["bitfinex","BTCUSD",1733324241571,0.004,96158.0,96152.0,0.30637652]
["bitfinex","BTCUSD",1733324241808,0.004,96158.0,96148.0,0.25]
["bitfinex","BTCUSD",1733324241809,0.004,96158.0,96154.0,0.15]
["bitfinex","BTCUSD",1733324242042,0.004,96158.0,96155.0,0.03199031]
["bitfinex","BTCUSD",1733324242275,0.005,96158.0,96155.0,0.30902574]
["bitfinex","BTCUSD",1733324242523,0.005,96158.0,96157.0,0.309391]
["bitfinex","BTCUSD",1733324242764,0.005,96158.0,96157.0,0.30944298]
["bitfinex","BTCUSD",1733324243016,0.023,96156.0,96153.0,0.30944298]
["bitfinex","BTCUSD",1733324243261,0.023,96154.0,96153.0,0.30944298]
["bitfinex","BTCUSD",1733324243495,0.208001,96153.0,96138.0,0.49446421]
["bitfinex","BTCUSD",1733324243717,0.023,96154.0,96139.0,0.03199895]
["bitfinex","BTCUSD",1733324243959,0.023,96152.0,96151.0,0.30977524]
["bitfinex","BTCUSD",1733324244198,0.023,96152.0,96138.0,0.00017535]
["bitfinex","BTCUSD",1733324244199,0.12771259,96152.0,96146.0,0.30977524]
["bitfinex","BTCUSD",1733324244416,0.023,96150.0,96138.0,0.00017535]
["bitfinex","BTCUSD",1733324244660,0.10471259,96149.0,96138.0,0.00017535]
["bitfinex","BTCUSD",1733324244900,0.21006799,96148.0,96139.0,0.002]
["bitfinex","BTCUSD",1733324245141,0.1,96129.0,96086.0,0.04163022]
["bitfinex","BTCUSD",1733324245364,0.1,96129.0,96045.0,0.25]
["bitfinex","BTCUSD",1733324245365,0.18706799,96111.0,96052.0,0.1]
["bitfinex","BTCUSD",1733324245588,0.18706799,96111.0,96054.0,0.00184209]
["bitfinex","BTCUSD",1733324245589,0.27771259,96110.0,96054.0,0.00184209]
["bitfinex","BTCUSD",1733324245847,0.28317012,96110.0,96054.0,0.00184209]
["bitfinex","BTCUSD",1733324246095,0.023,96108.0,96067.0,0.00027692]
["bitfinex","BTCUSD",1733324246312,0.023,96094.0,96067.0,0.00027692]
["bitfinex","BTCUSD",1733324246546,0.10471259,96093.0,96067.0,0.00027692]
["bitfinex","BTCUSD",1733324246797,0.12771259,96093.0,96067.0,0.00027692]
["bitfinex","BTCUSD",1733324247013,0.12788836,96093.0,96059.0,0.00027692]
["bitfinex","BTCUSD",1733324248434,0.12888836,96093.0,96059.0,0.00027692]
["bitfinex","BTCUSD",1733324248947,0.12988836,96093.0,96092.0,0.00906]
["bitfinex","BTCUSD",1733324249162,0.12988836,96093.0,96059.0,0.00027692]
["bitfinex","BTCUSD",1733324249163,0.1,96060.0,96059.0,0.00027692]
["bitfinex","BTCUSD",1733324249393,0.10471259,96060.0,96058.0,0.00027692]
["bitfinex","BTCUSD",1733324249609,0.33591759,96059.0,96058.0,0.00027692]
["bitfinex","BTCUSD",1733324250369,0.20822,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733324250568,0.33593259,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733324251416,0.12771259,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733324251693,0.001,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733324252360,0.001,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324252361,0.002,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324252586,0.025,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324253710,0.22971259,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324253992,0.12971259,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324254469,0.12871259,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324254691,0.13471259,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324256095,0.12871259,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733324256314,0.18484432,96052.0,96051.0,0.0122]
["bitfinex","BTCUSD",1733324256793,0.12971259,96052.0,96051.0,0.0122]
["bitfinex","BTCUSD",1733324258440,0.12971259,96052.0,96051.0,0.0130657]
["bitfinex","BTCUSD",1733324259645,0.001,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324259869,0.00017567,96059.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324260129,0.002,96052.0,96051.0,0.0180657]
["bitfinex","BTCUSD",1733324260353,0.002,96052.0,96051.0,0.0090657]
["bitfinex","BTCUSD",1733324260354,0.000832,96052.0,96051.0,0.0090657]
["bitfinex","BTCUSD",1733324260578,0.00017567,96059.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324260825,0.00017567,96059.0,96051.0,0.0090657]
["bitfinex","BTCUSD",1733324261044,0.001,96052.0,96051.0,0.0090657]
["bitfinex","BTCUSD",1733324261759,0.002,96052.0,96051.0,0.0180657]
["bitfinex","BTCUSD",1733324262004,0.001,96052.0,96051.0,0.0090657]
["bitfinex","BTCUSD",1733324262475,0.001,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324262476,0.009,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324262713,0.009,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324262714,0.004,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324262959,0.011,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324263471,0.034,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324263700,0.03,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324264189,0.034,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324264865,0.027,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324265322,0.03,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324265609,0.00017567,96059.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324265610,0.00017567,96059.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324265860,0.012,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324266320,0.007,96052.0,96051.0,0.0020657]
["bitfinex","BTCUSD",1733324266776,0.028,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324268645,0.034,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324269098,0.011,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324271048,0.00477905,96052.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324271061,0.00017567,96059.0,96051.0,0.0010657]
["bitfinex","BTCUSD",1733324271062,0.00017567,96059.0,96058.0,0.6]
["bitfinex","BTCUSD",1733324271275,0.208087,96114.0,96058.0,0.6]
["bitfinex","BTCUSD",1733324271276,0.208087,96114.0,96070.0,0.5]
["bitfinex","BTCUSD",1733324271519,0.208098,96109.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324271743,0.02042466,96113.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324271965,0.208081,96117.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324271966,0.208091,96112.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324272493,0.1,96134.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324272494,0.208083,96116.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324272709,0.208093,96111.0,96070.0,0.63713862]
["bitfinex","BTCUSD",1733324272940,0.208065,96124.0,96070.0,0.63713774]
["bitfinex","BTCUSD",1733324272941,0.0067314,96071.0,96070.0,0.63713774]
["bitfinex","BTCUSD",1733324273447,0.0067314,96071.0,96070.0,0.50529779]
["bitfinex","BTCUSD",1733324273669,0.0067314,96071.0,96070.0,0.60529779]
["bitfinex","BTCUSD",1733324274110,0.0067314,96071.0,96070.0,0.50529779]
["bitfinex","BTCUSD",1733324274369,0.0067314,96071.0,96070.0,0.70529779]
["bitfinex","BTCUSD",1733324274867,0.0037314,96071.0,96070.0,0.73718458]
["bitfinex","BTCUSD",1733324275119,0.0017314,96071.0,96070.0,0.48818458]
["bitfinex","BTCUSD",1733324275365,0.0017314,96071.0,96070.0,0.73818458]
["bitfinex","BTCUSD",1733324276262,0.0017314,96071.0,96070.0,0.78126125]
["bitfinex","BTCUSD",1733324280299,0.0017314,96071.0,96070.0,0.85936125]
["bitfinex","BTCUSD",1733324284013,0.208036,96138.0,96098.0,0.1]
["bitfinex","BTCUSD",1733324284247,0.10471259,96137.0,96102.0,0.15]
["bitfinex","BTCUSD",1733324284461,0.10471259,96137.0,96103.0,0.13850418]
["bitfinex","BTCUSD",1733324284697,0.10471259,96137.0,96104.0,0.15]
["bitfinex","BTCUSD",1733324284961,0.10471259,96137.0,96105.0,0.00184142]
["bitfinex","BTCUSD",1733324285184,0.10471259,96137.0,96105.0,0.03194757]
["bitfinex","BTCUSD",1733324285444,0.10471259,96137.0,96106.0,0.15184142]
["bitfinex","BTCUSD",1733324285705,0.023,96136.0,96106.0,0.15184142]
["bitfinex","BTCUSD",1733324285961,0.10488868,96137.0,96108.0,0.15]
["bitfinex","BTCUSD",1733324285962,0.00017609,96137.0,96108.0,0.15]
["bitfinex","BTCUSD",1733324286203,0.02127718,96123.0,96109.0,0.00184133]
["bitfinex","BTCUSD",1733324286462,0.208039,96136.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324286711,0.208039,96136.0,96109.0,0.00184133]
["bitfinex","BTCUSD",1733324287165,0.023,96135.0,96109.0,0.00184133]
["bitfinex","BTCUSD",1733324287381,0.023,96135.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324287382,0.03376361,96135.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324287655,0.208042,96134.0,96109.0,0.03191889]
["bitfinex","BTCUSD",1733324287897,0.208042,96134.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324287898,0.03376361,96135.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324288143,0.03376361,96135.0,96109.0,0.00184133]
["bitfinex","BTCUSD",1733324288371,0.03376361,96135.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324289362,0.023,96133.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324289829,0.02118352,96109.0,96108.0,0.25471259]
["bitfinex","BTCUSD",1733324290751,0.023,96101.0,96078.0,0.25]
["bitfinex","BTCUSD",1733324291013,0.023,96101.0,96082.0,0.04156776]
["bitfinex","BTCUSD",1733324291234,0.023,96101.0,96079.0,0.13664515]
["bitfinex","BTCUSD",1733324291235,0.023,96106.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733324291502,0.02118352,96109.0,96083.0,0.03194403]
["bitfinex","BTCUSD",1733324291503,0.023,96108.0,96083.0,0.03194403]
["bitfinex","BTCUSD",1733324291729,0.023,96108.0,96073.0,0.0764]
["bitfinex","BTCUSD",1733324291730,0.023,96108.0,96098.0,0.1]
["bitfinex","BTCUSD",1733324291957,0.023,96108.0,96101.0,0.25]
["bitfinex","BTCUSD",1733324292206,0.02317603,96108.0,96101.0,0.25]
["bitfinex","BTCUSD",1733324292435,0.02317603,96108.0,96102.0,0.15]
["bitfinex","BTCUSD",1733324292967,0.02317603,96108.0,96100.0,0.15]
["bitfinex","BTCUSD",1733324292968,0.02817603,96108.0,96100.0,0.15]
["bitfinex","BTCUSD",1733324293208,0.208101,96107.0,96090.0,0.0426582]
["bitfinex","BTCUSD",1733324293431,0.02317603,96108.0,96090.0,0.0426582]
["bitfinex","BTCUSD",1733324293432,0.02103267,96103.0,96090.0,0.0426582]
["bitfinex","BTCUSD",1733324293651,0.023,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1733324293877,0.023,96102.0,96083.0,0.001]
["bitfinex","BTCUSD",1733324294104,0.023,96102.0,96084.0,0.13851667]
["bitfinex","BTCUSD",1733324294357,0.023,96102.0,96085.0,0.18196226]
["bitfinex","BTCUSD",1733324294617,0.023,96102.0,96087.0,0.15]
["bitfinex","BTCUSD",1733324294872,0.023,96102.0,96088.0,0.03196226]
["bitfinex","BTCUSD",1733324295746,0.023,96102.0,96100.0,0.001]
["bitfinex","BTCUSD",1733324296247,0.023,96102.0,96087.0,0.15184176]
["bitfinex","BTCUSD",1733324296467,0.023,96102.0,96088.0,0.03196151]
["bitfinex","BTCUSD",1733324296932,0.023,96102.0,96087.0,0.15184176]
["bitfinex","BTCUSD",1733324297380,0.023,96102.0,96088.0,0.03380634]
["bitfinex","BTCUSD",1733324297607,0.023,96102.0,96089.0,0.03196458]
["bitfinex","BTCUSD",1733324297892,0.023,96107.0,96089.0,0.03196458]
["bitfinex","BTCUSD",1733324298145,0.00017603,96108.0,96090.0,0.00184176]
["bitfinex","BTCUSD",1733324298375,0.00017603,96108.0,96091.0,0.13667717]
["bitfinex","BTCUSD",1733324298625,0.00017603,96108.0,96102.0,0.15]
["bitfinex","BTCUSD",1733324298872,0.00017603,96108.0,96104.0,0.15]
["bitfinex","BTCUSD",1733324299092,0.01249501,96135.0,96106.0,0.15]
["bitfinex","BTCUSD",1733324299335,0.01249501,96135.0,96108.0,0.15]
["bitfinex","BTCUSD",1733324299607,0.01249501,96135.0,96109.0,0.03379471]
["bitfinex","BTCUSD",1733324299841,0.01249501,96135.0,96110.0,0.03195338]
["bitfinex","BTCUSD",1733324300292,0.02090175,96121.0,96110.0,0.03195338]
["bitfinex","BTCUSD",1733324300527,0.01349501,96135.0,96110.0,0.03195338]
["bitfinex","BTCUSD",1733324300747,0.023,96134.0,96111.0,0.03195338]
["bitfinex","BTCUSD",1733324300987,0.023,96134.0,96112.0,0.03195338]
["bitfinex","BTCUSD",1733324301203,0.023,96134.0,96113.0,0.03379471]
["bitfinex","BTCUSD",1733324301429,0.023,96134.0,96114.0,0.03195338]
["bitfinex","BTCUSD",1733324301652,0.023,96134.0,96110.0,0.009]
["bitfinex","BTCUSD",1733324301653,0.001,96121.0,96111.0,0.03195338]
["bitfinex","BTCUSD",1733324301875,0.001,96121.0,96112.0,0.03195338]
["bitfinex","BTCUSD",1733324302118,0.001,96121.0,96113.0,0.03195338]
["bitfinex","BTCUSD",1733324302330,0.001,96121.0,96111.0,0.03195338]
["bitfinex","BTCUSD",1733324302606,0.001,96121.0,96112.0,0.03195338]
["bitfinex","BTCUSD",1733324302607,0.023,96115.0,96112.0,0.03195338]
["bitfinex","BTCUSD",1733324302813,0.023,96115.0,96110.0,0.009]
["bitfinex","BTCUSD",1733324302814,0.208088,96113.0,96110.0,0.009]
["bitfinex","BTCUSD",1733324303122,0.231101,96107.0,96106.0,0.0005852]
["bitfinex","BTCUSD",1733324303305,0.33581359,96107.0,96106.0,0.0005852]
["bitfinex","BTCUSD",1733324304941,0.33681359,96107.0,96106.0,0.0095852]
["bitfinex","BTCUSD",1733324305700,0.33781359,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324305911,0.39130465,96107.0,96106.0,0.0095852]
["bitfinex","BTCUSD",1733324306358,0.39230465,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324306818,0.39776883,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324307467,0.39776636,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324307683,0.39776637,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324307937,0.39230465,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324308215,0.33781359,96107.0,96106.0,0.0185852]
["bitfinex","BTCUSD",1733324308627,0.208138,96090.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324308839,0.12771259,96089.0,96072.0,0.03208548]
["bitfinex","BTCUSD",1733324309947,0.023,96087.0,96072.0,0.03208548]
["bitfinex","BTCUSD",1733324310410,0.023,96088.0,96072.0,0.03208548]
["bitfinex","BTCUSD",1733324310908,0.023,96086.0,96072.0,0.03208548]
["bitfinex","BTCUSD",1733324311140,0.208149,96085.0,96072.0,0.03208548]
["bitfinex","BTCUSD",1733324311376,0.208158,96081.0,96072.0,0.03208548]
["bitfinex","BTCUSD",1733324311628,0.023,96080.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324311844,0.023,96080.0,96072.0,0.0320672]
["bitfinex","BTCUSD",1733324312148,0.023,96085.0,96072.0,0.0320672]
["bitfinex","BTCUSD",1733324312399,0.023,96085.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324312594,0.0798635,96085.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324312806,0.023,96079.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324313255,0.023,96079.0,96072.0,0.03205896]
["bitfinex","BTCUSD",1733324313697,0.023,96079.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324314189,0.026,96079.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324314664,0.003,96079.0,96072.0,0.28860357]
["bitfinex","BTCUSD",1733324314891,0.003,96079.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324314892,0.003,96079.0,96073.0,0.25874876]
["bitfinex","BTCUSD",1733324315120,0.003,96079.0,96074.0,0.03204876]
["bitfinex","BTCUSD",1733324315331,0.003,96079.0,96074.0,0.18204876]
["bitfinex","BTCUSD",1733324315547,0.208124,96097.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324315808,0.003,96079.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324316055,0.002,96079.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324316300,0.007,96079.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324316515,0.023,96096.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324316749,0.208124,96097.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324316750,0.003,96097.0,96075.0,0.03204876]
["bitfinex","BTCUSD",1733324316977,0.023,96096.0,96075.0,0.03304876]
["bitfinex","BTCUSD",1733324317222,0.023,96096.0,96076.0,0.03204876]
["bitfinex","BTCUSD",1733324317432,0.208114,96102.0,96076.0,0.03204876]
["bitfinex","BTCUSD",1733324317433,0.023,96101.0,96076.0,0.03204876]
["bitfinex","BTCUSD",1733324317650,0.023,96078.0,96075.0,0.001]
["bitfinex","BTCUSD",1733324317862,0.008,96079.0,96075.0,0.001]
["bitfinex","BTCUSD",1733324318831,0.208123,96097.0,96074.0,0.04187863]
["bitfinex","BTCUSD",1733324319049,0.023,96094.0,96074.0,0.04187863]
["bitfinex","BTCUSD",1733324319273,0.208127,96095.0,96075.0,0.001]
["bitfinex","BTCUSD",1733324319490,0.208127,96095.0,96073.0,0.11945056]
["bitfinex","BTCUSD",1733324319708,0.023,96083.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324319971,0.023,96078.0,96075.0,0.001]
["bitfinex","BTCUSD",1733324320263,0.023,96078.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324320470,0.023,96078.0,96075.0,0.001]
["bitfinex","BTCUSD",1733324320691,0.208124,96097.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324320901,0.023,96094.0,96071.0,0.0017314]
["bitfinex","BTCUSD",1733324321128,0.023,96092.0,96072.0,0.0017264]
["bitfinex","BTCUSD",1733324321830,0.023,96094.0,96072.0,0.0017264]
["bitfinex","BTCUSD",1733324322049,0.003,96083.0,96073.0,0.0018421]
["bitfinex","BTCUSD",1733324322303,0.023,96082.0,96074.0,0.03203569]
["bitfinex","BTCUSD",1733324322511,0.003,96078.0,96073.0,0.03203569]
["bitfinex","BTCUSD",1733324322732,0.003,96078.0,96075.0,0.00184211]
["bitfinex","BTCUSD",1733324322951,0.023,96091.0,96076.0,0.03204369]
["bitfinex","BTCUSD",1733324323161,0.002,96083.0,96073.0,0.03204369]
["bitfinex","BTCUSD",1733324323373,0.023,96082.0,96074.0,0.03204369]
["bitfinex","BTCUSD",1733324323591,0.023,96082.0,96073.0,0.03204369]
["bitfinex","BTCUSD",1733324323800,0.023,96090.0,96072.0,0.0017264]
["bitfinex","BTCUSD",1733324324037,0.008,96078.0,96075.0,0.001]
["bitfinex","BTCUSD",1733324324698,0.008,96078.0,96076.0,0.03206084]
["bitfinex","BTCUSD",1733324325158,0.005,96078.0,96076.0,0.03206084]
["bitfinex","BTCUSD",1733324325817,0.002,96082.0,96076.0,0.03206084]
["bitfinex","BTCUSD",1733324326039,0.023,96081.0,96077.0,0.03206084]
["bitfinex","BTCUSD",1733324326287,0.023,96081.0,96078.0,0.03206084]
["bitfinex","BTCUSD",1733324326498,0.023,96086.0,96073.0,0.03206084]
["bitfinex","BTCUSD",1733324326728,0.006,96078.0,96076.0,0.001]
["bitfinex","BTCUSD",1733324326939,0.023,96077.0,96072.0,0.0017264]
["bitfinex","BTCUSD",1733324327193,0.023,96077.0,96073.0,0.03206916]
["bitfinex","BTCUSD",1733324327414,0.023,96080.0,96073.0,0.03206916]
["bitfinex","BTCUSD",1733324327881,0.023,96084.0,96073.0,0.03206916]
["bitfinex","BTCUSD",1733324328589,0.004,96081.0,96074.0,0.00184223]
["bitfinex","BTCUSD",1733324328835,0.004,96081.0,96075.0,0.00184205]
["bitfinex","BTCUSD",1733324329044,0.023,96099.0,96075.0,0.00184205]
["bitfinex","BTCUSD",1733324329262,0.002,96084.0,96075.0,0.00184205]
["bitfinex","BTCUSD",1733324329487,0.006,96078.0,96076.0,0.001]
["bitfinex","BTCUSD",1733324329712,0.002,96084.0,96075.0,0.10471259]
["bitfinex","BTCUSD",1733324329922,0.005,96081.0,96075.0,0.10546508]
["bitfinex","BTCUSD",1733324330383,0.02358642,96100.0,96075.0,0.10446508]
["bitfinex","BTCUSD",1733324330584,0.005,96084.0,96075.0,0.10362311]
["bitfinex","BTCUSD",1733324331012,0.023,96098.0,96075.0,0.10446508]
["bitfinex","BTCUSD",1733324331261,0.023,96099.0,96075.0,0.10446508]
["bitfinex","BTCUSD",1733324331486,0.02358642,96100.0,96076.0,0.03208188]
["bitfinex","BTCUSD",1733324331926,0.005,96081.0,96076.0,0.03208188]
["bitfinex","BTCUSD",1733324332176,0.008,96081.0,96076.0,0.03208188]
["bitfinex","BTCUSD",1733324332619,0.005,96081.0,96076.0,0.03208188]
["bitfinex","BTCUSD",1733324332847,0.005,96081.0,96076.0,0.03608188]
["bitfinex","BTCUSD",1733324333066,0.02458642,96100.0,96077.0,0.03208188]
["bitfinex","BTCUSD",1733324333500,0.005,96099.0,96077.0,0.03208188]
["bitfinex","BTCUSD",1733324333728,0.003,96081.0,96077.0,0.03208188]
["bitfinex","BTCUSD",1733324334285,0.009,96081.0,96077.0,0.03208188]
["bitfinex","BTCUSD",1733324334492,0.009,96081.0,96078.0,0.33245458]
["bitfinex","BTCUSD",1733324334708,0.009,96081.0,96079.0,0.23118188]
["bitfinex","BTCUSD",1733324334922,0.009,96081.0,96080.0,0.28863624]
["bitfinex","BTCUSD",1733324334923,0.003,96081.0,96080.0,0.28863624]
["bitfinex","BTCUSD",1733324335151,0.006,96099.0,96090.0,0.15]
["bitfinex","BTCUSD",1733324335374,0.006,96099.0,96092.0,0.15]
["bitfinex","BTCUSD",1733324335624,0.006,96099.0,96089.0,0.25]
["bitfinex","BTCUSD",1733324335625,0.006,96099.0,96094.0,0.15]
["bitfinex","BTCUSD",1733324335908,0.006,96099.0,96096.0,0.15]
["bitfinex","BTCUSD",1733324336159,0.006,96099.0,96098.0,0.15]
["bitfinex","BTCUSD",1733324336372,0.006,96099.0,96098.0,0.28863588]
["bitfinex","BTCUSD",1733324336592,0.00058642,96100.0,96098.0,0.28679447]
["bitfinex","BTCUSD",1733324336866,0.00058642,96100.0,96099.0,0.53863586]
["bitfinex","BTCUSD",1733324337081,0.00058642,96100.0,96099.0,0.53679447]
["bitfinex","BTCUSD",1733324337560,0.00058642,96100.0,96099.0,0.28679447]
["bitfinex","BTCUSD",1733324338247,0.00458642,96100.0,96099.0,0.32930253]
["bitfinex","BTCUSD",1733324338698,0.00658642,96100.0,96099.0,0.32930253]
["bitfinex","BTCUSD",1733324339205,0.00458642,96100.0,96099.0,0.32930253]
["bitfinex","BTCUSD",1733324339628,0.00458642,96100.0,96099.0,0.22458994]
["bitfinex","BTCUSD",1733324339837,0.00458642,96100.0,96099.0,0.07458994]
["bitfinex","BTCUSD",1733324340558,0.00658642,96100.0,96099.0,0.07458994]
["bitfinex","BTCUSD",1733324341435,0.00658642,96100.0,96077.0,0.20408994]
["bitfinex","BTCUSD",1733324341648,0.00658642,96100.0,96082.0,0.05408994]
["bitfinex","BTCUSD",1733324341864,0.00658642,96100.0,96083.0,0.13863464]
["bitfinex","BTCUSD",1733324342077,0.00658642,96100.0,96084.0,0.03208045]
["bitfinex","BTCUSD",1733324342287,0.00658642,96100.0,96085.0,0.10655419]
["bitfinex","BTCUSD",1733324342493,0.00458642,96100.0,96086.0,0.03208045]
["bitfinex","BTCUSD",1733324342712,0.00058642,96100.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733324342921,0.00058642,96100.0,96088.0,0.03208045]
["bitfinex","BTCUSD",1733324343144,0.00058642,96100.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733324343397,0.00058642,96100.0,96090.0,0.03208045]
["bitfinex","BTCUSD",1733324343607,0.00058642,96100.0,96085.0,0.005]
["bitfinex","BTCUSD",1733324343821,0.00058642,96100.0,96086.0,0.03207708]
["bitfinex","BTCUSD",1733324344277,0.00058642,96100.0,96088.0,0.002]
["bitfinex","BTCUSD",1733324344498,0.00058642,96100.0,96089.0,0.00184178]
["bitfinex","BTCUSD",1733324345338,0.00058642,96100.0,96090.0,0.10471259]
["bitfinex","BTCUSD",1733324345548,0.00058642,96100.0,96090.0,0.10655437]
["bitfinex","BTCUSD",1733324345807,0.00358642,96100.0,96090.0,0.10655437]
["bitfinex","BTCUSD",1733324346041,0.00358642,96100.0,96091.0,0.03206373]
["bitfinex","BTCUSD",1733324346042,0.00558642,96100.0,96091.0,0.03206373]
["bitfinex","BTCUSD",1733324346250,0.00258642,96100.0,96092.0,0.10471259]
["bitfinex","BTCUSD",1733324346461,0.00658642,96100.0,96092.0,0.10471259]
["bitfinex","BTCUSD",1733324346714,0.00658642,96100.0,96093.0,0.03206373]
["bitfinex","BTCUSD",1733324346715,0.00058642,96100.0,96093.0,0.03206373]
["bitfinex","BTCUSD",1733324346986,0.00058642,96100.0,96094.0,0.10471259]
["bitfinex","BTCUSD",1733324346987,0.00358642,96100.0,96094.0,0.10471259]
["bitfinex","BTCUSD",1733324347222,0.00858642,96100.0,96095.0,0.00184159]
["bitfinex","BTCUSD",1733324347470,0.00858642,96100.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733324347692,0.01344982,96100.0,96097.0,0.03207235]
["bitfinex","BTCUSD",1733324347910,0.01344982,96100.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733324348206,0.01044982,96100.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733324348437,0.01244982,96100.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733324348933,0.01244982,96100.0,96090.0,0.0428166]
["bitfinex","BTCUSD",1733324348934,0.00144982,96100.0,96090.0,0.0428166]
["bitfinex","BTCUSD",1733324349175,0.00144982,96100.0,96091.0,0.03207314]
["bitfinex","BTCUSD",1733324349442,0.00144982,96100.0,96094.0,0.001]
["bitfinex","BTCUSD",1733324349443,0.01044982,96100.0,96094.0,0.001]
["bitfinex","BTCUSD",1733324349630,0.01044982,96100.0,96081.0,0.15]
["bitfinex","BTCUSD",1733324349631,0.00544982,96100.0,96083.0,0.04272361]
["bitfinex","BTCUSD",1733324349869,0.023,96099.0,96096.0,0.001]
["bitfinex","BTCUSD",1733324350115,0.023,96099.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324350326,0.023,96099.0,96081.0,0.04184459]
["bitfinex","BTCUSD",1733324350587,0.023,96097.0,96091.0,0.001]
["bitfinex","BTCUSD",1733324350863,0.00844982,96100.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324350864,0.023,96099.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324351129,0.00344982,96100.0,96083.0,0.00184191]
["bitfinex","BTCUSD",1733324351403,0.00144982,96100.0,96084.0,0.13680366]
["bitfinex","BTCUSD",1733324351586,0.00244982,96100.0,96085.0,0.03209107]
["bitfinex","BTCUSD",1733324352284,0.00244982,96100.0,96096.0,0.001]
["bitfinex","BTCUSD",1733324352285,0.008,96099.0,96096.0,0.001]
["bitfinex","BTCUSD",1733324352500,0.16891006,96098.0,96097.0,0.03209107]
["bitfinex","BTCUSD",1733324352723,0.14591006,96085.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324352935,0.023,96084.0,96080.0,0.03205825]
["bitfinex","BTCUSD",1733324353150,0.023,96084.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324353151,0.14591006,96081.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324353381,0.023,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324353848,0.123,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324355407,0.123,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324355613,0.137,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324356281,0.132,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324356533,0.04591006,96084.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324356742,0.009,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324357735,0.04591006,96081.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324357955,0.005,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324358450,0.1,96093.0,96079.0,0.03376233]
["bitfinex","BTCUSD",1733324358670,0.005,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324358893,0.005,96080.0,96079.0,0.03376276]
["bitfinex","BTCUSD",1733324359321,0.04591006,96088.0,96079.0,0.03376276]
["bitfinex","BTCUSD",1733324359533,0.009,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324359968,0.04591006,96088.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324360189,0.009,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324360424,0.009,96080.0,96079.0,0.0347659]
["bitfinex","BTCUSD",1733324361123,0.005,96080.0,96079.0,0.0337659]
["bitfinex","BTCUSD",1733324361354,0.105,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324361588,0.15091006,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324362067,0.17162243,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324362602,0.15091006,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324362838,0.15091006,96080.0,96079.0,0.0017268]
["bitfinex","BTCUSD",1733324363079,0.15091006,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324363080,0.15991006,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324363326,0.014,96080.0,96079.0,0.0027268]
["bitfinex","BTCUSD",1733324365177,0.014,96080.0,96079.0,0.0347528]
["bitfinex","BTCUSD",1733324368859,0.014,96080.0,96073.0,0.0788264]
["bitfinex","BTCUSD",1733324368860,0.1,96074.0,96073.0,0.0017264]
["bitfinex","BTCUSD",1733324369093,0.1,96074.0,96070.0,1e-08]
["bitfinex","BTCUSD",1733324369094,0.04591006,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1733324369314,0.04591006,96071.0,96040.0,0.0008648]
["bitfinex","BTCUSD",1733324369315,0.37713006,96052.0,96040.0,0.0008648]
["bitfinex","BTCUSD",1733324369569,0.60444265,96052.0,96040.0,0.0008648]
["bitfinex","BTCUSD",1733324370490,0.50502871,96052.0,96040.0,0.0008648]
["bitfinex","BTCUSD",1733324370730,0.50502871,96052.0,96051.0,0.0100657]
["bitfinex","BTCUSD",1733324370731,0.17049612,96052.0,96051.0,0.0100657]
["bitfinex","BTCUSD",1733324370955,0.14749612,96052.0,96051.0,0.0100657]
["bitfinex","BTCUSD",1733324371183,0.17049612,96052.0,96051.0,0.0100657]
["bitfinex","BTCUSD",1733324372332,0.17149612,96052.0,96051.0,0.0100657]
["bitfinex","BTCUSD",1733324372799,0.04591006,96043.0,96040.0,0.0008648]
["bitfinex","BTCUSD",1733324373028,0.16891006,96035.0,95988.0,0.4998214]
["bitfinex","BTCUSD",1733324373266,0.12480731,96044.0,95986.0,0.2644995]
["bitfinex","BTCUSD",1733324373267,0.62722806,96007.0,95999.0,0.00027702]
["bitfinex","BTCUSD",1733324373499,0.62724306,96000.0,95999.0,0.00027702]
["bitfinex","BTCUSD",1733324373744,0.73195565,96000.0,95999.0,0.00027702]
["bitfinex","BTCUSD",1733324373980,0.73195565,96000.0,95962.0,0.0019042]
["bitfinex","BTCUSD",1733324373981,0.16891006,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324374240,0.16891006,95963.0,95962.0,0.00033706]
["bitfinex","BTCUSD",1733324375191,0.1694954,95963.0,95962.0,0.00033706]
["bitfinex","BTCUSD",1733324375653,0.1694954,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324375657,0.18744494,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324376117,0.18644494,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324376855,0.1554954,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324377083,0.28320799,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324377309,0.49162099,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324377556,0.49762099,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324378043,0.48262099,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324378291,0.55272289,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324378758,0.48262099,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324379216,0.27520799,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324379444,0.27620799,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324379684,0.27520799,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324379920,0.27620799,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324380136,0.34450969,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733324380893,0.34450969,95963.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324380894,0.45439106,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324381126,0.45439106,95932.0,95929.0,0.00027706]
["bitfinex","BTCUSD",1733324381127,0.14591006,95912.0,95901.0,0.04234997]
["bitfinex","BTCUSD",1733324381368,0.04591006,95912.0,95901.0,0.04234997]
["bitfinex","BTCUSD",1733324381645,0.25062265,95912.0,95901.0,0.04234997]
["bitfinex","BTCUSD",1733324381878,0.14591006,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324382344,0.14949468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324382590,0.18744415,95912.0,95892.0,0.04319257]
["bitfinex","BTCUSD",1733324382838,0.17249468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324383312,0.15049468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324383525,0.14949468,95912.0,95891.0,0.00204563]
["bitfinex","BTCUSD",1733324383672,0.14649468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324383889,0.14849468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324384104,0.14749468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324384275,0.14649468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324384552,0.18424415,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324384766,0.17049468,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324384981,0.00158462,95912.0,95898.0,0.15]
["bitfinex","BTCUSD",1733324385198,0.00058462,95912.0,95899.0,0.00184547]
["bitfinex","BTCUSD",1733324385423,0.00158462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324385642,0.00858462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324385901,0.00758462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324386110,0.01658462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324386555,0.01658462,95912.0,95899.0,0.208551]
["bitfinex","BTCUSD",1733324386556,0.01658462,95912.0,95897.0,0.2265]
["bitfinex","BTCUSD",1733324386779,0.01058462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324386997,0.00358462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324387495,0.00758462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324387700,0.00458462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324387950,0.00458462,95912.0,95897.0,0.4765]
["bitfinex","BTCUSD",1733324387951,0.00758462,95912.0,95897.0,0.4765]
["bitfinex","BTCUSD",1733324388157,0.00758462,95912.0,95898.0,0.00184522]
["bitfinex","BTCUSD",1733324388377,0.00758462,95912.0,95909.0,0.25]
["bitfinex","BTCUSD",1733324389483,0.00758462,95912.0,95910.0,0.15184516]
["bitfinex","BTCUSD",1733324389709,0.00758462,95912.0,95910.0,0.15]
["bitfinex","BTCUSD",1733324389927,0.00758462,95912.0,95897.0,0.0765]
["bitfinex","BTCUSD",1733324390136,0.00758462,95912.0,95898.0,0.00184536]
["bitfinex","BTCUSD",1733324390575,0.00758462,95912.0,95906.0,0.15]
["bitfinex","BTCUSD",1733324391707,0.00758462,95912.0,95907.0,0.00184526]
["bitfinex","BTCUSD",1733324392200,0.00758462,95912.0,95911.0,0.25491259]
["bitfinex","BTCUSD",1733324395368,0.00758462,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324400476,0.10758462,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324400693,0.00758462,95912.0,95911.0,0.2519296]
["bitfinex","BTCUSD",1733324400910,0.00758462,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324400911,0.10758462,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324401172,0.05049468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324401394,0.14649468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324401883,0.15149468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324402097,0.16756553,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324402594,0.07656553,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324402825,0.15849468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324403287,0.15549468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324403504,0.05549468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324403779,0.16149468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324404014,0.05249468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324404227,0.16149468,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324404478,0.28235674,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324404924,0.63325674,95912.0,95911.0,0.0019296]
["bitfinex","BTCUSD",1733324405169,0.63325674,95912.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324405170,0.52747706,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324405393,0.73218965,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324405644,0.63218965,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324405861,0.74706839,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733324406114,0.24591006,95890.0,95841.0,0.00184636]
["bitfinex","BTCUSD",1733324406380,0.14591006,95867.0,95821.0,0.077]
["bitfinex","BTCUSD",1733324406600,0.25062265,95867.0,95851.0,0.0432321]
["bitfinex","BTCUSD",1733324407077,0.25633836,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324407329,0.25062265,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324407590,0.31950877,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324407824,0.67120877,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324408058,0.73431907,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324408275,0.74002935,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324408516,0.66601721,95867.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324408741,0.35456506,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324409020,0.63227765,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324409238,0.42362265,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324409474,0.42932094,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324409686,0.51828454,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324409914,0.50128454,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324410172,0.40662265,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324410413,0.42136019,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324410637,0.27836019,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733324411279,0.04591006,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733324412057,0.25062265,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733324412275,0.29672265,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733324412499,0.57330655,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733324412746,0.55460806,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733324413000,0.55460806,95832.0,95766.0,0.25]
["bitfinex","BTCUSD",1733324413001,0.35464306,95816.0,95769.0,0.208834]
["bitfinex","BTCUSD",1733324413222,0.35464306,95816.0,95766.0,0.25]
["bitfinex","BTCUSD",1733324413223,0.45935565,95816.0,95766.0,0.25]
["bitfinex","BTCUSD",1733324413464,0.45935565,95816.0,95765.0,0.0493]
["bitfinex","BTCUSD",1733324413465,0.80703602,95816.0,95765.0,0.0493]
["bitfinex","BTCUSD",1733324413674,0.70465206,95812.0,95765.0,0.25]
["bitfinex","BTCUSD",1733324413889,0.14591006,95772.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324414140,0.06098584,95772.0,95756.0,0.25]
["bitfinex","BTCUSD",1733324414400,0.06098584,95772.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324414639,0.16569843,95772.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324415077,0.18226827,95772.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324415504,0.16569843,95772.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324415723,0.26985784,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324415945,0.16569843,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1733324416164,0.16569843,95752.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324416165,0.06098584,95737.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324416386,0.16569843,95737.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324416903,0.20315757,95737.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324417153,0.16569843,95737.0,95709.0,0.208964]
["bitfinex","BTCUSD",1733324417371,0.16569843,95737.0,95713.0,0.25]
["bitfinex","BTCUSD",1733324417590,0.16569843,95737.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324417824,0.41628125,95737.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324418050,0.31098584,95732.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324418279,0.41569843,95732.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324418504,0.61852989,95732.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324418765,0.16569843,95732.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733324419022,0.01507578,95725.0,95711.0,0.00017281]
["bitfinex","BTCUSD",1733324419263,0.01507578,95736.0,95713.0,0.25]
["bitfinex","BTCUSD",1733324419517,0.001,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1733324419969,0.001,95732.0,95726.0,0.00184884]
["bitfinex","BTCUSD",1733324419970,0.00058282,95737.0,95726.0,0.15]
["bitfinex","BTCUSD",1733324420196,0.00058282,95737.0,95714.0,0.10471259]
["bitfinex","BTCUSD",1733324420197,0.04591006,95719.0,95711.0,0.00317281]
["bitfinex","BTCUSD",1733324420446,0.04591006,95712.0,95711.0,0.00317281]
["bitfinex","BTCUSD",1733324420662,0.04098584,95712.0,95711.0,0.00317281]
["bitfinex","BTCUSD",1733324420959,0.10471259,95712.0,95711.0,0.00317281]
["bitfinex","BTCUSD",1733324421225,0.1,95698.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324421465,0.10471259,95698.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324421807,0.20471259,95698.0,95697.0,0.01372492]
["bitfinex","BTCUSD",1733324422260,0.10471259,95698.0,95697.0,0.01372492]
["bitfinex","BTCUSD",1733324422769,0.10529505,95698.0,95697.0,0.01372492]
["bitfinex","BTCUSD",1733324422959,0.1,95676.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324423168,0.20471259,95676.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324423315,0.35471259,95676.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324423525,0.45754405,95676.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324424278,0.45754405,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324424560,0.35571259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324424785,0.25471259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324425004,0.25571259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324425215,0.35671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324425430,0.25671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324425914,0.22566502,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324426129,0.20671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324426383,0.10571259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324426611,0.10671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324427275,0.31575059,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324427533,0.10671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324428020,0.20671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324428240,0.35671259,95676.0,95675.0,0.0015397]
["bitfinex","BTCUSD",1733324428447,0.35671259,95676.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324428448,0.09,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1733324428716,0.09,95672.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324428717,0.209091,95652.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324428942,0.62552859,95652.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324429464,0.20911,95644.0,95642.0,0.03214]
["bitfinex","BTCUSD",1733324429684,0.10471259,95643.0,95642.0,0.03214]
["bitfinex","BTCUSD",1733324430125,0.1952947,95643.0,95642.0,0.03214]
["bitfinex","BTCUSD",1733324430335,0.1052947,95643.0,95642.0,0.03214]
["bitfinex","BTCUSD",1733324431444,0.00058211,95643.0,95642.0,0.03214]
["bitfinex","BTCUSD",1733324431885,0.00058211,95643.0,95642.0,0.04214]
["bitfinex","BTCUSD",1733324431886,0.00158211,95643.0,95642.0,0.04214]
["bitfinex","BTCUSD",1733324432138,0.00122525,95643.0,95642.0,0.04214]
["bitfinex","BTCUSD",1733324432324,0.00022525,95643.0,95642.0,0.29685259]
["bitfinex","BTCUSD",1733324432560,0.00622525,95643.0,95642.0,0.29771909]
["bitfinex","BTCUSD",1733324432789,0.0464,95696.0,95670.0,0.01]
["bitfinex","BTCUSD",1733324433037,0.209038,95677.0,95660.0,0.01]
["bitfinex","BTCUSD",1733324433251,0.0909385,95696.0,95631.0,0.02300018]
["bitfinex","BTCUSD",1733324433252,0.10471259,95676.0,95631.0,0.02300018]
["bitfinex","BTCUSD",1733324433471,0.10471259,95676.0,95632.0,0.11471259]
["bitfinex","BTCUSD",1733324433472,0.001,95643.0,95632.0,0.11471259]
["bitfinex","BTCUSD",1733324433675,0.001,95643.0,95642.0,0.01]
["bitfinex","BTCUSD",1733324433880,0.001,95643.0,95631.0,0.01000018]
["bitfinex","BTCUSD",1733324434093,0.001,95643.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324434297,0.10571259,95643.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324434570,0.001,95643.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324434792,0.209095,95651.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324434793,0.41819,95651.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324435041,0.1052947,95643.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324435239,0.209115,95641.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324435682,0.00058211,95643.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324435683,0.209128,95636.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324435901,0.20913,95634.0,95631.0,0.00600018]
["bitfinex","BTCUSD",1733324436149,0.209135,95632.0,95631.0,0.00600018]
["bitfinex","BTCUSD",1733324436368,0.10471259,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324436840,0.02054314,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324437133,0.001,95641.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324437331,0.10571259,95641.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324437590,0.10571259,95641.0,95640.0,0.01]
["bitfinex","BTCUSD",1733324437591,0.001,95641.0,95640.0,0.01]
["bitfinex","BTCUSD",1733324438004,0.00058211,95643.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324438005,0.00058211,95643.0,95642.0,0.01]
["bitfinex","BTCUSD",1733324438474,0.00058211,95643.0,95642.0,0.11471259]
["bitfinex","BTCUSD",1733324438904,0.00058211,95643.0,95642.0,0.21656274]
["bitfinex","BTCUSD",1733324439118,0.1667,95714.0,95682.0,0.01]
["bitfinex","BTCUSD",1733324439333,0.208987,95700.0,95684.0,0.01]
["bitfinex","BTCUSD",1733324439602,0.20899,95698.0,95684.0,0.01]
["bitfinex","BTCUSD",1733324439851,0.0213,95713.0,95684.0,0.01]
["bitfinex","BTCUSD",1733324440040,0.31367259,95712.0,95687.0,0.01]
["bitfinex","BTCUSD",1733324440257,0.31367259,95712.0,95675.0,0.20904]
["bitfinex","BTCUSD",1733324440258,0.10471259,95712.0,95692.0,0.01]
["bitfinex","BTCUSD",1733324440467,0.09,95725.0,95692.0,0.01]
["bitfinex","BTCUSD",1733324440688,0.208953,95715.0,95687.0,0.01]
["bitfinex","BTCUSD",1733324440929,0.10471259,95714.0,95686.0,0.01]
["bitfinex","BTCUSD",1733324441358,0.10471259,95714.0,95691.0,0.01]
["bitfinex","BTCUSD",1733324441591,0.10471259,95714.0,95705.0,0.01]
["bitfinex","BTCUSD",1733324441798,0.20891,95735.0,95706.0,0.01]
["bitfinex","BTCUSD",1733324441799,0.001,95725.0,95706.0,0.01]
["bitfinex","BTCUSD",1733324442008,0.001,95725.0,95715.0,0.01]
["bitfinex","BTCUSD",1733324442248,0.001,95725.0,95724.0,0.01]
["bitfinex","BTCUSD",1733324442461,0.208879,95750.0,95734.0,0.01]
["bitfinex","BTCUSD",1733324442712,0.10471259,95743.0,95734.0,0.01]
["bitfinex","BTCUSD",1733324442923,0.208897,95741.0,95735.0,0.01]
["bitfinex","BTCUSD",1733324443136,0.208901,95739.0,95735.0,0.01]
["bitfinex","BTCUSD",1733324443400,0.00231686,95739.0,95735.0,0.01]
["bitfinex","BTCUSD",1733324443599,0.208903,95738.0,95735.0,0.01]
["bitfinex","BTCUSD",1733324443837,0.00231686,95739.0,95735.0,0.01]
["bitfinex","BTCUSD",1733324444042,0.208903,95738.0,95735.0,0.01]
["bitfinex","BTCUSD",1733324444498,0.10471259,95737.0,95710.0,0.0812]
["bitfinex","BTCUSD",1733324444770,0.10471259,95737.0,95715.0,0.01]
["bitfinex","BTCUSD",1733324444980,0.205927,95727.0,95715.0,0.01]
["bitfinex","BTCUSD",1733324445181,0.208918,95731.0,95718.0,0.01]
["bitfinex","BTCUSD",1733324445394,0.208905,95738.0,95718.0,0.01]
["bitfinex","BTCUSD",1733324445635,0.10471259,95730.0,95718.0,0.01]
["bitfinex","BTCUSD",1733324445840,0.10471259,95730.0,95693.0,0.0763]
["bitfinex","BTCUSD",1733324445841,0.10471259,95730.0,95700.0,0.01]
["bitfinex","BTCUSD",1733324446057,0.15,95729.0,95700.0,0.01]
["bitfinex","BTCUSD",1733324446270,0.208957,95714.0,95700.0,0.01]
["bitfinex","BTCUSD",1733324446501,0.208957,95714.0,95699.0,0.01]
["bitfinex","BTCUSD",1733324446502,0.31366959,95714.0,95699.0,0.01]
["bitfinex","BTCUSD",1733324446725,0.15,95727.0,95676.0,0.01]
["bitfinex","BTCUSD",1733324446726,0.209016,95687.0,95676.0,0.01]
["bitfinex","BTCUSD",1733324446936,0.209002,95693.0,95675.0,0.0818]
["bitfinex","BTCUSD",1733324447139,0.10471259,95710.0,95693.0,0.01]
["bitfinex","BTCUSD",1733324447435,0.00231686,95739.0,95700.0,0.01]
["bitfinex","BTCUSD",1733324447436,0.0017344,95739.0,95700.0,0.01]
["bitfinex","BTCUSD",1733324447658,0.0017344,95739.0,95708.0,0.01]
["bitfinex","BTCUSD",1733324447659,0.10471259,95726.0,95708.0,0.01]
["bitfinex","BTCUSD",1733324447879,0.208931,95725.0,95708.0,0.01]
["bitfinex","BTCUSD",1733324448088,0.20895,95717.0,95708.0,0.01]
["bitfinex","BTCUSD",1733324448315,0.208936,95723.0,95708.0,0.01]
["bitfinex","BTCUSD",1733324448548,0.20894,95721.0,95708.0,0.01]
["bitfinex","BTCUSD",1733324448798,0.20894,95721.0,95696.0,0.01]
["bitfinex","BTCUSD",1733324448799,0.10471259,95720.0,95696.0,0.01]
["bitfinex","BTCUSD",1733324449040,0.10471259,95720.0,95702.0,0.01]
["bitfinex","BTCUSD",1733324449438,0.10471259,95720.0,95708.0,0.009]
["bitfinex","BTCUSD",1733324449858,0.001,95725.0,95708.0,0.019]
["bitfinex","BTCUSD",1733324450079,0.001,95725.0,95712.0,0.01]
["bitfinex","BTCUSD",1733324450291,0.10471259,95724.0,95712.0,0.01]
["bitfinex","BTCUSD",1733324450717,0.00522063,95723.0,95712.0,0.01]
["bitfinex","BTCUSD",1733324451154,0.00522063,95723.0,95702.0,0.00202533]
["bitfinex","BTCUSD",1733324451155,0.00522063,95723.0,95722.0,0.01]
["bitfinex","BTCUSD",1733324451388,0.0017344,95739.0,95722.0,0.11471259]
["bitfinex","BTCUSD",1733324451639,0.0017344,95739.0,95713.0,0.07834906]
["bitfinex","BTCUSD",1733324451640,0.10471259,95738.0,95713.0,0.0765]
["bitfinex","BTCUSD",1733324451864,0.10471259,95738.0,95711.0,0.01]
["bitfinex","BTCUSD",1733324451865,0.208935,95724.0,95712.0,0.005]
["bitfinex","BTCUSD",1733324452088,0.208935,95724.0,95715.0,0.0038124]
["bitfinex","BTCUSD",1733324452301,0.10471259,95738.0,95721.0,0.0038124]
["bitfinex","BTCUSD",1733324452556,0.10471259,95738.0,95702.0,0.00017603]
["bitfinex","BTCUSD",1733324452557,0.0017344,95739.0,95731.0,0.0038124]
["bitfinex","BTCUSD",1733324453779,0.0017344,95739.0,95732.0,0.0038124]
["bitfinex","BTCUSD",1733324453967,0.00231686,95739.0,95727.0,0.0038124]
["bitfinex","BTCUSD",1733324454163,0.00231686,95739.0,95722.0,0.007]
["bitfinex","BTCUSD",1733324454164,0.00231686,95739.0,95732.0,0.0038124]
["bitfinex","BTCUSD",1733324454835,0.208903,95738.0,95732.0,0.0038124]
["bitfinex","BTCUSD",1733324455058,0.00231686,95739.0,95732.0,0.0038124]
["bitfinex","BTCUSD",1733324455560,0.00231686,95739.0,95707.0,0.208969]
["bitfinex","BTCUSD",1733324455561,0.00231686,95739.0,95731.0,0.0038124]
["bitfinex","BTCUSD",1733324455778,0.00231686,95739.0,95708.0,0.00184894]
["bitfinex","BTCUSD",1733324455779,0.00231686,95739.0,95738.0,0.0038124]
["bitfinex","BTCUSD",1733324458381,0.00231686,95739.0,95738.0,0.0048124]
["bitfinex","BTCUSD",1733324458382,0.00531686,95739.0,95738.0,0.0048124]
["bitfinex","BTCUSD",1733324458598,0.00531686,95739.0,95738.0,0.10952499]
["bitfinex","BTCUSD",1733324458832,0.00231686,95739.0,95738.0,0.10852499]
["bitfinex","BTCUSD",1733324459285,0.00231686,95739.0,95738.0,0.0038124]
["bitfinex","BTCUSD",1733324460447,0.00231686,95739.0,95738.0,0.11037363]
["bitfinex","BTCUSD",1733324460448,0.00531686,95739.0,95738.0,0.11037363]
["bitfinex","BTCUSD",1733324460660,0.00531686,95739.0,95738.0,0.21037363]
["bitfinex","BTCUSD",1733324460880,0.00231686,95739.0,95738.0,0.31037363]
["bitfinex","BTCUSD",1733324461089,0.00231686,95739.0,95738.0,0.45852499]
["bitfinex","BTCUSD",1733324461300,0.001733,95772.0,95771.0,0.0038124]
["bitfinex","BTCUSD",1733324462743,0.31527459,95772.0,95771.0,0.00017603]
["bitfinex","BTCUSD",1733324463189,0.46527459,95772.0,95771.0,0.00017603]
["bitfinex","BTCUSD",1733324463646,0.10342687,95772.0,95771.0,0.00017603]
["bitfinex","BTCUSD",1733324464082,0.10042687,95772.0,95771.0,0.00017603]
["bitfinex","BTCUSD",1733324464357,0.37432687,95772.0,95771.0,0.00617603]
["bitfinex","BTCUSD",1733324464818,0.37432687,95772.0,95771.0,0.00017603]
["bitfinex","BTCUSD",1733324465027,0.37432687,95772.0,95735.0,0.00027714]
["bitfinex","BTCUSD",1733324465261,0.37432687,95772.0,95743.0,0.0038124]
["bitfinex","BTCUSD",1733324465262,0.15,95771.0,95743.0,0.0038124]
["bitfinex","BTCUSD",1733324465475,0.20886,95758.0,95743.0,0.0038124]
["bitfinex","BTCUSD",1733324465709,0.10471259,95757.0,95743.0,0.0038124]
["bitfinex","BTCUSD",1733324465938,0.10471259,95757.0,95735.0,0.00058246]
["bitfinex","BTCUSD",1733324465939,0.208836,95769.0,95752.0,0.0038124]
["bitfinex","BTCUSD",1733324466155,0.10471259,95768.0,95756.0,0.0038124]
["bitfinex","BTCUSD",1733324466372,0.10471259,95768.0,95735.0,0.0024312]
["bitfinex","BTCUSD",1733324466373,0.01047126,95768.0,95740.0,0.0038124]
["bitfinex","BTCUSD",1733324466613,0.01047126,95768.0,95735.0,0.0024312]
["bitfinex","BTCUSD",1733324466614,0.0961876,95771.0,95735.0,0.00058246]
["bitfinex","BTCUSD",1733324466804,0.208907,95736.0,95735.0,0.00058246]
["bitfinex","BTCUSD",1733324467949,0.46361959,95736.0,95735.0,0.00558246]
["bitfinex","BTCUSD",1733324468377,0.46361959,95736.0,95702.0,0.00027714]
["bitfinex","BTCUSD",1733324468378,0.208975,95705.0,95702.0,0.00027714]
["bitfinex","BTCUSD",1733324468587,0.208975,95705.0,95702.0,0.00045281]
["bitfinex","BTCUSD",1733324468816,0.208975,95705.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324469291,0.15,95721.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324469546,0.15,95717.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324469778,0.046,95738.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324469779,0.208979,95704.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324470023,0.25471259,95703.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324470482,0.51970019,95703.0,95702.0,0.00017567]
["bitfinex","BTCUSD",1733324471155,0.209038,95676.0,95670.0,0.00027714]
["bitfinex","BTCUSD",1733324471403,0.31375059,95676.0,95670.0,0.00027714]
["bitfinex","BTCUSD",1733324471618,0.209026,95682.0,95670.0,0.00027714]
["bitfinex","BTCUSD",1733324471845,0.209026,95682.0,95672.0,0.0038124]
["bitfinex","BTCUSD",1733324471846,0.52276559,95682.0,95672.0,0.0038124]
["bitfinex","BTCUSD",1733324472091,0.20903,95680.0,95663.0,0.0038124]
["bitfinex","BTCUSD",1733324472302,0.209034,95678.0,95663.0,0.0038124]
["bitfinex","BTCUSD",1733324472532,0.209038,95676.0,95663.0,0.0038124]
["bitfinex","BTCUSD",1733324472750,0.32275059,95676.0,95675.0,0.0074]
["bitfinex","BTCUSD",1733324473661,0.47275059,95676.0,95675.0,0.0074]
["bitfinex","BTCUSD",1733324473903,0.47275059,95676.0,95643.0,0.00114344]
["bitfinex","BTCUSD",1733324473904,0.15,95647.0,95643.0,0.00114344]
["bitfinex","BTCUSD",1733324474153,0.2461876,95634.0,95629.0,0.00027714]
["bitfinex","BTCUSD",1733324474360,0.20913,95635.0,95629.0,0.00027714]
["bitfinex","BTCUSD",1733324474361,0.47390019,95632.0,95629.0,0.00027714]
["bitfinex","BTCUSD",1733324474573,0.68303519,95632.0,95629.0,0.00027714]
["bitfinex","BTCUSD",1733324474824,0.46384759,95632.0,95629.0,0.00027714]
["bitfinex","BTCUSD",1733324475068,0.53114535,95632.0,95629.0,0.00027714]
["bitfinex","BTCUSD",1733324475295,0.53114535,95632.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324475537,0.46384759,95632.0,95618.0,0.03238573]
["bitfinex","BTCUSD",1733324475775,0.00017451,95635.0,95625.0,0.0038124]
["bitfinex","BTCUSD",1733324475994,0.00017451,95635.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324475995,0.001,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324476416,0.10571259,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324476632,0.1372143,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324477058,0.10471259,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324477749,0.10471259,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324477750,0.25471259,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324477960,0.27529201,95632.0,95631.0,0.00900018]
["bitfinex","BTCUSD",1733324478189,0.25471259,95632.0,95631.0,1.8e-07]
["bitfinex","BTCUSD",1733324478405,0.26371259,95632.0,95631.0,0.00100018]
["bitfinex","BTCUSD",1733324478882,0.331927,95632.0,95631.0,0.00100018]
["bitfinex","BTCUSD",1733324479120,0.11371259,95632.0,95631.0,0.00100018]
["bitfinex","BTCUSD",1733324479584,0.009,95632.0,95631.0,0.00100018]
["bitfinex","BTCUSD",1733324479830,0.009,95632.0,95631.0,0.00481258]
["bitfinex","BTCUSD",1733324480313,0.209134,95633.0,95632.0,0.0038124]
["bitfinex","BTCUSD",1733324480533,0.00017451,95635.0,95634.0,0.0038124]
["bitfinex","BTCUSD",1733324480776,0.00017451,95635.0,95631.0,0.00986428]
["bitfinex","BTCUSD",1733324480777,0.02110406,95635.0,95631.0,0.00986428]
["bitfinex","BTCUSD",1733324481021,0.00017451,95635.0,95631.0,0.00086428]
["bitfinex","BTCUSD",1733324481506,0.006,95632.0,95631.0,0.00086428]
["bitfinex","BTCUSD",1733324481719,0.11071259,95632.0,95631.0,0.00086428]
["bitfinex","BTCUSD",1733324481958,0.10471259,95632.0,95631.0,0.00086428]
["bitfinex","BTCUSD",1733324482406,0.00717451,95635.0,95632.0,0.0038124]
["bitfinex","BTCUSD",1733324482884,0.00717451,95635.0,95631.0,0.00186428]
["bitfinex","BTCUSD",1733324482885,0.00717451,95635.0,95633.0,0.0038124]
["bitfinex","BTCUSD",1733324483111,0.00717451,95635.0,95634.0,0.0038124]
["bitfinex","BTCUSD",1733324483407,0.00717451,95635.0,95631.0,0.00186428]
["bitfinex","BTCUSD",1733324483408,0.00717451,95635.0,95633.0,0.0038124]
["bitfinex","BTCUSD",1733324483627,0.31384259,95634.0,95631.0,0.00086428]
["bitfinex","BTCUSD",1733324483916,0.217135,95632.0,95631.0,0.00186428]
["bitfinex","BTCUSD",1733324484153,0.209165,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324484393,0.46387759,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733324484665,0.46387759,95618.0,95600.0,0.00027714]
["bitfinex","BTCUSD",1733324484666,0.1434876,95616.0,95600.0,0.00027714]
["bitfinex","BTCUSD",1733324484902,0.209222,95592.0,95582.0,0.00027719]
["bitfinex","BTCUSD",1733324485133,0.209222,95592.0,95591.0,0.0100795]
["bitfinex","BTCUSD",1733324485134,0.31393459,95592.0,95591.0,0.0100795]
["bitfinex","BTCUSD",1733324485374,0.46393459,95592.0,95591.0,0.0100795]
["bitfinex","BTCUSD",1733324485839,0.46393459,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1733324486070,0.46393459,95592.0,95591.0,0.0100795]
["bitfinex","BTCUSD",1733324486301,0.48513159,95592.0,95591.0,0.0100795]
["bitfinex","BTCUSD",1733324487026,0.48530597,95592.0,95591.0,0.0100795]
["bitfinex","BTCUSD",1733324487269,0.48530597,95592.0,95585.0,0.004]
["bitfinex","BTCUSD",1733324487270,0.209235,95586.0,95585.0,0.004]
["bitfinex","BTCUSD",1733324487501,0.56394759,95586.0,95585.0,0.004]
["bitfinex","BTCUSD",1733324487745,0.209261,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733324487989,0.10471259,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733324488226,0.39156965,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733324488472,0.54156965,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733324488698,0.31397359,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733324488933,0.10471259,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733324490815,0.2906989,95561.0,95541.0,0.00027719]
["bitfinex","BTCUSD",1733324491058,0.2906989,95561.0,95531.0,0.0002]
["bitfinex","BTCUSD",1733324491059,0.20931,95552.0,95540.0,0.00027719]
["bitfinex","BTCUSD",1733324491304,0.31402259,95552.0,95540.0,0.00027719]
["bitfinex","BTCUSD",1733324491794,0.38402259,95552.0,95540.0,0.00027719]
["bitfinex","BTCUSD",1733324492011,0.38402259,95552.0,95543.0,0.0038124]
["bitfinex","BTCUSD",1733324492012,0.17471259,95552.0,95543.0,0.0038124]
["bitfinex","BTCUSD",1733324492493,0.17488684,95552.0,95543.0,0.0038124]
["bitfinex","BTCUSD",1733324492705,0.10488684,95552.0,95543.0,0.0038124]
["bitfinex","BTCUSD",1733324493401,0.10588684,95552.0,95551.0,0.0100641]
["bitfinex","BTCUSD",1733324493849,0.10488684,95552.0,95551.0,0.0010641]
["bitfinex","BTCUSD",1733324494085,0.15723612,95552.0,95551.0,0.0010641]
["bitfinex","BTCUSD",1733324494303,0.15723612,95552.0,95551.0,0.0090641]
["bitfinex","BTCUSD",1733324494304,0.10588684,95552.0,95551.0,0.0090641]
["bitfinex","BTCUSD",1733324495656,0.00117425,95552.0,95551.0,0.0128765]
["bitfinex","BTCUSD",1733324496086,0.00017425,95552.0,95551.0,0.0048765]
["bitfinex","BTCUSD",1733324496335,0.00117425,95552.0,95551.0,0.0128765]
["bitfinex","BTCUSD",1733324496565,0.00117425,95552.0,95551.0,0.11944113]
["bitfinex","BTCUSD",1733324496809,0.5483,95650.0,95591.0,0.0038124]
["bitfinex","BTCUSD",1733324496810,0.209184,95610.0,95591.0,0.0038124]
["bitfinex","BTCUSD",1733324497016,0.10471259,95609.0,95601.0,0.0038124]
["bitfinex","BTCUSD",1733324497235,0.10471259,95609.0,95602.0,0.0038124]
["bitfinex","BTCUSD",1733324497458,0.00017603,95610.0,95609.0,0.0038124]
["bitfinex","BTCUSD",1733324497905,0.00017603,95610.0,95602.0,0.0038124]
["bitfinex","BTCUSD",1733324498126,0.00017603,95610.0,95584.0,0.00185148]
["bitfinex","BTCUSD",1733324498127,0.00017603,95610.0,95609.0,0.0038124]
["bitfinex","BTCUSD",1733324500647,0.00617603,95610.0,95609.0,0.0038124]
["bitfinex","BTCUSD",1733324500903,0.00617603,95610.0,95592.0,0.20922]
["bitfinex","BTCUSD",1733324500904,0.00617603,95610.0,95608.0,0.0038124]
["bitfinex","BTCUSD",1733324501112,0.00017603,95610.0,95609.0,0.0038124]
["bitfinex","BTCUSD",1733324501345,0.00217603,95610.0,95609.0,0.0038124]
["bitfinex","BTCUSD",1733324502693,0.00017603,95610.0,95609.0,0.18707593]
["bitfinex","BTCUSD",1733324503822,0.00517603,95610.0,95609.0,0.18707593]
["bitfinex","BTCUSD",1733324504059,0.01026544,95610.0,95609.0,0.18707593]
["bitfinex","BTCUSD",1733324504266,0.01838559,95610.0,95609.0,0.18707593]
["bitfinex","BTCUSD",1733324504477,0.00517603,95610.0,95609.0,0.18522499]
["bitfinex","BTCUSD",1733324504688,0.01839593,95610.0,95609.0,0.18707593]
["bitfinex","BTCUSD",1733324504896,0.00517603,95610.0,95609.0,0.18707593]
["bitfinex","BTCUSD",1733324505155,0.00690563,95610.0,95609.0,0.28707593]
["bitfinex","BTCUSD",1733324505606,0.00690563,95610.0,95609.0,0.38522499]
["bitfinex","BTCUSD",1733324505608,0.00690563,95610.0,95609.0,0.43362499]
["bitfinex","BTCUSD",1733324506330,0.00507156,95641.0,95640.0,0.0038124]
["bitfinex","BTCUSD",1733324506580,0.00507156,95641.0,95609.0,0.32981259]
["bitfinex","BTCUSD",1733324506581,0.0017282,95643.0,95642.0,0.0038124]
["bitfinex","BTCUSD",1733324506795,0.00190413,95643.0,95642.0,0.0038124]
["bitfinex","BTCUSD",1733324508212,0.01635831,95684.0,95642.0,0.0038124]
["bitfinex","BTCUSD",1733324508434,0.10471259,95676.0,95651.0,0.0038124]
["bitfinex","BTCUSD",1733324508662,0.209082,95656.0,95651.0,0.0038124]
["bitfinex","BTCUSD",1733324508901,0.209104,95646.0,95642.0,0.00058211]
["bitfinex","BTCUSD",1733324509119,0.209078,95658.0,95642.0,0.00058211]
["bitfinex","BTCUSD",1733324509340,0.02122839,95661.0,95650.0,0.0038124]
["bitfinex","BTCUSD",1733324509586,0.209062,95665.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324509587,0.209064,95665.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324509802,0.209051,95670.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324510013,0.10471259,95669.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324510237,0.31884184,95669.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324510467,0.10978784,95669.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324510687,0.209068,95663.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324510961,0.418137,95663.0,95659.0,0.0038124]
["bitfinex","BTCUSD",1733324511468,0.209073,95661.0,95659.0,0.0128124]
["bitfinex","BTCUSD",1733324511681,0.209062,95665.0,95659.0,0.0128124]
["bitfinex","BTCUSD",1733324511895,0.20906,95666.0,95659.0,0.0128124]
["bitfinex","BTCUSD",1733324512137,0.31377259,95666.0,95659.0,0.0128124]
["bitfinex","BTCUSD",1733324512352,0.10471259,95666.0,95659.0,0.0128124]
["bitfinex","BTCUSD",1733324512602,0.02072012,95677.0,95649.0,0.0038124]
["bitfinex","BTCUSD",1733324512843,0.10471259,95676.0,95659.0,0.0128124]
["bitfinex","BTCUSD",1733324513130,0.209069,95662.0,95659.0,0.009]
["bitfinex","BTCUSD",1733324513355,0.01254327,95675.0,95642.0,0.00058211]
["bitfinex","BTCUSD",1733324513356,0.10471259,95661.0,95642.0,0.00058211]
["bitfinex","BTCUSD",1733324513572,0.209077,95659.0,95642.0,0.00058211]
["bitfinex","BTCUSD",1733324513794,0.22963388,95660.0,95659.0,0.009]
["bitfinex","BTCUSD",1733324514232,0.01254327,95675.0,95642.0,0.00058211]
["bitfinex","BTCUSD",1733324514497,0.10471259,95660.0,95647.0,0.0038124]
["bitfinex","BTCUSD",1733324514746,0.209078,95658.0,95647.0,0.0038124]
["bitfinex","BTCUSD",1733324514982,0.10471259,95659.0,95647.0,0.0038124]
["bitfinex","BTCUSD",1733324515200,0.10471259,95659.0,95651.0,0.0038124]
["bitfinex","BTCUSD",1733324515420,0.02092893,95663.0,95658.0,0.0038124]
["bitfinex","BTCUSD",1733324515697,0.209035,95678.0,95667.0,0.0038124]
["bitfinex","BTCUSD",1733324515950,0.208951,95716.0,95642.0,0.00958211]
["bitfinex","BTCUSD",1733324515951,0.077,95710.0,95675.0,0.0038124]
["bitfinex","BTCUSD",1733324516222,0.2906989,95740.0,95648.0,0.04226884]
["bitfinex","BTCUSD",1733324516223,0.10471259,95705.0,95694.0,0.0038124]
["bitfinex","BTCUSD",1733324516443,0.208978,95704.0,95690.0,0.0038124]
["bitfinex","BTCUSD",1733324516686,0.208978,95704.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733324516687,0.10471259,95703.0,95681.0,0.0038124]
["bitfinex","BTCUSD",1733324516903,0.10471259,95703.0,95665.0,0.0772]
["bitfinex","BTCUSD",1733324516904,0.10471259,95703.0,95691.0,0.0038124]
["bitfinex","BTCUSD",1733324517123,0.208934,95724.0,95682.0,0.209023]
["bitfinex","BTCUSD",1733324517351,0.02073236,95707.0,95683.0,0.15236208]
["bitfinex","BTCUSD",1733324517572,0.0019116,95706.0,95690.0,0.209007]
["bitfinex","BTCUSD",1733324517826,0.0019116,95706.0,95691.0,0.10656196]
["bitfinex","BTCUSD",1733324518039,0.0019116,95706.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733324518288,0.0019116,95706.0,95693.0,0.079]
["bitfinex","BTCUSD",1733324518937,0.001,95705.0,95694.0,0.006]
["bitfinex","BTCUSD",1733324519399,0.001,95705.0,95694.0,0.11071259]
["bitfinex","BTCUSD",1733324519839,0.0019116,95706.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733324519840,0.0039116,95706.0,95701.0,0.417966]
["bitfinex","BTCUSD",1733324520301,0.0019116,95706.0,95695.0,0.10471259]
["bitfinex","BTCUSD",1733324520734,0.002,95705.0,95696.0,0.208995]
["bitfinex","BTCUSD",1733324520947,0.002,95705.0,95697.0,0.10471259]
["bitfinex","BTCUSD",1733324521665,0.002,95705.0,95693.0,0.079]
["bitfinex","BTCUSD",1733324522161,0.0019116,95706.0,95684.0,0.00184944]
["bitfinex","BTCUSD",1733324522410,0.0019116,95706.0,95685.0,0.10471259]
["bitfinex","BTCUSD",1733324522643,0.0019116,95706.0,95686.0,0.00184944]
["bitfinex","BTCUSD",1733324522868,0.0019116,95706.0,95686.0,0.10656203]
["bitfinex","BTCUSD",1733324523088,0.0019116,95706.0,95680.0,0.1]
["bitfinex","BTCUSD",1733324523309,0.0019116,95706.0,95681.0,0.10471259]
["bitfinex","BTCUSD",1733324523541,0.0019116,95706.0,95687.0,0.1]
["bitfinex","BTCUSD",1733324523770,0.0019116,95706.0,95699.0,0.1]
["bitfinex","BTCUSD",1733324523985,0.0019116,95706.0,95704.0,0.208977]
["bitfinex","BTCUSD",1733324524212,0.0019116,95706.0,95705.0,0.3065616]
["bitfinex","BTCUSD",1733324524435,0.0002,95729.0,95716.0,0.20895]
["bitfinex","BTCUSD",1733324524652,0.0002,95729.0,95717.0,0.1065614]
["bitfinex","BTCUSD",1733324525160,0.0002,95729.0,95720.0,0.1]
["bitfinex","BTCUSD",1733324525387,0.0002,95729.0,95718.0,0.0808]
["bitfinex","BTCUSD",1733324525388,0.0017344,95739.0,95728.0,0.0481]
["bitfinex","BTCUSD",1733324525606,0.0017344,95739.0,95735.0,0.208908]
["bitfinex","BTCUSD",1733324525860,0.0017344,95739.0,95736.0,0.20656112]
["bitfinex","BTCUSD",1733324526120,0.0017344,95739.0,95728.0,0.0481]
["bitfinex","BTCUSD",1733324526346,0.0017344,95739.0,95719.0,0.1]
["bitfinex","BTCUSD",1733324526347,0.004,95729.0,95719.0,0.1]
["bitfinex","BTCUSD",1733324526555,0.004,95729.0,95724.0,0.21078069]
["bitfinex","BTCUSD",1733324526769,0.0017344,95739.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733324527004,0.0067344,95739.0,95726.0,0.20184868]
["bitfinex","BTCUSD",1733324527218,0.0067344,95739.0,95734.0,0.208911]
["bitfinex","BTCUSD",1733324527481,0.0067344,95739.0,95731.0,0.00184849]
["bitfinex","BTCUSD",1733324527712,0.0067344,95739.0,95722.0,0.1]
["bitfinex","BTCUSD",1733324527713,0.0067344,95739.0,95723.0,0.00184863]
["bitfinex","BTCUSD",1733324527935,0.0067344,95739.0,95724.0,0.10471259]
["bitfinex","BTCUSD",1733324528182,0.0067344,95739.0,95718.0,0.0808]
["bitfinex","BTCUSD",1733324528427,0.0017344,95739.0,95719.0,0.10471259]
["bitfinex","BTCUSD",1733324528848,0.005,95729.0,95720.0,0.00184881]
["bitfinex","BTCUSD",1733324529112,0.005,95729.0,95720.0,0.1065614]
["bitfinex","BTCUSD",1733324529327,0.0017344,95739.0,95720.0,0.1065614]
["bitfinex","BTCUSD",1733324529328,0.0017344,95739.0,95728.0,0.208923]
["bitfinex","BTCUSD",1733324529566,0.0017344,95739.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733324529567,0.0017344,95739.0,95729.0,0.00184869]
["bitfinex","BTCUSD",1733324529774,0.0017344,95739.0,95719.0,0.109]
["bitfinex","BTCUSD",1733324529775,0.0017344,95739.0,95719.0,0.217944]
["bitfinex","BTCUSD",1733324530039,0.0017344,95739.0,95720.0,0.1065614]
["bitfinex","BTCUSD",1733324530540,0.0017344,95739.0,95725.0,0.208929]
["bitfinex","BTCUSD",1733324530541,0.004,95729.0,95725.0,0.208929]
["bitfinex","BTCUSD",1733324530784,0.004,95729.0,95726.0,0.10656128]
["bitfinex","BTCUSD",1733324530999,0.004,95729.0,95726.0,0.31548828]
["bitfinex","BTCUSD",1733324531215,0.004,95729.0,95726.0,0.52441728]
["bitfinex","BTCUSD",1733324531463,0.004,95729.0,95728.0,0.2]
["bitfinex","BTCUSD",1733324531679,0.0017344,95739.0,95737.0,0.208903]
["bitfinex","BTCUSD",1733324531927,0.0047344,95739.0,95738.0,0.10656098]
["bitfinex","BTCUSD",1733324532143,0.0047344,95739.0,95738.0,0.10471259]
["bitfinex","BTCUSD",1733324532144,0.00532061,95739.0,95738.0,0.10471259]
["bitfinex","BTCUSD",1733324532355,0.00532061,95739.0,95734.0,0.00184851]
["bitfinex","BTCUSD",1733324532356,0.00232061,95739.0,95734.0,0.00184851]
["bitfinex","BTCUSD",1733324532601,0.00232061,95739.0,95735.0,0.10471259]
["bitfinex","BTCUSD",1733324533511,0.00232061,95739.0,95736.0,0.00184853]
["bitfinex","BTCUSD",1733324533743,0.00932061,95739.0,95737.0,0.09618991]
["bitfinex","BTCUSD",1733324533971,0.00932061,95739.0,95738.0,0.00184844]
["bitfinex","BTCUSD",1733324533972,0.00432061,95739.0,95738.0,0.00184844]
["bitfinex","BTCUSD",1733324534218,0.00432061,95739.0,95738.0,0.10656103]
["bitfinex","BTCUSD",1733324534661,0.00432061,95739.0,95734.0,0.001]
["bitfinex","BTCUSD",1733324535121,0.0002,95749.0,95734.0,0.208911]
["bitfinex","BTCUSD",1733324535366,0.0002,95749.0,95735.0,0.10656116]
["bitfinex","BTCUSD",1733324535367,0.00037579,95749.0,95735.0,0.10656116]
["bitfinex","BTCUSD",1733324535618,0.007,95739.0,95735.0,0.10571259]
["bitfinex","BTCUSD",1733324535865,0.00037579,95749.0,95735.0,0.10571259]
["bitfinex","BTCUSD",1733324535866,0.00037579,95749.0,95735.0,0.10471259]
["bitfinex","BTCUSD",1733324536302,0.00137579,95749.0,95736.0,0.00184842]
["bitfinex","BTCUSD",1733324536518,0.00137579,95749.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733324536769,0.00137579,95749.0,95735.0,0.1]
["bitfinex","BTCUSD",1733324536770,0.00037579,95749.0,95742.0,0.10656093]
["bitfinex","BTCUSD",1733324537000,0.00437579,95749.0,95742.0,0.10656093]
["bitfinex","BTCUSD",1733324537216,0.00437579,95749.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733324537433,0.00437579,95749.0,95744.0,0.31544994]
["bitfinex","BTCUSD",1733324537688,0.00437579,95749.0,95735.0,0.1]
["bitfinex","BTCUSD",1733324537936,0.00437579,95749.0,95736.0,0.52252659]
["bitfinex","BTCUSD",1733324538175,0.00037579,95749.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733324538383,0.00037579,95749.0,95736.0,0.31454355]
["bitfinex","BTCUSD",1733324538384,0.00037579,95749.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733324538596,0.00437579,95749.0,95744.0,0.00092394]
["bitfinex","BTCUSD",1733324538809,0.00437579,95749.0,95737.0,0.00092396]
["bitfinex","BTCUSD",1733324539030,0.00437579,95749.0,95735.0,0.00092395]
["bitfinex","BTCUSD",1733324539031,0.00037579,95749.0,95735.0,0.00092395]
["bitfinex","BTCUSD",1733324539293,0.00037579,95749.0,95736.0,0.001]
["bitfinex","BTCUSD",1733324539502,0.00037579,95749.0,95736.0,0.21082921]
["bitfinex","BTCUSD",1733324539786,0.00037579,95749.0,95743.0,0.1]
["bitfinex","BTCUSD",1733324540016,0.00137579,95749.0,95748.0,0.208881]
["bitfinex","BTCUSD",1733324540265,0.00137579,95749.0,95748.0,0.31451709]
["bitfinex","BTCUSD",1733324540503,0.00137579,95749.0,95748.0,0.39339359]
["bitfinex","BTCUSD",1733324541209,0.00037579,95749.0,95748.0,0.39339359]
["bitfinex","BTCUSD",1733324541431,0.00037579,95749.0,95748.0,0.49339359]
["bitfinex","BTCUSD",1733324541643,0.00037579,95749.0,95748.0,0.18451259]
["bitfinex","BTCUSD",1733324541880,0.00037579,95749.0,95736.0,0.251]
["bitfinex","BTCUSD",1733324542096,0.00037579,95749.0,95739.0,0.1]
["bitfinex","BTCUSD",1733324542324,0.00037579,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1733324542851,0.00210219,95749.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733324543019,0.00210219,95749.0,95740.0,0.10563643]
["bitfinex","BTCUSD",1733324543020,0.00210219,95749.0,95745.0,0.208886]
["bitfinex","BTCUSD",1733324543237,0.00210219,95749.0,95748.0,0.1]
["bitfinex","BTCUSD",1733324543458,0.00210219,95749.0,95748.0,0.30563577]
["bitfinex","BTCUSD",1733324543699,0.00210219,95749.0,95748.0,0.72771259]
["bitfinex","BTCUSD",1733324544422,0.208738,95814.0,95748.0,0.72771259]
["bitfinex","BTCUSD",1733324544423,0.001735,95802.0,95772.0,0.1]
["bitfinex","BTCUSD",1733324544690,0.001735,95802.0,95785.0,0.208799]
["bitfinex","BTCUSD",1733324544946,0.001735,95802.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733324545156,0.001735,95802.0,95788.0,0.10563388]
["bitfinex","BTCUSD",1733324545377,0.001735,95802.0,95788.0,0.30563388]
["bitfinex","BTCUSD",1733324545592,0.001735,95802.0,95796.0,0.417552]
["bitfinex","BTCUSD",1733324545804,0.001735,95802.0,95795.0,0.2]
["bitfinex","BTCUSD",1733324545805,0.001735,95802.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733324546050,0.00191079,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1733324546273,0.00191079,95802.0,95801.0,0.10563356]
["bitfinex","BTCUSD",1733324546519,0.00191079,95802.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733324546760,6e-05,95832.0,95805.0,0.417514]
["bitfinex","BTCUSD",1733324546997,6e-05,95832.0,95820.0,0.208723]
["bitfinex","BTCUSD",1733324547230,6e-05,95832.0,95806.0,0.33801259]
["bitfinex","BTCUSD",1733324547434,6e-05,95832.0,95808.0,0.15]
["bitfinex","BTCUSD",1733324547645,6e-05,95832.0,95809.0,0.20563309]
["bitfinex","BTCUSD",1733324547864,6e-05,95832.0,95809.0,0.10563309]
["bitfinex","BTCUSD",1733324548081,6e-05,95832.0,95809.0,0.20563309]
["bitfinex","BTCUSD",1733324548315,6e-05,95832.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733324548580,6e-05,95832.0,95811.0,0.20563273]
["bitfinex","BTCUSD",1733324548852,6e-05,95832.0,95817.0,0.1]
["bitfinex","BTCUSD",1733324549100,6e-05,95832.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733324549398,6e-05,95832.0,95824.0,0.41342759]
["bitfinex","BTCUSD",1733324549608,0.0017344,95840.0,95839.0,0.308683]
["bitfinex","BTCUSD",1733324549848,0.0017344,95840.0,95839.0,0.51339559]
["bitfinex","BTCUSD",1733324550105,0.208584,95885.0,95844.0,0.408672]
["bitfinex","BTCUSD",1733324550318,0.208584,95885.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733324550319,0.20861,95873.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733324550543,0.208584,95885.0,95844.0,0.33421259]
["bitfinex","BTCUSD",1733324550544,0.208584,95885.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733324550813,0.0113039,95868.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733324551028,0.01188989,95868.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733324551243,0.01188989,95868.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733324551465,0.01188989,95868.0,95864.0,0.208627]
["bitfinex","BTCUSD",1733324551685,0.01188989,95868.0,95867.0,0.25]
["bitfinex","BTCUSD",1733324551955,0.01188989,95868.0,95867.0,0.45471259]
["bitfinex","BTCUSD",1733324552194,0.0002,95889.0,95867.0,0.45471259]
["bitfinex","BTCUSD",1733324552195,0.0002,95889.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733324552405,0.0002,95889.0,95885.0,0.31421034]
["bitfinex","BTCUSD",1733324552629,0.00037575,95889.0,95888.0,0.25]
["bitfinex","BTCUSD",1733324552839,0.00037575,95889.0,95888.0,0.35471259]
["bitfinex","BTCUSD",1733324554941,0.00037575,95889.0,95888.0,0.20471259]
["bitfinex","BTCUSD",1733324555183,0.00037575,95889.0,95872.0,0.15]
["bitfinex","BTCUSD",1733324555418,0.00037575,95889.0,95874.0,0.15]
["bitfinex","BTCUSD",1733324555664,0.00037575,95889.0,95883.0,0.1]
["bitfinex","BTCUSD",1733324555898,0.00037575,95889.0,95884.0,0.10562973]
["bitfinex","BTCUSD",1733324556353,0.00037575,95889.0,95884.0,0.41421473]
["bitfinex","BTCUSD",1733324556560,0.00037575,95889.0,95884.0,0.62279973]
["bitfinex","BTCUSD",1733324556981,0.00037575,95889.0,95884.0,0.41421473]
["bitfinex","BTCUSD",1733324557228,0.00037575,95889.0,95873.0,0.15]
["bitfinex","BTCUSD",1733324557445,0.00137575,95889.0,95871.0,0.04298835]
["bitfinex","BTCUSD",1733324557665,0.00137575,95889.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733324557886,0.023,95888.0,95872.0,0.00091762]
["bitfinex","BTCUSD",1733324558363,0.023,95888.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733324558601,0.023,95888.0,95874.0,0.00091742]
["bitfinex","BTCUSD",1733324558838,0.023,95888.0,95875.0,0.10563003]
["bitfinex","BTCUSD",1733324559052,0.00037575,95889.0,95875.0,0.00091744]
["bitfinex","BTCUSD",1733324559513,0.00037575,95889.0,95873.0,0.001]
["bitfinex","BTCUSD",1733324559982,0.02337575,95889.0,95861.0,0.00091802]
["bitfinex","BTCUSD",1733324560199,0.023,95887.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733324560435,0.023,95887.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733324560658,0.023,95887.0,95871.0,0.1]
["bitfinex","BTCUSD",1733324560886,0.023,95887.0,95872.0,0.15]
["bitfinex","BTCUSD",1733324561152,0.00230742,95886.0,95873.0,0.009]
["bitfinex","BTCUSD",1733324561357,0.00268327,95889.0,95873.0,0.009]
["bitfinex","BTCUSD",1733324561591,0.023,95879.0,95873.0,0.009]
["bitfinex","BTCUSD",1733324561828,0.023,95882.0,95873.0,0.009]
["bitfinex","BTCUSD",1733324562516,0.023,95882.0,95866.0,0.00091796]
["bitfinex","BTCUSD",1733324562734,0.00037575,95889.0,95867.0,0.00091796]
["bitfinex","BTCUSD",1733324562947,0.004,95887.0,95867.0,0.00091796]
["bitfinex","BTCUSD",1733324563181,0.004,95887.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733324563385,0.004,95887.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733324563589,0.00037575,95889.0,95880.0,0.00091713]
["bitfinex","BTCUSD",1733324563847,0.005,95882.0,95871.0,0.00091713]
["bitfinex","BTCUSD",1733324564062,0.005,95882.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733324564275,0.208577,95888.0,95856.0,0.14972652]
["bitfinex","BTCUSD",1733324564488,0.00230745,95887.0,95857.0,0.10471259]
["bitfinex","BTCUSD",1733324564712,0.023,95886.0,95857.0,0.10563058]
["bitfinex","BTCUSD",1733324564970,0.023,95884.0,95857.0,0.10563058]
["bitfinex","BTCUSD",1733324565184,0.20825929,95881.0,95857.0,0.10563058]
["bitfinex","BTCUSD",1733324565406,0.023,95884.0,95857.0,0.10563058]
["bitfinex","BTCUSD",1733324565619,0.023,95884.0,95845.0,0.1975]
["bitfinex","BTCUSD",1733324565620,0.01851915,95874.0,95845.0,0.1975]
["bitfinex","BTCUSD",1733324565839,0.023,95850.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733324566048,0.023,95850.0,95846.0,0.0017242]
["bitfinex","BTCUSD",1733324566298,0.023,95856.0,95846.0,0.0017242]
["bitfinex","BTCUSD",1733324566917,0.10471259,95873.0,95846.0,0.0017242]
["bitfinex","BTCUSD",1733324566918,0.023,95865.0,95846.0,0.0017242]
["bitfinex","BTCUSD",1733324567130,0.023,95863.0,95846.0,0.0017242]
["bitfinex","BTCUSD",1733324567340,0.006,95850.0,95846.0,0.0027242]
["bitfinex","BTCUSD",1733324567604,0.023,95849.0,95846.0,0.0027242]
["bitfinex","BTCUSD",1733324568232,0.006,95850.0,95847.0,0.39577781]
["bitfinex","BTCUSD",1733324568461,0.006,95850.0,95849.0,0.39014185]
["bitfinex","BTCUSD",1733324568694,0.00017568,95865.0,95851.0,0.1]
["bitfinex","BTCUSD",1733324568931,0.00017568,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733324569161,0.00117568,95865.0,95864.0,0.25471259]
["bitfinex","BTCUSD",1733324569839,0.00017568,95865.0,95864.0,0.25471259]
["bitfinex","BTCUSD",1733324570079,0.047,95913.0,95879.0,0.15]
["bitfinex","BTCUSD",1733324570349,0.255522,95913.0,95881.0,0.15]
["bitfinex","BTCUSD",1733324570576,0.208542,95904.0,95881.0,0.15]
["bitfinex","BTCUSD",1733324570808,0.208552,95899.0,95881.0,0.15]
["bitfinex","BTCUSD",1733324571016,0.208564,95894.0,95881.0,0.15]
["bitfinex","BTCUSD",1733324571485,0.208564,95894.0,95879.0,0.00058599]
["bitfinex","BTCUSD",1733324571702,0.00230712,95898.0,95879.0,0.00058599]
["bitfinex","BTCUSD",1733324571933,0.01851915,95904.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733324572146,0.208526,95912.0,95881.0,0.15091721]
["bitfinex","BTCUSD",1733324572358,0.21083304,95912.0,95881.0,0.4642208]
["bitfinex","BTCUSD",1733324572568,0.00230704,95911.0,95881.0,0.46330359]
["bitfinex","BTCUSD",1733324572808,0.0268621,95882.0,95881.0,0.25471259]
["bitfinex","BTCUSD",1733324573059,0.0038621,95882.0,95881.0,0.33619344]
["bitfinex","BTCUSD",1733324573275,0.0008621,95882.0,95881.0,0.33619344]
["bitfinex","BTCUSD",1733324573483,0.0038621,95882.0,95881.0,0.25471259]
["bitfinex","BTCUSD",1733324574176,0.0038621,95882.0,95879.0,0.00058599]
["bitfinex","BTCUSD",1733324574631,0.023,95881.0,95879.0,0.00058599]
["bitfinex","BTCUSD",1733324574860,0.023,95881.0,95879.0,0.10529858]
["bitfinex","BTCUSD",1733324575313,0.023,95881.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733324576910,0.025,95881.0,95879.0,0.00058599]
["bitfinex","BTCUSD",1733324578288,0.01631397,95934.0,95880.0,0.18531259]
["bitfinex","BTCUSD",1733324578531,0.0763,95942.0,95887.0,0.08148085]
["bitfinex","BTCUSD",1733324578532,0.208468,95938.0,95887.0,0.08148085]
["bitfinex","BTCUSD",1733324578748,0.208479,95933.0,95893.0,0.1]
["bitfinex","BTCUSD",1733324578960,0.208479,95933.0,95902.0,0.15]
["bitfinex","BTCUSD",1733324579172,0.208479,95933.0,95903.0,0.10655774]
["bitfinex","BTCUSD",1733324579432,0.2093558,95928.0,95904.0,0.15]
["bitfinex","BTCUSD",1733324579669,0.0012,95909.0,95906.0,0.15]
["bitfinex","BTCUSD",1733324579894,0.0012,95909.0,95906.0,0.25471259]
["bitfinex","BTCUSD",1733324580117,0.0002,95909.0,95906.0,0.15]
["bitfinex","BTCUSD",1733324580361,0.0002,95909.0,95896.0,0.00184518]
["bitfinex","BTCUSD",1733324580641,0.0002,95909.0,95908.0,0.1]
["bitfinex","BTCUSD",1733324580879,0.0002,95909.0,95908.0,0.43803829]
["bitfinex","BTCUSD",1733324581105,0.0008625,95921.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733324581315,0.0008625,95921.0,95915.0,0.15]
["bitfinex","BTCUSD",1733324581530,0.0008625,95921.0,95917.0,0.15]
["bitfinex","BTCUSD",1733324581746,0.0008625,95921.0,95919.0,0.15]
["bitfinex","BTCUSD",1733324582011,0.00103812,95921.0,95920.0,0.25471259]
["bitfinex","BTCUSD",1733324582235,0.00103812,95921.0,95920.0,0.15]
["bitfinex","BTCUSD",1733324582697,0.00103812,95921.0,95920.0,0.25471259]
["bitfinex","BTCUSD",1733324583166,0.023,95920.0,95901.0,0.15]
["bitfinex","BTCUSD",1733324583379,0.023,95920.0,95902.0,0.13565194]
["bitfinex","BTCUSD",1733324583591,0.00103812,95921.0,95903.0,0.1823173]
["bitfinex","BTCUSD",1733324583815,0.00103812,95921.0,95905.0,0.15]
["bitfinex","BTCUSD",1733324584024,0.00103812,95921.0,95907.0,0.15]
["bitfinex","BTCUSD",1733324584235,0.00103812,95921.0,95909.0,0.15]
["bitfinex","BTCUSD",1733324584446,0.00103812,95921.0,95910.0,0.13702973]
["bitfinex","BTCUSD",1733324584698,0.00103812,95921.0,95911.0,0.15]
["bitfinex","BTCUSD",1733324584908,0.00103812,95921.0,95913.0,0.15]
["bitfinex","BTCUSD",1733324585121,0.00103812,95921.0,95914.0,0.10609038]
["bitfinex","BTCUSD",1733324585332,0.023,95920.0,95915.0,0.15]
["bitfinex","BTCUSD",1733324585540,0.00603812,95921.0,95917.0,0.15]
["bitfinex","BTCUSD",1733324585834,0.00103812,95921.0,95919.0,0.15]
["bitfinex","BTCUSD",1733324586050,0.00103812,95921.0,95920.0,0.81459676]
["bitfinex","BTCUSD",1733324586051,0.00203812,95921.0,95920.0,0.81459676]
["bitfinex","BTCUSD",1733324586259,0.00203812,95921.0,95920.0,0.92691002]
["bitfinex","BTCUSD",1733324586516,0.00103812,95921.0,95920.0,0.61840302]
["bitfinex","BTCUSD",1733324586934,0.00103812,95921.0,95920.0,0.71840302]
["bitfinex","BTCUSD",1733324586935,0.00603812,95921.0,95920.0,0.71840302]
["bitfinex","BTCUSD",1733324587372,0.00603812,95921.0,95920.0,0.28692217]
["bitfinex","BTCUSD",1733324587781,0.00603812,95921.0,95920.0,0.46840302]
["bitfinex","BTCUSD",1733324620502,0.006,95919.0,95898.0,0.0017256]
["bitfinex","BTCUSD",1733324620688,0.006,95919.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733324620924,0.01851915,95915.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733324621132,0.01851915,95917.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733324621275,0.006,95919.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733324621488,0.01851915,95925.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733324621720,0.01851915,95925.0,95904.0,0.20854]
["bitfinex","BTCUSD",1733324654348,0.01869453,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1733324655251,0.04139548,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1733324655460,0.14610807,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1733324655661,0.01851915,95981.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733324655864,0.01851915,95981.0,95955.0,0.10471259]
["bitfinex","BTCUSD",1733324656040,0.01851915,95981.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733324656272,0.01851915,95981.0,95957.0,0.10471259]
["bitfinex","BTCUSD",1733324656492,0.01851915,95983.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733324656700,0.01851915,95994.0,95971.0,0.208396]
["bitfinex","BTCUSD",1733324656912,0.01851915,95985.0,95972.0,0.10471259]
["bitfinex","BTCUSD",1733324657124,0.01851915,95961.0,95952.0,0.005]
["bitfinex","BTCUSD",1733324657339,0.01851915,95953.0,95911.0,0.25]
["bitfinex","BTCUSD",1733324657547,0.01851915,95944.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733324657768,0.01851915,95944.0,95923.0,0.25]
["bitfinex","BTCUSD",1733324657976,0.01851915,95944.0,95924.0,0.10471259]
["bitfinex","BTCUSD",1733324658402,0.208419,95961.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733324658403,0.01851915,95927.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733324658634,0.208419,95961.0,95893.0,0.208565]
["bitfinex","BTCUSD",1733324658635,0.01851915,95925.0,95903.0,0.25]
["bitfinex","BTCUSD",1733324659076,0.01851915,95932.0,95903.0,0.458542]
["bitfinex","BTCUSD",1733324659295,0.01851915,95932.0,95919.0,0.11143839]
["bitfinex","BTCUSD",1733324659506,0.01851915,95928.0,95919.0,0.0067258]
["bitfinex","BTCUSD",1733324659711,0.01851915,95925.0,95919.0,0.0067258]
["bitfinex","BTCUSD",1733324659966,0.01851915,95921.0,95919.0,0.0017258]
["bitfinex","BTCUSD",1733324661749,0.02051915,95925.0,95919.0,0.0017258]
["bitfinex","BTCUSD",1733324661979,0.002,95925.0,95919.0,0.0017258]
["bitfinex","BTCUSD",1733324662208,0.01851915,95937.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733324662396,0.003,95921.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733324663029,0.01851915,95933.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733324663235,0.002,95925.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733324663889,0.01851915,95945.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733324664106,0.01851915,95920.0,95919.0,0.0017258]
["bitfinex","BTCUSD",1733324665189,0.01851915,95927.0,95919.0,0.0017258]
["bitfinex","BTCUSD",1733324665404,0.1,95959.0,95919.0,0.00133109]
["bitfinex","BTCUSD",1733324665613,0.002,95925.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733324666048,0.01851915,95934.0,95921.0,0.00080831]
["bitfinex","BTCUSD",1733324666293,0.01851915,95941.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733324666499,0.002,95927.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733324666939,0.01851915,95941.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733324667149,0.002,95934.0,95923.0,0.0008395]
["bitfinex","BTCUSD",1733324667369,0.002,95934.0,95924.0,0.10471259]
["bitfinex","BTCUSD",1733324667613,0.002,95934.0,95925.0,0.00083949]
["bitfinex","BTCUSD",1733324667823,0.002,95934.0,95932.0,0.208479]
["bitfinex","BTCUSD",1733324668035,0.002,95934.0,95933.0,0.10471259]
["bitfinex","BTCUSD",1733324668258,0.002,95934.0,95933.0,0.105552]
["bitfinex","BTCUSD",1733324668480,0.01851915,95958.0,95933.0,0.105552]
["bitfinex","BTCUSD",1733324668699,0.01851915,95958.0,95933.0,0.10471259]
["bitfinex","BTCUSD",1733324668936,0.01851915,95957.0,95933.0,0.10471259]
["bitfinex","BTCUSD",1733324669402,0.01851915,95955.0,95933.0,0.10471259]
["bitfinex","BTCUSD",1733324669635,0.01851915,95955.0,95933.0,0.11371259]
["bitfinex","BTCUSD",1733324669846,0.01851915,95936.0,95933.0,0.009]
["bitfinex","BTCUSD",1733324670071,0.01851915,95936.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324670302,0.01851915,95936.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324670543,0.01851915,95936.0,95933.0,0.009]
["bitfinex","BTCUSD",1733324671839,0.01851915,95936.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324672048,0.01851915,95941.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324672272,0.02051915,95936.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324672746,0.01851915,95936.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324673194,0.005,95936.0,95933.0,0.001]
["bitfinex","BTCUSD",1733324673629,0.01851915,95942.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324673861,0.003,95936.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733324674788,0.003,95936.0,95923.0,0.10378023]
["bitfinex","BTCUSD",1733324675677,0.01851915,95939.0,95923.0,0.10378023]
["bitfinex","BTCUSD",1733324675909,0.005,95936.0,95933.0,0.001]
["bitfinex","BTCUSD",1733324676340,0.01851915,95939.0,95923.0,0.10378023]
["bitfinex","BTCUSD",1733324676798,0.10471259,95961.0,95932.0,0.1]
["bitfinex","BTCUSD",1733324677025,0.023,95989.0,95959.0,0.4082068]
["bitfinex","BTCUSD",1733324677234,0.20842,95960.0,95932.0,0.20471259]
["bitfinex","BTCUSD",1733324677449,0.003,95939.0,95932.0,0.20471259]
["bitfinex","BTCUSD",1733324677917,0.003,95939.0,95932.0,0.10471259]
["bitfinex","BTCUSD",1733324678153,0.003,95939.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324678154,0.003,95939.0,95934.0,0.1]
["bitfinex","BTCUSD",1733324678380,0.003,95939.0,95934.0,0.20471259]
["bitfinex","BTCUSD",1733324678594,0.0495,95965.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324678840,0.208428,95956.0,95952.0,0.35814767]
["bitfinex","BTCUSD",1733324679053,0.208413,95963.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324679054,0.10471259,95955.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324679298,0.207465,95940.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324679511,0.206865,95940.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324679738,0.208458,95943.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324679953,0.208424,95959.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324680176,0.0008629,95939.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733324680626,0.0008629,95939.0,95932.0,0.10471259]
["bitfinex","BTCUSD",1733324680848,0.0008629,95939.0,95934.0,0.1]
["bitfinex","BTCUSD",1733324681124,0.0008629,95939.0,95934.0,0.20471259]
["bitfinex","BTCUSD",1733324681581,0.0008629,95939.0,95935.0,0.10471259]
["bitfinex","BTCUSD",1733324681809,0.0008629,95939.0,95938.0,0.2]
["bitfinex","BTCUSD",1733324682047,0.0008629,95939.0,95938.0,0.30471259]
["bitfinex","BTCUSD",1733324683648,0.0008629,95939.0,95938.0,0.30671259]
["bitfinex","BTCUSD",1733324684380,0.0489,96002.0,95969.0,0.1]
["bitfinex","BTCUSD",1733324684598,0.208272,96029.0,96001.0,0.40822426]
["bitfinex","BTCUSD",1733324684599,0.0489,96023.0,96001.0,0.40822426]
["bitfinex","BTCUSD",1733324684815,0.10471259,96022.0,96004.0,0.40820414]
["bitfinex","BTCUSD",1733324685058,0.208312,96010.0,96009.0,0.40820414]
["bitfinex","BTCUSD",1733324685298,0.10471259,96010.0,96009.0,0.4081238]
["bitfinex","BTCUSD",1733324685554,0.10471259,96010.0,95980.0,0.1]
["bitfinex","BTCUSD",1733324685795,0.10471259,96009.0,95975.0,0.1]
["bitfinex","BTCUSD",1733324686025,0.208318,96007.0,96004.0,0.009]
["bitfinex","BTCUSD",1733324686256,0.208322,96005.0,96004.0,0.009]
["bitfinex","BTCUSD",1733324686501,0.208361,95988.0,95968.0,0.38762801]
["bitfinex","BTCUSD",1733324686720,0.12771259,96005.0,95963.0,0.31102801]
["bitfinex","BTCUSD",1733324686721,0.208387,95976.0,95963.0,0.31102801]
["bitfinex","BTCUSD",1733324686951,0.208395,95972.0,95961.0,0.49886634]
["bitfinex","BTCUSD",1733324687178,0.208395,95972.0,95956.0,0.10471259]
["bitfinex","BTCUSD",1733324687397,0.20800171,95972.0,95971.0,0.31134841]
["bitfinex","BTCUSD",1733324687611,0.10471259,95987.0,95956.0,0.10471259]
["bitfinex","BTCUSD",1733324687824,0.208376,95980.0,95973.0,0.31132782]
["bitfinex","BTCUSD",1733324688040,0.20855131,95980.0,95976.0,0.31132782]
["bitfinex","BTCUSD",1733324688260,0.20855131,95980.0,95977.0,0.31132782]
["bitfinex","BTCUSD",1733324688470,0.00017531,95980.0,95977.0,0.31132782]
["bitfinex","BTCUSD",1733324688696,0.00017531,95980.0,95959.0,0.1]
["bitfinex","BTCUSD",1733324688697,0.00017531,95980.0,95978.0,0.31132782]
["bitfinex","BTCUSD",1733324688921,0.00017531,95980.0,95963.0,0.1]
["bitfinex","BTCUSD",1733324689148,0.00017531,95980.0,95973.0,0.1]
["bitfinex","BTCUSD",1733324689390,0.00017531,95980.0,95974.0,0.10471259]
["bitfinex","BTCUSD",1733324689633,0.00017531,95980.0,95968.0,0.001]
["bitfinex","BTCUSD",1733324689871,0.00017531,95980.0,95966.0,0.49886634]
["bitfinex","BTCUSD",1733324690084,0.208392,95973.0,95966.0,0.49886634]
["bitfinex","BTCUSD",1733324690290,0.208381,95978.0,95963.0,0.002]
["bitfinex","BTCUSD",1733324690534,0.208381,95978.0,95959.0,0.49886634]
["bitfinex","BTCUSD",1733324690774,0.208378,95979.0,95968.0,0.001]
["bitfinex","BTCUSD",1733324690990,0.208378,95979.0,95959.0,0.49886634]
["bitfinex","BTCUSD",1733324691212,0.00117531,95980.0,95962.0,0.1]
["bitfinex","BTCUSD",1733324691443,0.007,95973.0,95968.0,0.49886634]
["bitfinex","BTCUSD",1733324691691,0.007,95973.0,95970.0,0.49886634]
["bitfinex","BTCUSD",1733324691931,0.007,95973.0,95972.0,0.2]
["bitfinex","BTCUSD",1733324692148,0.007,95973.0,95972.0,0.30471259]
["bitfinex","BTCUSD",1733324692804,0.00103821,95980.0,95972.0,0.30471259]
["bitfinex","BTCUSD",1733324693016,0.00103821,95980.0,95977.0,0.49946222]
["bitfinex","BTCUSD",1733324693240,0.00103821,95980.0,95979.0,0.49946222]
["bitfinex","BTCUSD",1733324693468,0.00103821,95980.0,95978.0,0.64945202]
["bitfinex","BTCUSD",1733324693690,0.00103821,95980.0,95979.0,0.49945202]
["bitfinex","BTCUSD",1733324693902,0.00103821,95980.0,95978.0,0.15]
["bitfinex","BTCUSD",1733324694367,0.00603821,95980.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733324694828,0.00703821,95980.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733324695262,0.00603821,95980.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733324695706,0.01003821,95980.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733324695927,0.9,95980.0,95979.0,0.35471259]
["bitfinex","BTCUSD",1733324696152,0.906,95980.0,95979.0,0.85452433]
["bitfinex","BTCUSD",1733324696370,0.902,95980.0,95979.0,0.35471259]
["bitfinex","BTCUSD",1733324696585,0.902,95980.0,95979.0,0.85473612]
["bitfinex","BTCUSD",1733324696818,0.906,95980.0,95979.0,0.35471259]
["bitfinex","BTCUSD",1733324697025,0.90499828,95980.0,95979.0,0.35471259]
["bitfinex","BTCUSD",1733324697544,0.90499828,95980.0,95979.0,0.35971259]
["bitfinex","BTCUSD",1733324697764,0.90099828,95980.0,95979.0,0.35471259]
["bitfinex","BTCUSD",1733324698240,0.89899828,95980.0,95979.0,0.35471259]
["bitfinex","BTCUSD",1733324698482,0.89899828,95980.0,95979.0,0.43741259]
["bitfinex","BTCUSD",1733324698910,0.89899828,95980.0,95979.0,0.43441259]
["bitfinex","BTCUSD",1733324699128,0.89899828,95980.0,95979.0,0.46061772]
["bitfinex","BTCUSD",1733324699357,0.89899828,95980.0,95979.0,0.45861772]
["bitfinex","BTCUSD",1733324699811,0.89899828,95980.0,95979.0,0.46061772]
["bitfinex","BTCUSD",1733324700025,0.89899828,95980.0,95979.0,0.45861772]
["bitfinex","BTCUSD",1733324700465,0.89899828,95980.0,95979.0,0.71361772]
["bitfinex","BTCUSD",1733324700706,0.89899828,95980.0,95979.0,0.70861772]
["bitfinex","BTCUSD",1733324700931,0.89899828,95980.0,95979.0,0.71361772]
["bitfinex","BTCUSD",1733324701189,0.89899828,95980.0,95979.0,0.46361772]
["bitfinex","BTCUSD",1733324701450,0.89899828,95980.0,95979.0,0.36061772]
["bitfinex","BTCUSD",1733324701680,0.89899828,95980.0,95979.0,0.36361772]
["bitfinex","BTCUSD",1733324701929,0.89899828,95980.0,95979.0,0.46361772]
["bitfinex","BTCUSD",1733324702148,0.89899828,95980.0,95979.0,0.46061772]
["bitfinex","BTCUSD",1733324702400,0.89899828,95980.0,95979.0,0.45561772]
["bitfinex","BTCUSD",1733324702624,0.89899828,95980.0,95979.0,0.66245928]
["bitfinex","BTCUSD",1733324702625,0.28633009,95980.0,95979.0,0.66245928]
["bitfinex","BTCUSD",1733324702843,0.0765,96051.0,96008.0,0.1]
["bitfinex","BTCUSD",1733324703082,0.0765,96051.0,96017.0,0.15]
["bitfinex","BTCUSD",1733324703293,0.00103854,96035.0,96019.0,0.15]
["bitfinex","BTCUSD",1733324703511,0.00103854,96035.0,96021.0,0.15]
["bitfinex","BTCUSD",1733324703732,0.00103854,96035.0,96021.0,0.2281]
["bitfinex","BTCUSD",1733324703960,0.00103854,96035.0,96027.0,0.15]
["bitfinex","BTCUSD",1733324704175,0.00103854,96035.0,96029.0,0.15]
["bitfinex","BTCUSD",1733324704393,0.00103854,96035.0,96031.0,0.15]
["bitfinex","BTCUSD",1733324704623,0.00103854,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1733324705500,0.00103854,96035.0,96008.0,0.50066881]
["bitfinex","BTCUSD",1733324705743,0.00103854,96035.0,96027.0,0.31118934]
["bitfinex","BTCUSD",1733324705744,0.08363854,96035.0,96027.0,0.31118934]
["bitfinex","BTCUSD",1733324705978,0.02041561,96032.0,96025.0,0.31118934]
["bitfinex","BTCUSD",1733324706188,0.02041561,96032.0,95992.0,0.0781]
["bitfinex","BTCUSD",1733324706189,0.12771259,96031.0,96023.0,0.31118934]
["bitfinex","BTCUSD",1733324706418,0.12771259,96031.0,95993.0,0.10471259]
["bitfinex","BTCUSD",1733324706419,0.12771259,96031.0,96022.0,0.31118934]
["bitfinex","BTCUSD",1733324706632,0.12771259,96031.0,96020.0,0.31118934]
["bitfinex","BTCUSD",1733324707053,0.12771259,96031.0,96027.0,0.009]
["bitfinex","BTCUSD",1733324707282,0.123,96028.0,96027.0,0.009]
["bitfinex","BTCUSD",1733324707497,0.023,96020.0,96008.0,0.31118934]
["bitfinex","BTCUSD",1733324707746,0.1,96021.0,95979.0,0.02103445]
["bitfinex","BTCUSD",1733324707747,0.023,96018.0,95999.0,0.31118934]
["bitfinex","BTCUSD",1733324707970,0.1,96013.0,95998.0,0.31118934]
["bitfinex","BTCUSD",1733324708184,0.1,96013.0,95969.0,0.1]
["bitfinex","BTCUSD",1733324708185,0.1,96013.0,95991.0,0.31118934]
["bitfinex","BTCUSD",1733324708186,0.12771259,96012.0,95991.0,0.31118934]
["bitfinex","BTCUSD",1733324708404,0.12771259,96012.0,95967.0,0.50066881]
["bitfinex","BTCUSD",1733324708405,0.12771259,96012.0,95990.0,0.30688934]
["bitfinex","BTCUSD",1733324708640,0.17521259,96012.0,95973.0,0.02062328]
["bitfinex","BTCUSD",1733324708888,0.1,96005.0,95960.0,0.1]
["bitfinex","BTCUSD",1733324709127,0.023,96002.0,95962.0,0.1]
["bitfinex","BTCUSD",1733324709388,0.023,96000.0,95953.0,0.1]
["bitfinex","BTCUSD",1733324709599,0.1804,96003.0,95957.0,0.02121477]
["bitfinex","BTCUSD",1733324709600,0.1,95998.0,95957.0,0.02121477]
["bitfinex","BTCUSD",1733324709817,0.023,95996.0,95973.0,0.001]
["bitfinex","BTCUSD",1733324710058,0.14822385,95997.0,95973.0,0.01]
["bitfinex","BTCUSD",1733324710059,0.273,95994.0,95973.0,0.01]
["bitfinex","BTCUSD",1733324710293,0.0478,95979.0,95973.0,0.00017531]
["bitfinex","BTCUSD",1733324710511,0.3226,95973.0,95972.0,0.0107248]
["bitfinex","BTCUSD",1733324710733,0.25,95969.0,95923.0,0.50066881]
["bitfinex","BTCUSD",1733324710951,0.1,95958.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324711167,0.15,95967.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324711168,0.10471259,95957.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324711405,0.0203,95973.0,95922.0,0.0017254]
["bitfinex","BTCUSD",1733324711406,0.023,95971.0,95932.0,0.10471259]
["bitfinex","BTCUSD",1733324711880,0.10471259,95970.0,95967.0,0.40979845]
["bitfinex","BTCUSD",1733324711884,0.10471259,95971.0,95938.0,0.1]
["bitfinex","BTCUSD",1733324712129,0.00017531,95979.0,95954.0,0.1]
["bitfinex","BTCUSD",1733324712369,0.00117531,95979.0,95973.0,0.008]
["bitfinex","BTCUSD",1733324712853,0.00017531,95979.0,95972.0,0.009]
["bitfinex","BTCUSD",1733324713295,0.00017531,95979.0,95955.0,0.10471259]
["bitfinex","BTCUSD",1733324713509,0.00017531,95979.0,95970.0,0.31228543]
["bitfinex","BTCUSD",1733324713750,0.00017531,95979.0,95960.0,0.50066881]
["bitfinex","BTCUSD",1733324713965,0.00017531,95979.0,95964.0,0.50066881]
["bitfinex","BTCUSD",1733324713966,0.00417531,95979.0,95964.0,0.50066881]
["bitfinex","BTCUSD",1733324714199,0.00417531,95979.0,95972.0,0.001]
["bitfinex","BTCUSD",1733324714437,0.01217531,95979.0,95972.0,0.001]
["bitfinex","BTCUSD",1733324715341,0.10471259,95978.0,95972.0,0.001]
["bitfinex","BTCUSD",1733324715619,0.10471259,95978.0,95965.0,0.50066881]
["bitfinex","BTCUSD",1733324715848,0.00417531,95979.0,95972.0,0.0017248]
["bitfinex","BTCUSD",1733324716070,0.01217531,95979.0,95972.0,0.58199361]
["bitfinex","BTCUSD",1733324716301,0.00017531,95979.0,95973.0,0.15]
["bitfinex","BTCUSD",1733324716542,0.00017531,95979.0,95977.0,0.1]
["bitfinex","BTCUSD",1733324716543,0.006,95978.0,95977.0,0.1]
["bitfinex","BTCUSD",1733324716782,0.015,95978.0,95977.0,0.8553814]
["bitfinex","BTCUSD",1733324716991,0.00017531,95979.0,95977.0,0.35471259]
["bitfinex","BTCUSD",1733324717210,0.00017531,95979.0,95978.0,0.25471259]
["bitfinex","BTCUSD",1733324717211,0.00817531,95979.0,95978.0,0.25471259]
["bitfinex","BTCUSD",1733324717448,0.01317531,95979.0,95978.0,0.25471259]
["bitfinex","BTCUSD",1733324717667,0.00517531,95979.0,95978.0,0.25471259]
["bitfinex","BTCUSD",1733324718129,0.00517531,95979.0,95978.0,0.35471259]
["bitfinex","BTCUSD",1733324718388,0.00517531,95979.0,95978.0,0.38686153]
["bitfinex","BTCUSD",1733324718605,0.00230461,96040.0,96007.0,0.1]
["bitfinex","BTCUSD",1733324718822,0.00230432,96034.0,96019.0,0.31186015]
["bitfinex","BTCUSD",1733324719038,0.00230423,96033.0,96023.0,0.31186015]
["bitfinex","BTCUSD",1733324719293,0.00230418,96032.0,96026.0,0.31186015]
["bitfinex","BTCUSD",1733324719539,0.00103854,96035.0,96024.0,0.31186015]
["bitfinex","BTCUSD",1733324719756,0.00103854,96035.0,96031.0,0.31186015]
["bitfinex","BTCUSD",1733324720012,0.00103854,96035.0,96008.0,0.25471259]
["bitfinex","BTCUSD",1733324720013,0.00203854,96035.0,96034.0,0.3116796]
["bitfinex","BTCUSD",1733324720251,0.001,96033.0,96023.0,0.009]
["bitfinex","BTCUSD",1733324720460,0.001,96033.0,96024.0,0.50027566]
["bitfinex","BTCUSD",1733324720723,0.00103854,96035.0,96025.0,0.50027566]
["bitfinex","BTCUSD",1733324720953,0.00103854,96035.0,96028.0,0.50027566]
["bitfinex","BTCUSD",1733324721854,0.00203854,96035.0,96029.0,0.50027566]
["bitfinex","BTCUSD",1733324722081,0.00203854,96035.0,96028.0,0.50027566]
["bitfinex","BTCUSD",1733324722322,0.00103854,96035.0,96029.0,0.50027566]
["bitfinex","BTCUSD",1733324722552,0.1,96070.0,96022.0,0.1]
["bitfinex","BTCUSD",1733324722801,0.002,96035.0,96028.0,0.009]
["bitfinex","BTCUSD",1733324723025,0.001,96035.0,96028.0,0.009]
["bitfinex","BTCUSD",1733324723504,0.002,96035.0,96028.0,0.018]
["bitfinex","BTCUSD",1733324723742,0.001,96035.0,96028.0,0.009]
["bitfinex","BTCUSD",1733324723994,0.001,96035.0,96032.0,0.49960598]
["bitfinex","BTCUSD",1733324724461,0.001,96035.0,96028.0,0.00917544]
["bitfinex","BTCUSD",1733324724726,0.001,96035.0,96030.0,0.15]
["bitfinex","BTCUSD",1733324724934,0.001,96035.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733324725146,0.002,96035.0,96032.0,0.15]
["bitfinex","BTCUSD",1733324725381,0.002,96035.0,96032.0,0.25471259]
["bitfinex","BTCUSD",1733324725604,0.00230377,96069.0,96032.0,0.25471259]
["bitfinex","BTCUSD",1733324725855,0.10471259,96068.0,96065.0,0.31135962]
["bitfinex","BTCUSD",1733324726080,0.00230345,96067.0,96063.0,0.31135962]
["bitfinex","BTCUSD",1733324726299,0.15,96074.0,96065.0,0.31135962]
["bitfinex","BTCUSD",1733324726300,0.10701606,96066.0,96065.0,0.31135962]
["bitfinex","BTCUSD",1733324726543,0.0238625,96075.0,96050.0,0.49947273]
["bitfinex","BTCUSD",1733324726777,0.00230348,96074.0,96062.0,0.15]
["bitfinex","BTCUSD",1733324726999,0.0008625,96075.0,96062.0,0.15]
["bitfinex","BTCUSD",1733324727000,0.0008625,96075.0,96065.0,0.15]
["bitfinex","BTCUSD",1733324727238,0.00144733,96075.0,96066.0,0.54575527]
["bitfinex","BTCUSD",1733324727484,0.00144733,96075.0,96064.0,0.54575527]
["bitfinex","BTCUSD",1733324727727,0.001,96066.0,96065.0,0.009]
["bitfinex","BTCUSD",1733324728408,0.001,96066.0,96065.0,0.017]
["bitfinex","BTCUSD",1733324728409,0.002,96066.0,96065.0,0.017]
["bitfinex","BTCUSD",1733324728635,0.081,96105.0,96065.0,0.017]
["bitfinex","BTCUSD",1733324728870,0.0005753,96089.0,96088.0,0.49866724]
["bitfinex","BTCUSD",1733324729118,0.0005753,96089.0,96073.0,0.54400062]
["bitfinex","BTCUSD",1733324729594,0.0005753,96089.0,96063.0,0.15]
["bitfinex","BTCUSD",1733324729595,0.0005753,96089.0,96076.0,0.54400062]
["bitfinex","BTCUSD",1733324730068,0.0005753,96089.0,96078.0,0.54400062]
["bitfinex","BTCUSD",1733324730285,0.0005753,96089.0,96088.0,0.009]
["bitfinex","BTCUSD",1733324730505,0.10528789,96089.0,96077.0,0.54400062]
["bitfinex","BTCUSD",1733324730723,0.10701561,96088.0,96076.0,0.009]
["bitfinex","BTCUSD",1733324731201,0.10701561,96088.0,96086.0,0.49816459]
["bitfinex","BTCUSD",1733324731435,0.081,96105.0,96086.0,0.49816459]
["bitfinex","BTCUSD",1733324731672,0.27771259,96104.0,96092.0,0.31038577]
["bitfinex","BTCUSD",1733324732136,0.27771259,96104.0,96086.0,0.0001753]
["bitfinex","BTCUSD",1733324732361,0.27771259,96104.0,96086.0,0.31056107]
["bitfinex","BTCUSD",1733324732578,0.27771259,96104.0,96086.0,0.0001753]
["bitfinex","BTCUSD",1733324732808,0.27771259,96104.0,96092.0,0.007]
["bitfinex","BTCUSD",1733324733037,0.12771259,96104.0,96092.0,0.007]
["bitfinex","BTCUSD",1733324733267,0.12721137,96104.0,96093.0,0.31038577]
["bitfinex","BTCUSD",1733324733505,0.15,96103.0,96102.0,0.27584255]
["bitfinex","BTCUSD",1733324733756,0.3387115,96103.0,96102.0,0.13836435]
["bitfinex","BTCUSD",1733324733977,0.3387115,96103.0,96023.0,0.49816459]
["bitfinex","BTCUSD",1733324733978,0.15,96101.0,96039.0,0.31038577]
["bitfinex","BTCUSD",1733324734207,0.15,96101.0,96024.0,0.31038577]
["bitfinex","BTCUSD",1733324734208,0.15,96058.0,96024.0,0.31038577]
["bitfinex","BTCUSD",1733324734424,0.25471259,96058.0,96022.0,0.31038577]
["bitfinex","BTCUSD",1733324734648,0.15,96055.0,96021.0,0.31038577]
["bitfinex","BTCUSD",1733324734893,0.02547126,96057.0,96020.0,0.31038577]
["bitfinex","BTCUSD",1733324734894,0.15,96043.0,96020.0,0.31038577]
["bitfinex","BTCUSD",1733324735138,0.15,96043.0,96018.0,0.31038577]
["bitfinex","BTCUSD",1733324735139,0.10471259,96038.0,96018.0,0.31038577]
["bitfinex","BTCUSD",1733324735376,0.10471259,96038.0,95994.0,0.0468]
["bitfinex","BTCUSD",1733324735377,0.023,96036.0,96024.0,0.002]
["bitfinex","BTCUSD",1733324735616,0.023,96033.0,96024.0,0.002]
["bitfinex","BTCUSD",1733324735868,0.173,96031.0,96018.0,0.00058483]
["bitfinex","BTCUSD",1733324736090,0.15,96029.0,96018.0,0.00058483]
["bitfinex","BTCUSD",1733324736336,0.12771259,96028.0,96020.0,0.009]
["bitfinex","BTCUSD",1733324736554,0.023,96026.0,96020.0,0.009]
["bitfinex","BTCUSD",1733324736781,0.15,96024.0,96020.0,0.009]
["bitfinex","BTCUSD",1733324736997,0.12771259,96023.0,96020.0,0.009]
["bitfinex","BTCUSD",1733324737511,0.12771259,96023.0,96018.0,0.00058483]
["bitfinex","BTCUSD",1733324737766,0.12771259,96023.0,96020.0,0.009]
["bitfinex","BTCUSD",1733324737989,0.023,96021.0,96018.0,0.00958483]
["bitfinex","BTCUSD",1733324738240,0.173,96019.0,96018.0,0.00058483]
["bitfinex","BTCUSD",1733324738482,0.27771259,96019.0,96018.0,0.00058483]
["bitfinex","BTCUSD",1733324739347,0.27771259,96019.0,96018.0,0.00158483]
["bitfinex","BTCUSD",1733324740730,0.28471259,96019.0,96018.0,0.00158483]
["bitfinex","BTCUSD",1733324741195,0.01312611,96103.0,96018.0,0.12958483]
["bitfinex","BTCUSD",1733324741460,0.10471259,96102.0,96068.0,0.1]
["bitfinex","BTCUSD",1733324741679,0.10970859,96102.0,96056.0,0.23037833]
["bitfinex","BTCUSD",1733324741922,0.007,96158.0,96059.0,0.23037833]
["bitfinex","BTCUSD",1733324741923,0.10471259,96095.0,96059.0,0.23037833]
["bitfinex","BTCUSD",1733324742189,0.004996,96094.0,96090.0,0.23037833]
["bitfinex","BTCUSD",1733324742405,0.004996,96094.0,96070.0,0.276454]
["bitfinex","BTCUSD",1733324742406,0.10471259,96091.0,96076.0,0.23037833]
["bitfinex","BTCUSD",1733324742662,0.10471259,96077.0,96059.0,0.276454]
["bitfinex","BTCUSD",1733324742912,0.10471259,96074.0,96055.0,0.276454]
["bitfinex","BTCUSD",1733324743156,0.15,96073.0,96045.0,0.276454]
["bitfinex","BTCUSD",1733324743379,0.15,96071.0,96044.0,0.276454]
["bitfinex","BTCUSD",1733324743603,0.15,96069.0,96045.0,0.276454]
["bitfinex","BTCUSD",1733324743853,0.15,96069.0,96023.0,0.1]
["bitfinex","BTCUSD",1733324743854,0.173,96067.0,96056.0,0.009]
["bitfinex","BTCUSD",1733324744065,0.023,96064.0,96059.0,0.006]
["bitfinex","BTCUSD",1733324744299,0.01047126,96090.0,96059.0,0.006]
["bitfinex","BTCUSD",1733324744300,0.023,96061.0,96059.0,0.006]
["bitfinex","BTCUSD",1733324744535,0.15,96062.0,96048.0,0.276454]
["bitfinex","BTCUSD",1733324744536,0.15,96059.0,96048.0,0.276454]
["bitfinex","BTCUSD",1733324744745,0.12771259,96058.0,96048.0,0.276454]
["bitfinex","BTCUSD",1733324744974,0.12771259,96058.0,96049.0,0.276454]
["bitfinex","BTCUSD",1733324745191,0.12771259,96058.0,96056.0,0.001]
["bitfinex","BTCUSD",1733324745442,0.12771259,96058.0,96049.0,0.27703883]
["bitfinex","BTCUSD",1733324746097,0.15558385,96058.0,96049.0,0.00058483]
["bitfinex","BTCUSD",1733324746306,0.12771259,96058.0,96049.0,0.27703883]
["bitfinex","BTCUSD",1733324747239,0.13371259,96058.0,96050.0,0.276454]
["bitfinex","BTCUSD",1733324747458,0.13371259,96058.0,96049.0,0.27803883]
["bitfinex","BTCUSD",1733324747684,0.023,96058.0,96049.0,0.27803883]
["bitfinex","BTCUSD",1733324747909,0.00423892,96159.0,96053.0,0.276454]
["bitfinex","BTCUSD",1733324747910,0.00501316,96105.0,96053.0,0.276454]
["bitfinex","BTCUSD",1733324748147,0.10471259,96100.0,96060.0,0.27622394]
["bitfinex","BTCUSD",1733324748383,0.10471259,96100.0,96061.0,0.27622394]
["bitfinex","BTCUSD",1733324748631,0.10471259,96100.0,96053.0,0.1243]
["bitfinex","BTCUSD",1733324748632,0.10471259,96100.0,96076.0,0.27622394]
["bitfinex","BTCUSD",1733324748865,0.10471259,96100.0,96075.0,0.27622394]
["bitfinex","BTCUSD",1733324749117,0.5483,96128.0,96072.0,0.27622394]
["bitfinex","BTCUSD",1733324749118,0.10471259,96093.0,96072.0,0.27622394]
["bitfinex","BTCUSD",1733324749357,0.10471259,96093.0,96070.0,0.27622394]
["bitfinex","BTCUSD",1733324749358,0.023,96092.0,96070.0,0.27622394]
["bitfinex","BTCUSD",1733324749606,0.10471259,96091.0,96074.0,0.27622394]
["bitfinex","BTCUSD",1733324749820,0.10471259,96091.0,96085.0,0.23004538]
["bitfinex","BTCUSD",1733324750063,0.10471259,96091.0,96084.0,0.23004538]
["bitfinex","BTCUSD",1733324750540,0.5491625,96125.0,96090.0,0.1298]
["bitfinex","BTCUSD",1733324750541,0.001,96100.0,96090.0,0.1298]
["bitfinex","BTCUSD",1733324750769,0.001,96100.0,96096.0,0.22994792]
["bitfinex","BTCUSD",1733324751020,0.0008625,96125.0,96099.0,0.22994792]
["bitfinex","BTCUSD",1733324751270,0.00017517,96100.0,96096.0,0.27622394]
["bitfinex","BTCUSD",1733324751509,0.00017517,96100.0,96097.0,0.27622394]
["bitfinex","BTCUSD",1733324751712,0.00017517,96100.0,96099.0,0.27622394]
["bitfinex","BTCUSD",1733324751961,0.00017517,96100.0,96092.0,0.40786192]
["bitfinex","BTCUSD",1733324752168,0.00017517,96100.0,96096.0,0.009]
["bitfinex","BTCUSD",1733324753565,0.00017517,96100.0,96094.0,0.1]
["bitfinex","BTCUSD",1733324753566,0.00017517,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1733324753785,0.00017517,96100.0,96094.0,0.1]
["bitfinex","BTCUSD",1733324753999,0.00017517,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1733324754428,0.00017517,96100.0,96094.0,0.1]
["bitfinex","BTCUSD",1733324754673,0.00017517,96100.0,96096.0,0.001]
["bitfinex","BTCUSD",1733324754898,0.00017517,96100.0,96099.0,0.1]
["bitfinex","BTCUSD",1733324755164,0.0008613,96104.0,96103.0,0.2]
["bitfinex","BTCUSD",1733324755359,0.0008613,96104.0,96103.0,0.30471259]
["bitfinex","BTCUSD",1733324755582,0.0008613,96104.0,96103.0,0.36635904]
["bitfinex","BTCUSD",1733324756077,0.0008613,96104.0,96103.0,0.1]
["bitfinex","BTCUSD",1733324756287,0.0008613,96104.0,96099.0,0.001]
["bitfinex","BTCUSD",1733324756539,0.0008613,96104.0,96099.0,0.00017517]
["bitfinex","BTCUSD",1733324757413,0.0008613,96104.0,96099.0,0.30978886]
["bitfinex","BTCUSD",1733324757830,0.0008613,96104.0,96103.0,0.1]
["bitfinex","BTCUSD",1733324758046,0.0008613,96104.0,96103.0,0.05117889]
["bitfinex","BTCUSD",1733324758259,0.0008625,96125.0,96103.0,0.05117889]
["bitfinex","BTCUSD",1733324758715,0.0008625,96125.0,96103.0,0.36079258]
["bitfinex","BTCUSD",1733324759183,0.0008625,96125.0,96104.0,0.30961369]
["bitfinex","BTCUSD",1733324759408,0.0008625,96125.0,96107.0,0.30961369]
["bitfinex","BTCUSD",1733324759623,0.0008625,96125.0,96108.0,0.03607926]
["bitfinex","BTCUSD",1733324760458,0.0008625,96125.0,96108.0,0.34614594]
["bitfinex","BTCUSD",1733324760690,0.0002,96109.0,96107.0,0.31006668]
["bitfinex","BTCUSD",1733324760926,0.023,96158.0,96107.0,0.31006668]
["bitfinex","BTCUSD",1733324761184,0.15,96140.0,96139.0,0.22975423]
["bitfinex","BTCUSD",1733324761406,0.15,96139.0,96125.0,0.27570508]
["bitfinex","BTCUSD",1733324761636,0.15,96139.0,96084.0,0.49816459]
["bitfinex","BTCUSD",1733324761637,0.023,96138.0,96120.0,0.27570508]
["bitfinex","BTCUSD",1733324761849,0.023,96138.0,96112.0,0.40709578]
["bitfinex","BTCUSD",1733324761850,0.023,96138.0,96122.0,0.27570508]
["bitfinex","BTCUSD",1733324762066,0.113,96139.0,96122.0,0.27570508]
["bitfinex","BTCUSD",1733324762290,0.10471259,96127.0,96123.0,0.30327559]
["bitfinex","BTCUSD",1733324762535,0.10471259,96127.0,96112.0,0.40709578]
["bitfinex","BTCUSD",1733324762536,0.10471259,96127.0,96112.0,0.27570508]
["bitfinex","BTCUSD",1733324762750,0.10471259,96127.0,96112.0,0.40709578]
["bitfinex","BTCUSD",1733324762974,0.10471259,96127.0,96121.0,0.40735739]
["bitfinex","BTCUSD",1733324763213,0.10471259,96127.0,96125.0,0.40735739]
["bitfinex","BTCUSD",1733324763432,0.10471259,96127.0,96125.0,0.007]
["bitfinex","BTCUSD",1733324763659,0.00017524,96138.0,96125.0,0.007]
["bitfinex","BTCUSD",1733324763881,0.001,96127.0,96114.0,0.0779]
["bitfinex","BTCUSD",1733324764095,0.001,96127.0,96115.0,0.04467675]
["bitfinex","BTCUSD",1733324764308,0.002863,96127.0,96121.0,0.018]
["bitfinex","BTCUSD",1733324764546,0.00017524,96138.0,96126.0,0.1]
["bitfinex","BTCUSD",1733324764806,0.00017524,96138.0,96127.0,0.1]
["bitfinex","BTCUSD",1733324764994,0.00017524,96138.0,96126.0,0.1]
["bitfinex","BTCUSD",1733324764995,0.00017524,96138.0,96128.0,0.06150801]
["bitfinex","BTCUSD",1733324765224,0.00017524,96138.0,96126.0,0.1]
["bitfinex","BTCUSD",1733324765470,0.00017524,96138.0,96126.0,0.41036754]
["bitfinex","BTCUSD",1733324765703,0.00017524,96138.0,96127.0,0.1]
["bitfinex","BTCUSD",1733324765917,0.00017524,96138.0,96137.0,0.31036754]
["bitfinex","BTCUSD",1733324766144,0.00017524,96138.0,96125.0,0.006]
["bitfinex","BTCUSD",1733324766145,0.00017524,96138.0,96135.0,0.1]
["bitfinex","BTCUSD",1733324766372,0.00302642,96159.0,96137.0,0.1]
["bitfinex","BTCUSD",1733324766593,0.00302642,96159.0,96149.0,0.3098746]
["bitfinex","BTCUSD",1733324766887,0.00302642,96159.0,96137.0,0.20017524]
["bitfinex","BTCUSD",1733324766888,0.00302642,96159.0,96150.0,0.3098746]
["bitfinex","BTCUSD",1733324767128,0.00302642,96159.0,96152.0,0.3098746]
["bitfinex","BTCUSD",1733324767379,0.00302642,96159.0,96150.0,0.1251]
["bitfinex","BTCUSD",1733324767380,0.00302642,96159.0,96153.0,0.3098746]
["bitfinex","BTCUSD",1733324767606,0.00302642,96159.0,96156.0,0.3098746]
["bitfinex","BTCUSD",1733324767835,0.00402642,96159.0,96154.0,0.06349746]
["bitfinex","BTCUSD",1733324768069,0.00402642,96159.0,96158.0,0.1]
["bitfinex","BTCUSD",1733324768301,0.00374104,96159.0,96158.0,0.2]
["bitfinex","BTCUSD",1733324768535,0.00374104,96159.0,96158.0,0.30471259]
["bitfinex","BTCUSD",1733324768795,0.00374104,96159.0,96158.0,0.32605715]
["bitfinex","BTCUSD",1733324769006,6e-05,96222.0,96168.0,0.2]
["bitfinex","BTCUSD",1733324769292,6e-05,96222.0,96168.0,0.80063695]
["bitfinex","BTCUSD",1733324769489,6e-05,96222.0,96173.0,0.1]
["bitfinex","BTCUSD",1733324769706,6e-05,96222.0,96168.0,0.20471259]
["bitfinex","BTCUSD",1733324769707,0.00660433,96247.0,96192.0,0.30878411]
["bitfinex","BTCUSD",1733324769946,0.10471259,96226.0,96220.0,0.27445381]
["bitfinex","BTCUSD",1733324770165,0.10471259,96226.0,96223.0,0.27445381]
["bitfinex","BTCUSD",1733324770411,0.10529721,96226.0,96222.0,0.27445381]
["bitfinex","BTCUSD",1733324770658,0.10529721,96226.0,96214.0,0.40524821]
["bitfinex","BTCUSD",1733324770659,0.10529721,96226.0,96223.0,0.27445381]
["bitfinex","BTCUSD",1733324770899,0.10529721,96226.0,96223.0,0.27405381]
["bitfinex","BTCUSD",1733324771112,0.10529721,96226.0,96193.0,0.03087841]
["bitfinex","BTCUSD",1733324771113,0.15,96225.0,96218.0,0.40524821]
["bitfinex","BTCUSD",1733324771330,0.15,96223.0,96214.0,0.40524821]
["bitfinex","BTCUSD",1733324771535,0.15,96221.0,96215.0,0.03379834]
["bitfinex","BTCUSD",1733324771748,0.15,96219.0,96215.0,0.03379834]
["bitfinex","BTCUSD",1733324771982,0.00058462,96226.0,96215.0,0.40433732]
["bitfinex","BTCUSD",1733324771983,0.15,96217.0,96215.0,0.40433732]
["bitfinex","BTCUSD",1733324772233,0.15,96215.0,96214.0,0.40404861]
["bitfinex","BTCUSD",1733324772462,0.10471259,96215.0,96201.0,0.40404861]
["bitfinex","BTCUSD",1733324772662,0.00058462,96226.0,96202.0,0.04040486]
["bitfinex","BTCUSD",1733324772663,0.10471259,96214.0,96202.0,0.04040486]
["bitfinex","BTCUSD",1733324773360,0.10471259,96214.0,96213.0,0.22784256]
["bitfinex","BTCUSD",1733324773797,0.10471259,96214.0,96202.0,0.04040486]
["bitfinex","BTCUSD",1733324774044,0.00058462,96226.0,96201.0,0.007]
["bitfinex","BTCUSD",1733324774272,0.10471259,96225.0,96211.0,0.22767802]
["bitfinex","BTCUSD",1733324774486,0.10471259,96225.0,96210.0,0.22767802]
["bitfinex","BTCUSD",1733324774710,0.10471259,96225.0,96211.0,0.22767802]
["bitfinex","BTCUSD",1733324774920,0.10471259,96225.0,96213.0,0.22767802]
["bitfinex","BTCUSD",1733324775403,0.10471259,96225.0,96212.0,0.0227678]
["bitfinex","BTCUSD",1733324775876,0.10471259,96225.0,96213.0,0.008]
["bitfinex","BTCUSD",1733324776113,0.10471259,96225.0,96210.0,0.22767802]
["bitfinex","BTCUSD",1733324776338,0.10471259,96225.0,96207.0,0.22767802]
["bitfinex","BTCUSD",1733324776552,0.10471259,96225.0,96213.0,0.003]
["bitfinex","BTCUSD",1733324776802,0.10471259,96225.0,96206.0,0.22726501]
["bitfinex","BTCUSD",1733324776803,0.00144702,96226.0,96214.0,0.1267]
["bitfinex","BTCUSD",1733324777251,0.00144702,96226.0,96215.0,0.22726501]
["bitfinex","BTCUSD",1733324777500,0.00144702,96226.0,96219.0,0.22726501]
["bitfinex","BTCUSD",1733324777739,0.00144702,96226.0,96220.0,0.22726501]
["bitfinex","BTCUSD",1733324777941,0.00144702,96226.0,96219.0,0.22726501]
["bitfinex","BTCUSD",1733324778167,0.00144702,96226.0,96221.0,0.22726501]
["bitfinex","BTCUSD",1733324778379,0.00144702,96226.0,96223.0,0.22726501]
["bitfinex","BTCUSD",1733324778607,0.00144702,96226.0,96222.0,0.22726501]
["bitfinex","BTCUSD",1733324779274,0.00144702,96226.0,96220.0,0.26266151]
["bitfinex","BTCUSD",1733324779513,0.00144702,96226.0,96220.0,0.0353965]
["bitfinex","BTCUSD",1733324779727,0.00144702,96226.0,96214.0,0.1267]
["bitfinex","BTCUSD",1733324779728,0.00144702,96226.0,96221.0,0.03893615]
["bitfinex","BTCUSD",1733324779937,0.00144702,96226.0,96222.0,0.009]
["bitfinex","BTCUSD",1733324780167,0.00144702,96226.0,96215.0,0.22726501]
["bitfinex","BTCUSD",1733324780384,0.10471259,96225.0,96214.0,0.35396501]
["bitfinex","BTCUSD",1733324780604,0.10471259,96225.0,96220.0,0.018]
["bitfinex","BTCUSD",1733324780882,0.10471259,96225.0,96220.0,0.009]
["bitfinex","BTCUSD",1733324781094,0.10471259,96225.0,96222.0,0.001]
["bitfinex","BTCUSD",1733324782503,0.10471259,96224.0,96206.0,0.22726501]
["bitfinex","BTCUSD",1733324782722,0.10471259,96224.0,96214.0,0.009]
["bitfinex","BTCUSD",1733324782933,0.10471259,96224.0,96220.0,0.008]
["bitfinex","BTCUSD",1733324783355,0.10471259,96224.0,96222.0,0.009]
["bitfinex","BTCUSD",1733324783575,0.10471259,96224.0,96207.0,0.0227265]
["bitfinex","BTCUSD",1733324783820,0.10471259,96224.0,96208.0,0.02300915]
["bitfinex","BTCUSD",1733324784063,0.10471259,96224.0,96214.0,0.009]
["bitfinex","BTCUSD",1733324784280,0.10471259,96224.0,96208.0,0.02300915]
["bitfinex","BTCUSD",1733324784524,0.10471259,96224.0,96222.0,0.007]
["bitfinex","BTCUSD",1733324785432,0.00677962,96247.0,96222.0,0.007]
["bitfinex","BTCUSD",1733324785683,0.10471259,96246.0,96222.0,0.23626501]
["bitfinex","BTCUSD",1733324785904,0.10471259,96246.0,96215.0,0.1]
["bitfinex","BTCUSD",1733324785905,0.10471259,96246.0,96223.0,0.25089151]
["bitfinex","BTCUSD",1733324786142,0.10471259,96246.0,96224.0,0.22726501]
["bitfinex","BTCUSD",1733324786351,0.10471259,96246.0,96223.0,0.0236265]
["bitfinex","BTCUSD",1733324786352,0.00677962,96247.0,96230.0,0.22726501]
["bitfinex","BTCUSD",1733324786804,0.00677962,96247.0,96231.0,0.22726501]
["bitfinex","BTCUSD",1733324787036,0.00677962,96247.0,96227.0,0.0829]
["bitfinex","BTCUSD",1733324787269,0.00677962,96247.0,96228.0,0.04332254]
["bitfinex","BTCUSD",1733324787518,0.00677962,96247.0,96229.0,0.10471259]
["bitfinex","BTCUSD",1733324787762,0.00677962,96247.0,96230.0,0.109]
["bitfinex","BTCUSD",1733324787983,0.00677962,96247.0,96230.0,0.28169888]
["bitfinex","BTCUSD",1733324788202,0.00677962,96247.0,96230.0,0.009]
["bitfinex","BTCUSD",1733324788410,0.00677962,96247.0,96231.0,0.05629214]
["bitfinex","BTCUSD",1733324789404,0.00677962,96247.0,96231.0,0.06329214]
["bitfinex","BTCUSD",1733324789620,0.00677962,96247.0,96231.0,0.05629214]
["bitfinex","BTCUSD",1733324789838,0.00677962,96247.0,96231.0,0.06529214]
["bitfinex","BTCUSD",1733324790064,0.00677962,96247.0,96231.0,0.07429214]
["bitfinex","BTCUSD",1733324790291,0.00677962,96247.0,96231.0,0.018]
["bitfinex","BTCUSD",1733324790292,0.10471259,96246.0,96231.0,0.018]
["bitfinex","BTCUSD",1733324790505,0.10471259,96246.0,96231.0,0.009]
["bitfinex","BTCUSD",1733324790722,0.10471259,96246.0,96218.0,0.27226703]
["bitfinex","BTCUSD",1733324790939,0.10471259,96246.0,96231.0,0.009]
["bitfinex","BTCUSD",1733324791393,0.00677962,96247.0,96231.0,0.009]
["bitfinex","BTCUSD",1733324791617,0.11149221,96247.0,96231.0,0.009]
["bitfinex","BTCUSD",1733324792279,0.11149221,96247.0,96222.0,0.27226703]
["bitfinex","BTCUSD",1733324792499,0.11149221,96247.0,96232.0,0.27226703]
["bitfinex","BTCUSD",1733324792718,0.11249221,96247.0,96231.0,0.29026703]
["bitfinex","BTCUSD",1733324792946,0.11149221,96247.0,96231.0,0.27226703]
["bitfinex","BTCUSD",1733324793186,0.11249221,96247.0,96231.0,0.009]
["bitfinex","BTCUSD",1733324793438,0.11249221,96247.0,96234.0,0.27226703]
["bitfinex","BTCUSD",1733324794148,0.11249221,96247.0,96225.0,0.4020193]
["bitfinex","BTCUSD",1733324794149,0.10471259,96246.0,96241.0,0.22740076]
["bitfinex","BTCUSD",1733324794363,0.25471259,96243.0,96239.0,0.22740076]
["bitfinex","BTCUSD",1733324794591,0.15,96241.0,96234.0,0.22740076]
["bitfinex","BTCUSD",1733324794834,0.15,96239.0,96236.0,0.22740076]
["bitfinex","BTCUSD",1733324795057,0.15,96239.0,96231.0,0.23640076]
["bitfinex","BTCUSD",1733324795058,0.25471259,96237.0,96231.0,0.23640076]
["bitfinex","BTCUSD",1733324795308,0.15,96231.0,96206.0,0.27226703]
["bitfinex","BTCUSD",1733324795571,0.15,96231.0,96208.0,0.27226703]
["bitfinex","BTCUSD",1733324795572,0.15,96229.0,96208.0,0.27226703]
["bitfinex","BTCUSD",1733324795830,0.10971524,96230.0,96211.0,0.27226703]
["bitfinex","BTCUSD",1733324795831,0.15,96227.0,96211.0,0.27226703]
["bitfinex","BTCUSD",1733324796116,0.10471259,96228.0,96195.0,0.0769]
["bitfinex","BTCUSD",1733324796117,0.00500914,96228.0,96212.0,0.02739904]
["bitfinex","BTCUSD",1733324796298,0.00677962,96247.0,96210.0,0.27399043]
["bitfinex","BTCUSD",1733324796545,0.10972848,96246.0,96216.0,0.27226703]
["bitfinex","BTCUSD",1733324796788,0.00501589,96245.0,96221.0,0.27226703]
["bitfinex","BTCUSD",1733324797006,0.00501589,96245.0,96222.0,0.27226703]
["bitfinex","BTCUSD",1733324797007,0.10471259,96244.0,96222.0,0.27226703]
["bitfinex","BTCUSD",1733324797229,0.10471259,96244.0,96220.0,0.27226703]
["bitfinex","BTCUSD",1733324797488,0.10471259,96244.0,96212.0,0.009]
["bitfinex","BTCUSD",1733324797489,0.00501589,96243.0,96215.0,0.27226703]
["bitfinex","BTCUSD",1733324797697,0.10972848,96242.0,96215.0,0.27226703]
["bitfinex","BTCUSD",1733324797916,0.10972848,96242.0,96212.0,0.009]
["bitfinex","BTCUSD",1733324797917,0.00501589,96242.0,96235.0,0.1]
["bitfinex","BTCUSD",1733324798144,0.00501589,96242.0,96236.0,0.10471259]
["bitfinex","BTCUSD",1733324798389,0.00677962,96247.0,96237.0,0.0476]
["bitfinex","BTCUSD",1733324798605,0.00677962,96247.0,96238.0,0.06245796]
["bitfinex","BTCUSD",1733324798843,0.001,96245.0,96238.0,0.06245796]
["bitfinex","BTCUSD",1733324799327,0.00677962,96247.0,96241.0,0.1]
["bitfinex","BTCUSD",1733324799541,0.00677962,96247.0,96246.0,0.1]
["bitfinex","BTCUSD",1733324799753,0.00764112,96247.0,96246.0,0.20471259]
["bitfinex","BTCUSD",1733324799977,0.00764112,96247.0,96246.0,0.28370776]
["bitfinex","BTCUSD",1733324800206,0.00764112,96247.0,96246.0,0.60860424]
["bitfinex","BTCUSD",1733324800413,0.00764112,96247.0,96246.0,0.30471259]
["bitfinex","BTCUSD",1733324800834,0.00490926,96255.0,96254.0,0.1]
["bitfinex","BTCUSD",1733324801077,0.00490926,96255.0,96254.0,0.30471259]
["bitfinex","BTCUSD",1733324801295,0.001,96327.0,96255.0,0.2]
["bitfinex","BTCUSD",1733324801517,0.001,96327.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324801741,0.001,96327.0,96255.0,0.63931052]
["bitfinex","BTCUSD",1733324801742,0.001,96327.0,96268.0,0.2]
["bitfinex","BTCUSD",1733324801955,0.00803675,96308.0,96268.0,0.30471259]
["bitfinex","BTCUSD",1733324802167,0.5483,96343.0,96268.0,0.30471259]
["bitfinex","BTCUSD",1733324802418,0.00501851,96307.0,96268.0,0.30471259]
["bitfinex","BTCUSD",1733324802608,0.0083642,96316.0,96268.0,0.30471259]
["bitfinex","BTCUSD",1733324803486,0.0018,96343.0,96268.0,0.30471259]
["bitfinex","BTCUSD",1733324803487,0.0042,96269.0,96268.0,0.30471259]
["bitfinex","BTCUSD",1733324803813,0.0042,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1733324804039,0.0042,96269.0,96268.0,0.40479091]
["bitfinex","BTCUSD",1733324804268,0.0042,96269.0,96268.0,0.05147909]
["bitfinex","BTCUSD",1733324804497,0.0042,96269.0,96268.0,0.05047909]
["bitfinex","BTCUSD",1733324804717,0.0042,96269.0,96266.0,0.40379091]
["bitfinex","BTCUSD",1733324804718,0.207753,96268.0,96266.0,0.40379091]
["bitfinex","BTCUSD",1733324804917,0.415506,96268.0,96265.0,0.40379091]
["bitfinex","BTCUSD",1733324805130,0.415506,96268.0,96255.0,0.1306]
["bitfinex","BTCUSD",1733324805344,0.15,96303.0,96257.0,0.27355996]
["bitfinex","BTCUSD",1733324805557,0.20777,96260.0,96258.0,0.050416]
["bitfinex","BTCUSD",1733324805757,0.41554,96260.0,96256.0,0.27355996]
["bitfinex","BTCUSD",1733324805988,0.41554,96260.0,96255.0,0.1306]
["bitfinex","BTCUSD",1733324805989,0.41554,96260.0,96255.0,0.40415996]
["bitfinex","BTCUSD",1733324806211,0.41554,96260.0,96255.0,0.0477]
["bitfinex","BTCUSD",1733324806422,0.41554,96260.0,96241.0,0.5842362]
["bitfinex","BTCUSD",1733324806423,0.207783,96254.0,96249.0,0.27355996]
["bitfinex","BTCUSD",1733324806638,0.207783,96254.0,96241.0,0.0803]
["bitfinex","BTCUSD",1733324806847,0.15,96267.0,96242.0,0.039916]
["bitfinex","BTCUSD",1733324806848,0.10471259,96253.0,96242.0,0.039916]
["bitfinex","BTCUSD",1733324807272,0.10471259,96253.0,96231.0,0.27528296]
["bitfinex","BTCUSD",1733324807499,0.10471259,96253.0,96231.0,0.001723]
["bitfinex","BTCUSD",1733324807764,0.15538416,96252.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324808001,0.11009675,96251.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324808421,0.15538416,96250.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324808625,0.15,96248.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324808900,0.10471259,96249.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324808901,0.15,96246.0,96231.0,0.03854088]
["bitfinex","BTCUSD",1733324809110,0.00538416,96247.0,96235.0,0.1]
["bitfinex","BTCUSD",1733324809329,0.00538416,96246.0,96240.0,0.2745276]
["bitfinex","BTCUSD",1733324809542,0.001,96253.0,96242.0,0.009]
["bitfinex","BTCUSD",1733324809773,0.15,96251.0,96240.0,0.2745276]
["bitfinex","BTCUSD",1733324809976,0.207813,96240.0,96235.0,0.2745276]
["bitfinex","BTCUSD",1733324810187,0.20782,96237.0,96231.0,0.01989829]
["bitfinex","BTCUSD",1733324810394,0.20782,96237.0,96231.0,0.01089829]
["bitfinex","BTCUSD",1733324810631,0.20782,96237.0,96232.0,0.04252555]
["bitfinex","BTCUSD",1733324810632,0.415642,96237.0,96232.0,0.04252555]
["bitfinex","BTCUSD",1733324810865,0.415642,96237.0,96231.0,0.01089829]
["bitfinex","BTCUSD",1733324810866,0.20782,96237.0,96236.0,0.27518599]
["bitfinex","BTCUSD",1733324811072,0.20782,96237.0,96234.0,0.27518599]
["bitfinex","BTCUSD",1733324811294,0.207771,96260.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324811295,0.207826,96235.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324811529,0.207826,96235.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324812363,0.10471259,96234.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324812563,0.0053862,96233.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324812834,0.10471259,96233.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324813017,0.10471259,96233.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324813717,0.10471259,96233.0,96231.0,0.00389829]
["bitfinex","BTCUSD",1733324813953,0.10471259,96233.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324814170,0.009,96234.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324814171,0.10471259,96232.0,96231.0,0.00189829]
["bitfinex","BTCUSD",1733324814390,0.11018727,96232.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324814633,0.10471259,96232.0,96231.0,0.04472384]
["bitfinex","BTCUSD",1733324815095,0.009,96233.0,96231.0,0.04372384]
["bitfinex","BTCUSD",1733324815325,0.009,96233.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324815535,0.0094756,96232.0,96231.0,0.00389829]
["bitfinex","BTCUSD",1733324815772,0.0094756,96232.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324815999,0.004,96232.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324816215,0.009,96232.0,96231.0,0.03407247]
["bitfinex","BTCUSD",1733324816655,0.009,96232.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324817587,0.009,96232.0,96231.0,0.00389829]
["bitfinex","BTCUSD",1733324818043,0.009,96232.0,96231.0,0.00289829]
["bitfinex","BTCUSD",1733324818268,0.016,96232.0,96231.0,0.00389829]
["bitfinex","BTCUSD",1733324819389,0.016,96232.0,96231.0,0.03536939]
["bitfinex","BTCUSD",1733324819605,0.016,96232.0,96231.0,0.00389829]
["bitfinex","BTCUSD",1733324820035,0.016,96232.0,96231.0,0.12689829]
["bitfinex","BTCUSD",1733324820710,0.016,96232.0,96231.0,0.32689829]
["bitfinex","BTCUSD",1733324820923,0.0008613,96269.0,96238.0,0.1]
["bitfinex","BTCUSD",1733324821133,0.11894626,96268.0,96258.0,0.2763372]
["bitfinex","BTCUSD",1733324821336,0.11894626,96268.0,96259.0,0.2763372]
["bitfinex","BTCUSD",1733324821549,0.0008613,96269.0,96238.0,0.2]
["bitfinex","BTCUSD",1733324821550,0.01423367,96267.0,96265.0,0.2763372]
["bitfinex","BTCUSD",1733324821783,0.00547449,96266.0,96260.0,0.43566287]
["bitfinex","BTCUSD",1733324821994,0.00547449,96265.0,96262.0,0.40802915]
["bitfinex","BTCUSD",1733324822198,0.0008613,96269.0,96260.0,0.53558841]
["bitfinex","BTCUSD",1733324822409,0.0008613,96269.0,96267.0,0.40795469]
["bitfinex","BTCUSD",1733324822635,0.0008613,96269.0,96268.0,0.04079547]
["bitfinex","BTCUSD",1733324822857,0.0008613,96269.0,96260.0,0.12763372]
["bitfinex","BTCUSD",1733324823096,0.0008613,96269.0,96261.0,0.181]
["bitfinex","BTCUSD",1733324823333,0.006,96265.0,96262.0,0.0497]
["bitfinex","BTCUSD",1733324823537,0.0008613,96269.0,96262.0,0.0487]
["bitfinex","BTCUSD",1733324823746,0.001,96267.0,96265.0,0.009]
["bitfinex","BTCUSD",1733324824661,0.009,96265.0,96262.0,0.0497]
["bitfinex","BTCUSD",1733324824906,0.013,96265.0,96262.0,0.0497]
["bitfinex","BTCUSD",1733324825126,0.013,96265.0,96262.0,0.1497]
["bitfinex","BTCUSD",1733324825338,0.009,96265.0,96262.0,0.1497]
["bitfinex","BTCUSD",1733324825545,0.009,96265.0,96264.0,0.40750442]
["bitfinex","BTCUSD",1733324825781,0.009,96265.0,96264.0,0.48132278]
["bitfinex","BTCUSD",1733324826204,0.009,96265.0,96264.0,0.07382044]
["bitfinex","BTCUSD",1733324826416,0.005,96267.0,96264.0,0.07382044]
["bitfinex","BTCUSD",1733324826859,0.002,96267.0,96265.0,0.001]
["bitfinex","BTCUSD",1733324827138,0.0008613,96269.0,96264.0,0.07382044]
["bitfinex","BTCUSD",1733324827380,0.006,96265.0,96264.0,0.27953303]
["bitfinex","BTCUSD",1733324827619,0.00912305,96321.0,96264.0,0.27953303]
["bitfinex","BTCUSD",1733324827620,0.00253671,96307.0,96264.0,0.37953303]
["bitfinex","BTCUSD",1733324827855,0.00017506,96289.0,96273.0,0.1]
["bitfinex","BTCUSD",1733324828091,0.00017506,96289.0,96273.0,0.37589108]
["bitfinex","BTCUSD",1733324828332,0.00017506,96289.0,96273.0,0.1]
["bitfinex","BTCUSD",1733324828548,0.00017506,96289.0,96274.0,0.04758911]
["bitfinex","BTCUSD",1733324829742,0.00017506,96289.0,96279.0,0.1]
["bitfinex","BTCUSD",1733324829977,0.00017506,96289.0,96280.0,0.1]
["bitfinex","BTCUSD",1733324830208,0.00817506,96289.0,96280.0,0.1]
["bitfinex","BTCUSD",1733324830440,0.00817506,96289.0,96279.0,0.27584439]
["bitfinex","BTCUSD",1733324830681,0.00817506,96289.0,96280.0,0.11711922]
["bitfinex","BTCUSD",1733324830927,0.00417506,96289.0,96280.0,0.39296361]
["bitfinex","BTCUSD",1733324831180,0.00417506,96289.0,96280.0,0.29296361]
["bitfinex","BTCUSD",1733324831420,0.00017506,96289.0,96280.0,0.01711922]
["bitfinex","BTCUSD",1733324831665,0.00917506,96289.0,96280.0,0.01811922]
["bitfinex","BTCUSD",1733324831900,0.00917506,96289.0,96281.0,0.03415527]
["bitfinex","BTCUSD",1733324832134,0.00617506,96289.0,96281.0,0.03415527]
["bitfinex","BTCUSD",1733324832411,0.00917506,96289.0,96281.0,0.03415527]
["bitfinex","BTCUSD",1733324832646,0.00917506,96289.0,96280.0,0.01811922]
["bitfinex","BTCUSD",1733324832647,0.10471259,96288.0,96280.0,0.001]
["bitfinex","BTCUSD",1733324832882,0.10471259,96288.0,96246.0,0.31032494]
["bitfinex","BTCUSD",1733324832883,0.15,96287.0,96262.0,0.27584439]
["bitfinex","BTCUSD",1733324833106,0.15,96287.0,96250.0,0.0765]
["bitfinex","BTCUSD",1733324833107,0.15,96285.0,96252.0,0.27584439]
["bitfinex","BTCUSD",1733324833341,0.10471259,96286.0,96243.0,0.27584439]
["bitfinex","BTCUSD",1733324833342,0.15,96279.0,96243.0,0.27584439]
["bitfinex","BTCUSD",1733324833577,0.15,96279.0,96235.0,0.48380149]
["bitfinex","BTCUSD",1733324833578,0.10471259,96278.0,96244.0,0.02758444]
["bitfinex","BTCUSD",1733324833833,0.15,96274.0,96244.0,0.02758444]
["bitfinex","BTCUSD",1733324834096,0.10471259,96265.0,96236.0,0.2761117]
["bitfinex","BTCUSD",1733324834351,0.25471259,96264.0,96233.0,0.2761117]
["bitfinex","BTCUSD",1733324834591,0.25471259,96264.0,96243.0,0.009]
["bitfinex","BTCUSD",1733324834853,0.25471259,96264.0,96231.0,0.2778347]
["bitfinex","BTCUSD",1733324835328,0.25471259,96264.0,96243.0,0.009]
["bitfinex","BTCUSD",1733324836034,0.00892571,96263.0,96243.0,0.009]
["bitfinex","BTCUSD",1733324836247,0.10471259,96262.0,96244.0,0.0129]
["bitfinex","BTCUSD",1733324836472,0.10471259,96262.0,96244.0,0.0109]
["bitfinex","BTCUSD",1733324836716,0.10471259,96262.0,96243.0,0.002]
["bitfinex","BTCUSD",1733324836966,0.15,96261.0,96243.0,0.002]
["bitfinex","BTCUSD",1733324837204,0.15,96261.0,96231.0,0.007723]
["bitfinex","BTCUSD",1733324837205,0.15,96259.0,96232.0,0.2761117]
["bitfinex","BTCUSD",1733324837439,0.002,96264.0,96244.0,0.002]
["bitfinex","BTCUSD",1733324837440,0.001,96262.0,96244.0,0.002]
["bitfinex","BTCUSD",1733324837656,0.00892609,96279.0,96246.0,0.0458]
["bitfinex","BTCUSD",1733324837900,0.00912305,96288.0,96251.0,0.0792]
["bitfinex","BTCUSD",1733324837901,0.001,96262.0,96251.0,0.0792]
["bitfinex","BTCUSD",1733324838121,0.00649601,96286.0,96273.0,0.1]
["bitfinex","BTCUSD",1733324838122,0.00892609,96286.0,96273.0,0.1]
["bitfinex","BTCUSD",1733324838339,0.0008616,96289.0,96273.0,0.1]
["bitfinex","BTCUSD",1733324838340,0.00892609,96288.0,96273.0,0.1]
["bitfinex","BTCUSD",1733324838570,0.00892609,96288.0,96274.0,0.02]
["bitfinex","BTCUSD",1733324838571,0.00017503,96286.0,96274.0,0.02]
["bitfinex","BTCUSD",1733324839255,0.00017503,96286.0,96274.0,0.12]
["bitfinex","BTCUSD",1733324839467,0.00017503,96286.0,96275.0,0.0468]
["bitfinex","BTCUSD",1733324839676,0.00017503,96286.0,96280.0,0.1829]
["bitfinex","BTCUSD",1733324840406,0.00017503,96286.0,96280.0,0.4590117]
["bitfinex","BTCUSD",1733324840614,0.00017503,96286.0,96281.0,0.06258117]
["bitfinex","BTCUSD",1733324840847,0.00017503,96286.0,96281.0,0.33869287]
["bitfinex","BTCUSD",1733324841079,0.00917503,96286.0,96281.0,0.43869287]
["bitfinex","BTCUSD",1733324841315,0.00917503,96286.0,96282.0,0.2761117]
["bitfinex","BTCUSD",1733324841553,0.00917503,96286.0,96283.0,0.2761117]
["bitfinex","BTCUSD",1733324841805,0.00917503,96286.0,96284.0,0.0357476]
["bitfinex","BTCUSD",1733324842501,0.00017503,96286.0,96284.0,0.0357476]
["bitfinex","BTCUSD",1733324842740,0.00017503,96286.0,96281.0,0.16258117]
["bitfinex","BTCUSD",1733324842954,0.00117503,96286.0,96284.0,0.27552427]
["bitfinex","BTCUSD",1733324843187,0.207716,96285.0,96281.0,0.26258117]
["bitfinex","BTCUSD",1733324843463,0.207719,96284.0,96281.0,0.001]
["bitfinex","BTCUSD",1733324843944,0.207757,96266.0,96265.0,0.0759]
["bitfinex","BTCUSD",1733324844444,0.207757,96266.0,96250.0,0.1]
["bitfinex","BTCUSD",1733324844445,0.207723,96282.0,96258.0,0.32192427]
["bitfinex","BTCUSD",1733324844446,0.15,96281.0,96258.0,0.32192427]
["bitfinex","BTCUSD",1733324844667,0.15,96279.0,96254.0,0.27552427]
["bitfinex","BTCUSD",1733324844878,0.15,96279.0,96237.0,0.0497]
["bitfinex","BTCUSD",1733324844879,0.15,96270.0,96251.0,0.27552427]
["bitfinex","BTCUSD",1733324845092,0.15,96268.0,96250.0,0.27552427]
["bitfinex","BTCUSD",1733324845330,0.15,96266.0,96252.0,0.27552427]
["bitfinex","BTCUSD",1733324845643,0.15,96264.0,96253.0,0.02755243]
["bitfinex","BTCUSD",1733324845851,0.10471259,96263.0,96237.0,0.0497]
["bitfinex","BTCUSD",1733324846097,0.15,96262.0,96237.0,0.0497]
["bitfinex","BTCUSD",1733324846349,0.009,96284.0,96235.0,0.1]
["bitfinex","BTCUSD",1733324846350,0.207818,96238.0,96235.0,0.1]
["bitfinex","BTCUSD",1733324846770,0.207818,96238.0,96233.0,0.076]
["bitfinex","BTCUSD",1733324847223,0.207818,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1733324847460,0.207818,96238.0,96233.0,0.076]
["bitfinex","BTCUSD",1733324847682,0.207818,96238.0,96233.0,0.00017529]
["bitfinex","BTCUSD",1733324847683,0.220818,96238.0,96233.0,0.00017529]
["bitfinex","BTCUSD",1733324848166,0.216818,96238.0,96233.0,0.00017529]
["bitfinex","BTCUSD",1733324848383,0.220818,96238.0,96233.0,0.00017529]
["bitfinex","BTCUSD",1733324849031,0.211818,96238.0,96233.0,0.00017529]
["bitfinex","BTCUSD",1733324849263,0.004,96238.0,96237.0,0.2]
["bitfinex","BTCUSD",1733324849498,0.0002,96329.0,96237.0,0.2]
["bitfinex","BTCUSD",1733324849499,0.00928488,96265.0,96262.0,0.1]
["bitfinex","BTCUSD",1733324849750,0.00930149,96287.0,96264.0,0.1]
["bitfinex","BTCUSD",1733324849986,0.0157982,96288.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324850201,0.00928496,96287.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324850436,0.0157982,96288.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324850437,0.00666428,96266.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324850639,0.01594905,96266.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324850872,0.01594905,96266.0,96265.0,0.21]
["bitfinex","BTCUSD",1733324850873,0.0008613,96266.0,96265.0,0.21]
["bitfinex","BTCUSD",1733324851139,0.0098613,96266.0,96265.0,0.21]
["bitfinex","BTCUSD",1733324852348,0.0128613,96266.0,96265.0,0.2876]
["bitfinex","BTCUSD",1733324852571,0.0038613,96266.0,96265.0,0.2876]
["bitfinex","BTCUSD",1733324852804,0.0128613,96266.0,96265.0,0.2886]
["bitfinex","BTCUSD",1733324853042,0.0038613,96266.0,96265.0,0.2876]
["bitfinex","BTCUSD",1733324853259,0.0038613,96266.0,96265.0,0.1776]
["bitfinex","BTCUSD",1733324853528,0.0098613,96266.0,96265.0,0.1786]
["bitfinex","BTCUSD",1733324853755,0.0118613,96266.0,96265.0,0.1776]
["bitfinex","BTCUSD",1733324853966,0.0198613,96266.0,96265.0,0.1786]
["bitfinex","BTCUSD",1733324854445,0.0198613,96266.0,96263.0,0.1]
["bitfinex","BTCUSD",1733324854446,0.207759,96265.0,96263.0,0.1]
["bitfinex","BTCUSD",1733324855408,0.207759,96265.0,96264.0,0.1]
["bitfinex","BTCUSD",1733324855694,0.0008613,96266.0,96259.0,0.27588789]
["bitfinex","BTCUSD",1733324855695,0.207762,96264.0,96259.0,0.27588789]
["bitfinex","BTCUSD",1733324855925,0.0098613,96266.0,96256.0,0.11753]
["bitfinex","BTCUSD",1733324856161,0.207775,96258.0,96256.0,0.11753]
["bitfinex","BTCUSD",1733324856833,0.207775,96258.0,96257.0,0.1]
["bitfinex","BTCUSD",1733324857552,0.214775,96258.0,96257.0,0.1]
["bitfinex","BTCUSD",1733324858022,0.007,96258.0,96257.0,0.15521879]
["bitfinex","BTCUSD",1733324858488,0.007,96258.0,96257.0,0.1]
["bitfinex","BTCUSD",1733324858721,0.007,96258.0,96257.0,0.2]
["bitfinex","BTCUSD",1733324858965,0.207759,96265.0,96257.0,0.2]
["bitfinex","BTCUSD",1733324858966,0.207759,96265.0,96264.0,0.1]
["bitfinex","BTCUSD",1733324859208,0.0008613,96266.0,96265.0,0.2]
["bitfinex","BTCUSD",1733324860159,0.0008613,96266.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324860610,0.0008613,96266.0,96260.0,0.27602272]
["bitfinex","BTCUSD",1733324860839,0.0008613,96266.0,96265.0,0.001]
["bitfinex","BTCUSD",1733324861073,0.0098613,96266.0,96265.0,0.101]
["bitfinex","BTCUSD",1733324861795,0.0118613,96266.0,96265.0,0.101]
["bitfinex","BTCUSD",1733324862255,0.0028613,96266.0,96265.0,0.1]
["bitfinex","BTCUSD",1733324862512,0.0118613,96266.0,96265.0,0.13860227]
["bitfinex","BTCUSD",1733324862990,0.0118613,96266.0,96265.0,0.34331486]
["bitfinex","BTCUSD",1733324863226,0.0208613,96266.0,96265.0,0.43221259]
["bitfinex","BTCUSD",1733324863501,0.0188613,96266.0,96265.0,0.43221259]
["bitfinex","BTCUSD",1733324863747,0.0228613,96266.0,96265.0,0.43221259]
["bitfinex","BTCUSD",1733324864010,0.0048613,96266.0,96265.0,0.43021259]
["bitfinex","BTCUSD",1733324864257,0.0008616,96289.0,96288.0,0.1]
["bitfinex","BTCUSD",1733324864510,0.0008616,96289.0,96286.0,0.2761792]
["bitfinex","BTCUSD",1733324864770,0.0008616,96289.0,96287.0,0.2761792]
["bitfinex","BTCUSD",1733324864995,0.20771,96288.0,96287.0,0.2761792]
["bitfinex","BTCUSD",1733324865228,0.20771,96288.0,96287.0,0.04761792]
["bitfinex","BTCUSD",1733324865450,0.0008616,96289.0,96280.0,0.1]
["bitfinex","BTCUSD",1733324865451,0.0008616,96289.0,96280.0,0.27628428]
["bitfinex","BTCUSD",1733324865692,0.0008616,96289.0,96265.0,0.16852126]
["bitfinex","BTCUSD",1733324865693,0.207723,96282.0,96279.0,0.27628428]
["bitfinex","BTCUSD",1733324865924,0.415446,96282.0,96278.0,0.27628428]
["bitfinex","BTCUSD",1733324866165,0.415446,96282.0,96265.0,0.16852126]
["bitfinex","BTCUSD",1733324866166,0.207727,96280.0,96274.0,0.27628428]
["bitfinex","BTCUSD",1733324866395,0.207738,96275.0,96273.0,0.27628428]
["bitfinex","BTCUSD",1733324866645,0.207723,96282.0,96252.0,0.0764]
["bitfinex","BTCUSD",1733324866646,0.25471259,96274.0,96259.0,0.27628428]
["bitfinex","BTCUSD",1733324866876,0.25471259,96274.0,96259.0,0.06842353]
["bitfinex","BTCUSD",1733324867104,0.00579982,96273.0,96249.0,0.0494]
["bitfinex","BTCUSD",1733324867399,0.15,96271.0,96249.0,0.0494]
["bitfinex","BTCUSD",1733324867644,0.15,96269.0,96249.0,0.0494]
["bitfinex","BTCUSD",1733324867875,0.10471259,96268.0,96246.0,0.1]
["bitfinex","BTCUSD",1733324868107,0.10471259,96268.0,96248.0,0.1]
["bitfinex","BTCUSD",1733324868334,0.10471259,96268.0,96249.0,0.008]
["bitfinex","BTCUSD",1733324869301,0.10471259,96268.0,96250.0,0.27660766]
["bitfinex","BTCUSD",1733324869528,0.10571259,96268.0,96249.0,0.017]
["bitfinex","BTCUSD",1733324869791,0.10571259,96268.0,96249.0,0.009]
["bitfinex","BTCUSD",1733324869792,0.00580039,96267.0,96249.0,0.009]
["bitfinex","BTCUSD",1733324870031,0.11051298,96267.0,96249.0,0.06232361]
["bitfinex","BTCUSD",1733324870256,0.00580039,96266.0,96249.0,0.05332361]
["bitfinex","BTCUSD",1733324870523,0.15,96278.0,96249.0,0.05332361]
["bitfinex","BTCUSD",1733324870524,0.00928048,96276.0,96258.0,0.1]
["bitfinex","BTCUSD",1733324870750,0.002,96268.0,96259.0,0.1]
["bitfinex","BTCUSD",1733324871277,0.001,96268.0,96259.0,0.1]
["bitfinex","BTCUSD",1733324871521,0.207771,96260.0,96259.0,0.1]
["bitfinex","BTCUSD",1733324871775,0.207755,96267.0,96250.0,0.009]
["bitfinex","BTCUSD",1733324871776,0.207785,96253.0,96250.0,0.009]
["bitfinex","BTCUSD",1733324872014,0.415571,96253.0,96250.0,0.009]
["bitfinex","BTCUSD",1733324872257,0.207781,96255.0,96242.0,0.37658617]
["bitfinex","BTCUSD",1733324872258,0.207788,96252.0,96249.0,0.0107226]
["bitfinex","BTCUSD",1733324872521,0.207788,96252.0,96249.0,0.1107226]
["bitfinex","BTCUSD",1733324872707,0.207788,96252.0,96249.0,0.1167226]
["bitfinex","BTCUSD",1733324872928,0.207788,96252.0,96250.0,0.01167226]
["bitfinex","BTCUSD",1733324873374,0.216788,96252.0,96250.0,0.01167226]
["bitfinex","BTCUSD",1733324873850,0.216788,96252.0,96251.0,0.1]
["bitfinex","BTCUSD",1733324874065,0.216788,96252.0,96251.0,0.2]
["bitfinex","BTCUSD",1733324874323,0.207788,96252.0,96251.0,0.2]
["bitfinex","BTCUSD",1733324874560,0.207781,96255.0,96254.0,0.2]
["bitfinex","BTCUSD",1733324875011,0.207781,96255.0,96254.0,0.47645398]
["bitfinex","BTCUSD",1733324875271,0.207781,96255.0,96254.0,0.2]
["bitfinex","BTCUSD",1733324875929,0.207781,96255.0,96254.0,0.1]
["bitfinex","BTCUSD",1733324876119,0.216781,96255.0,96254.0,0.201]
["bitfinex","BTCUSD",1733324876605,0.216781,96255.0,96250.0,0.01167226]
["bitfinex","BTCUSD",1733324876606,0.207781,96255.0,96250.0,0.1]
["bitfinex","BTCUSD",1733324876840,0.207786,96253.0,96252.0,0.27649545]
["bitfinex","BTCUSD",1733324877053,0.207786,96253.0,96252.0,0.1]
["bitfinex","BTCUSD",1733324877280,0.207786,96253.0,96252.0,0.2]
["bitfinex","BTCUSD",1733324877493,0.207786,96253.0,96252.0,0.26101194]
["bitfinex","BTCUSD",1733324878399,0.024,96255.0,96254.0,0.2792]
["bitfinex","BTCUSD",1733324878618,0.00929348,96288.0,96283.0,0.1]
["bitfinex","BTCUSD",1733324878831,0.00580842,96288.0,96283.0,0.1]
["bitfinex","BTCUSD",1733324879123,0.00929349,96287.0,96283.0,0.1]
["bitfinex","BTCUSD",1733324879341,0.00103666,96289.0,96283.0,0.1]
["bitfinex","BTCUSD",1733324880206,0.001,96288.0,96283.0,0.109]
["bitfinex","BTCUSD",1733324880423,0.001,96288.0,96284.0,0.0209]
["bitfinex","BTCUSD",1733324880638,0.00103666,96289.0,96284.0,0.1209]
["bitfinex","BTCUSD",1733324881322,0.00103666,96289.0,96284.0,0.2209]
["bitfinex","BTCUSD",1733324881541,0.00103666,96289.0,96285.0,0.1218]
["bitfinex","BTCUSD",1733324882025,0.00103666,96289.0,96288.0,0.1]
["bitfinex","BTCUSD",1733324883493,0.00103666,96289.0,96267.0,0.27635364]
["bitfinex","BTCUSD",1733324883707,0.15,96286.0,96266.0,0.1]
["bitfinex","BTCUSD",1733324883932,0.207755,96267.0,96266.0,0.1]
["bitfinex","BTCUSD",1733324885312,0.207755,96267.0,96260.0,0.27635364]
["bitfinex","BTCUSD",1733324885313,0.207768,96261.0,96260.0,0.1]
["bitfinex","BTCUSD",1733324885688,0.207755,96267.0,96266.0,0.1]
["bitfinex","BTCUSD",1733324885943,0.18605593,96338.0,96266.0,0.1]
["bitfinex","BTCUSD",1733324885944,0.207721,96283.0,96281.0,0.1]
["bitfinex","BTCUSD",1733324886393,0.207721,96283.0,96278.0,0.0803]
["bitfinex","BTCUSD",1733324886394,0.207721,96283.0,96282.0,0.1]
["bitfinex","BTCUSD",1733324886606,0.20771,96288.0,96278.0,0.0803]
["bitfinex","BTCUSD",1733324886607,0.20771,96288.0,96287.0,0.2]
["bitfinex","BTCUSD",1733324886849,0.20771,96288.0,96287.0,0.2451]
["bitfinex","BTCUSD",1733324887335,0.207691,96297.0,96288.0,0.1]
["bitfinex","BTCUSD",1733324887545,0.207691,96297.0,96288.0,0.2]
["bitfinex","BTCUSD",1733324887779,0.207691,96297.0,96288.0,0.26621534]
["bitfinex","BTCUSD",1733324888470,0.207651,96316.0,96288.0,0.37092793]
["bitfinex","BTCUSD",1733324888902,0.15,96315.0,96288.0,0.37092793]
["bitfinex","BTCUSD",1733324889333,0.00649268,96334.0,96288.0,0.37092793]
["bitfinex","BTCUSD",1733324889334,0.00922352,96324.0,96288.0,0.37092793]
["bitfinex","BTCUSD",1733324889558,0.00576239,96323.0,96288.0,0.37092793]
["bitfinex","BTCUSD",1733324889988,0.00576239,96322.0,96288.0,0.37192793]
["bitfinex","BTCUSD",1733324890232,0.00203666,96289.0,96288.0,0.37192793]
["bitfinex","BTCUSD",1733324890931,0.00203666,96289.0,96288.0,0.201]
["bitfinex","BTCUSD",1733324893969,0.00203666,96289.0,96288.0,0.30571259]
["bitfinex","BTCUSD",1733324896415,0.00203666,96289.0,96288.0,0.201]
["bitfinex","BTCUSD",1733324896857,0.00203666,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1733324897074,0.25674925,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1733324897785,0.207744,96272.0,96271.0,0.1]
["bitfinex","BTCUSD",1733324898331,0.207744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324900478,0.221744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324900934,0.207744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324901388,0.219744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324901609,0.211744,96272.0,96271.0,0.24762921]
["bitfinex","BTCUSD",1733324901825,0.219744,96272.0,96271.0,0.24762921]
["bitfinex","BTCUSD",1733324902046,0.219744,96272.0,96271.0,0.1]
["bitfinex","BTCUSD",1733324902279,0.219744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324902497,0.215744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324902937,0.219744,96272.0,96271.0,0.2]
["bitfinex","BTCUSD",1733324903151,0.219744,96272.0,96271.0,0.24762921]
["bitfinex","BTCUSD",1733324903371,0.215744,96272.0,96271.0,0.14762921]
["bitfinex","BTCUSD",1733324903586,0.219744,96272.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324903800,0.219744,96272.0,96271.0,0.1]
["bitfinex","BTCUSD",1733324904242,0.219744,96272.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324904460,0.219744,96272.0,96271.0,0.01]
["bitfinex","BTCUSD",1733324904721,0.211744,96272.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324904953,0.220744,96272.0,96270.0,0.101]
["bitfinex","BTCUSD",1733324905385,0.220744,96272.0,96270.0,0.001]
["bitfinex","BTCUSD",1733324905602,0.216744,96272.0,96270.0,0.101]
["bitfinex","BTCUSD",1733324905846,0.216744,96272.0,96270.0,0.1111]
["bitfinex","BTCUSD",1733324906071,0.220744,96272.0,96270.0,0.101]
["bitfinex","BTCUSD",1733324906519,0.211744,96272.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324906740,0.207746,96271.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324907183,0.220744,96272.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324907407,0.229744,96272.0,96270.0,0.101]
["bitfinex","BTCUSD",1733324907658,0.211744,96272.0,96270.0,0.1]
["bitfinex","BTCUSD",1733324907894,0.211744,96272.0,96271.0,0.0101]
["bitfinex","BTCUSD",1733324908360,0.211744,96272.0,96270.0,0.101]
["bitfinex","BTCUSD",1733324908361,0.211744,96272.0,96260.0,0.27629212]
["bitfinex","BTCUSD",1733324908569,0.207768,96261.0,96255.0,0.27801492]
["bitfinex","BTCUSD",1733324908807,0.207768,96261.0,96255.0,0.0017228]
["bitfinex","BTCUSD",1733324909025,0.207779,96256.0,96255.0,0.0017228]
["bitfinex","BTCUSD",1733324909234,0.207779,96256.0,96255.0,0.06185655]
["bitfinex","BTCUSD",1733324909901,0.207779,96256.0,96255.0,0.009]
["bitfinex","BTCUSD",1733324910326,0.207779,96256.0,96246.0,0.27629212]
["bitfinex","BTCUSD",1733324910327,0.207792,96250.0,96246.0,0.27629212]
["bitfinex","BTCUSD",1733324910555,0.207792,96250.0,96247.0,0.1]
["bitfinex","BTCUSD",1733324911035,0.207792,96250.0,96239.0,0.27629212]
["bitfinex","BTCUSD",1733324911036,0.20091309,96250.0,96239.0,0.27629212]
["bitfinex","BTCUSD",1733324911250,0.20091309,96250.0,96238.0,0.084523]
["bitfinex","BTCUSD",1733324911467,0.20091309,96250.0,96239.0,0.1]
["bitfinex","BTCUSD",1733324911685,0.20891309,96250.0,96249.0,0.0027226]
["bitfinex","BTCUSD",1733324912369,0.21191309,96250.0,96249.0,0.0027226]
["bitfinex","BTCUSD",1733324912597,0.21191309,96250.0,96249.0,0.02299486]
["bitfinex","BTCUSD",1733324912829,0.19491309,96250.0,96249.0,0.02299486]
["bitfinex","BTCUSD",1733324915767,0.19491309,96250.0,96249.0,0.0027226]
["bitfinex","BTCUSD",1733324918735,0.19342584,96250.0,96249.0,0.0027226]
["bitfinex","BTCUSD",1733324918953,0.011,96250.0,96249.0,0.2027226]
["bitfinex","BTCUSD",1733324919186,0.011,96250.0,96249.0,0.3327226]
["bitfinex","BTCUSD",1733324919404,0.011,96250.0,96249.0,0.39365962]
["bitfinex","BTCUSD",1733324920079,0.011,96250.0,96249.0,0.49837221]
["bitfinex","BTCUSD",1733324920326,0.02777813,96301.0,96249.0,0.49837221]
["bitfinex","BTCUSD",1733324920327,0.00578024,96288.0,96277.0,0.1]
["bitfinex","BTCUSD",1733324920563,0.01607813,96301.0,96277.0,0.1]
["bitfinex","BTCUSD",1733324920564,0.00103666,96289.0,96282.0,0.2]
["bitfinex","BTCUSD",1733324921726,0.00103666,96289.0,96288.0,0.1]
["bitfinex","BTCUSD",1733324921956,0.00203666,96289.0,96288.0,0.2]
["bitfinex","BTCUSD",1733324922179,0.00103666,96289.0,96288.0,0.24539563]
["bitfinex","BTCUSD",1733324923058,0.00203666,96289.0,96288.0,0.25439563]
["bitfinex","BTCUSD",1733324923490,0.01023633,96326.0,96296.0,0.1]
["bitfinex","BTCUSD",1733324923694,0.11049652,96325.0,96304.0,0.1]
["bitfinex","BTCUSD",1733324923969,0.00578393,96324.0,96294.0,0.1]
["bitfinex","BTCUSD",1733324924225,0.15,96322.0,96298.0,0.1]
["bitfinex","BTCUSD",1733324924453,0.15,96320.0,96298.0,0.1]
["bitfinex","BTCUSD",1733324924688,0.207686,96299.0,96298.0,0.1]
["bitfinex","BTCUSD",1733324925380,0.207686,96299.0,96298.0,0.109]
["bitfinex","BTCUSD",1733324925851,0.207686,96299.0,96298.0,0.009]
["bitfinex","BTCUSD",1733324926291,0.207686,96299.0,96298.0,0.018]
["bitfinex","BTCUSD",1733324926531,0.207686,96299.0,96298.0,0.118]
["bitfinex","BTCUSD",1733324926761,0.207686,96299.0,96298.0,0.109]
["bitfinex","BTCUSD",1733324927216,0.208686,96299.0,96298.0,0.118]
["bitfinex","BTCUSD",1733324928336,0.208686,96299.0,96298.0,0.018]
["bitfinex","BTCUSD",1733324928550,0.208686,96299.0,96298.0,0.0298]
["bitfinex","BTCUSD",1733324928766,0.208686,96299.0,96298.0,0.018]
["bitfinex","BTCUSD",1733324933029,0.208686,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324935232,0.46339859,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324935669,0.358686,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324940193,0.46339859,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324940652,0.4691644,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324940867,0.47838956,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324941306,0.47838956,96299.0,96298.0,0.0107264]
["bitfinex","BTCUSD",1733324941538,0.47738956,96299.0,96298.0,0.0107264]
["bitfinex","BTCUSD",1733324941754,0.47838956,96299.0,96298.0,0.0197264]
["bitfinex","BTCUSD",1733324942210,0.47838956,96299.0,96298.0,0.0107264]
["bitfinex","BTCUSD",1733324943429,0.47738956,96299.0,96298.0,0.0017264]
["bitfinex","BTCUSD",1733324943645,0.47263089,96299.0,96298.0,4e-07]
["bitfinex","BTCUSD",1733324943879,0.47263089,96299.0,96267.0,0.148]
["bitfinex","BTCUSD",1733324943880,0.207753,96268.0,96267.0,0.048]
["bitfinex","BTCUSD",1733324944099,0.207766,96262.0,96261.0,0.2]
["bitfinex","BTCUSD",1733324944783,0.415524,96264.0,96261.0,0.2]
["bitfinex","BTCUSD",1733324944990,0.207762,96264.0,96263.0,0.1]
["bitfinex","BTCUSD",1733324945219,0.20790129,96264.0,96263.0,0.1]
["bitfinex","BTCUSD",1733324945649,0.20790129,96264.0,96263.0,0.12]
["bitfinex","BTCUSD",1733324945940,0.207781,96255.0,96254.0,0.0826]
["bitfinex","BTCUSD",1733324946175,0.207781,96255.0,96253.0,0.32147225]
["bitfinex","BTCUSD",1733324946176,0.207792,96250.0,96248.0,0.27627225]
["bitfinex","BTCUSD",1733324946394,0.207792,96250.0,96247.0,0.1]
["bitfinex","BTCUSD",1733324946610,0.207783,96254.0,96249.0,0.2017226]
["bitfinex","BTCUSD",1733324946822,0.006,96262.0,96261.0,0.3317264]
["bitfinex","BTCUSD",1733324947046,0.00013929,96264.0,96263.0,0.2]
["bitfinex","BTCUSD",1733324947277,0.00013929,96264.0,96263.0,0.30471259]
["bitfinex","BTCUSD",1733324948191,0.00013929,96264.0,96263.0,0.1]
["bitfinex","BTCUSD",1733324948414,0.00013929,96264.0,96263.0,0.2]
["bitfinex","BTCUSD",1733324949557,0.00813929,96264.0,96263.0,0.201]
["bitfinex","BTCUSD",1733324949808,0.00813929,96264.0,96263.0,0.23427264]
["bitfinex","BTCUSD",1733324950032,0.00813929,96264.0,96263.0,0.2]
["bitfinex","BTCUSD",1733324950033,0.00013929,96264.0,96263.0,0.2]
["bitfinex","BTCUSD",1733324950263,0.00713929,96264.0,96263.0,0.201]
["bitfinex","BTCUSD",1733324950473,0.00013929,96264.0,96263.0,0.2]
["bitfinex","BTCUSD",1733324950704,0.00213929,96264.0,96263.0,0.2]
["bitfinex","BTCUSD",1733324950919,0.01013929,96264.0,96263.0,0.26180539]
["bitfinex","BTCUSD",1733324951133,0.00213929,96264.0,96263.0,0.26080539]
["bitfinex","BTCUSD",1733324951398,0.00013929,96264.0,96263.0,0.26080539]
["bitfinex","BTCUSD",1733324951608,0.00813929,96264.0,96263.0,0.26180539]
["bitfinex","BTCUSD",1733324952076,0.01013929,96264.0,96263.0,0.26180539]
["bitfinex","BTCUSD",1733324952323,0.01013929,96264.0,96263.0,0.53813286]
["bitfinex","BTCUSD",1733324952531,0.01013929,96264.0,96263.0,0.26180539]
["bitfinex","BTCUSD",1733324952780,0.00213929,96264.0,96263.0,0.26080539]
["bitfinex","BTCUSD",1733324953033,0.00013929,96264.0,96263.0,0.26080539]
["bitfinex","BTCUSD",1733324953247,0.00713929,96264.0,96263.0,0.36651798]
["bitfinex","BTCUSD",1733324953491,0.00713929,96264.0,96263.0,0.36551798]
["bitfinex","BTCUSD",1733324953492,0.00013929,96264.0,96263.0,0.36551798]
["bitfinex","BTCUSD",1733324953724,0.00013929,96264.0,96263.0,0.27628141]
["bitfinex","BTCUSD",1733324953961,0.00013929,96264.0,96261.0,0.1317264]
["bitfinex","BTCUSD",1733324953962,0.15,96262.0,96261.0,0.0017264]
["bitfinex","BTCUSD",1733324954179,0.25471259,96262.0,96261.0,0.0017264]
["bitfinex","BTCUSD",1733324954827,0.15,96262.0,96261.0,0.0017264]
["bitfinex","BTCUSD",1733324955068,0.15,96262.0,96261.0,0.01189904]
["bitfinex","BTCUSD",1733324955291,0.15578363,96262.0,96261.0,0.02089904]
["bitfinex","BTCUSD",1733324955537,0.00578363,96262.0,96261.0,0.12089904]
["bitfinex","BTCUSD",1733324955745,0.00578363,96262.0,96261.0,0.1017264]
["bitfinex","BTCUSD",1733324956039,0.00578363,96262.0,96261.0,0.1107264]
["bitfinex","BTCUSD",1733324956278,0.00578009,96262.0,96261.0,0.1107264]
["bitfinex","BTCUSD",1733324956712,0.001,96262.0,96261.0,0.1197264]
["bitfinex","BTCUSD",1733324956953,0.001,96262.0,96261.0,0.1107264]
["bitfinex","BTCUSD",1733324957423,0.001,96262.0,96261.0,0.1197264]
["bitfinex","BTCUSD",1733324957424,0.002,96262.0,96261.0,0.1197264]
["bitfinex","BTCUSD",1733324957634,0.002,96262.0,96261.0,0.0107264]
["bitfinex","BTCUSD",1733324957854,0.003,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324958066,0.153,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324958285,0.26349176,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324958946,0.2727373,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324959390,0.26349176,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324959609,0.27073619,96262.0,96261.0,0.0107264]
["bitfinex","BTCUSD",1733324960070,0.27173619,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324960561,0.2782326,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324960779,0.2772326,96262.0,96261.0,0.0107264]
["bitfinex","BTCUSD",1733324960997,0.27073619,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324961213,0.27073619,96262.0,96261.0,0.0107264]
["bitfinex","BTCUSD",1733324961632,0.27073619,96262.0,96261.0,0.0197264]
["bitfinex","BTCUSD",1733324962081,0.27073619,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1733324962082,0.34587225,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1733324962376,0.34587225,96262.0,96249.0,0.0017226]
["bitfinex","BTCUSD",1733324962377,0.357792,96250.0,96249.0,6e-07]
["bitfinex","BTCUSD",1733324962532,0.207815,96239.0,96238.0,6e-07]
["bitfinex","BTCUSD",1733324962762,0.00913425,96215.0,96211.0,0.0485]
["bitfinex","BTCUSD",1733324963009,0.207869,96214.0,96211.0,0.0485]
["bitfinex","BTCUSD",1733324963499,0.415738,96214.0,96205.0,0.27628141]
["bitfinex","BTCUSD",1733324963706,0.15,96211.0,96202.0,0.1]
["bitfinex","BTCUSD",1733324963937,0.25471259,96211.0,96203.0,0.1]
["bitfinex","BTCUSD",1733324964175,0.25471259,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324964176,0.26048414,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324964417,0.26048414,96211.0,96210.0,0.11248036]
["bitfinex","BTCUSD",1733324964418,0.00577155,96211.0,96210.0,0.11248036]
["bitfinex","BTCUSD",1733324965107,0.00677155,96211.0,96210.0,0.11130802]
["bitfinex","BTCUSD",1733324965326,0.001,96211.0,96210.0,0.11130802]
["bitfinex","BTCUSD",1733324965551,0.01713425,96215.0,96214.0,0.2]
["bitfinex","BTCUSD",1733324965781,0.01713425,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324966001,0.00913425,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324966219,0.00913425,96215.0,96214.0,0.3572008]
["bitfinex","BTCUSD",1733324966668,0.00913425,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324966925,0.01013425,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324967145,0.00913425,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324967365,0.01013425,96215.0,96214.0,0.3327]
["bitfinex","BTCUSD",1733324967585,0.01613425,96215.0,96214.0,0.3327]
["bitfinex","BTCUSD",1733324967817,0.01513425,96215.0,96214.0,0.38482894]
["bitfinex","BTCUSD",1733324968036,0.01613425,96215.0,96214.0,0.38482894]
["bitfinex","BTCUSD",1733324968304,0.007,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324968518,0.007,96215.0,96214.0,0.2237]
["bitfinex","BTCUSD",1733324968778,0.006,96215.0,96214.0,0.3237]
["bitfinex","BTCUSD",1733324969004,0.008,96215.0,96214.0,0.2237]
["bitfinex","BTCUSD",1733324969225,0.002,96215.0,96214.0,0.1456]
["bitfinex","BTCUSD",1733324969437,0.002,96215.0,96214.0,0.1]
["bitfinex","BTCUSD",1733324969649,0.415738,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733324969860,0.52045059,96214.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324970054,0.207874,96212.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324970483,0.207874,96212.0,96211.0,0.2]
["bitfinex","BTCUSD",1733324971767,0.00649828,96231.0,96210.0,0.01130802]
["bitfinex","BTCUSD",1733324971768,0.207858,96220.0,96218.0,0.1]
["bitfinex","BTCUSD",1733324972000,0.207858,96220.0,96219.0,0.1]
["bitfinex","BTCUSD",1733324972433,0.207844,96226.0,96225.0,0.1]
["bitfinex","BTCUSD",1733324972682,0.207844,96226.0,96225.0,0.3262]
["bitfinex","BTCUSD",1733324972879,0.207844,96226.0,96225.0,0.35882]
["bitfinex","BTCUSD",1733324973532,0.207844,96226.0,96225.0,0.3262]
["bitfinex","BTCUSD",1733324973751,0.207844,96226.0,96225.0,0.1492]
["bitfinex","BTCUSD",1733324973969,0.207844,96226.0,96213.0,0.1]
["bitfinex","BTCUSD",1733324973970,0.207846,96225.0,96213.0,0.1]
["bitfinex","BTCUSD",1733324974188,0.207846,96225.0,96218.0,0.009]
["bitfinex","BTCUSD",1733324974189,0.00575985,96224.0,96218.0,0.009]
["bitfinex","BTCUSD",1733324974424,0.00575985,96223.0,96218.0,0.009]
["bitfinex","BTCUSD",1733324974634,0.207854,96221.0,96218.0,0.009]
["bitfinex","BTCUSD",1733324974864,0.10471259,96223.0,96211.0,0.0484]
["bitfinex","BTCUSD",1733324974865,0.207874,96212.0,96211.0,0.0484]
["bitfinex","BTCUSD",1733324975164,0.207874,96212.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324975363,0.00576029,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324975780,0.00576016,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324976846,0.02297523,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324977283,0.01497583,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324977496,0.02197583,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324977722,0.02497583,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324977960,0.02497538,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324978164,0.05537381,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324978397,0.1620864,96211.0,96210.0,0.00230802]
["bitfinex","BTCUSD",1733324978597,0.415774,96206.0,96201.0,0.0017264]
["bitfinex","BTCUSD",1733324978805,0.12618672,96205.0,96202.0,0.1]
["bitfinex","BTCUSD",1733324979062,0.22286638,96204.0,96202.0,0.1]
["bitfinex","BTCUSD",1733324979265,0.01497538,96203.0,96202.0,0.1]
["bitfinex","BTCUSD",1733324979937,0.207895,96202.0,96201.0,0.1017264]
["bitfinex","BTCUSD",1733324980146,0.22287038,96202.0,96201.0,0.1017264]
["bitfinex","BTCUSD",1733324980373,0.37287038,96202.0,96201.0,0.0017264]
["bitfinex","BTCUSD",1733324980608,0.37287038,96202.0,96179.0,0.45623266]
["bitfinex","BTCUSD",1733324980609,0.15,96185.0,96180.0,0.2761364]
["bitfinex","BTCUSD",1733324980828,0.15,96183.0,96175.0,0.2761364]
["bitfinex","BTCUSD",1733324981050,0.31840635,96184.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324981051,0.15,96181.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324981276,0.35796,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324981484,0.47188821,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324981715,0.4841485,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324982601,0.48473074,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324982858,0.49522355,96172.0,96171.0,0.0092]
["bitfinex","BTCUSD",1733324983067,0.5768433,96172.0,96171.0,0.0092]
["bitfinex","BTCUSD",1733324983281,0.5778433,96172.0,96171.0,0.0092]
["bitfinex","BTCUSD",1733324983694,0.5768433,96172.0,96171.0,0.0092]
["bitfinex","BTCUSD",1733324983912,0.5768433,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733324984393,0.5776745,96172.0,96171.0,0.0092]
["bitfinex","BTCUSD",1733324984602,0.15,96169.0,96164.0,0.0017264]
["bitfinex","BTCUSD",1733324984827,0.26951699,96169.0,96168.0,0.00145013]
["bitfinex","BTCUSD",1733324985261,0.1260197,96169.0,96168.0,0.00145013]
["bitfinex","BTCUSD",1733324985520,0.1260197,96169.0,96168.0,0.15821268]
["bitfinex","BTCUSD",1733324985521,0.02130711,96169.0,96168.0,0.15821268]
["bitfinex","BTCUSD",1733324985711,0.02130711,96169.0,96168.0,0.25821268]
["bitfinex","BTCUSD",1733324986346,0.0158044,96169.0,96168.0,0.25821268]
["bitfinex","BTCUSD",1733324986556,0.00947687,96182.0,96181.0,0.1]
["bitfinex","BTCUSD",1733324986834,0.207921,96190.0,96182.0,0.1]
["bitfinex","BTCUSD",1733324987042,0.207921,96190.0,96189.0,0.1]
["bitfinex","BTCUSD",1733324987548,0.207921,96190.0,96189.0,0.2]
["bitfinex","BTCUSD",1733324987968,0.207921,96190.0,96189.0,0.1]
["bitfinex","BTCUSD",1733324988862,0.208921,96190.0,96189.0,0.109]
["bitfinex","BTCUSD",1733324989283,0.207921,96190.0,96189.0,0.109]
["bitfinex","BTCUSD",1733324989494,0.207921,96190.0,96188.0,0.1]
["bitfinex","BTCUSD",1733324989676,0.208921,96190.0,96189.0,0.109]
["bitfinex","BTCUSD",1733324989884,0.208921,96190.0,96189.0,0.018]
["bitfinex","BTCUSD",1733324990094,0.21542122,96190.0,96189.0,0.009]
["bitfinex","BTCUSD",1733324990306,0.21542122,96190.0,96189.0,0.109]
["bitfinex","BTCUSD",1733324990531,0.208921,96190.0,96189.0,0.018]
["bitfinex","BTCUSD",1733324990752,0.21542111,96190.0,96189.0,0.13776]
["bitfinex","BTCUSD",1733324990923,0.207921,96190.0,96189.0,0.12876]
["bitfinex","BTCUSD",1733324991135,0.20788,96209.0,96189.0,0.12876]
["bitfinex","BTCUSD",1733324991136,0.00948229,96205.0,96202.0,0.1]
["bitfinex","BTCUSD",1733324991316,0.00948229,96215.0,96214.0,0.0815]
["bitfinex","BTCUSD",1733324991514,0.207853,96222.0,96221.0,0.2]
["bitfinex","BTCUSD",1733324991713,0.207836,96230.0,96228.0,0.1]
["bitfinex","BTCUSD",1733324991941,0.207836,96230.0,96229.0,0.01]
["bitfinex","BTCUSD",1733324992169,0.207836,96230.0,96229.0,0.21]
["bitfinex","BTCUSD",1733324992387,0.207836,96230.0,96229.0,0.25687506]
["bitfinex","BTCUSD",1733324992575,0.207836,96230.0,96229.0,0.15687506]
["bitfinex","BTCUSD",1733324992949,0.212836,96230.0,96229.0,0.15687506]
["bitfinex","BTCUSD",1733324993181,0.216836,96230.0,96229.0,0.15787506]
["bitfinex","BTCUSD",1733324993381,0.212836,96230.0,96229.0,0.14687506]
["bitfinex","BTCUSD",1733324993834,0.216836,96230.0,96229.0,0.14787506]
["bitfinex","BTCUSD",1733324994035,0.202836,96230.0,96229.0,0.14687506]
["bitfinex","BTCUSD",1733324994205,0.202836,96230.0,96229.0,0.16156257]
["bitfinex","BTCUSD",1733324994627,0.202836,96230.0,96229.0,0.14687506]
["bitfinex","BTCUSD",1733324994934,0.197836,96230.0,96229.0,0.14687506]
["bitfinex","BTCUSD",1733324995145,0.198836,96230.0,96229.0,0.14687506]
["bitfinex","BTCUSD",1733324995514,0.202836,96230.0,96229.0,0.14787506]
["bitfinex","BTCUSD",1733324995721,0.197836,96230.0,96229.0,0.17166257]
["bitfinex","BTCUSD",1733324996058,0.203836,96230.0,96229.0,0.17266257]
["bitfinex","BTCUSD",1733324996261,0.203836,96230.0,96229.0,0.17166257]
["bitfinex","BTCUSD",1733324996468,0.202836,96230.0,96229.0,0.17166257]
["bitfinex","BTCUSD",1733324996618,0.207836,96230.0,96229.0,0.17266257]
["bitfinex","BTCUSD",1733324996828,0.198836,96230.0,96229.0,0.17166257]
["bitfinex","BTCUSD",1733324997028,0.198836,96230.0,96229.0,0.14687506]
["bitfinex","BTCUSD",1733324997253,0.30854859,96230.0,96229.0,0.00117506]
["bitfinex","BTCUSD",1733324997696,0.3175043,96230.0,96229.0,0.00117506]
["bitfinex","BTCUSD",1733324998131,0.3165043,96230.0,96229.0,0.00117506]
["bitfinex","BTCUSD",1733324998506,0.30254859,96230.0,96229.0,0.00017506]
["bitfinex","BTCUSD",1733324998793,0.31514595,96230.0,96229.0,0.00117506]
["bitfinex","BTCUSD",1733324999008,0.32410172,96230.0,96229.0,0.00017506]
["bitfinex","BTCUSD",1733324999221,0.31514595,96230.0,96229.0,0.00017506]
["bitfinex","BTCUSD",1733324999459,0.32314595,96230.0,96229.0,0.00117506]
["bitfinex","BTCUSD",1733324999676,0.31710137,96230.0,96229.0,0.00017506]
["bitfinex","BTCUSD",1733325000104,0.31150401,96230.0,96229.0,0.00917506]
["bitfinex","BTCUSD",1733325000317,0.21238856,96230.0,96229.0,0.13765605]
["bitfinex","BTCUSD",1733325000544,0.20443314,96230.0,96229.0,0.22455605]
["bitfinex","BTCUSD",1733325000808,0.198836,96230.0,96229.0,0.22455605]
["bitfinex","BTCUSD",1733325001495,0.198836,96230.0,96229.0,0.5453909]
["bitfinex","BTCUSD",1733325001729,0.198836,96230.0,96229.0,0.25175605]
["bitfinex","BTCUSD",1733325001928,0.197836,96230.0,96229.0,0.25175605]
["bitfinex","BTCUSD",1733325002179,0.198836,96230.0,96229.0,0.26975605]
["bitfinex","BTCUSD",1733325002439,0.001,96230.0,96229.0,0.6363909]
["bitfinex","BTCUSD",1733325002641,0.001,96230.0,96229.0,0.35175605]
["bitfinex","BTCUSD",1733325002856,0.00559504,96253.0,96229.0,0.83230564]
["bitfinex","BTCUSD",1733325003076,0.207759,96265.0,96264.0,0.1]
["bitfinex","BTCUSD",1733325003328,0.22230149,96265.0,96264.0,0.1]
["bitfinex","BTCUSD",1733325003731,0.21335229,96265.0,96264.0,0.1]
["bitfinex","BTCUSD",1733325004359,0.22229832,96265.0,96264.0,0.10017506]
["bitfinex","BTCUSD",1733325004566,0.22229832,96265.0,96264.0,0.11993506]
["bitfinex","BTCUSD",1733325004567,0.21335229,96265.0,96264.0,0.11993506]
["bitfinex","BTCUSD",1733325004766,0.207759,96265.0,96264.0,0.11993506]
["bitfinex","BTCUSD",1733325006055,0.213759,96265.0,96264.0,0.12093506]
["bitfinex","BTCUSD",1733325006261,0.207759,96265.0,96264.0,0.11993506]
["bitfinex","BTCUSD",1733325006681,0.31747159,96265.0,96264.0,0.00117506]
["bitfinex","BTCUSD",1733325006895,0.46747159,96265.0,96264.0,0.00117506]
["bitfinex","BTCUSD",1733325007358,0.4819877,96265.0,96264.0,0.00117506]
["bitfinex","BTCUSD",1733325007792,0.4819877,96265.0,96264.0,6e-08]
["bitfinex","BTCUSD",1733325008012,0.207828,96233.0,96232.0,0.1]
["bitfinex","BTCUSD",1733325008231,0.415657,96233.0,96232.0,0.12846796]
["bitfinex","BTCUSD",1733325008481,0.415657,96233.0,96232.0,0.22846796]
["bitfinex","BTCUSD",1733325008687,0.0268,96284.0,96255.0,0.1]
["bitfinex","BTCUSD",1733325008891,0.005,96265.0,96264.0,0.01]
["bitfinex","BTCUSD",1733325009099,0.10971259,96265.0,96264.0,0.01]
["bitfinex","BTCUSD",1733325009312,0.10871259,96265.0,96255.0,0.1]
["bitfinex","BTCUSD",1733325009561,0.207781,96255.0,96254.0,0.1]
["bitfinex","BTCUSD",1733325009812,0.207781,96255.0,96254.0,0.2]
["bitfinex","BTCUSD",1733325010238,0.208759,96265.0,96264.0,0.009]
["bitfinex","BTCUSD",1733325010444,0.208759,96265.0,96264.0,0.109]
["bitfinex","BTCUSD",1733325011706,0.207759,96265.0,96264.0,0.1]
["bitfinex","BTCUSD",1733325011916,0.207759,96265.0,96264.0,0.22]
["bitfinex","BTCUSD",1733325012124,0.207752,96269.0,96264.0,0.22]
["bitfinex","BTCUSD",1733325012334,0.207752,96269.0,96267.0,0.1]
["bitfinex","BTCUSD",1733325012546,0.20831506,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1733325012998,0.00058306,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1733325013199,0.00058306,96278.0,96277.0,0.27484]
["bitfinex","BTCUSD",1733325013681,0.00058306,96278.0,96277.0,0.2473]
["bitfinex","BTCUSD",1733325014900,0.00058306,96278.0,96277.0,0.2563]
["bitfinex","BTCUSD",1733325015136,0.00158306,96278.0,96277.0,0.2563]
["bitfinex","BTCUSD",1733325015274,0.00158306,96278.0,96277.0,0.2473]
["bitfinex","BTCUSD",1733325015483,0.00858306,96278.0,96277.0,0.2483]
["bitfinex","BTCUSD",1733325015893,0.00858306,96278.0,96272.0,0.1]
["bitfinex","BTCUSD",1733325015894,0.00758306,96278.0,96272.0,0.1]
["bitfinex","BTCUSD",1733325016167,0.207736,96276.0,96272.0,0.12]
["bitfinex","BTCUSD",1733325016369,0.207753,96268.0,96267.0,0.1]
["bitfinex","BTCUSD",1733325016828,0.01358306,96278.0,96266.0,0.0798]
["bitfinex","BTCUSD",1733325016829,0.01358306,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1733325017031,0.207733,96277.0,96269.0,0.2]
["bitfinex","BTCUSD",1733325017206,0.207733,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733325017437,0.2133278,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1733325017630,0.2133278,96277.0,96276.0,0.12]
["bitfinex","BTCUSD",1733325017779,0.00058306,96278.0,96276.0,0.12]
["bitfinex","BTCUSD",1733325017780,0.00058306,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1733325018391,0.00144706,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1733325018630,0.00844706,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1733325018834,0.00144706,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1733325019043,0.00844706,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1733325019470,0.00844706,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1733325019689,0.01544706,96278.0,96277.0,0.221]
["bitfinex","BTCUSD",1733325019922,0.00144706,96278.0,96277.0,0.22]
["bitfinex","BTCUSD",1733325020132,0.00244706,96278.0,96277.0,0.22]
["bitfinex","BTCUSD",1733325020338,0.00944706,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1733325020757,0.01504753,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1733325021286,0.01404753,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1733325021506,0.28422122,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1733325021889,0.28522122,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1733325022023,0.13522122,96278.0,96277.0,0.101]
["bitfinex","BTCUSD",1733325022234,0.03050863,96278.0,96277.0,0.1111]
["bitfinex","BTCUSD",1733325022465,0.02250863,96278.0,96277.0,0.2101]
["bitfinex","BTCUSD",1733325022686,0.02250863,96278.0,96277.0,0.3392]
["bitfinex","BTCUSD",1733325022885,0.01601419,96278.0,96277.0,0.2572]
["bitfinex","BTCUSD",1733325023097,0.01601419,96278.0,96277.0,0.3471]
["bitfinex","BTCUSD",1733325023304,0.01601419,96278.0,96277.0,0.3291]
["bitfinex","BTCUSD",1733325023504,0.01601419,96278.0,96277.0,0.3381]
["bitfinex","BTCUSD",1733325023805,0.01601419,96278.0,96277.0,0.44281259]
["bitfinex","BTCUSD",1733325024035,0.001729,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1733325024264,0.00190383,96287.0,96286.0,0.11]
["bitfinex","BTCUSD",1733325024961,0.00190383,96287.0,96286.0,0.21]
["bitfinex","BTCUSD",1733325025680,0.00490383,96287.0,96286.0,0.31471259]
["bitfinex","BTCUSD",1733325025904,0.01090383,96287.0,96286.0,0.39141259]
["bitfinex","BTCUSD",1733325026135,0.0002,96309.0,96297.0,0.2]
["bitfinex","BTCUSD",1733325026345,0.0002,96309.0,96297.0,0.45571259]
["bitfinex","BTCUSD",1733325026554,0.0002,96309.0,96308.0,0.2822]
["bitfinex","BTCUSD",1733325027872,0.0002,96309.0,96308.0,0.1822]
["bitfinex","BTCUSD",1733325028095,0.0002,96309.0,96308.0,0.2822]
["bitfinex","BTCUSD",1733325028301,0.0008632,96327.0,96326.0,0.1]
["bitfinex","BTCUSD",1733325028543,0.0008632,96327.0,96326.0,0.21]
["bitfinex","BTCUSD",1733325028776,0.00103812,96327.0,96326.0,0.21]
["bitfinex","BTCUSD",1733325029403,0.00103812,96327.0,96326.0,0.2893]
["bitfinex","BTCUSD",1733325029613,0.00103812,96327.0,96326.0,0.55423513]
["bitfinex","BTCUSD",1733325029614,0.00903812,96327.0,96326.0,0.55423513]
["bitfinex","BTCUSD",1733325029823,0.00663609,96327.0,96326.0,0.2793]
["bitfinex","BTCUSD",1733325030327,0.00663609,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325030566,0.00103812,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325030766,0.00663314,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325030971,0.00663314,96327.0,96326.0,0.40070836]
["bitfinex","BTCUSD",1733325031178,0.00863314,96327.0,96326.0,0.40070836]
["bitfinex","BTCUSD",1733325031613,0.00663314,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325031818,0.00203812,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325032034,0.00863193,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325032241,0.00203812,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325032473,0.0116312,96327.0,96326.0,0.3275]
["bitfinex","BTCUSD",1733325032716,0.0116312,96327.0,96326.0,0.36025]
["bitfinex","BTCUSD",1733325032917,0.0066312,96327.0,96326.0,0.2482]
["bitfinex","BTCUSD",1733325033759,0.0106312,96327.0,96326.0,0.2482]
["bitfinex","BTCUSD",1733325034168,0.0136312,96327.0,96326.0,0.2482]
["bitfinex","BTCUSD",1733325034602,0.0008615,96344.0,96343.0,0.2312]
["bitfinex","BTCUSD",1733325034802,0.0008615,96344.0,96343.0,0.36432]
["bitfinex","BTCUSD",1733325035227,0.0200162,96345.0,96344.0,0.1]
["bitfinex","BTCUSD",1733325035473,0.00960123,96369.0,96358.0,0.2]
["bitfinex","BTCUSD",1733325035693,0.0002,96369.0,96358.0,0.2]
["bitfinex","BTCUSD",1733325035901,0.00103646,96359.0,96358.0,0.2]
["bitfinex","BTCUSD",1733325036114,0.0002,96369.0,96361.0,0.2]
["bitfinex","BTCUSD",1733325036359,0.0002,96369.0,96368.0,0.1]
["bitfinex","BTCUSD",1733325036614,0.0002,96369.0,96368.0,0.2]
["bitfinex","BTCUSD",1733325036823,0.0347,96415.0,96361.0,0.0458]
["bitfinex","BTCUSD",1733325036824,0.00960123,96389.0,96373.0,0.2]
["bitfinex","BTCUSD",1733325037039,0.0002,96389.0,96373.0,0.2]
["bitfinex","BTCUSD",1733325037467,0.0002,96389.0,96359.0,0.0759]
["bitfinex","BTCUSD",1733325037468,0.0002,96389.0,96386.0,0.1]
["bitfinex","BTCUSD",1733325037706,0.0002,96389.0,96388.0,0.2]
["bitfinex","BTCUSD",1733325038163,3.421e-05,96389.0,96388.0,0.2]
["bitfinex","BTCUSD",1733325038612,3.421e-05,96389.0,96388.0,0.60293037]
["bitfinex","BTCUSD",1733325038840,0.00203421,96389.0,96388.0,0.60293037]
["bitfinex","BTCUSD",1733325039091,0.00061695,96389.0,96388.0,0.2]
["bitfinex","BTCUSD",1733325039332,0.00261695,96389.0,96388.0,0.43301259]
["bitfinex","BTCUSD",1733325039556,0.0002,96409.0,96388.0,0.43301259]
["bitfinex","BTCUSD",1733325039557,0.0002,96409.0,96408.0,0.2]
["bitfinex","BTCUSD",1733325039795,0.00940123,96437.0,96423.0,0.1]
["bitfinex","BTCUSD",1733325040032,0.05404221,96468.0,96423.0,0.1]
["bitfinex","BTCUSD",1733325040033,0.00103851,96424.0,96423.0,0.10183548]
["bitfinex","BTCUSD",1733325040261,0.207361,96450.0,96423.0,0.10183548]
["bitfinex","BTCUSD",1733325040262,0.00940123,96444.0,96423.0,0.1]
["bitfinex","BTCUSD",1733325040506,0.00648413,96443.0,96424.0,0.09588354]
["bitfinex","BTCUSD",1733325040712,0.207356,96453.0,96442.0,0.1]
["bitfinex","BTCUSD",1733325040921,0.00648346,96448.0,96442.0,0.1]
["bitfinex","BTCUSD",1733325041169,0.207356,96453.0,96447.0,0.1]
["bitfinex","BTCUSD",1733325041392,0.00893611,96448.0,96447.0,0.1]
["bitfinex","BTCUSD",1733325041636,0.207345,96458.0,96447.0,0.1]
["bitfinex","BTCUSD",1733325041861,0.0002,96469.0,96465.0,0.1]
["bitfinex","BTCUSD",1733325042795,0.207292,96482.0,96472.0,0.1]
["bitfinex","BTCUSD",1733325043000,6e-05,96483.0,96472.0,0.1]
["bitfinex","BTCUSD",1733325043222,0.00023475,96483.0,96472.0,0.1]
["bitfinex","BTCUSD",1733325043459,0.207293,96482.0,96472.0,0.2]
["bitfinex","BTCUSD",1733325043670,0.00023475,96483.0,96482.0,0.1]
["bitfinex","BTCUSD",1733325044316,0.00023475,96483.0,96482.0,0.1784]
["bitfinex","BTCUSD",1733325045207,2.742e-05,96483.0,96482.0,0.2784]
["bitfinex","BTCUSD",1733325045683,0.0002,96489.0,96488.0,0.1]
["bitfinex","BTCUSD",1733325045888,0.0002,96489.0,96488.0,0.33438684]
["bitfinex","BTCUSD",1733325045889,0.00078216,96489.0,96488.0,0.33438684]
["bitfinex","BTCUSD",1733325046099,0.00078216,96489.0,96488.0,0.33255259]
["bitfinex","BTCUSD",1733325046328,0.00078216,96489.0,96488.0,0.43255259]
["bitfinex","BTCUSD",1733325046792,0.00078216,96489.0,96488.0,0.33255259]
["bitfinex","BTCUSD",1733325047216,0.207231,96511.0,96488.0,0.33255259]
["bitfinex","BTCUSD",1733325047217,0.207254,96500.0,96499.0,0.1]
["bitfinex","BTCUSD",1733325047429,0.207221,96515.0,96508.0,0.1]
["bitfinex","BTCUSD",1733325047843,0.207434,96509.0,96508.0,0.1]
["bitfinex","BTCUSD",1733325048101,0.207434,96509.0,96508.0,0.1488]
["bitfinex","BTCUSD",1733325048102,0.0002,96509.0,96508.0,0.1488]
["bitfinex","BTCUSD",1733325048313,0.0002,96509.0,96508.0,0.2285]
["bitfinex","BTCUSD",1733325048314,2.751e-05,96509.0,96508.0,0.2285]
["bitfinex","BTCUSD",1733325048727,0.00202751,96509.0,96508.0,0.2285]
["bitfinex","BTCUSD",1733325048929,0.00202751,96509.0,96508.0,0.26135]
["bitfinex","BTCUSD",1733325049139,0.00202751,96509.0,96508.0,0.2295]
["bitfinex","BTCUSD",1733325049366,0.00602751,96509.0,96508.0,0.1295]
["bitfinex","BTCUSD",1733325049583,0.00602751,96509.0,96508.0,0.2285]
["bitfinex","BTCUSD",1733325049795,0.00602751,96509.0,96508.0,0.2295]
["bitfinex","BTCUSD",1733325049796,0.01002751,96509.0,96508.0,0.2295]
["bitfinex","BTCUSD",1733325050003,0.00802751,96509.0,96508.0,0.1295]
["bitfinex","BTCUSD",1733325050224,0.00802751,96509.0,96508.0,0.2295]
["bitfinex","BTCUSD",1733325052060,0.00802751,96509.0,96508.0,0.1295]
["bitfinex","BTCUSD",1733325052276,0.2627401,96509.0,96493.0,0.1]
["bitfinex","BTCUSD",1733325052495,0.207266,96494.0,96490.0,0.2]
["bitfinex","BTCUSD",1733325052726,0.31194859,96508.0,96490.0,0.2]
["bitfinex","BTCUSD",1733325052727,0.207256,96499.0,96498.0,0.1]
["bitfinex","BTCUSD",1733325053584,0.207251,96501.0,96490.0,0.2]
["bitfinex","BTCUSD",1733325053585,0.207273,96491.0,96490.0,0.2]
["bitfinex","BTCUSD",1733325053799,0.414546,96491.0,96488.0,0.08218216]
["bitfinex","BTCUSD",1733325054003,0.414546,96491.0,96489.0,0.1]
["bitfinex","BTCUSD",1733325054217,0.414546,96491.0,96488.0,0.00058216]
["bitfinex","BTCUSD",1733325054218,0.51925859,96491.0,96488.0,0.00058216]
["bitfinex","BTCUSD",1733325054424,0.357277,96489.0,96488.0,1.6e-07]
["bitfinex","BTCUSD",1733325054684,0.46198959,96489.0,96488.0,1.6e-07]
["bitfinex","BTCUSD",1733325057145,0.46751452,96489.0,96488.0,1.6e-07]
["bitfinex","BTCUSD",1733325057352,0.46751452,96489.0,96443.0,0.1]
["bitfinex","BTCUSD",1733325057353,0.357365,96448.0,96443.0,0.1]
["bitfinex","BTCUSD",1733325057563,0.20737,96446.0,96443.0,0.0995]
["bitfinex","BTCUSD",1733325057772,0.357374,96444.0,96443.0,0.0995]
["bitfinex","BTCUSD",1733325058192,0.357374,96444.0,96434.0,0.1]
["bitfinex","BTCUSD",1733325058193,0.207391,96436.0,96434.0,0.0995]
["bitfinex","BTCUSD",1733325058456,0.207391,96436.0,96435.0,0.0995]
["bitfinex","BTCUSD",1733325058638,0.207396,96434.0,96433.0,0.0995]
["bitfinex","BTCUSD",1733325058858,0.207396,96434.0,96433.0,0.00017475]
["bitfinex","BTCUSD",1733325059316,0.207396,96434.0,96433.0,0.19967475]
["bitfinex","BTCUSD",1733325060044,0.214396,96434.0,96433.0,0.20067475]
["bitfinex","BTCUSD",1733325060465,0.219396,96434.0,96433.0,0.20167475]
["bitfinex","BTCUSD",1733325060888,0.219396,96434.0,96433.0,0.10167475]
["bitfinex","BTCUSD",1733325061313,0.219396,96434.0,96433.0,0.20167475]
["bitfinex","BTCUSD",1733325061739,0.219396,96434.0,96433.0,0.10167475]
["bitfinex","BTCUSD",1733325061952,0.219396,96434.0,96433.0,0.00217475]
["bitfinex","BTCUSD",1733325062187,0.369396,96434.0,96433.0,0.00217475]
["bitfinex","BTCUSD",1733325062414,0.219396,96434.0,96433.0,0.10167475]
["bitfinex","BTCUSD",1733325062829,0.207396,96434.0,96433.0,0.09967475]
["bitfinex","BTCUSD",1733325063042,0.207396,96434.0,96433.0,0.19967475]
["bitfinex","BTCUSD",1733325063259,0.1,96433.0,96363.0,0.25]
["bitfinex","BTCUSD",1733325063482,0.1,96433.0,96412.0,0.00017481]
["bitfinex","BTCUSD",1733325063743,0.1,96465.0,96426.0,0.15]
["bitfinex","BTCUSD",1733325063968,0.1,96460.0,96433.0,0.001]
["bitfinex","BTCUSD",1733325064179,0.005,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1733325064405,0.207351,96455.0,96433.0,0.001]
["bitfinex","BTCUSD",1733325064640,0.1,96460.0,96434.0,0.11528385]
["bitfinex","BTCUSD",1733325064894,0.207341,96459.0,96434.0,0.11528385]
["bitfinex","BTCUSD",1733325065317,0.1,96460.0,96434.0,0.11528385]
["bitfinex","BTCUSD",1733325065553,0.1,96445.0,96434.0,0.10471259]
["bitfinex","BTCUSD",1733325065783,0.1,96444.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325066012,0.1,96444.0,96426.0,0.009]
["bitfinex","BTCUSD",1733325066217,0.207378,96442.0,96435.0,0.0781]
["bitfinex","BTCUSD",1733325066430,0.207389,96437.0,96435.0,0.0781]
["bitfinex","BTCUSD",1733325067276,0.207381,96441.0,96435.0,0.0781]
["bitfinex","BTCUSD",1733325067514,0.1,96438.0,96435.0,0.0781]
["bitfinex","BTCUSD",1733325067725,0.208389,96437.0,96435.0,0.0781]
["bitfinex","BTCUSD",1733325068580,0.208389,96437.0,96387.0,0.51995058]
["bitfinex","BTCUSD",1733325068581,0.207409,96428.0,96426.0,0.004]
["bitfinex","BTCUSD",1733325068802,0.207409,96428.0,96420.0,0.0797]
["bitfinex","BTCUSD",1733325069012,0.207402,96431.0,96421.0,0.11741259]
["bitfinex","BTCUSD",1733325069233,0.1,96432.0,96421.0,0.10471259]
["bitfinex","BTCUSD",1733325069455,0.207402,96431.0,96421.0,0.10471259]
["bitfinex","BTCUSD",1733325070133,0.003,96437.0,96420.0,0.0837]
["bitfinex","BTCUSD",1733325070134,0.1,96421.0,96420.0,0.0837]
["bitfinex","BTCUSD",1733325070344,0.1,96421.0,96420.0,0.004]
["bitfinex","BTCUSD",1733325070766,0.35,96421.0,96420.0,0.004]
["bitfinex","BTCUSD",1733325070988,0.25,96421.0,96420.0,0.004]
["bitfinex","BTCUSD",1733325071256,0.15,96421.0,96420.0,0.004]
["bitfinex","BTCUSD",1733325071488,0.25,96421.0,96420.0,0.004]
["bitfinex","BTCUSD",1733325071926,0.307438,96414.0,96392.0,0.00183566]
["bitfinex","BTCUSD",1733325072640,0.207438,96414.0,96392.0,0.00183566]
["bitfinex","BTCUSD",1733325072875,0.307438,96414.0,96392.0,0.00183566]
["bitfinex","BTCUSD",1733325073094,0.207438,96414.0,96392.0,0.00183566]
["bitfinex","BTCUSD",1733325073307,0.307438,96414.0,96397.0,0.26995058]
["bitfinex","BTCUSD",1733325073524,0.307438,96414.0,96391.0,0.0756]
["bitfinex","BTCUSD",1733325073525,0.309438,96414.0,96400.0,0.26995058]
["bitfinex","BTCUSD",1733325073739,0.307438,96414.0,96401.0,0.00183573]
["bitfinex","BTCUSD",1733325073963,0.307438,96414.0,96403.0,0.26995058]
["bitfinex","BTCUSD",1733325073964,0.001,96414.0,96403.0,0.26995058]
["bitfinex","BTCUSD",1733325074184,0.001,96414.0,96388.0,0.0473]
["bitfinex","BTCUSD",1733325074185,0.001,96414.0,96413.0,0.23567533]
["bitfinex","BTCUSD",1733325074402,0.207375,96444.0,96414.0,0.15]
["bitfinex","BTCUSD",1733325074618,0.207397,96434.0,96422.0,0.27228954]
["bitfinex","BTCUSD",1733325074831,0.1,96450.0,96413.0,0.17970727]
["bitfinex","BTCUSD",1733325074832,0.207399,96433.0,96423.0,0.10471259]
["bitfinex","BTCUSD",1733325075115,0.1,96445.0,96426.0,0.27228954]
["bitfinex","BTCUSD",1733325075343,0.207389,96437.0,96432.0,0.27228954]
["bitfinex","BTCUSD",1733325075559,0.207389,96437.0,96427.0,0.1065478]
["bitfinex","BTCUSD",1733325075560,0.207389,96437.0,96431.0,0.27228954]
["bitfinex","BTCUSD",1733325075762,0.207389,96437.0,96427.0,0.10471259]
["bitfinex","BTCUSD",1733325075763,0.207389,96437.0,96434.0,0.27228954]
["bitfinex","BTCUSD",1733325075981,0.207389,96437.0,96427.0,0.10471259]
["bitfinex","BTCUSD",1733325075982,0.207389,96437.0,96435.0,0.27228954]
["bitfinex","BTCUSD",1733325076192,0.207389,96437.0,96436.0,0.27228954]
["bitfinex","BTCUSD",1733325076623,0.207407,96429.0,96424.0,0.39859891]
["bitfinex","BTCUSD",1733325076835,0.207407,96429.0,96422.0,0.40159891]
["bitfinex","BTCUSD",1733325076836,0.1,96426.0,96422.0,0.40159891]
["bitfinex","BTCUSD",1733325077050,0.307419,96423.0,96422.0,0.003]
["bitfinex","BTCUSD",1733325077259,0.1,96422.0,96420.0,0.27267933]
["bitfinex","BTCUSD",1733325077480,0.207423,96421.0,96413.0,0.52772611]
["bitfinex","BTCUSD",1733325077732,0.414847,96421.0,96415.0,0.39859891]
["bitfinex","BTCUSD",1733325077949,0.414847,96421.0,96415.0,0.451389]
["bitfinex","BTCUSD",1733325078187,0.414847,96421.0,96413.0,0.40032611]
["bitfinex","BTCUSD",1733325078188,0.207436,96415.0,96413.0,0.40032611]
["bitfinex","BTCUSD",1733325078416,0.1,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325079316,0.10558727,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325079543,0.20558727,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325079764,0.20788202,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325080013,0.20558727,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325080231,0.20558651,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325081645,0.22053931,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325082285,0.02053931,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325082497,0.01158651,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325082708,0.006,96414.0,96413.0,0.00356289]
["bitfinex","BTCUSD",1733325082932,0.006,96414.0,96413.0,0.41196989]
["bitfinex","BTCUSD",1733325083141,0.006,96414.0,96413.0,0.10643979]
["bitfinex","BTCUSD",1733325083353,0.1,96422.0,96413.0,0.10643979]
["bitfinex","BTCUSD",1733325083354,0.1,96422.0,96413.0,0.1493062]
["bitfinex","BTCUSD",1733325083564,0.00560391,96421.0,96414.0,0.41481883]
["bitfinex","BTCUSD",1733325083772,0.207434,96416.0,96413.0,0.30999794]
["bitfinex","BTCUSD",1733325083920,0.207438,96414.0,96413.0,0.30999794]
["bitfinex","BTCUSD",1733325084133,0.207438,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325084343,0.207438,96414.0,96413.0,0.31015179]
["bitfinex","BTCUSD",1733325084544,0.210438,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325084970,0.21304664,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325085173,0.21741168,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325085349,0.21504793,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325085606,0.31404793,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325085819,0.56704793,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325086262,0.56904793,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325086955,0.38996528,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325087180,0.38996528,96414.0,96413.0,0.0812272]
["bitfinex","BTCUSD",1733325087181,0.03252728,96414.0,96413.0,0.0812272]
["bitfinex","BTCUSD",1733325087413,0.03252728,96414.0,96413.0,0.18593979]
["bitfinex","BTCUSD",1733325087630,0.03252728,96414.0,96413.0,0.18777532]
["bitfinex","BTCUSD",1733325087858,0.03252728,96414.0,96413.0,0.18593979]
["bitfinex","BTCUSD",1733325088074,0.12691735,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325088296,0.22691735,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325088735,0.03252819,96414.0,96413.0,0.0017272]
["bitfinex","BTCUSD",1733325088941,0.03252819,96414.0,96413.0,0.029349]
["bitfinex","BTCUSD",1733325089181,0.02652817,96414.0,96413.0,0.13589728]
["bitfinex","BTCUSD",1733325089468,0.0202532,96418.0,96414.0,0.15]
["bitfinex","BTCUSD",1733325089695,0.000864,96443.0,96418.0,0.233]
["bitfinex","BTCUSD",1733325089911,0.000864,96443.0,96439.0,0.40448925]
["bitfinex","BTCUSD",1733325090125,0.000864,96443.0,96440.0,0.40632432]
["bitfinex","BTCUSD",1733325090342,0.000864,96443.0,96441.0,0.0499]
["bitfinex","BTCUSD",1733325090563,0.000864,96443.0,96442.0,0.10654752]
["bitfinex","BTCUSD",1733325090847,0.000864,96443.0,96442.0,0.20044381]
["bitfinex","BTCUSD",1733325091279,0.000864,96443.0,96442.0,0.20044367]
["bitfinex","BTCUSD",1733325091549,0.000864,96443.0,96442.0,0.20044384]
["bitfinex","BTCUSD",1733325091745,0.001864,96443.0,96442.0,0.21957465]
["bitfinex","BTCUSD",1733325091974,0.000864,96443.0,96442.0,0.18971259]
["bitfinex","BTCUSD",1733325092185,0.000864,96443.0,96442.0,0.19154749]
["bitfinex","BTCUSD",1733325092403,0.001864,96443.0,96442.0,0.19654749]
["bitfinex","BTCUSD",1733325092619,0.001864,96443.0,96442.0,0.18954749]
["bitfinex","BTCUSD",1733325092832,0.001864,96443.0,96442.0,0.21349224]
["bitfinex","BTCUSD",1733325093034,0.001864,96443.0,96442.0,0.21449224]
["bitfinex","BTCUSD",1733325093267,0.001864,96443.0,96442.0,0.18871259]
["bitfinex","BTCUSD",1733325093679,0.001864,96443.0,96442.0,0.59335941]
["bitfinex","BTCUSD",1733325093886,0.001864,96443.0,96442.0,0.18871259]
["bitfinex","BTCUSD",1733325094108,0.001864,96443.0,96442.0,0.19471259]
["bitfinex","BTCUSD",1733325094309,0.000864,96443.0,96442.0,0.18771259]
["bitfinex","BTCUSD",1733325094517,0.000864,96443.0,96442.0,0.19071259]
["bitfinex","BTCUSD",1733325094928,0.000864,96443.0,96442.0,0.10471259]
["bitfinex","BTCUSD",1733325095137,0.000864,96443.0,96442.0,0.14160888]
["bitfinex","BTCUSD",1733325095348,0.000864,96443.0,96442.0,0.14260888]
["bitfinex","BTCUSD",1733325095555,0.000864,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1733325095761,0.000864,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1733325096928,0.000864,96443.0,96438.0,0.27461713]
["bitfinex","BTCUSD",1733325096929,0.414756,96442.0,96438.0,0.27461713]
["bitfinex","BTCUSD",1733325097313,0.207382,96440.0,96439.0,0.27461713]
["bitfinex","BTCUSD",1733325097549,0.207378,96442.0,96438.0,0.27483016]
["bitfinex","BTCUSD",1733325097790,0.207378,96442.0,96426.0,0.082]
["bitfinex","BTCUSD",1733325097791,0.414757,96442.0,96440.0,0.27483016]
["bitfinex","BTCUSD",1733325098021,0.207378,96442.0,96440.0,0.27483016]
["bitfinex","BTCUSD",1733325098750,0.207378,96442.0,96439.0,0.001]
["bitfinex","BTCUSD",1733325098751,0.000864,96443.0,96435.0,0.40580391]
["bitfinex","BTCUSD",1733325098972,0.003864,96443.0,96440.0,0.27502816]
["bitfinex","BTCUSD",1733325099205,0.003864,96443.0,96437.0,0.27502816]
["bitfinex","BTCUSD",1733325099206,0.307378,96442.0,96437.0,0.27502816]
["bitfinex","BTCUSD",1733325099448,0.307378,96442.0,96437.0,0.27509758]
["bitfinex","BTCUSD",1733325099449,0.1,96439.0,96437.0,0.27509758]
["bitfinex","BTCUSD",1733325099674,0.1,96439.0,96433.0,0.40604307]
["bitfinex","BTCUSD",1733325099903,0.414778,96437.0,96433.0,0.40621788]
["bitfinex","BTCUSD",1733325100840,0.414778,96437.0,96435.0,0.40604307]
["bitfinex","BTCUSD",1733325101529,0.418778,96437.0,96435.0,0.40604307]
["bitfinex","BTCUSD",1733325102214,0.004,96437.0,96435.0,0.40666553]
["bitfinex","BTCUSD",1733325102455,0.207391,96436.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325103378,0.414782,96436.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325103855,0.414782,96436.0,96435.0,0.40665315]
["bitfinex","BTCUSD",1733325104073,0.414782,96436.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325104547,0.414782,96436.0,96435.0,0.4066904]
["bitfinex","BTCUSD",1733325105047,0.415782,96436.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325105511,0.35,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325106740,0.45671259,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325106979,0.45771259,96434.0,96433.0,0.00917481]
["bitfinex","BTCUSD",1733325107211,0.45771259,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325107212,0.45671259,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325107655,0.45771259,96434.0,96433.0,0.00917481]
["bitfinex","BTCUSD",1733325107873,0.251,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325108120,0.351,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325108370,0.353,96434.0,96433.0,0.01817481]
["bitfinex","BTCUSD",1733325108852,0.352,96434.0,96433.0,0.00917481]
["bitfinex","BTCUSD",1733325109068,0.353,96434.0,96433.0,0.01817481]
["bitfinex","BTCUSD",1733325109514,0.35,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325109750,0.000864,96443.0,96433.0,0.05887481]
["bitfinex","BTCUSD",1733325109966,0.002,96434.0,96433.0,0.06787481]
["bitfinex","BTCUSD",1733325110227,0.002,96434.0,96433.0,0.2465874]
["bitfinex","BTCUSD",1733325110427,0.003,96434.0,96433.0,0.2555874]
["bitfinex","BTCUSD",1733325110655,0.000864,96443.0,96433.0,0.2555874]
["bitfinex","BTCUSD",1733325110911,0.000864,96443.0,96434.0,0.03184198]
["bitfinex","BTCUSD",1733325111135,0.000864,96443.0,96435.0,0.0596994]
["bitfinex","BTCUSD",1733325111347,0.000864,96443.0,96436.0,0.13655457]
["bitfinex","BTCUSD",1733325111565,0.000864,96443.0,96437.0,0.03184198]
["bitfinex","BTCUSD",1733325111791,0.000864,96443.0,96438.0,0.10471259]
["bitfinex","BTCUSD",1733325112021,0.000864,96443.0,96439.0,0.03367692]
["bitfinex","BTCUSD",1733325112242,0.000864,96443.0,96440.0,0.10471259]
["bitfinex","BTCUSD",1733325112742,0.000864,96443.0,96435.0,0.002]
["bitfinex","BTCUSD",1733325112743,0.000864,96443.0,96442.0,0.10471259]
["bitfinex","BTCUSD",1733325112966,0.000864,96443.0,96442.0,0.13837006]
["bitfinex","BTCUSD",1733325113189,0.000864,96443.0,96442.0,0.10654727]
["bitfinex","BTCUSD",1733325113379,0.000864,96443.0,96442.0,0.117202]
["bitfinex","BTCUSD",1733325114710,0.000864,96443.0,96442.0,0.10654727]
["bitfinex","BTCUSD",1733325114923,0.000864,96443.0,96442.0,0.10471259]
["bitfinex","BTCUSD",1733325115144,0.000864,96443.0,96442.0,0.10571259]
["bitfinex","BTCUSD",1733325116308,0.000864,96443.0,96442.0,0.51173243]
["bitfinex","BTCUSD",1733325116516,0.000864,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1733325116946,0.100864,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1733325117376,0.000864,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1733325117606,0.100864,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1733325117837,0.207395,96434.0,96433.0,0.00201001]
["bitfinex","BTCUSD",1733325118070,0.207395,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325118705,0.307395,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325119125,0.308395,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325120278,0.307395,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325120487,0.561395,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325120730,0.6238736,96434.0,96433.0,0.00917481]
["bitfinex","BTCUSD",1733325120941,0.66810759,96434.0,96433.0,0.01817481]
["bitfinex","BTCUSD",1733325121156,0.66210759,96434.0,96433.0,0.00017481]
["bitfinex","BTCUSD",1733325121401,0.66210759,96434.0,96433.0,8.1e-07]
["bitfinex","BTCUSD",1733325121612,0.66210759,96434.0,96418.0,0.0017284]
["bitfinex","BTCUSD",1733325121613,0.557427,96419.0,96418.0,0.0017284]
["bitfinex","BTCUSD",1733325122498,0.66213959,96419.0,96418.0,0.0017284]
["bitfinex","BTCUSD",1733325122928,0.66213959,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1733325123138,0.66213959,96419.0,96376.0,0.0467]
["bitfinex","BTCUSD",1733325123139,0.35,96415.0,96414.0,8e-07]
["bitfinex","BTCUSD",1733325123354,0.45471259,96415.0,96414.0,8e-07]
["bitfinex","BTCUSD",1733325123564,0.1,96382.0,96381.0,0.27504666]
["bitfinex","BTCUSD",1733325123772,0.15,96389.0,96370.0,0.27557477]
["bitfinex","BTCUSD",1733325123773,0.1,96378.0,96370.0,0.27557477]
["bitfinex","BTCUSD",1733325124012,0.15,96389.0,96371.0,0.10654896]
["bitfinex","BTCUSD",1733325124219,0.1,96402.0,96374.0,0.38028736]
["bitfinex","BTCUSD",1733325124469,0.001,96415.0,96414.0,0.009]
["bitfinex","BTCUSD",1733325125610,0.00012061,96419.0,96414.0,0.10471259]
["bitfinex","BTCUSD",1733325125848,0.00012061,96419.0,96415.0,0.10654801]
["bitfinex","BTCUSD",1733325126054,0.00012061,96419.0,96418.0,0.10471259]
["bitfinex","BTCUSD",1733325126264,0.207374,96445.0,96419.0,0.173]
["bitfinex","BTCUSD",1733325126523,0.20737,96446.0,96440.0,0.27498928]
["bitfinex","BTCUSD",1733325126724,0.20737,96446.0,96441.0,0.10471259]
["bitfinex","BTCUSD",1733325127233,0.00098478,96443.0,96442.0,0.04913502]
["bitfinex","BTCUSD",1733325127441,0.00098478,96443.0,96442.0,0.28358561]
["bitfinex","BTCUSD",1733325127951,0.00098478,96443.0,96439.0,0.40603886]
["bitfinex","BTCUSD",1733325128156,0.207382,96441.0,96437.0,0.40603886]
["bitfinex","BTCUSD",1733325128369,0.207382,96441.0,96439.0,0.40603886]
["bitfinex","BTCUSD",1733325128605,0.414764,96441.0,96437.0,0.40603886]
["bitfinex","BTCUSD",1733325128822,0.414764,96441.0,96435.0,0.40603886]
["bitfinex","BTCUSD",1733325128823,0.1,96438.0,96435.0,0.40603886]
["bitfinex","BTCUSD",1733325129055,0.307382,96441.0,96427.0,0.0817]
["bitfinex","BTCUSD",1733325129056,0.207408,96428.0,96427.0,0.35674714]
["bitfinex","BTCUSD",1733325129304,0.207408,96428.0,96404.0,0.1]
["bitfinex","BTCUSD",1733325129305,0.207408,96428.0,96425.0,0.27504714]
["bitfinex","BTCUSD",1733325129525,0.207408,96428.0,96421.0,0.27504714]
["bitfinex","BTCUSD",1733325129738,0.207408,96428.0,96425.0,0.27504714]
["bitfinex","BTCUSD",1733325130363,0.207395,96434.0,96422.0,0.10471259]
["bitfinex","BTCUSD",1733325130364,0.207412,96427.0,96423.0,0.27504714]
["bitfinex","BTCUSD",1733325130595,0.207412,96427.0,96424.0,0.37975973]
["bitfinex","BTCUSD",1733325130822,0.207412,96427.0,96424.0,0.10471259]
["bitfinex","BTCUSD",1733325131746,0.207407,96429.0,96424.0,0.10471259]
["bitfinex","BTCUSD",1733325131976,0.414815,96429.0,96424.0,0.10471259]
["bitfinex","BTCUSD",1733325132204,0.414815,96429.0,96426.0,0.27504714]
["bitfinex","BTCUSD",1733325132615,0.002,96427.0,96426.0,0.27517365]
["bitfinex","BTCUSD",1733325132826,0.207412,96426.0,96425.0,0.27517365]
["bitfinex","BTCUSD",1733325133045,0.002,96427.0,96421.0,0.27517365]
["bitfinex","BTCUSD",1733325133046,0.207417,96425.0,96421.0,0.27517365]
["bitfinex","BTCUSD",1733325133254,0.002,96427.0,96422.0,0.10471259]
["bitfinex","BTCUSD",1733325133461,0.207412,96426.0,96422.0,0.10654806]
["bitfinex","BTCUSD",1733325133679,0.207412,96426.0,96422.0,0.10471259]
["bitfinex","BTCUSD",1733325133900,0.414825,96426.0,96422.0,0.10471259]
["bitfinex","BTCUSD",1733325134954,0.416825,96426.0,96422.0,0.10471259]
["bitfinex","BTCUSD",1733325135188,0.414825,96426.0,96423.0,0.03798862]
["bitfinex","BTCUSD",1733325135473,0.207412,96426.0,96423.0,0.14270121]
["bitfinex","BTCUSD",1733325135927,0.207412,96426.0,96423.0,0.10471259]
["bitfinex","BTCUSD",1733325136144,0.207432,96417.0,96414.0,0.27517365]
["bitfinex","BTCUSD",1733325136374,0.207432,96417.0,96414.0,0.10471259]
["bitfinex","BTCUSD",1733325136654,0.414866,96417.0,96411.0,0.32457365]
["bitfinex","BTCUSD",1733325136888,0.414866,96417.0,96411.0,0.15411259]
["bitfinex","BTCUSD",1733325137123,0.207445,96411.0,96409.0,0.27517365]
["bitfinex","BTCUSD",1733325137370,0.207451,96409.0,96405.0,0.27517365]
["bitfinex","BTCUSD",1733325137601,0.207451,96409.0,96406.0,0.10471259]
["bitfinex","BTCUSD",1733325138513,0.207451,96409.0,96406.0,0.1048332]
["bitfinex","BTCUSD",1733325138755,0.414902,96409.0,96406.0,0.1048332]
["bitfinex","BTCUSD",1733325138960,0.415902,96409.0,96406.0,0.1048332]
["bitfinex","BTCUSD",1733325139395,0.415902,96409.0,96406.0,0.15882005]
["bitfinex","BTCUSD",1733325140057,0.210451,96409.0,96406.0,0.15882005]
["bitfinex","BTCUSD",1733325140307,0.207451,96408.0,96406.0,0.1606557]
["bitfinex","BTCUSD",1733325140536,0.207451,96408.0,96406.0,0.0998332]
["bitfinex","BTCUSD",1733325140757,0.207451,96408.0,96406.0,0.00012061]
["bitfinex","BTCUSD",1733325141438,0.207451,96408.0,96407.0,0.10471259]
["bitfinex","BTCUSD",1733325141688,0.414883,96413.0,96407.0,0.10471259]
["bitfinex","BTCUSD",1733325141689,0.001,96409.0,96407.0,0.10654836]
["bitfinex","BTCUSD",1733325141981,0.20845,96409.0,96407.0,0.27546817]
["bitfinex","BTCUSD",1733325142218,0.4149,96409.0,96406.0,0.00012061]
["bitfinex","BTCUSD",1733325142435,0.207453,96407.0,96406.0,0.00012061]
["bitfinex","BTCUSD",1733325143823,0.461453,96407.0,96406.0,0.00012061]
["bitfinex","BTCUSD",1733325144297,0.65390089,96407.0,96406.0,0.00012061]
["bitfinex","BTCUSD",1733325144851,0.1,96399.0,96383.0,0.27549311]
["bitfinex","BTCUSD",1733325145030,0.30752,96376.0,96371.0,0.27722171]
["bitfinex","BTCUSD",1733325145253,0.1,96372.0,96371.0,0.0017286]
["bitfinex","BTCUSD",1733325146186,0.25,96372.0,96371.0,0.0017286]
["bitfinex","BTCUSD",1733325146634,0.35471259,96372.0,96371.0,0.00231134]
["bitfinex","BTCUSD",1733325146874,0.25,96372.0,96371.0,0.00231134]
["bitfinex","BTCUSD",1733325147147,0.259,96372.0,96371.0,0.00331134]
["bitfinex","BTCUSD",1733325147603,0.264,96372.0,96371.0,0.00331134]
["bitfinex","BTCUSD",1733325148321,0.457531,96371.0,96370.0,3.4e-07]
["bitfinex","BTCUSD",1733325148540,0.56224359,96371.0,96370.0,3.4e-07]
["bitfinex","BTCUSD",1733325149924,0.56324359,96371.0,96370.0,0.00700034]
["bitfinex","BTCUSD",1733325150155,0.458531,96371.0,96370.0,0.00700034]
["bitfinex","BTCUSD",1733325150376,0.457531,96371.0,96370.0,3.4e-07]
["bitfinex","BTCUSD",1733325150611,0.458531,96371.0,96370.0,0.00700034]
["bitfinex","BTCUSD",1733325151094,0.457531,96371.0,96370.0,3.4e-07]
["bitfinex","BTCUSD",1733325151322,0.458531,96371.0,96370.0,0.00700034]
["bitfinex","BTCUSD",1733325151765,0.458531,96371.0,96370.0,0.00872854]
["bitfinex","BTCUSD",1733325151766,0.56324359,96371.0,96370.0,0.00872854]
["bitfinex","BTCUSD",1733325151977,0.56424359,96371.0,96370.0,0.00872854]
["bitfinex","BTCUSD",1733325152843,0.56324359,96371.0,96370.0,0.00172854]
["bitfinex","BTCUSD",1733325153281,0.56424359,96371.0,96370.0,0.00872854]
["bitfinex","BTCUSD",1733325153498,0.56324359,96371.0,96370.0,0.00172854]
["bitfinex","BTCUSD",1733325153945,0.56524359,96371.0,96370.0,0.00972854]
["bitfinex","BTCUSD",1733325154164,0.56324359,96371.0,96370.0,0.00272854]
["bitfinex","BTCUSD",1733325154381,0.56424359,96371.0,96370.0,0.00700054]
["bitfinex","BTCUSD",1733325154679,0.56324359,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1733325154903,0.307572,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1733325155125,0.457572,96352.0,96351.0,0.00037486]
["bitfinex","BTCUSD",1733325156525,0.56228459,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325156752,0.57128459,96352.0,96351.0,0.00100086]
["bitfinex","BTCUSD",1733325157470,0.56728459,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325157694,0.56828459,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325157916,0.56328459,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325158375,0.56428459,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325158833,0.459572,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325159038,0.458572,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325159900,0.459572,96352.0,96351.0,0.00700086]
["bitfinex","BTCUSD",1733325160358,0.209572,96352.0,96351.0,0.00700086]
["bitfinex","BTCUSD",1733325160782,0.309572,96352.0,96351.0,0.00700086]
["bitfinex","BTCUSD",1733325161252,0.308572,96352.0,96351.0,0.00700086]
["bitfinex","BTCUSD",1733325161683,0.459572,96352.0,96351.0,0.00700086]
["bitfinex","BTCUSD",1733325162106,0.458572,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325162347,0.458572,96352.0,96351.0,0.00900086]
["bitfinex","BTCUSD",1733325162574,0.459572,96352.0,96351.0,8.6e-07]
["bitfinex","BTCUSD",1733325162987,0.459572,96352.0,96351.0,0.00900086]
["bitfinex","BTCUSD",1733325163226,0.56528459,96352.0,96351.0,0.01700086]
["bitfinex","BTCUSD",1733325163428,0.56528459,96352.0,96351.0,0.00086556]
["bitfinex","BTCUSD",1733325163849,0.56528459,96352.0,96351.0,0.0008647]
["bitfinex","BTCUSD",1733325163850,0.56228459,96352.0,96351.0,0.0008647]
["bitfinex","BTCUSD",1733325164057,0.56328459,96352.0,96351.0,0.0098647]
["bitfinex","BTCUSD",1733325164687,0.56228459,96352.0,96351.0,0.0008647]
["bitfinex","BTCUSD",1733325164925,0.56328459,96352.0,96351.0,7e-07]
["bitfinex","BTCUSD",1733325165141,0.66428459,96352.0,96351.0,7e-07]
["bitfinex","BTCUSD",1733325166220,0.66428459,96352.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325166221,0.357604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325166676,0.457604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325169131,0.466604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325169542,0.474604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325169985,0.366604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325170193,0.466604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325170418,0.467604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325170652,0.217604,96337.0,96336.0,0.001728]
["bitfinex","BTCUSD",1733325170876,0.216604,96337.0,96336.0,0.22974059]
["bitfinex","BTCUSD",1733325171091,0.01,96337.0,96336.0,0.25290745]
["bitfinex","BTCUSD",1733325171564,0.001,96337.0,96336.0,0.25290745]
["bitfinex","BTCUSD",1733325171777,0.002,96337.0,96336.0,0.25290745]
["bitfinex","BTCUSD",1733325172199,0.001,96337.0,96336.0,0.25290745]
["bitfinex","BTCUSD",1733325172433,0.004,96337.0,96336.0,0.25290745]
["bitfinex","BTCUSD",1733325172699,0.001,96337.0,96336.0,0.25390745]
["bitfinex","BTCUSD",1733325173133,0.4152,96339.0,96336.0,0.25290745]
["bitfinex","BTCUSD",1733325173353,0.4152,96339.0,96337.0,0.06586925]
["bitfinex","BTCUSD",1733325173564,0.2076,96339.0,96337.0,0.06586925]
["bitfinex","BTCUSD",1733325173788,0.207553,96361.0,96338.0,0.10471259]
["bitfinex","BTCUSD",1733325174051,0.207567,96354.0,96345.0,0.40410933]
["bitfinex","BTCUSD",1733325174263,0.0001746,96367.0,96337.0,0.06586925]
["bitfinex","BTCUSD",1733325174264,0.207544,96365.0,96353.0,0.40410933]
["bitfinex","BTCUSD",1733325174472,0.207542,96366.0,96364.0,0.2737482]
["bitfinex","BTCUSD",1733325174704,0.207544,96365.0,96357.0,0.40420633]
["bitfinex","BTCUSD",1733325174913,0.207559,96358.0,96357.0,0.02316686]
["bitfinex","BTCUSD",1733325175135,0.207559,96358.0,96357.0,0.50892963]
["bitfinex","BTCUSD",1733325175364,0.207559,96358.0,96357.0,0.10471259]
["bitfinex","BTCUSD",1733325176063,0.207559,96358.0,96357.0,0.10671259]
["bitfinex","BTCUSD",1733325176266,0.41511,96360.0,96357.0,0.10471259]
["bitfinex","BTCUSD",1733325176481,0.41511,96360.0,96356.0,0.40437147]
["bitfinex","BTCUSD",1733325176482,0.207555,96360.0,96358.0,0.10471259]
["bitfinex","BTCUSD",1733325176691,0.207555,96360.0,96359.0,0.05901841]
["bitfinex","BTCUSD",1733325176912,0.207555,96360.0,96359.0,0.163731]
["bitfinex","BTCUSD",1733325177128,0.001,96365.0,96359.0,0.213331]
["bitfinex","BTCUSD",1733325177339,0.001,96365.0,96360.0,0.10654915]
["bitfinex","BTCUSD",1733325177340,0.416089,96365.0,96360.0,0.10654915]
["bitfinex","BTCUSD",1733325177556,0.416089,96365.0,96360.0,0.10471259]
["bitfinex","BTCUSD",1733325177765,0.207546,96364.0,96362.0,0.27407574]
["bitfinex","BTCUSD",1733325178030,0.207546,96364.0,96359.0,0.0496]
["bitfinex","BTCUSD",1733325178031,0.2077146,96367.0,96360.0,0.27407574]
["bitfinex","BTCUSD",1733325178274,0.207542,96366.0,96361.0,0.27407574]
["bitfinex","BTCUSD",1733325178714,0.20755,96362.0,96361.0,0.27407574]
["bitfinex","BTCUSD",1733325178918,0.20755,96362.0,96360.0,0.27407574]
["bitfinex","BTCUSD",1733325179153,0.20755,96362.0,96354.0,0.27407574]
["bitfinex","BTCUSD",1733325179154,0.25,96359.0,96354.0,0.27407574]
["bitfinex","BTCUSD",1733325179384,0.25,96343.0,96342.0,0.40437147]
["bitfinex","BTCUSD",1733325179611,0.307604,96337.0,96333.0,0.40540614]
["bitfinex","BTCUSD",1733325179863,0.307604,96337.0,96332.0,0.40713414]
["bitfinex","BTCUSD",1733325180085,0.307604,96337.0,96332.0,0.001728]
["bitfinex","BTCUSD",1733325180795,0.315604,96337.0,96332.0,0.001728]
["bitfinex","BTCUSD",1733325181218,0.465604,96337.0,96332.0,0.001728]
["bitfinex","BTCUSD",1733325181940,0.57931659,96337.0,96336.0,1e-06]
["bitfinex","BTCUSD",1733325182190,0.56231659,96337.0,96336.0,1e-06]
["bitfinex","BTCUSD",1733325182416,0.457615,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325182623,0.66232759,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325182850,0.73742759,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325184208,0.73842759,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325184418,0.63842759,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325184649,0.6439993,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325184867,0.5688993,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325185087,0.308615,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325185301,0.209615,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1733325185857,0.207636,96322.0,96321.0,0.0834284]
["bitfinex","BTCUSD",1733325186031,0.16090145,96322.0,96321.0,0.00190332]
["bitfinex","BTCUSD",1733325186248,0.26090145,96322.0,96321.0,0.00190332]
["bitfinex","BTCUSD",1733325186719,0.16090145,96322.0,96321.0,0.43647962]
["bitfinex","BTCUSD",1733325186923,0.16090145,96322.0,96321.0,0.1347001]
["bitfinex","BTCUSD",1733325187175,0.209615,96332.0,96322.0,0.0789]
["bitfinex","BTCUSD",1733325187402,0.207626,96327.0,96323.0,0.15244982]
["bitfinex","BTCUSD",1733325187616,0.207626,96327.0,96323.0,0.15061259]
["bitfinex","BTCUSD",1733325188465,0.207617,96331.0,96323.0,0.15061259]
["bitfinex","BTCUSD",1733325188675,0.002,96332.0,96323.0,0.15061259]
["bitfinex","BTCUSD",1733325188676,0.002,96332.0,96324.0,0.00183724]
["bitfinex","BTCUSD",1733325188891,0.20761,96335.0,96325.0,0.15970873]
["bitfinex","BTCUSD",1733325189118,0.1017296,96351.0,96326.0,0.00183716]
["bitfinex","BTCUSD",1733325189119,0.207578,96350.0,96326.0,0.00183716]
["bitfinex","BTCUSD",1733325189339,0.003,96327.0,96326.0,0.30970827]
["bitfinex","BTCUSD",1733325189550,0.1,96350.0,96327.0,0.04914077]
["bitfinex","BTCUSD",1733325189770,0.0017296,96351.0,96323.0,0.0459]
["bitfinex","BTCUSD",1733325189771,0.207579,96349.0,96346.0,0.40718813]
["bitfinex","BTCUSD",1733325190004,0.207579,96349.0,96344.0,0.0754]
["bitfinex","BTCUSD",1733325190238,0.0017296,96351.0,96344.0,0.0754]
["bitfinex","BTCUSD",1733325190445,0.208578,96350.0,96347.0,0.31023857]
["bitfinex","BTCUSD",1733325190650,0.208578,96350.0,96348.0,0.14803645]
["bitfinex","BTCUSD",1733325190890,0.207581,96348.0,96345.0,0.0476]
["bitfinex","BTCUSD",1733325191095,0.1,96345.0,96333.0,0.0807]
["bitfinex","BTCUSD",1733325191323,0.207621,96329.0,96328.0,0.048]
["bitfinex","BTCUSD",1733325191551,0.207621,96329.0,96328.0,0.15271259]
["bitfinex","BTCUSD",1733325191770,0.207621,96329.0,96328.0,0.20861299]
["bitfinex","BTCUSD",1733325191982,0.207604,96337.0,96328.0,0.21045027]
["bitfinex","BTCUSD",1733325192192,0.003,96348.0,96345.0,0.001]
["bitfinex","BTCUSD",1733325192399,0.210582,96348.0,96346.0,0.18121259]
["bitfinex","BTCUSD",1733325192611,0.003,96348.0,96346.0,0.18121259]
["bitfinex","BTCUSD",1733325192836,0.003,96348.0,96347.0,0.02014175]
["bitfinex","BTCUSD",1733325193058,0.0017296,96351.0,96347.0,0.12485434]
["bitfinex","BTCUSD",1733325193269,0.0017296,96351.0,96348.0,0.10471259]
["bitfinex","BTCUSD",1733325193596,0.0017296,96351.0,96348.0,0.41608259]
["bitfinex","BTCUSD",1733325193685,0.0017296,96351.0,96348.0,0.41791945]
["bitfinex","BTCUSD",1733325193916,0.0017296,96351.0,96349.0,0.03120995]
["bitfinex","BTCUSD",1733325194138,0.0017296,96351.0,96350.0,0.10471259]
["bitfinex","BTCUSD",1733325194362,0.0017296,96351.0,96350.0,0.41607259]
["bitfinex","BTCUSD",1733325195047,0.0107296,96351.0,96350.0,0.31136]
["bitfinex","BTCUSD",1733325195288,0.0107296,96351.0,96350.0,0.350346]
["bitfinex","BTCUSD",1733325195516,0.0017296,96351.0,96350.0,0.862312]
["bitfinex","BTCUSD",1733325195751,0.0057296,96351.0,96350.0,0.350346]
["bitfinex","BTCUSD",1733325196007,0.1147296,96351.0,96350.0,0.31236]
["bitfinex","BTCUSD",1733325196221,0.1107296,96351.0,96350.0,0.31236]
["bitfinex","BTCUSD",1733325196469,0.0107296,96351.0,96350.0,0.31236]
["bitfinex","BTCUSD",1733325196957,0.1107296,96351.0,96350.0,0.31236]
["bitfinex","BTCUSD",1733325197202,0.1187296,96351.0,96350.0,0.31336]
["bitfinex","BTCUSD",1733325197465,0.2620259,96351.0,96350.0,0.31236]
["bitfinex","BTCUSD",1733325197686,0.2597296,96351.0,96350.0,0.31236]
["bitfinex","BTCUSD",1733325197920,0.2597296,96351.0,96350.0,0.270844]
["bitfinex","BTCUSD",1733325197921,0.43792865,96351.0,96350.0,0.270844]
["bitfinex","BTCUSD",1733325198153,0.50944219,96351.0,96350.0,0.20857]
["bitfinex","BTCUSD",1733325198366,0.51844219,96351.0,96350.0,0.20957]
["bitfinex","BTCUSD",1733325198578,0.51844219,96351.0,96350.0,0.187812]
["bitfinex","BTCUSD",1733325198834,0.50944219,96351.0,96350.0,0.10478]
["bitfinex","BTCUSD",1733325199098,0.51044219,96351.0,96350.0,0.11378]
["bitfinex","BTCUSD",1733325199308,0.40244219,96351.0,96350.0,0.10378]
["bitfinex","BTCUSD",1733325199547,0.50801066,96351.0,96350.0,0.10378]
["bitfinex","BTCUSD",1733325199798,0.51301066,96351.0,96350.0,0.083022]
["bitfinex","BTCUSD",1733325200033,0.457615,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325201402,0.459615,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325201837,0.460615,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325202053,0.458615,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325202941,0.459615,96332.0,96331.0,0.001865]
["bitfinex","BTCUSD",1733325203640,0.209615,96332.0,96331.0,0.001865]
["bitfinex","BTCUSD",1733325204305,0.31191169,96332.0,96331.0,0.001865]
["bitfinex","BTCUSD",1733325204526,0.309615,96332.0,96331.0,0.001865]
["bitfinex","BTCUSD",1733325204745,0.308615,96332.0,96331.0,0.001865]
["bitfinex","BTCUSD",1733325205182,0.209615,96332.0,96331.0,0.009865]
["bitfinex","BTCUSD",1733325205443,0.208615,96332.0,96331.0,0.001865]
["bitfinex","BTCUSD",1733325205639,0.208615,96332.0,96331.0,0.089465]
["bitfinex","BTCUSD",1733325205853,0.209615,96332.0,96331.0,0.1123815]
["bitfinex","BTCUSD",1733325206555,0.209615,96332.0,96331.0,0.20809409]
["bitfinex","BTCUSD",1733325206556,0.001,96332.0,96331.0,0.20809409]
["bitfinex","BTCUSD",1733325206814,0.002,96332.0,96331.0,0.21709409]
["bitfinex","BTCUSD",1733325207032,0.001,96332.0,96331.0,0.20909409]
["bitfinex","BTCUSD",1733325207267,0.415226,96334.0,96331.0,0.20909409]
["bitfinex","BTCUSD",1733325207496,0.415226,96334.0,96332.0,0.02587941]
["bitfinex","BTCUSD",1733325208412,0.1,96343.0,96332.0,0.02587941]
["bitfinex","BTCUSD",1733325208623,0.20761,96335.0,96332.0,0.02587941]
["bitfinex","BTCUSD",1733325208841,0.003,96334.0,96332.0,0.02587941]
["bitfinex","BTCUSD",1733325209284,0.003,96334.0,96333.0,0.02766735]
["bitfinex","BTCUSD",1733325209971,0.215609,96335.0,96333.0,0.02766735]
["bitfinex","BTCUSD",1733325210217,0.1,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1733325210428,0.10229691,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1733325210712,0.207615,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325210927,0.30991191,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325211149,0.307615,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325211833,0.41232759,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325212060,0.56232759,96332.0,96331.0,0.000865]
["bitfinex","BTCUSD",1733325212503,0.457636,96322.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733325212731,0.56234859,96322.0,96321.0,0.00190332]
["bitfinex","BTCUSD",1733325213219,0.56234859,96322.0,96321.0,3.2e-07]
["bitfinex","BTCUSD",1733325213442,0.56234859,96322.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733325213443,0.1,96317.0,96316.0,1.2e-07]
["bitfinex","BTCUSD",1733325213674,0.35,96310.0,96309.0,7.2e-07]
["bitfinex","BTCUSD",1733325213889,0.46028614,96310.0,96309.0,7.2e-07]
["bitfinex","BTCUSD",1733325214111,0.56028614,96310.0,96309.0,7.2e-07]
["bitfinex","BTCUSD",1733325215253,0.36028614,96310.0,96309.0,7.2e-07]
["bitfinex","BTCUSD",1733325215467,0.35471259,96310.0,96309.0,7.2e-07]
["bitfinex","BTCUSD",1733325215759,0.36127946,96310.0,96309.0,0.00200072]
["bitfinex","BTCUSD",1733325216192,0.36127946,96310.0,96309.0,0.00900072]
["bitfinex","BTCUSD",1733325216640,0.36227946,96310.0,96309.0,0.01100072]
["bitfinex","BTCUSD",1733325217348,0.35671259,96310.0,96309.0,0.01100072]
["bitfinex","BTCUSD",1733325218740,0.35671259,96310.0,96309.0,0.00986383]
["bitfinex","BTCUSD",1733325218977,0.45671259,96310.0,96309.0,8.3e-07]
["bitfinex","BTCUSD",1733325219196,0.307701,96292.0,96291.0,8.3e-07]
["bitfinex","BTCUSD",1733325219416,0.56241359,96292.0,96291.0,8.3e-07]
["bitfinex","BTCUSD",1733325220627,0.74291359,96292.0,96291.0,8.3e-07]
["bitfinex","BTCUSD",1733325220888,0.457738,96275.0,96274.0,0.0017286]
["bitfinex","BTCUSD",1733325221106,0.56245059,96275.0,96274.0,0.00231166]
["bitfinex","BTCUSD",1733325222933,0.458738,96275.0,96274.0,0.00231166]
["bitfinex","BTCUSD",1733325223166,0.309738,96275.0,96274.0,0.00831166]
["bitfinex","BTCUSD",1733325223402,0.308738,96275.0,96274.0,0.00831166]
["bitfinex","BTCUSD",1733325223636,0.309738,96275.0,96274.0,0.00831166]
["bitfinex","BTCUSD",1733325224108,0.308738,96275.0,96274.0,0.00231166]
["bitfinex","BTCUSD",1733325224337,0.309738,96275.0,96274.0,0.00831166]
["bitfinex","BTCUSD",1733325225494,0.208738,96275.0,96274.0,0.00831166]
["bitfinex","BTCUSD",1733325225702,0.308738,96275.0,96274.0,0.00831166]
["bitfinex","BTCUSD",1733325225954,0.309738,96275.0,96274.0,0.01416565]
["bitfinex","BTCUSD",1733325226243,0.308738,96275.0,96274.0,0.00816565]
["bitfinex","BTCUSD",1733325226468,0.208738,96275.0,96274.0,0.00816565]
["bitfinex","BTCUSD",1733325226687,0.208738,96275.0,96274.0,0.08336565]
["bitfinex","BTCUSD",1733325226922,0.209738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325227359,0.208738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325228700,0.207738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325228910,0.208738,96275.0,96274.0,0.08451166]
["bitfinex","BTCUSD",1733325229131,0.209738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325229339,0.210738,96275.0,96274.0,0.08451166]
["bitfinex","BTCUSD",1733325229762,0.207738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325230123,0.208738,96275.0,96274.0,0.08451166]
["bitfinex","BTCUSD",1733325230214,0.209738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325230672,0.209738,96275.0,96274.0,0.08451166]
["bitfinex","BTCUSD",1733325231156,0.209738,96275.0,96274.0,0.09798565]
["bitfinex","BTCUSD",1733325231404,0.209738,96275.0,96274.0,0.08451166]
["bitfinex","BTCUSD",1733325231884,0.208738,96275.0,96274.0,0.07751166]
["bitfinex","BTCUSD",1733325232096,0.308738,96275.0,96274.0,0.00231166]
["bitfinex","BTCUSD",1733325232324,0.309738,96275.0,96274.0,0.00931166]
["bitfinex","BTCUSD",1733325232570,0.309738,96275.0,96274.0,0.00231166]
["bitfinex","BTCUSD",1733325232782,0.56545059,96275.0,96274.0,0.00931166]
["bitfinex","BTCUSD",1733325232991,0.56445059,96275.0,96274.0,0.00931166]
["bitfinex","BTCUSD",1733325233204,0.56245059,96275.0,96274.0,0.00231166]
["bitfinex","BTCUSD",1733325233420,0.56445059,96275.0,96274.0,0.00931166]
["bitfinex","BTCUSD",1733325233636,0.56445059,96275.0,96264.0,0.0017274]
["bitfinex","BTCUSD",1733325233890,0.1,96272.0,96271.0,2e-07]
["bitfinex","BTCUSD",1733325234108,0.1,96265.0,96264.0,6e-07]
["bitfinex","BTCUSD",1733325234351,0.56477047,96265.0,96264.0,6e-07]
["bitfinex","BTCUSD",1733325234572,0.56247159,96265.0,96264.0,6e-07]
["bitfinex","BTCUSD",1733325235706,0.56347159,96265.0,96264.0,0.0010006]
["bitfinex","BTCUSD",1733325235932,0.56447159,96265.0,96264.0,0.0010006]
["bitfinex","BTCUSD",1733325237028,0.459759,96265.0,96264.0,0.0010006]
["bitfinex","BTCUSD",1733325237502,0.5472844,96265.0,96264.0,0.0010006]
["bitfinex","BTCUSD",1733325237793,0.459759,96265.0,96264.0,0.0010006]
["bitfinex","BTCUSD",1733325238001,0.56447159,96265.0,96264.0,0.0010006]
["bitfinex","BTCUSD",1733325238212,0.56447159,96265.0,96264.0,6e-07]
["bitfinex","BTCUSD",1733325238457,0.307781,96255.0,96254.0,7e-07]
["bitfinex","BTCUSD",1733325238690,0.56249359,96255.0,96254.0,7e-07]
["bitfinex","BTCUSD",1733325238915,0.56249359,96255.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733325239138,0.1,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733325239352,0.35701185,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733325239571,0.35471259,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733325240786,0.36028457,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733325241030,0.46919961,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733325241271,0.67203107,96252.0,96239.0,4e-07]
["bitfinex","BTCUSD",1733325241497,0.1,96240.0,96239.0,4e-07]
["bitfinex","BTCUSD",1733325241731,0.36258412,96240.0,96239.0,4e-07]
["bitfinex","BTCUSD",1733325241959,0.36028457,96240.0,96239.0,4e-07]
["bitfinex","BTCUSD",1733325242705,0.36919961,96240.0,96239.0,4e-07]
["bitfinex","BTCUSD",1733325242954,0.36919961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325243182,0.37019961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325243438,0.37119961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325244570,0.36919961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325244780,0.37119961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325245240,0.37019961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325245709,0.22119961,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325245971,0.01648702,96240.0,96239.0,0.08217523]
["bitfinex","BTCUSD",1733325246220,0.01648702,96240.0,96239.0,0.0905656]
["bitfinex","BTCUSD",1733325246460,0.002,96240.0,96239.0,0.08217523]
["bitfinex","BTCUSD",1733325246691,0.51561,96244.0,96239.0,0.08217523]
["bitfinex","BTCUSD",1733325247632,0.207809,96242.0,96239.0,0.08217523]
["bitfinex","BTCUSD",1733325247873,0.207809,96242.0,96239.0,0.01417523]
["bitfinex","BTCUSD",1733325247874,0.252,96240.0,96239.0,0.01417523]
["bitfinex","BTCUSD",1733325248120,0.251,96240.0,96239.0,0.00617523]
["bitfinex","BTCUSD",1733325248372,0.2554994,96240.0,96239.0,0.00017523]
["bitfinex","BTCUSD",1733325248606,0.2554994,96240.0,96239.0,0.00817523]
["bitfinex","BTCUSD",1733325248853,0.44820383,96240.0,96239.0,0.00817523]
["bitfinex","BTCUSD",1733325249099,0.15,96231.0,96230.0,5.3e-07]
["bitfinex","BTCUSD",1733325249335,0.25701227,96231.0,96224.0,0.00057214]
["bitfinex","BTCUSD",1733325249552,0.25,96231.0,96230.0,2.9e-07]
["bitfinex","BTCUSD",1733325249759,0.15,96229.0,96224.0,4.3e-07]
["bitfinex","BTCUSD",1733325249977,0.207848,96224.0,96222.0,4.3e-07]
["bitfinex","BTCUSD",1733325250215,0.2554994,96223.0,96222.0,4.3e-07]
["bitfinex","BTCUSD",1733325250727,0.35471259,96223.0,96222.0,4.3e-07]
["bitfinex","BTCUSD",1733325250941,0.1,96213.0,96212.0,2.3e-07]
["bitfinex","BTCUSD",1733325251206,0.1,96213.0,96211.0,0.0002]
["bitfinex","BTCUSD",1733325251207,0.25,96212.0,96211.0,2.3e-07]
["bitfinex","BTCUSD",1733325251434,0.35471259,96212.0,96211.0,2.3e-07]
["bitfinex","BTCUSD",1733325251681,0.36900583,96212.0,96211.0,2.3e-07]
["bitfinex","BTCUSD",1733325252188,0.1,96192.0,96191.0,3.3e-07]
["bitfinex","BTCUSD",1733325252429,0.56262959,96192.0,96191.0,3.3e-07]
["bitfinex","BTCUSD",1733325252658,0.56262959,96192.0,96171.0,3.3e-07]
["bitfinex","BTCUSD",1733325252659,0.45796,96172.0,96171.0,3.3e-07]
["bitfinex","BTCUSD",1733325252892,0.56267259,96172.0,96171.0,3.3e-07]
["bitfinex","BTCUSD",1733325253433,0.458003,96152.0,96151.0,4.3e-07]
["bitfinex","BTCUSD",1733325253677,0.56271559,96152.0,96151.0,4.3e-07]
["bitfinex","BTCUSD",1733325254387,0.56819934,96152.0,96151.0,4.3e-07]
["bitfinex","BTCUSD",1733325254899,0.56819934,96152.0,96151.0,0.00700043]
["bitfinex","BTCUSD",1733325255147,0.46548675,96152.0,96151.0,0.00800043]
["bitfinex","BTCUSD",1733325255394,0.46448675,96152.0,96151.0,0.00100043]
["bitfinex","BTCUSD",1733325255630,0.459003,96152.0,96151.0,0.00600043]
["bitfinex","BTCUSD",1733325255871,0.46347046,96152.0,96151.0,4.3e-07]
["bitfinex","BTCUSD",1733325256107,0.308003,96152.0,96151.0,4.3e-07]
["bitfinex","BTCUSD",1733325256579,0.208003,96152.0,96151.0,4.3e-07]
["bitfinex","BTCUSD",1733325256810,0.001,96152.0,96151.0,0.23801302]
["bitfinex","BTCUSD",1733325257060,0.20798,96163.0,96151.0,0.37181432]
["bitfinex","BTCUSD",1733325257307,0.20798,96163.0,96153.0,0.1]
["bitfinex","BTCUSD",1733325257536,0.20799,96159.0,96154.0,0.10655309]
["bitfinex","BTCUSD",1733325257781,0.41598,96159.0,96154.0,0.10471259]
["bitfinex","BTCUSD",1733325258007,0.20799,96159.0,96154.0,0.10471259]
["bitfinex","BTCUSD",1733325258242,0.207981,96163.0,96155.0,0.06480425]
["bitfinex","BTCUSD",1733325258476,0.207993,96157.0,96156.0,0.10471259]
["bitfinex","BTCUSD",1733325260626,0.006,96157.0,96156.0,0.10571259]
["bitfinex","BTCUSD",1733325261144,0.207982,96162.0,96156.0,0.10471259]
["bitfinex","BTCUSD",1733325261379,0.20813526,96172.0,96156.0,0.10671259]
["bitfinex","BTCUSD",1733325261380,0.006,96157.0,96156.0,0.10671259]
["bitfinex","BTCUSD",1733325261659,0.015,96157.0,96156.0,0.38098997]
["bitfinex","BTCUSD",1733325261936,0.015,96157.0,96156.0,0.10571259]
["bitfinex","BTCUSD",1733325262204,0.009,96157.0,96156.0,0.10471259]
["bitfinex","BTCUSD",1733325262447,0.016,96157.0,96156.0,0.18115952]
["bitfinex","BTCUSD",1733325262676,0.007,96157.0,96156.0,0.28015952]
["bitfinex","BTCUSD",1733325263381,0.00017426,96172.0,96160.0,0.1]
["bitfinex","BTCUSD",1733325263611,0.00017426,96172.0,96168.0,0.2752118]
["bitfinex","BTCUSD",1733325263849,0.00017426,96172.0,96156.0,0.07444693]
["bitfinex","BTCUSD",1733325263850,0.415926,96171.0,96169.0,0.10471259]
["bitfinex","BTCUSD",1733325264078,0.415926,96171.0,96170.0,0.03096837]
["bitfinex","BTCUSD",1733325264325,0.415926,96171.0,96170.0,0.13568096]
["bitfinex","BTCUSD",1733325264845,0.415926,96171.0,96170.0,0.10471259]
["bitfinex","BTCUSD",1733325265332,0.420926,96171.0,96170.0,0.10571259]
["bitfinex","BTCUSD",1733325265555,0.427926,96171.0,96170.0,0.10671259]
["bitfinex","BTCUSD",1733325266264,0.219962,96171.0,96170.0,0.10671259]
["bitfinex","BTCUSD",1733325266746,0.212962,96171.0,96170.0,0.10571259]
["bitfinex","BTCUSD",1733325266979,0.221962,96171.0,96170.0,0.10671259]
["bitfinex","BTCUSD",1733325267210,0.221962,96171.0,96170.0,0.10571259]
["bitfinex","BTCUSD",1733325267211,0.216962,96171.0,96170.0,0.10571259]
["bitfinex","BTCUSD",1733325267440,0.207962,96171.0,96170.0,0.10471259]
["bitfinex","BTCUSD",1733325267671,0.211962,96171.0,96170.0,0.10471259]
["bitfinex","BTCUSD",1733325267893,0.220962,96171.0,96170.0,0.10571259]
["bitfinex","BTCUSD",1733325268377,0.207962,96171.0,96170.0,0.10471259]
["bitfinex","BTCUSD",1733325268667,0.211962,96171.0,96170.0,0.10671259]
["bitfinex","BTCUSD",1733325268900,0.220962,96171.0,96170.0,0.11638385]
["bitfinex","BTCUSD",1733325269365,0.2226926,96171.0,96170.0,0.11638385]
["bitfinex","BTCUSD",1733325269825,0.2186926,96171.0,96170.0,0.11538385]
["bitfinex","BTCUSD",1733325270291,0.2366926,96171.0,96170.0,0.11738385]
["bitfinex","BTCUSD",1733325270793,0.2096926,96171.0,96170.0,0.11538385]
["bitfinex","BTCUSD",1733325271019,0.207984,96161.0,96157.0,0.2752118]
["bitfinex","BTCUSD",1733325271334,0.0187306,96171.0,96152.0,0.2760771]
["bitfinex","BTCUSD",1733325271335,0.15,96158.0,96152.0,0.2760771]
["bitfinex","BTCUSD",1733325271567,0.15,96158.0,96153.0,0.02769419]
["bitfinex","BTCUSD",1733325271821,0.208001,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325272061,0.46030217,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325272294,0.458001,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325273470,0.208001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325273954,0.208001,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325274190,0.009,96158.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325274191,0.009,96158.0,96152.0,0.23427789]
["bitfinex","BTCUSD",1733325274422,0.002,96153.0,96152.0,0.1455653]
["bitfinex","BTCUSD",1733325274652,0.001,96153.0,96152.0,0.1295653]
["bitfinex","BTCUSD",1733325274882,0.009,96153.0,96152.0,0.1295653]
["bitfinex","BTCUSD",1733325275140,0.009,96153.0,96152.0,0.23427789]
["bitfinex","BTCUSD",1733325275363,0.009,96153.0,96152.0,0.25779216]
["bitfinex","BTCUSD",1733325276584,0.009,96153.0,96152.0,0.25879216]
["bitfinex","BTCUSD",1733325276802,0.415993,96156.0,96152.0,0.25779216]
["bitfinex","BTCUSD",1733325277035,0.415993,96156.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733325277273,0.013,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325277508,0.006,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325277739,0.1,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325277962,0.108,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325278198,0.11030112,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325278659,0.11030112,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325278895,0.26730112,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325279137,0.265,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325279621,0.257,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325280094,0.251,96153.0,96152.0,0.0068653]
["bitfinex","BTCUSD",1733325280350,0.252,96153.0,96152.0,0.0098653]
["bitfinex","BTCUSD",1733325280580,0.0713,96153.0,96152.0,0.0098653]
["bitfinex","BTCUSD",1733325280811,0.0713,96153.0,96152.0,0.0068653]
["bitfinex","BTCUSD",1733325280812,0.00530125,96153.0,96152.0,0.0068653]
["bitfinex","BTCUSD",1733325281040,0.00230125,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325281276,0.00979599,96153.0,96152.0,0.0138653]
["bitfinex","BTCUSD",1733325281765,0.00879599,96153.0,96152.0,0.0068653]
["bitfinex","BTCUSD",1733325282226,0.00979599,96153.0,96152.0,0.0138653]
["bitfinex","BTCUSD",1733325282452,0.00749474,96153.0,96152.0,0.0138653]
["bitfinex","BTCUSD",1733325282676,0.002,96153.0,96152.0,0.0138653]
["bitfinex","BTCUSD",1733325282924,0.001,96153.0,96152.0,0.0078653]
["bitfinex","BTCUSD",1733325283158,0.002,96153.0,96152.0,0.0138653]
["bitfinex","BTCUSD",1733325283381,0.001,96153.0,96152.0,0.0068653]
["bitfinex","BTCUSD",1733325283619,0.002,96153.0,96152.0,0.0138653]
["bitfinex","BTCUSD",1733325283840,0.001,96153.0,96152.0,0.0078653]
["bitfinex","BTCUSD",1733325284220,0.415993,96156.0,96152.0,0.0078653]
["bitfinex","BTCUSD",1733325284221,0.0017306,96171.0,96161.0,0.1]
["bitfinex","BTCUSD",1733325284309,0.0017306,96171.0,96163.0,0.2]
["bitfinex","BTCUSD",1733325284527,0.0017306,96171.0,96165.0,0.1]
["bitfinex","BTCUSD",1733325284758,0.0017306,96171.0,96166.0,0.13682343]
["bitfinex","BTCUSD",1733325285011,0.0017306,96171.0,96167.0,0.03210904]
["bitfinex","BTCUSD",1733325285256,0.2096956,96171.0,96168.0,0.10471259]
["bitfinex","BTCUSD",1733325285493,0.2096956,96171.0,96152.0,0.46873993]
["bitfinex","BTCUSD",1733325285494,0.21026552,96170.0,96169.0,0.27667481]
["bitfinex","BTCUSD",1733325285726,0.21026552,96170.0,96169.0,0.02766748]
["bitfinex","BTCUSD",1733325285961,0.207987,96160.0,96157.0,0.27667481]
["bitfinex","BTCUSD",1733325286185,0.21026552,96170.0,96152.0,0.1576728]
["bitfinex","BTCUSD",1733325286186,0.207993,96157.0,96152.0,0.1576728]
["bitfinex","BTCUSD",1733325286448,0.358001,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325287675,0.362001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325288185,0.213001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325288432,0.213001,96153.0,96152.0,0.0078653]
["bitfinex","BTCUSD",1733325289134,0.213001,96153.0,96152.0,0.11257789]
["bitfinex","BTCUSD",1733325289361,0.213001,96153.0,96152.0,0.15160698]
["bitfinex","BTCUSD",1733325289583,0.213001,96153.0,96152.0,0.14560698]
["bitfinex","BTCUSD",1733325290099,0.222001,96153.0,96152.0,0.14660698]
["bitfinex","BTCUSD",1733325290340,0.222001,96153.0,96152.0,0.10757789]
["bitfinex","BTCUSD",1733325290570,0.208001,96153.0,96152.0,0.10557789]
["bitfinex","BTCUSD",1733325290834,0.217001,96153.0,96152.0,0.10657789]
["bitfinex","BTCUSD",1733325291062,0.218001,96153.0,96152.0,0.11457789]
["bitfinex","BTCUSD",1733325291299,0.209001,96153.0,96152.0,0.16701565]
["bitfinex","BTCUSD",1733325291524,0.216001,96153.0,96152.0,0.16801565]
["bitfinex","BTCUSD",1733325292243,0.008,96153.0,96152.0,0.24401565]
["bitfinex","BTCUSD",1733325292756,0.207989,96159.0,96152.0,0.26617773]
["bitfinex","BTCUSD",1733325292979,0.207991,96158.0,96157.0,0.40939455]
["bitfinex","BTCUSD",1733325293222,0.207956,96174.0,96157.0,0.51408438]
["bitfinex","BTCUSD",1733325293472,0.207956,96174.0,96166.0,0.27723926]
["bitfinex","BTCUSD",1733325293714,0.207965,96170.0,96166.0,0.27723926]
["bitfinex","BTCUSD",1733325293934,0.41593,96170.0,96167.0,0.30496319]
["bitfinex","BTCUSD",1733325294165,0.41593,96170.0,96167.0,0.27723926]
["bitfinex","BTCUSD",1733325294392,0.41593,96170.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733325294393,0.41593,96170.0,96166.0,0.27723926]
["bitfinex","BTCUSD",1733325294649,0.207984,96161.0,96160.0,0.4093611]
["bitfinex","BTCUSD",1733325294871,0.207984,96161.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733325295090,0.207984,96161.0,96159.0,0.02182821]
["bitfinex","BTCUSD",1733325295312,0.415969,96161.0,96159.0,0.1265408]
["bitfinex","BTCUSD",1733325296224,0.415969,96161.0,96160.0,0.10471259]
["bitfinex","BTCUSD",1733325296444,0.207969,96169.0,96160.0,0.10471259]
["bitfinex","BTCUSD",1733325296445,0.207969,96169.0,96161.0,0.047]
["bitfinex","BTCUSD",1733325296673,0.207967,96169.0,96167.0,0.009]
["bitfinex","BTCUSD",1733325296934,0.207967,96169.0,96168.0,0.12096787]
["bitfinex","BTCUSD",1733325297391,0.001,96170.0,96168.0,0.12096787]
["bitfinex","BTCUSD",1733325297614,0.0017306,96171.0,96168.0,0.12096787]
["bitfinex","BTCUSD",1733325297877,0.001,96169.0,96168.0,0.12096787]
["bitfinex","BTCUSD",1733325298090,0.002,96169.0,96168.0,0.01625528]
["bitfinex","BTCUSD",1733325298365,0.207969,96168.0,96167.0,0.007]
["bitfinex","BTCUSD",1733325299148,0.208001,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325300925,0.208001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325301154,0.208001,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325301375,0.208001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325301625,0.208001,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325302361,0.208001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325302598,0.211001,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325303039,0.208001,96153.0,96152.0,0.0018653]
["bitfinex","BTCUSD",1733325303262,0.208001,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325303494,0.216001,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325303761,0.366001,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325303996,0.36291281,96153.0,96152.0,0.0008653]
["bitfinex","BTCUSD",1733325304245,0.4766254,96153.0,96152.0,0.0028653]
["bitfinex","BTCUSD",1733325304470,0.15,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325304684,0.25701427,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325304921,0.25471259,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325305384,0.35754405,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325306078,0.25471259,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325306536,0.25571259,96152.0,96151.0,0.00900083]
["bitfinex","BTCUSD",1733325306978,0.25471259,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325307502,0.25571259,96152.0,96151.0,0.00800083]
["bitfinex","BTCUSD",1733325307750,0.25671259,96152.0,96151.0,0.01300083]
["bitfinex","BTCUSD",1733325307981,0.25571259,96152.0,96151.0,0.00800083]
["bitfinex","BTCUSD",1733325308206,0.25571259,96152.0,96151.0,0.01300083]
["bitfinex","BTCUSD",1733325308428,0.25671259,96152.0,96151.0,0.01300083]
["bitfinex","BTCUSD",1733325308887,0.25571259,96152.0,96151.0,0.00500083]
["bitfinex","BTCUSD",1733325309372,0.25671259,96152.0,96151.0,0.01400083]
["bitfinex","BTCUSD",1733325309628,0.001,96152.0,96151.0,0.00900083]
["bitfinex","BTCUSD",1733325310073,0.00430137,96152.0,96151.0,0.01800083]
["bitfinex","BTCUSD",1733325310300,0.001,96152.0,96151.0,0.00900083]
["bitfinex","BTCUSD",1733325310530,0.00230122,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325310750,0.00330122,96152.0,96151.0,0.00900083]
["bitfinex","BTCUSD",1733325310978,0.00430122,96152.0,96151.0,0.01800083]
["bitfinex","BTCUSD",1733325311663,0.15430122,96152.0,96151.0,0.01800083]
["bitfinex","BTCUSD",1733325312316,0.151,96152.0,96151.0,0.00900083]
["bitfinex","BTCUSD",1733325312545,0.151,96152.0,96151.0,0.01800083]
["bitfinex","BTCUSD",1733325312546,0.152,96152.0,96151.0,0.01800083]
["bitfinex","BTCUSD",1733325312794,0.15430122,96152.0,96151.0,0.01800083]
["bitfinex","BTCUSD",1733325313483,0.25901391,96152.0,96151.0,8.3e-07]
["bitfinex","BTCUSD",1733325313745,0.25901391,96152.0,96142.0,9.3e-07]
["bitfinex","BTCUSD",1733325313746,0.208023,96143.0,96142.0,9.3e-07]
["bitfinex","BTCUSD",1733325313950,0.15,96142.0,96131.0,3e-08]
["bitfinex","BTCUSD",1733325314178,0.15,96133.0,96131.0,3e-08]
["bitfinex","BTCUSD",1733325314421,0.36034876,96132.0,96131.0,3e-08]
["bitfinex","BTCUSD",1733325314709,0.358047,96132.0,96131.0,3e-08]
["bitfinex","BTCUSD",1733325315173,0.358047,96132.0,96131.0,0.00058227]
["bitfinex","BTCUSD",1733325315422,0.358088,96113.0,96096.0,0.0782]
["bitfinex","BTCUSD",1733325315863,0.358088,96113.0,96112.0,0.53868719]
["bitfinex","BTCUSD",1733325316323,0.208088,96113.0,96112.0,0.53868719]
["bitfinex","BTCUSD",1733325316537,0.358088,96113.0,96112.0,0.53868719]
["bitfinex","BTCUSD",1733325316791,0.359088,96113.0,96112.0,0.54768719]
["bitfinex","BTCUSD",1733325317037,0.359088,96113.0,96112.0,0.60393304]
["bitfinex","BTCUSD",1733325317305,0.359088,96113.0,96112.0,0.54768719]
["bitfinex","BTCUSD",1733325317754,0.359088,96113.0,96112.0,0.44364219]
["bitfinex","BTCUSD",1733325317755,0.46380059,96113.0,96112.0,0.44364219]
["bitfinex","BTCUSD",1733325317972,0.46380059,96113.0,96112.0,0.00917524]
["bitfinex","BTCUSD",1733325318422,0.66380059,96113.0,96112.0,0.00917524]
["bitfinex","BTCUSD",1733325318661,0.558092,96111.0,96110.0,5.4e-07]
["bitfinex","BTCUSD",1733325318897,0.66823481,96111.0,96110.0,5.4e-07]
["bitfinex","BTCUSD",1733325319390,0.66280459,96111.0,96110.0,5.4e-07]
["bitfinex","BTCUSD",1733325319617,0.358131,96093.0,96091.0,0.0002]
["bitfinex","BTCUSD",1733325319838,0.46284359,96093.0,96092.0,0.00023517]
["bitfinex","BTCUSD",1733325321250,0.46384359,96093.0,96092.0,0.00323517]
["bitfinex","BTCUSD",1733325321754,0.359131,96093.0,96092.0,0.00323517]
["bitfinex","BTCUSD",1733325321981,0.360131,96093.0,96092.0,0.01023517]
["bitfinex","BTCUSD",1733325322203,0.52166869,96093.0,96092.0,0.01023517]
["bitfinex","BTCUSD",1733325322688,0.52166869,96093.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325322912,0.25701563,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325323135,0.25471259,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325323362,0.34852178,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325324354,0.34952178,96092.0,96091.0,0.00200017]
["bitfinex","BTCUSD",1733325324587,0.25571259,96092.0,96091.0,0.00200017]
["bitfinex","BTCUSD",1733325325749,0.25671259,96092.0,96091.0,0.00200017]
["bitfinex","BTCUSD",1733325325971,0.25571259,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325326206,0.34273927,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325326429,0.34473927,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325326655,0.25671259,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325327592,0.001,96092.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325327842,0.00017417,96093.0,96091.0,1.7e-07]
["bitfinex","BTCUSD",1733325328101,0.001,96092.0,96091.0,0.12771276]
["bitfinex","BTCUSD",1733325328364,0.38847013,96150.0,96091.0,0.12771276]
["bitfinex","BTCUSD",1733325328365,0.00865527,96133.0,96094.0,0.308129]
["bitfinex","BTCUSD",1733325328607,0.00865527,96133.0,96110.0,0.023]
["bitfinex","BTCUSD",1733325328857,0.20471259,96167.0,96113.0,0.1]
["bitfinex","BTCUSD",1733325328858,0.00230151,96152.0,96113.0,0.1]
["bitfinex","BTCUSD",1733325329090,0.208046,96133.0,96114.0,0.164919]
["bitfinex","BTCUSD",1733325329315,0.208055,96129.0,96118.0,0.023]
["bitfinex","BTCUSD",1733325329582,0.208055,96129.0,96114.0,0.141919]
["bitfinex","BTCUSD",1733325329583,0.208065,96124.0,96120.0,0.023]
["bitfinex","BTCUSD",1733325329810,0.00230144,96148.0,96122.0,0.023]
["bitfinex","BTCUSD",1733325329811,0.208047,96132.0,96122.0,0.023]
["bitfinex","BTCUSD",1733325330083,0.001,96133.0,96125.0,0.1]
["bitfinex","BTCUSD",1733325330310,0.0017314,96132.0,96126.0,0.12771259]
["bitfinex","BTCUSD",1733325330537,0.0017314,96132.0,96126.0,0.43980259]
["bitfinex","BTCUSD",1733325330787,0.0017314,96132.0,96128.0,0.023]
["bitfinex","BTCUSD",1733325331015,0.0017314,96132.0,96130.0,0.023]
["bitfinex","BTCUSD",1733325331016,0.00190664,96132.0,96130.0,0.023]
["bitfinex","BTCUSD",1733325331254,0.20995464,96132.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733325331481,0.20995464,96132.0,96131.0,0.31207]
["bitfinex","BTCUSD",1733325332188,0.35995464,96132.0,96131.0,0.31207]
["bitfinex","BTCUSD",1733325332438,0.46466723,96132.0,96131.0,0.31207]
["bitfinex","BTCUSD",1733325332713,0.53193775,96132.0,96131.0,0.31207]
["bitfinex","BTCUSD",1733325332937,0.53193775,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325332938,0.67366723,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325333397,0.57366723,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325333634,0.68266723,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325333891,0.67366723,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325334141,0.76183775,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325334604,0.57908889,96132.0,96131.0,0.29805515]
["bitfinex","BTCUSD",1733325334856,0.67366723,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325335098,0.57366723,96132.0,96131.0,0.28905515]
["bitfinex","BTCUSD",1733325335318,0.57366723,96132.0,96131.0,0.29805515]
["bitfinex","BTCUSD",1733325335319,0.67908886,96132.0,96131.0,0.29805515]
["bitfinex","BTCUSD",1733325335561,0.7764772,96132.0,96131.0,0.29805515]
["bitfinex","BTCUSD",1733325335805,0.7674772,96132.0,96131.0,0.29705515]
["bitfinex","BTCUSD",1733325336287,0.7684772,96132.0,96131.0,0.16895515]
["bitfinex","BTCUSD",1733325336507,0.7684772,96132.0,96131.0,0.09025515]
["bitfinex","BTCUSD",1733325336732,0.7674772,96132.0,96131.0,0.09025515]
["bitfinex","BTCUSD",1733325336970,0.67976451,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325337198,0.68076451,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325337438,0.67976451,96132.0,96131.0,0.09025515]
["bitfinex","BTCUSD",1733325337717,0.47271651,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325337937,0.51643205,96132.0,96131.0,0.09025515]
["bitfinex","BTCUSD",1733325338165,0.47171651,96132.0,96131.0,0.09025515]
["bitfinex","BTCUSD",1733325338398,0.47171651,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325338399,0.47271651,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325338632,1.02101651,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325339095,1.02001651,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325339313,1.12201816,96132.0,96131.0,0.10225515]
["bitfinex","BTCUSD",1733325339563,1.12201816,96132.0,96131.0,0.09325515]
["bitfinex","BTCUSD",1733325339830,1.12201816,96132.0,96131.0,0.09025515]
["bitfinex","BTCUSD",1733325340053,1.12201816,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325340054,1.02001651,96132.0,96131.0,0.09925515]
["bitfinex","BTCUSD",1733325340281,1.02101651,96132.0,96131.0,0.09325515]
["bitfinex","BTCUSD",1733325340529,1.11002088,96132.0,96131.0,0.012]
["bitfinex","BTCUSD",1733325340793,1.12312792,96132.0,96131.0,0.009]
["bitfinex","BTCUSD",1733325341019,0.1,96110.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325341251,0.15,96108.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325341541,0.1,96102.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325341767,0.15,96100.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325341982,0.15,96098.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325342222,0.10701552,96097.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325342697,0.15,96096.0,96091.0,0.00086587]
["bitfinex","BTCUSD",1733325342932,0.15771707,96095.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325343169,0.15,96094.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325343421,0.10701552,96093.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325343671,0.15,96092.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325344153,0.25471259,96092.0,96091.0,0.00904004]
["bitfinex","BTCUSD",1733325344393,0.28028385,96092.0,96091.0,0.00904004]
["bitfinex","BTCUSD",1733325344666,0.28028385,96092.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325344910,0.28128385,96092.0,96091.0,0.00904004]
["bitfinex","BTCUSD",1733325345138,0.001,96092.0,96091.0,0.00404004]
["bitfinex","BTCUSD",1733325345847,0.001,96092.0,96091.0,0.04974004]
["bitfinex","BTCUSD",1733325346069,0.0054363,96122.0,96092.0,0.023]
["bitfinex","BTCUSD",1733325346312,0.0054363,96122.0,96091.0,0.23235263]
["bitfinex","BTCUSD",1733325346313,0.00543622,96110.0,96091.0,0.13064004]
["bitfinex","BTCUSD",1733325346545,0.00543622,96110.0,96092.0,0.023]
["bitfinex","BTCUSD",1733325346771,0.00543622,96110.0,96092.0,0.12771259]
["bitfinex","BTCUSD",1733325347016,0.00543622,96110.0,96093.0,0.31217]
["bitfinex","BTCUSD",1733325347242,0.00543622,96110.0,96094.0,0.07169132]
["bitfinex","BTCUSD",1733325347722,0.00543622,96110.0,96095.0,0.31219]
["bitfinex","BTCUSD",1733325348067,0.00643622,96110.0,96095.0,0.31219]
["bitfinex","BTCUSD",1733325348298,0.00543622,96110.0,96095.0,0.31219]
["bitfinex","BTCUSD",1733325348539,0.00643622,96110.0,96095.0,0.31219]
["bitfinex","BTCUSD",1733325348769,0.00643622,96110.0,96096.0,0.03099338]
["bitfinex","BTCUSD",1733325349233,0.00643622,96110.0,96097.0,0.31218]
["bitfinex","BTCUSD",1733325350492,0.00543622,96110.0,96097.0,0.31218]
["bitfinex","BTCUSD",1733325350962,0.00543622,96110.0,96097.0,0.59128317]
["bitfinex","BTCUSD",1733325351215,0.00643622,96110.0,96097.0,0.59128317]
["bitfinex","BTCUSD",1733325351457,0.10471259,96109.0,96097.0,0.31418]
["bitfinex","BTCUSD",1733325351689,0.00230246,96108.0,96097.0,0.31418]
["bitfinex","BTCUSD",1733325351915,0.15,96106.0,96097.0,0.31418]
["bitfinex","BTCUSD",1733325352146,0.15,96104.0,96097.0,0.31218]
["bitfinex","BTCUSD",1733325352435,0.15,96104.0,96097.0,0.31818]
["bitfinex","BTCUSD",1733325352436,0.1070152,96103.0,96097.0,0.31818]
["bitfinex","BTCUSD",1733325352691,0.18379847,96102.0,96097.0,0.31818]
["bitfinex","BTCUSD",1733325352928,0.1070152,96101.0,96097.0,0.31218]
["bitfinex","BTCUSD",1733325353213,0.15,96100.0,96097.0,0.31418]
["bitfinex","BTCUSD",1733325353438,0.15,96098.0,96097.0,0.315043]
["bitfinex","BTCUSD",1733325353666,0.26245389,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325353889,0.26015123,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325354639,0.26015123,96098.0,96097.0,0.331043]
["bitfinex","BTCUSD",1733325354867,0.26015123,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325355055,0.26015129,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325355326,0.29813661,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325355577,0.29813661,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325355815,0.29813661,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325355816,0.29913661,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325356058,0.30013661,96098.0,96097.0,0.331043]
["bitfinex","BTCUSD",1733325356298,0.26215129,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325356538,0.26315129,96098.0,96097.0,0.331043]
["bitfinex","BTCUSD",1733325357011,0.26215129,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325357250,0.26015129,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325357497,0.11115129,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325357717,0.2134539,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325358189,0.2144539,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325358433,0.3124539,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325358655,0.31015104,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325358866,0.54809614,96098.0,96097.0,0.331043]
["bitfinex","BTCUSD",1733325359091,0.54809614,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325359368,0.54709614,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325359594,0.55579758,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325359815,0.55679758,96098.0,96097.0,0.322043]
["bitfinex","BTCUSD",1733325360303,0.55579758,96098.0,96097.0,0.313043]
["bitfinex","BTCUSD",1733325360527,0.55779758,96098.0,96097.0,0.30761272]
["bitfinex","BTCUSD",1733325360852,1.10609758,96098.0,96097.0,0.30761272]
["bitfinex","BTCUSD",1733325360944,1.1041008,96098.0,96097.0,0.29861272]
["bitfinex","BTCUSD",1733325361185,1.1051008,96098.0,96097.0,0.21171988]
["bitfinex","BTCUSD",1733325361418,1.1051008,96098.0,96097.0,0.009863]
["bitfinex","BTCUSD",1733325361899,1.1061008,96098.0,96097.0,0.018863]
["bitfinex","BTCUSD",1733325362150,1.1041008,96098.0,96097.0,0.009863]
["bitfinex","BTCUSD",1733325362380,1.1041008,96098.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325362381,0.35,96092.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325362634,0.4688557,96092.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325363402,1.0171557,96092.0,96091.0,0.00104004]
["bitfinex","BTCUSD",1733325363642,1.0171557,96092.0,96059.0,0.0008644]
["bitfinex","BTCUSD",1733325363643,0.35,96072.0,96059.0,0.0008644]
["bitfinex","BTCUSD",1733325363902,0.46341604,96072.0,96059.0,0.0008644]
["bitfinex","BTCUSD",1733325364139,1.0616617,96072.0,96059.0,0.0008644]
["bitfinex","BTCUSD",1733325364589,0.89725996,96060.0,96059.0,0.0008644]
["bitfinex","BTCUSD",1733325364811,0.89725996,96060.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733325364812,0.2,96055.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733325365032,0.35,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733325365261,0.50726829,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733325365524,0.35,96035.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733325365780,0.45471259,96035.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733325366031,0.46015225,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325366507,1.01611566,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325366726,1.05494472,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325366964,1.05594472,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325367440,1.05494472,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325367679,1.05594472,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325367900,1.05694472,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325368114,1.05594472,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325368355,1.05694472,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325369088,1.05594472,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325369312,1.05694472,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325369782,1.05594472,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325370009,1.05694472,96035.0,96034.0,0.01945003]
["bitfinex","BTCUSD",1733325370279,1.05594472,96035.0,96034.0,0.00345003]
["bitfinex","BTCUSD",1733325370519,1.05594472,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325370748,1.05694472,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325371212,1.05694472,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325371213,1.04724127,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325371448,1.04724127,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325371449,1.04624127,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325371895,1.04724127,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325372349,1.04724127,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325372350,0.94824127,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325372610,0.79824127,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325372854,0.10571259,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325373075,0.10471259,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325373328,0.10471259,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325373329,0.20901717,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325373571,0.23991889,96035.0,96034.0,0.00345003]
["bitfinex","BTCUSD",1733325373787,0.13661431,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325374015,0.13661431,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325374016,0.24091872,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325374259,0.23661431,96035.0,96034.0,0.00345003]
["bitfinex","BTCUSD",1733325374505,0.23661431,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325374506,0.38761431,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325374749,0.25671259,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325375189,0.10671259,96035.0,96034.0,0.01245003]
["bitfinex","BTCUSD",1733325375439,0.10571259,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325375665,0.10671259,96035.0,96034.0,0.01845003]
["bitfinex","BTCUSD",1733325375891,0.21738385,96035.0,96034.0,0.01845003]
["bitfinex","BTCUSD",1733325376159,0.21538385,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325376631,0.36638385,96035.0,96034.0,0.01945003]
["bitfinex","BTCUSD",1733325376857,0.36538385,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325377290,0.36638385,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325377520,0.36638385,96035.0,96034.0,0.01945003]
["bitfinex","BTCUSD",1733325377992,0.36638385,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325378470,0.36538385,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325378719,0.46538385,96035.0,96034.0,0.00945003]
["bitfinex","BTCUSD",1733325378936,0.46638385,96035.0,96034.0,0.00945003]
["bitfinex","BTCUSD",1733325379382,0.4707171,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325379631,0.4717171,96035.0,96034.0,0.00945003]
["bitfinex","BTCUSD",1733325379867,0.4717171,96035.0,96034.0,0.01845003]
["bitfinex","BTCUSD",1733325380375,0.4707171,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325381318,0.47925623,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325383003,0.47925623,96035.0,96034.0,0.00145003]
["bitfinex","BTCUSD",1733325383274,1.02751619,96035.0,96034.0,0.00945003]
["bitfinex","BTCUSD",1733325383515,1.02651619,96035.0,96034.0,0.01045003]
["bitfinex","BTCUSD",1733325383737,1.02651619,96035.0,95997.0,0.0773]
["bitfinex","BTCUSD",1733325383738,0.2,96016.0,95997.0,0.0773]
["bitfinex","BTCUSD",1733325384012,0.46004584,96016.0,96015.0,0.00104114]
["bitfinex","BTCUSD",1733325384254,0.26004584,96016.0,96015.0,0.00104114]
["bitfinex","BTCUSD",1733325384477,0.26325172,96016.0,96015.0,0.04834114]
["bitfinex","BTCUSD",1733325384696,0.00853913,96023.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325384924,0.10701705,96022.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325385666,0.001,96035.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325385884,0.10701697,96034.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325386104,0.03544483,96033.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325386323,0.03544483,96033.0,96015.0,0.14644114]
["bitfinex","BTCUSD",1733325386324,0.10701697,96032.0,96015.0,0.14644114]
["bitfinex","BTCUSD",1733325386587,0.00535174,96031.0,96015.0,0.13744114]
["bitfinex","BTCUSD",1733325386825,0.15,96029.0,96015.0,0.13744114]
["bitfinex","BTCUSD",1733325387048,0.15,96027.0,96015.0,0.13944114]
["bitfinex","BTCUSD",1733325387283,0.15,96025.0,96015.0,0.13744114]
["bitfinex","BTCUSD",1733325387501,0.15,96023.0,96015.0,0.14644114]
["bitfinex","BTCUSD",1733325387775,0.00230438,96022.0,96015.0,0.14644114]
["bitfinex","BTCUSD",1733325388002,0.00230438,96022.0,96015.0,0.13744114]
["bitfinex","BTCUSD",1733325388240,0.00230438,96022.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325388455,0.15,96016.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325389162,0.358298,96016.0,96015.0,0.13044114]
["bitfinex","BTCUSD",1733325389373,0.358298,96016.0,96015.0,0.13944114]
["bitfinex","BTCUSD",1733325389823,0.358298,96016.0,96015.0,0.13844114]
["bitfinex","BTCUSD",1733325390051,0.358298,96016.0,96015.0,0.14744114]
["bitfinex","BTCUSD",1733325390507,0.208287,96021.0,96015.0,0.13944114]
["bitfinex","BTCUSD",1733325390752,0.208298,96016.0,96015.0,0.13944114]
["bitfinex","BTCUSD",1733325390980,0.208298,96016.0,96015.0,0.16244114]
["bitfinex","BTCUSD",1733325391204,0.208298,96016.0,96015.0,0.17144114]
["bitfinex","BTCUSD",1733325391442,0.208298,96016.0,96015.0,0.18108238]
["bitfinex","BTCUSD",1733325391732,0.208287,96021.0,96020.0,0.023]
["bitfinex","BTCUSD",1733325391733,0.001,96021.0,96020.0,0.023]
["bitfinex","BTCUSD",1733325391983,0.208283,96023.0,96020.0,0.25135562]
["bitfinex","BTCUSD",1733325392222,0.416566,96023.0,96020.0,0.1218]
["bitfinex","BTCUSD",1733325392473,0.208287,96021.0,96020.0,0.1218]
["bitfinex","BTCUSD",1733325392726,0.208298,96016.0,96015.0,0.01904114]
["bitfinex","BTCUSD",1733325392957,0.358298,96016.0,96015.0,0.00104114]
["bitfinex","BTCUSD",1733325393433,0.47201059,96016.0,96015.0,0.00204114]
["bitfinex","BTCUSD",1733325393655,0.56711764,96016.0,96015.0,0.31449114]
["bitfinex","BTCUSD",1733325393882,0.55811764,96016.0,96015.0,0.28083114]
["bitfinex","BTCUSD",1733325394122,0.55811764,96016.0,96015.0,0.22034114]
["bitfinex","BTCUSD",1733325394341,0.66349423,96016.0,96015.0,0.21134114]
["bitfinex","BTCUSD",1733325394552,0.66349423,96016.0,96015.0,0.14684814]
["bitfinex","BTCUSD",1733325394801,0.76349423,96016.0,96015.0,0.10518614]
["bitfinex","BTCUSD",1733325395016,0.77209707,96016.0,96015.0,0.11418614]
["bitfinex","BTCUSD",1733325395723,0.77209707,96016.0,96015.0,0.01902714]
["bitfinex","BTCUSD",1733325395931,1.31935703,96016.0,96015.0,0.01902714]
["bitfinex","BTCUSD",1733325396405,1.32035703,96016.0,96015.0,0.01902714]
["bitfinex","BTCUSD",1733325396652,1.32035703,96016.0,95991.0,0.0004]
["bitfinex","BTCUSD",1733325396653,0.358331,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325396900,0.47702302,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325397121,0.22231043,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325397343,0.22230645,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325397561,0.208331,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325398046,0.21163572,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325398263,0.37884581,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325398480,0.38191694,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325399013,0.31941944,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325399368,0.208331,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325399708,0.21701227,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325399948,0.2147074,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325400179,0.208331,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325400407,0.4218285,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325400619,0.4218285,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325401073,0.4208285,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325401311,0.42720528,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325401554,0.359331,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325401989,0.359331,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325402440,0.208331,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325402696,0.208331,96001.0,96000.0,0.16160094]
["bitfinex","BTCUSD",1733325402909,0.209331,96001.0,96000.0,0.17060094]
["bitfinex","BTCUSD",1733325403359,0.208331,96001.0,96000.0,0.16160094]
["bitfinex","BTCUSD",1733325403587,0.208331,96001.0,96000.0,0.12960094]
["bitfinex","BTCUSD",1733325403816,0.208331,96001.0,96000.0,0.13860094]
["bitfinex","BTCUSD",1733325403817,0.209331,96001.0,96000.0,0.13860094]
["bitfinex","BTCUSD",1733325404056,0.209331,96001.0,96000.0,0.14760094]
["bitfinex","BTCUSD",1733325404272,0.209331,96001.0,96000.0,0.13860094]
["bitfinex","BTCUSD",1733325404273,0.208331,96001.0,96000.0,0.13860094]
["bitfinex","BTCUSD",1733325405131,0.42105867,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325405626,0.42105867,96001.0,96000.0,0.01000094]
["bitfinex","BTCUSD",1733325406057,0.358331,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325406541,0.359331,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325406751,0.359331,96001.0,96000.0,0.01600094]
["bitfinex","BTCUSD",1733325407035,0.358331,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325407263,0.359331,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325407479,0.359331,96001.0,96000.0,0.42968614]
["bitfinex","BTCUSD",1733325407942,0.359331,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325408181,0.4369282,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325408398,0.54164079,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325408629,0.54164079,96001.0,96000.0,0.00900094]
["bitfinex","BTCUSD",1733325408855,0.54064079,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325409099,0.54164079,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325409311,0.54164079,96001.0,96000.0,0.29718462]
["bitfinex","BTCUSD",1733325409552,0.54164079,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325409999,0.46404359,96001.0,96000.0,0.01800094]
["bitfinex","BTCUSD",1733325411180,0.46404359,96001.0,96000.0,9.4e-07]
["bitfinex","BTCUSD",1733325411621,0.46404359,96001.0,96000.0,0.00086494]
["bitfinex","BTCUSD",1733325412940,0.46304359,96001.0,96000.0,0.009864]
["bitfinex","BTCUSD",1733325413154,0.46404359,96001.0,96000.0,0.018864]
["bitfinex","BTCUSD",1733325413619,0.46404359,96001.0,96000.0,0.000864]
["bitfinex","BTCUSD",1733325413620,0.46304359,96001.0,96000.0,0.000864]
["bitfinex","BTCUSD",1733325414070,0.46404359,96001.0,96000.0,0.009864]
["bitfinex","BTCUSD",1733325414758,0.55211205,96001.0,96000.0,0.009864]
["bitfinex","BTCUSD",1733325414968,0.46504359,96001.0,96000.0,0.018864]
["bitfinex","BTCUSD",1733325415215,0.46404359,96001.0,96000.0,0.009864]
["bitfinex","BTCUSD",1733325415425,0.46304359,96001.0,96000.0,0.000864]
["bitfinex","BTCUSD",1733325415658,0.46404359,96001.0,96000.0,0.009864]
["bitfinex","BTCUSD",1733325415889,0.55311205,96001.0,96000.0,0.018864]
["bitfinex","BTCUSD",1733325416102,0.46504359,96001.0,96000.0,0.018864]
["bitfinex","BTCUSD",1733325416524,0.210331,96001.0,96000.0,0.018864]
["bitfinex","BTCUSD",1733325416771,0.210331,96001.0,96000.0,0.041864]
["bitfinex","BTCUSD",1733325417918,0.209331,96001.0,96000.0,0.032864]
["bitfinex","BTCUSD",1733325418191,0.359331,96001.0,96000.0,0.032864]
["bitfinex","BTCUSD",1733325418452,0.360331,96001.0,96000.0,0.032864]
["bitfinex","BTCUSD",1733325418694,0.360331,96001.0,96000.0,0.000864]
["bitfinex","BTCUSD",1733325418695,0.359331,96001.0,96000.0,0.000864]
["bitfinex","BTCUSD",1733325418958,0.361331,96001.0,96000.0,0.041864]
["bitfinex","BTCUSD",1733325419386,0.360331,96001.0,96000.0,0.032864]
["bitfinex","BTCUSD",1733325419823,0.359331,96001.0,96000.0,0.032864]
["bitfinex","BTCUSD",1733325421250,0.359331,96001.0,96000.0,0.041864]
["bitfinex","BTCUSD",1733325421473,0.359331,96001.0,96000.0,0.032864]
["bitfinex","BTCUSD",1733325421720,0.359331,96001.0,96000.0,0.041864]
["bitfinex","BTCUSD",1733325421938,0.001,96001.0,96000.0,0.30528031]
["bitfinex","BTCUSD",1733325422158,0.001,96001.0,96000.0,0.68614881]
["bitfinex","BTCUSD",1733325422430,0.001,96001.0,96000.0,0.37407659]
["bitfinex","BTCUSD",1733325422642,0.208268,96030.0,96000.0,0.37407659]
["bitfinex","BTCUSD",1733325422643,0.208329,96002.0,96001.0,0.023]
["bitfinex","BTCUSD",1733325422856,0.2291619,96002.0,96001.0,0.023]
["bitfinex","BTCUSD",1733325423068,0.2291619,96002.0,96001.0,0.3355]
["bitfinex","BTCUSD",1733325423290,0.208329,96002.0,96001.0,0.3355]
["bitfinex","BTCUSD",1733325423776,0.0017282,96011.0,96003.0,0.0479]
["bitfinex","BTCUSD",1733325423993,0.18756219,96070.0,96003.0,0.0479]
["bitfinex","BTCUSD",1733325423994,0.208227,96049.0,96014.0,0.1]
["bitfinex","BTCUSD",1733325424208,0.20825,96038.0,96031.0,0.0815]
["bitfinex","BTCUSD",1733325424441,0.208259,96034.0,96032.0,0.12771259]
["bitfinex","BTCUSD",1733325425018,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325425938,0.209259,96034.0,96033.0,0.31239]
["bitfinex","BTCUSD",1733325426170,0.358259,96034.0,96033.0,0.31239]
["bitfinex","BTCUSD",1733325426420,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325426626,0.208259,96034.0,96033.0,0.33939]
["bitfinex","BTCUSD",1733325427771,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325427977,0.208259,96034.0,96033.0,0.33939]
["bitfinex","BTCUSD",1733325428189,0.208259,96034.0,96033.0,0.34839]
["bitfinex","BTCUSD",1733325428435,0.208259,96034.0,96033.0,0.32139]
["bitfinex","BTCUSD",1733325428680,0.25031309,96034.0,96033.0,0.32139]
["bitfinex","BTCUSD",1733325428924,0.208259,96034.0,96033.0,0.32139]
["bitfinex","BTCUSD",1733325429340,0.208259,96034.0,96033.0,0.31239]
["bitfinex","BTCUSD",1733325429762,0.208259,96034.0,96033.0,0.61921369]
["bitfinex","BTCUSD",1733325429987,0.208259,96034.0,96033.0,0.44510259]
["bitfinex","BTCUSD",1733325430434,0.208259,96034.0,96033.0,0.34039]
["bitfinex","BTCUSD",1733325431074,0.208259,96034.0,96033.0,0.31239]
["bitfinex","BTCUSD",1733325431314,0.208259,96034.0,96033.0,0.59110201]
["bitfinex","BTCUSD",1733325431541,0.208259,96034.0,96033.0,0.32139]
["bitfinex","BTCUSD",1733325431957,0.208259,96034.0,96033.0,0.33039]
["bitfinex","BTCUSD",1733325432399,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325432637,0.208259,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325433085,0.208259,96034.0,96033.0,0.3977002]
["bitfinex","BTCUSD",1733325433318,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325434452,0.208259,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325434903,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325435114,0.208259,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325435356,0.208259,96034.0,96033.0,0.3977002]
["bitfinex","BTCUSD",1733325435584,0.208259,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325435585,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325435819,0.2099872,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325436028,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325436247,0.2099872,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325437472,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325437897,0.2099872,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325438108,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325438968,0.2099872,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325439193,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325439622,0.2099872,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325440706,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325441158,0.2099872,96034.0,96033.0,0.34439]
["bitfinex","BTCUSD",1733325441382,0.2099872,96034.0,96033.0,0.33539]
["bitfinex","BTCUSD",1733325441611,0.0017282,96034.0,96033.0,0.64010259]
["bitfinex","BTCUSD",1733325441865,0.0017282,96034.0,96033.0,0.77970259]
["bitfinex","BTCUSD",1733325442072,0.0017282,96034.0,96033.0,0.77070259]
["bitfinex","BTCUSD",1733325442283,0.0017282,96034.0,96033.0,0.85677285]
["bitfinex","BTCUSD",1733325442715,0.208224,96050.0,96046.0,0.1]
["bitfinex","BTCUSD",1733325442932,0.208219,96053.0,96051.0,0.023]
["bitfinex","BTCUSD",1733325443233,0.41661334,96053.0,96051.0,0.53855429]
["bitfinex","BTCUSD",1733325443438,0.41661334,96053.0,96052.0,0.33533]
["bitfinex","BTCUSD",1733325443664,0.41661334,96053.0,96052.0,0.43816146]
["bitfinex","BTCUSD",1733325443875,0.20839434,96053.0,96052.0,0.54287405]
["bitfinex","BTCUSD",1733325444387,0.00017534,96053.0,96052.0,0.72517405]
["bitfinex","BTCUSD",1733325444592,0.20839334,96053.0,96052.0,0.73417405]
["bitfinex","BTCUSD",1733325444807,0.20839334,96053.0,96052.0,0.43563]
["bitfinex","BTCUSD",1733325445034,0.20839334,96053.0,96052.0,0.35333]
["bitfinex","BTCUSD",1733325447675,0.35839334,96053.0,96052.0,0.33033]
["bitfinex","BTCUSD",1733325447910,0.35839334,96053.0,96052.0,0.22622]
["bitfinex","BTCUSD",1733325448378,0.36370318,96053.0,96052.0,0.22622]
["bitfinex","BTCUSD",1733325448581,0.36543158,96053.0,96052.0,0.21722]
["bitfinex","BTCUSD",1733325449014,0.36543158,96053.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733325449981,0.3654343,96053.0,96052.0,0.21722]
["bitfinex","BTCUSD",1733325450180,0.3654343,96053.0,96052.0,0.22622]
["bitfinex","BTCUSD",1733325450390,0.3654343,96053.0,96052.0,0.21722]
["bitfinex","BTCUSD",1733325450824,0.3654343,96053.0,96052.0,0.22622]
["bitfinex","BTCUSD",1733325451029,0.3654343,96053.0,96052.0,0.11311]
["bitfinex","BTCUSD",1733325451251,0.3654343,96053.0,96021.0,0.00184286]
["bitfinex","BTCUSD",1733325451252,0.208285,96022.0,96021.0,0.00184286]
["bitfinex","BTCUSD",1733325451491,0.15,96021.0,96014.0,0.27857107]
["bitfinex","BTCUSD",1733325451732,0.15,96014.0,96007.0,0.27857107]
["bitfinex","BTCUSD",1733325451951,0.18756219,96024.0,96004.0,0.27857107]
["bitfinex","BTCUSD",1733325451952,0.358318,96007.0,96004.0,0.27857107]
["bitfinex","BTCUSD",1733325452182,0.358318,96007.0,96001.0,0.27857107]
["bitfinex","BTCUSD",1733325452183,0.208324,96004.0,96001.0,0.27857107]
["bitfinex","BTCUSD",1733325452414,0.15,96007.0,96001.0,0.27857107]
["bitfinex","BTCUSD",1733325452654,0.358331,96001.0,96000.0,0.00103905]
["bitfinex","BTCUSD",1733325454379,0.46704359,96001.0,96000.0,5e-08]
["bitfinex","BTCUSD",1733325454801,0.35835,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733325455029,0.46306259,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733325455456,0.50936885,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733325456370,0.58916885,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733325456600,0.358394,95972.0,95971.0,5e-08]
["bitfinex","BTCUSD",1733325456819,0.358394,95972.0,95971.0,3.6e-07]
["bitfinex","BTCUSD",1733325457089,0.358413,95963.0,95962.0,3.6e-07]
["bitfinex","BTCUSD",1733325457339,0.54292559,95963.0,95962.0,3.6e-07]
["bitfinex","BTCUSD",1733325457811,0.54292559,95963.0,95951.0,0.0004]
["bitfinex","BTCUSD",1733325457812,0.208437,95952.0,95951.0,3.6e-07]
["bitfinex","BTCUSD",1733325458025,0.51176208,95952.0,95951.0,3.6e-07]
["bitfinex","BTCUSD",1733325458258,0.46314959,95952.0,95951.0,3.6e-07]
["bitfinex","BTCUSD",1733325459800,0.358437,95952.0,95951.0,0.00700036]
["bitfinex","BTCUSD",1733325460253,0.358437,95952.0,95951.0,0.01600036]
["bitfinex","BTCUSD",1733325460478,0.359437,95952.0,95951.0,0.00900036]
["bitfinex","BTCUSD",1733325460692,0.359437,95952.0,95951.0,0.00700036]
["bitfinex","BTCUSD",1733325460908,0.360437,95952.0,95951.0,0.01600036]
["bitfinex","BTCUSD",1733325461135,0.35609073,95952.0,95951.0,3.6e-07]
["bitfinex","BTCUSD",1733325461349,0.35609073,95952.0,95951.0,0.00900036]
["bitfinex","BTCUSD",1733325461565,0.35709073,95952.0,95951.0,0.01800036]
["bitfinex","BTCUSD",1733325461793,0.20709073,95952.0,95951.0,0.04100036]
["bitfinex","BTCUSD",1733325462020,0.001,95952.0,95951.0,0.14571295]
["bitfinex","BTCUSD",1733325462715,0.208412,95964.0,95951.0,0.14571295]
["bitfinex","BTCUSD",1733325462716,0.208379,95979.0,95958.0,0.2]
["bitfinex","BTCUSD",1733325462936,0.049,96012.0,95967.0,0.27814531]
["bitfinex","BTCUSD",1733325463153,0.20837,95983.0,95971.0,0.27814531]
["bitfinex","BTCUSD",1733325463408,0.20856918,95972.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733325464276,0.00017518,95972.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733325464506,0.208296,96018.0,95971.0,0.10755662]
["bitfinex","BTCUSD",1733325464725,0.208392,95973.0,95972.0,0.27994022]
["bitfinex","BTCUSD",1733325464925,0.208392,95973.0,95971.0,0.38280883]
["bitfinex","BTCUSD",1733325465134,0.208392,95973.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733325466024,0.208392,95973.0,95971.0,0.10688777]
["bitfinex","BTCUSD",1733325466233,0.208392,95973.0,95971.0,0.00217518]
["bitfinex","BTCUSD",1733325466446,0.208392,95973.0,95971.0,0.00017518]
["bitfinex","BTCUSD",1733325466665,0.208392,95973.0,95971.0,0.00117518]
["bitfinex","BTCUSD",1733325466874,0.208392,95973.0,95971.0,0.00217518]
["bitfinex","BTCUSD",1733325467541,0.208392,95973.0,95971.0,0.00017518]
["bitfinex","BTCUSD",1733325467753,0.208392,95973.0,95971.0,0.00217518]
["bitfinex","BTCUSD",1733325467993,0.20831,96011.0,95971.0,0.00217518]
["bitfinex","BTCUSD",1733325467994,0.208385,95976.0,95971.0,0.00217518]
["bitfinex","BTCUSD",1733325468236,0.416756,95980.0,95975.0,0.1]
["bitfinex","BTCUSD",1733325468464,0.208378,95979.0,95975.0,0.1]
["bitfinex","BTCUSD",1733325468683,0.208378,95979.0,95974.0,0.1]
["bitfinex","BTCUSD",1733325468886,0.208389,95974.0,95973.0,0.27810722]
["bitfinex","BTCUSD",1733325469079,0.416779,95974.0,95972.0,0.27800334]
["bitfinex","BTCUSD",1733325469313,0.416779,95974.0,95971.0,0.27917852]
["bitfinex","BTCUSD",1733325469524,0.208389,95974.0,95971.0,0.10488777]
["bitfinex","BTCUSD",1733325469757,0.208389,95974.0,95971.0,0.10588777]
["bitfinex","BTCUSD",1733325469964,0.208389,95974.0,95972.0,0.27800334]
["bitfinex","BTCUSD",1733325470207,0.208389,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1733325470411,0.208389,95974.0,95972.0,0.27800334]
["bitfinex","BTCUSD",1733325471074,0.416779,95974.0,95971.0,0.10588777]
["bitfinex","BTCUSD",1733325471290,0.416779,95974.0,95971.0,0.10488777]
["bitfinex","BTCUSD",1733325471507,0.208389,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1733325471748,0.208375,95981.0,95974.0,0.082]
["bitfinex","BTCUSD",1733325471966,0.208384,95977.0,95975.0,0.10471259]
["bitfinex","BTCUSD",1733325472173,0.416768,95977.0,95973.0,0.27896803]
["bitfinex","BTCUSD",1733325472415,0.416768,95977.0,95976.0,0.31258]
["bitfinex","BTCUSD",1733325474023,0.416768,95977.0,95976.0,0.31358]
["bitfinex","BTCUSD",1733325474228,0.416768,95977.0,95976.0,0.31458]
["bitfinex","BTCUSD",1733325474434,0.416768,95977.0,95976.0,0.31098]
["bitfinex","BTCUSD",1733325479029,0.416768,95977.0,95976.0,0.34218189]
["bitfinex","BTCUSD",1733325479496,0.416768,95977.0,95976.0,0.31098]
["bitfinex","BTCUSD",1733325481737,0.208376,95981.0,95976.0,0.31098]
["bitfinex","BTCUSD",1733325481980,0.208364,95986.0,95977.0,0.4621416]
["bitfinex","BTCUSD",1733325482194,0.208307,96012.0,95986.0,0.1]
["bitfinex","BTCUSD",1733325482410,0.208353,95991.0,95988.0,0.1]
["bitfinex","BTCUSD",1733325482670,0.208353,95991.0,95989.0,0.10471259]
["bitfinex","BTCUSD",1733325482880,0.208353,95991.0,95989.0,0.42085259]
["bitfinex","BTCUSD",1733325483780,0.208353,95991.0,95989.0,0.31614]
["bitfinex","BTCUSD",1733325484023,0.208353,95991.0,95989.0,0.31814]
["bitfinex","BTCUSD",1733325484227,0.00230494,95990.0,95989.0,0.31814]
["bitfinex","BTCUSD",1733325484654,0.25701753,95990.0,95989.0,0.31814]
["bitfinex","BTCUSD",1733325484860,0.25471259,95990.0,95989.0,0.31814]
["bitfinex","BTCUSD",1733325485321,0.25471259,95990.0,95989.0,0.31714]
["bitfinex","BTCUSD",1733325485535,0.2708567,95991.0,95989.0,0.31714]
["bitfinex","BTCUSD",1733325485536,0.208353,95991.0,95989.0,0.348854]
["bitfinex","BTCUSD",1733325485747,0.208353,95991.0,95989.0,0.31714]
["bitfinex","BTCUSD",1733325486180,0.208353,95991.0,95989.0,0.31614]
["bitfinex","BTCUSD",1733325486455,0.208353,95991.0,95989.0,0.32514]
["bitfinex","BTCUSD",1733325486456,0.00230488,95990.0,95989.0,0.32514]
["bitfinex","BTCUSD",1733325486661,0.00230488,95990.0,95989.0,0.32914]
["bitfinex","BTCUSD",1733325486912,0.00230488,95990.0,95989.0,0.31614]
["bitfinex","BTCUSD",1733325487115,0.00230488,95990.0,95989.0,0.32514]
["bitfinex","BTCUSD",1733325487537,0.00230488,95990.0,95989.0,0.31614]
["bitfinex","BTCUSD",1733325487758,0.00230488,95990.0,95989.0,0.32114]
["bitfinex","BTCUSD",1733325488193,0.00230488,95990.0,95989.0,0.31614]
["bitfinex","BTCUSD",1733325488825,0.00930488,95990.0,95989.0,0.31714]
["bitfinex","BTCUSD",1733325489009,0.007,95990.0,95989.0,0.31714]
["bitfinex","BTCUSD",1733325489488,0.208354,95991.0,95989.0,0.6794576]
["bitfinex","BTCUSD",1733325489695,0.208344,95995.0,95990.0,0.10471259]
["bitfinex","BTCUSD",1733325489905,0.416688,95995.0,95991.0,0.38032548]
["bitfinex","BTCUSD",1733325490110,0.416688,95995.0,95991.0,0.80116807]
["bitfinex","BTCUSD",1733325490364,0.416689,95995.0,95991.0,0.80116807]
["bitfinex","BTCUSD",1733325490568,0.416689,95995.0,95992.0,0.10471259]
["bitfinex","BTCUSD",1733325490836,0.208345,95995.0,95993.0,0.1]
["bitfinex","BTCUSD",1733325491081,0.208336,95999.0,95994.0,0.10471259]
["bitfinex","BTCUSD",1733325491324,0.10471259,96028.0,95994.0,0.10471259]
["bitfinex","BTCUSD",1733325491325,0.208329,96002.0,95994.0,0.10471259]
["bitfinex","BTCUSD",1733325491535,0.15,96030.0,95994.0,0.10471259]
["bitfinex","BTCUSD",1733325491536,0.208237,96045.0,95996.0,0.1]
["bitfinex","BTCUSD",1733325491794,0.0815,96044.0,96017.0,0.27873578]
["bitfinex","BTCUSD",1733325491999,0.0815,96044.0,96001.0,0.1]
["bitfinex","BTCUSD",1733325492000,0.208279,96025.0,96024.0,0.27873307]
["bitfinex","BTCUSD",1733325492204,0.208268,96030.0,96017.0,0.4115708]
["bitfinex","BTCUSD",1733325492442,0.208292,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325493149,0.20846741,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325494252,0.00017541,96019.0,96018.0,0.93547664]
["bitfinex","BTCUSD",1733325494481,0.00017541,96019.0,96018.0,0.79375259]
["bitfinex","BTCUSD",1733325494731,0.00017541,96019.0,96018.0,0.92895938]
["bitfinex","BTCUSD",1733325494970,0.00917541,96019.0,96018.0,0.92995938]
["bitfinex","BTCUSD",1733325495392,0.00917541,96019.0,96018.0,0.92895938]
["bitfinex","BTCUSD",1733325495393,0.00017541,96019.0,96018.0,0.92895938]
["bitfinex","BTCUSD",1733325495863,0.00917541,96019.0,96018.0,0.93095938]
["bitfinex","BTCUSD",1733325496078,0.00917541,96019.0,96018.0,0.55412792]
["bitfinex","BTCUSD",1733325496293,0.00917541,96019.0,96018.0,0.34941533]
["bitfinex","BTCUSD",1733325496515,0.00917541,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325497179,0.00917541,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325497637,0.00917541,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325497872,0.01090421,96019.0,96018.0,0.72995472]
["bitfinex","BTCUSD",1733325498081,0.00190421,96019.0,96018.0,0.72895472]
["bitfinex","BTCUSD",1733325498306,0.01090421,96019.0,96018.0,0.72995472]
["bitfinex","BTCUSD",1733325498592,1.01090421,96019.0,96018.0,0.72995472]
["bitfinex","BTCUSD",1733325498824,1.00190421,96019.0,96018.0,0.72795472]
["bitfinex","BTCUSD",1733325499286,1.00690421,96019.0,96018.0,0.73795472]
["bitfinex","BTCUSD",1733325499523,1.00690421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325499756,1.00690421,96019.0,96018.0,0.73483587]
["bitfinex","BTCUSD",1733325500516,1.00690421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325500766,1.00690421,96019.0,96018.0,0.72875928]
["bitfinex","BTCUSD",1733325500983,1.00190421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325501228,1.00190421,96019.0,96018.0,0.59589954]
["bitfinex","BTCUSD",1733325501433,1.01090421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325502188,1.00190421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325502429,1.00190421,96019.0,96018.0,0.32204]
["bitfinex","BTCUSD",1733325502664,1.00190421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325503143,1.00190421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325503372,1.01090421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325503609,1.16090421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325504055,1.26373567,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325504286,1.01090421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325504755,1.00190421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325505000,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325505236,1.01090421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325505538,1.00290421,96019.0,96018.0,0.32504]
["bitfinex","BTCUSD",1733325505749,1.00790421,96019.0,96018.0,0.32504]
["bitfinex","BTCUSD",1733325505986,1.00790421,96019.0,96018.0,0.33104]
["bitfinex","BTCUSD",1733325506213,1.00290421,96019.0,96018.0,0.33104]
["bitfinex","BTCUSD",1733325506455,1.00190421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325506692,1.00690421,96019.0,96018.0,0.32504]
["bitfinex","BTCUSD",1733325506879,1.00590421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325507928,1.00190421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325508180,1.00190421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325508181,1.00290421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325508421,1.00390421,96019.0,96018.0,0.32604]
["bitfinex","BTCUSD",1733325515015,1.00390421,96019.0,96018.0,0.43075259]
["bitfinex","BTCUSD",1733325515462,1.00390421,96019.0,96018.0,0.84244962]
["bitfinex","BTCUSD",1733325515900,1.00290421,96019.0,96018.0,0.84144962]
["bitfinex","BTCUSD",1733325516111,1.00190421,96019.0,96018.0,0.83244962]
["bitfinex","BTCUSD",1733325516331,1.00290421,96019.0,96018.0,0.42075259]
["bitfinex","BTCUSD",1733325516560,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325516771,1.11373567,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325517226,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325517514,1.01090421,96019.0,96018.0,0.59646119]
["bitfinex","BTCUSD",1733325517740,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325517741,1.00990421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325517950,1.01890421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325518188,1.01890421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325518189,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325518408,1.01090421,96019.0,96018.0,0.32404]
["bitfinex","BTCUSD",1733325518620,1.00290421,96019.0,96018.0,0.32304]
["bitfinex","BTCUSD",1733325518830,1.00590421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325519049,1.00590421,96019.0,96018.0,0.32504]
["bitfinex","BTCUSD",1733325519503,1.00190421,96019.0,96018.0,0.31604]
["bitfinex","BTCUSD",1733325519749,1.00190421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325519750,1.01290421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325520163,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325520372,1.01090421,96019.0,96018.0,0.42175259]
["bitfinex","BTCUSD",1733325521112,1.00190421,96019.0,96018.0,0.42075259]
["bitfinex","BTCUSD",1733325521339,1.01090421,96019.0,96018.0,0.42175259]
["bitfinex","BTCUSD",1733325521581,1.01090421,96019.0,96018.0,0.42275259]
["bitfinex","BTCUSD",1733325521582,1.01990421,96019.0,96018.0,0.42275259]
["bitfinex","BTCUSD",1733325521813,1.00190421,96019.0,96018.0,0.70026489]
["bitfinex","BTCUSD",1733325522052,1.01090421,96019.0,96018.0,0.7022653]
["bitfinex","BTCUSD",1733325522261,1.01090421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325522262,1.01990421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325522474,1.01990421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325522909,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325523344,1.01990421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325524043,1.01090421,96019.0,96018.0,0.31704]
["bitfinex","BTCUSD",1733325524454,1.01990421,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325525806,1.1246168,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325526050,1.2746168,96019.0,96018.0,0.31804]
["bitfinex","BTCUSD",1733325526742,1.2746168,96019.0,96018.0,0.213895]
["bitfinex","BTCUSD",1733325526966,1.36150358,96019.0,96018.0,0.213895]
["bitfinex","BTCUSD",1733325527262,0.0816,95993.0,95980.0,0.27951735]
["bitfinex","BTCUSD",1733325527504,0.0816,95993.0,95972.0,0.0008644]
["bitfinex","BTCUSD",1733325527505,0.208383,95977.0,95972.0,0.0008644]
["bitfinex","BTCUSD",1733325528732,0.46540082,95977.0,95972.0,0.0008644]
["bitfinex","BTCUSD",1733325528938,0.15,95976.0,95975.0,1e-07]
["bitfinex","BTCUSD",1733325529186,0.15,95974.0,95972.0,5e-07]
["bitfinex","BTCUSD",1733325529392,0.208387,95975.0,95972.0,5e-07]
["bitfinex","BTCUSD",1733325529393,0.61857904,95973.0,95972.0,5e-07]
["bitfinex","BTCUSD",1733325529646,0.62384584,95973.0,95972.0,5e-07]
["bitfinex","BTCUSD",1733325531195,0.63226011,95973.0,95972.0,5e-07]
["bitfinex","BTCUSD",1733325531439,0.61957904,95973.0,95972.0,5e-07]
["bitfinex","BTCUSD",1733325531646,0.208437,95952.0,95928.0,0.00184483]
["bitfinex","BTCUSD",1733325531895,0.208437,95952.0,95951.0,0.00058577]
["bitfinex","BTCUSD",1733325532381,0.21074304,95952.0,95951.0,0.00058577]
["bitfinex","BTCUSD",1733325533036,0.21074304,95952.0,95951.0,7.7e-07]
["bitfinex","BTCUSD",1733325533037,0.49903278,95952.0,95951.0,7.7e-07]
["bitfinex","BTCUSD",1733325533257,0.49672674,95952.0,95951.0,7.7e-07]
["bitfinex","BTCUSD",1733325533740,0.4952127,95952.0,95951.0,7.7e-07]
["bitfinex","BTCUSD",1733325533985,0.4962127,95952.0,95951.0,7.7e-07]
["bitfinex","BTCUSD",1733325534255,0.4972127,95952.0,95951.0,7.7e-07]
["bitfinex","BTCUSD",1733325534464,0.416878,95951.0,95939.0,0.0821]
["bitfinex","BTCUSD",1733325534697,0.208442,95950.0,95940.0,0.15381259]
["bitfinex","BTCUSD",1733325534920,0.208442,95950.0,95941.0,0.02387957]
["bitfinex","BTCUSD",1733325535144,0.208444,95949.0,95942.0,0.00184462]
["bitfinex","BTCUSD",1733325535354,0.208386,95976.0,95940.0,0.15381259]
["bitfinex","BTCUSD",1733325535597,0.001,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1733325536802,0.208467,95938.0,95937.0,0.00103848]
["bitfinex","BTCUSD",1733325537525,0.208453,95945.0,95937.0,0.00103848]
["bitfinex","BTCUSD",1733325537982,0.208452,95946.0,95937.0,0.00103848]
["bitfinex","BTCUSD",1733325538205,0.208452,95946.0,95938.0,0.00184472]
["bitfinex","BTCUSD",1733325538426,0.001,95952.0,95941.0,0.023]
["bitfinex","BTCUSD",1733325538646,0.001,95952.0,95942.0,0.10655709]
["bitfinex","BTCUSD",1733325538860,0.001,95945.0,95942.0,0.10655709]
["bitfinex","BTCUSD",1733325539083,0.001,95945.0,95943.0,0.023]
["bitfinex","BTCUSD",1733325539310,0.208425,95958.0,95944.0,0.12955705]
["bitfinex","BTCUSD",1733325539544,0.208414,95963.0,95945.0,0.023]
["bitfinex","BTCUSD",1733325539768,0.009,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1733325540041,0.208425,95958.0,95945.0,0.12771259]
["bitfinex","BTCUSD",1733325540254,0.208407,95966.0,95947.0,0.023]
["bitfinex","BTCUSD",1733325540465,0.208415,95963.0,95949.0,0.023]
["bitfinex","BTCUSD",1733325540691,0.00837201,95993.0,95951.0,0.023]
["bitfinex","BTCUSD",1733325540912,0.416808,95968.0,95952.0,0.10471259]
["bitfinex","BTCUSD",1733325541135,0.1099453,95992.0,95952.0,0.10471259]
["bitfinex","BTCUSD",1733325541366,0.15,95988.0,95952.0,0.10471259]
["bitfinex","BTCUSD",1733325541591,0.208403,95968.0,95952.0,0.10471259]
["bitfinex","BTCUSD",1733325541840,0.001,95963.0,95953.0,0.20814426]
["bitfinex","BTCUSD",1733325542063,0.001,95963.0,95956.0,0.123]
["bitfinex","BTCUSD",1733325542288,0.208392,95973.0,95958.0,0.023]
["bitfinex","BTCUSD",1733325542521,0.208392,95973.0,95960.0,0.023]
["bitfinex","BTCUSD",1733325542755,0.00230525,95977.0,95959.0,0.31263]
["bitfinex","BTCUSD",1733325543000,0.416829,95963.0,95961.0,0.31263]
["bitfinex","BTCUSD",1733325543208,0.417829,95963.0,95961.0,0.31263]
["bitfinex","BTCUSD",1733325544412,0.416829,95963.0,95961.0,0.31263]
["bitfinex","BTCUSD",1733325544628,0.00230561,95962.0,95961.0,0.31263]
["bitfinex","BTCUSD",1733325544813,0.00230561,95962.0,95961.0,0.32163]
["bitfinex","BTCUSD",1733325545048,0.417829,95963.0,95961.0,0.32163]
["bitfinex","BTCUSD",1733325545262,0.417829,95963.0,95961.0,0.33063]
["bitfinex","BTCUSD",1733325545477,0.418829,95963.0,95961.0,0.33063]
["bitfinex","BTCUSD",1733325545683,0.210414,95963.0,95961.0,0.32163]
["bitfinex","BTCUSD",1733325545899,0.001,95962.0,95961.0,0.33063]
["bitfinex","BTCUSD",1733325546384,0.00872713,96009.0,95964.0,0.1]
["bitfinex","BTCUSD",1733325546598,0.208383,95977.0,95969.0,0.123]
["bitfinex","BTCUSD",1733325546811,0.208375,95981.0,95971.0,0.023]
["bitfinex","BTCUSD",1733325547050,0.208384,95977.0,95973.0,0.023]
["bitfinex","BTCUSD",1733325547291,0.208384,95977.0,95972.0,0.10471259]
["bitfinex","BTCUSD",1733325547292,0.00230515,95984.0,95972.0,0.104194]
["bitfinex","BTCUSD",1733325547504,0.208375,95981.0,95973.0,0.0104194]
["bitfinex","BTCUSD",1733325547750,0.00837884,96003.0,95974.0,0.023]
["bitfinex","BTCUSD",1733325547963,0.208356,95990.0,95976.0,0.023]
["bitfinex","BTCUSD",1733325548183,0.11309143,96017.0,95980.0,0.023]
["bitfinex","BTCUSD",1733325548184,0.009,95981.0,95980.0,0.023]
["bitfinex","BTCUSD",1733325548416,0.009,95981.0,95980.0,0.17655631]
["bitfinex","BTCUSD",1733325548848,0.009,95981.0,95980.0,0.69752631]
["bitfinex","BTCUSD",1733325549088,0.009,95981.0,95980.0,0.56797]
["bitfinex","BTCUSD",1733325549089,0.018,95981.0,95980.0,0.56797]
["bitfinex","BTCUSD",1733325549569,0.027,95981.0,95980.0,0.56897]
["bitfinex","BTCUSD",1733325549785,0.01858494,95981.0,95980.0,0.56897]
["bitfinex","BTCUSD",1733325550003,0.01858494,95981.0,95980.0,0.52197]
["bitfinex","BTCUSD",1733325550910,0.02058494,95981.0,95980.0,0.52297]
["bitfinex","BTCUSD",1733325551146,0.00258494,95981.0,95980.0,0.52197]
["bitfinex","BTCUSD",1733325551354,0.00058494,95981.0,95980.0,0.52197]
["bitfinex","BTCUSD",1733325551604,0.01158494,95981.0,95980.0,0.52297]
["bitfinex","BTCUSD",1733325551841,0.01158494,95981.0,95980.0,0.58310894]
["bitfinex","BTCUSD",1733325552076,0.01158494,95981.0,95980.0,0.58410894]
["bitfinex","BTCUSD",1733325552077,0.02058494,95981.0,95980.0,0.58410894]
["bitfinex","BTCUSD",1733325552514,0.02058494,95981.0,95980.0,0.68882153]
["bitfinex","BTCUSD",1733325553211,0.02058494,95981.0,95980.0,0.52297]
["bitfinex","BTCUSD",1733325553661,0.01858494,95981.0,95980.0,0.52197]
["bitfinex","BTCUSD",1733325554104,0.00958494,95981.0,95980.0,0.52197]
["bitfinex","BTCUSD",1733325554541,0.01858494,95981.0,95980.0,0.52297]
["bitfinex","BTCUSD",1733325555685,0.00958494,95981.0,95980.0,0.52197]
["bitfinex","BTCUSD",1733325555957,0.00058494,95981.0,95980.0,0.52097]
["bitfinex","BTCUSD",1733325556188,0.01858494,95981.0,95980.0,0.52297]
["bitfinex","BTCUSD",1733325556624,0.01858494,95981.0,95980.0,0.65068259]
["bitfinex","BTCUSD",1733325557512,0.01858494,95981.0,95980.0,0.75068259]
["bitfinex","BTCUSD",1733325557730,0.00958494,95981.0,95980.0,0.74968259]
["bitfinex","BTCUSD",1733325557979,0.00058494,95981.0,95980.0,0.74868259]
["bitfinex","BTCUSD",1733325558216,0.00958494,95981.0,95980.0,0.85251405]
["bitfinex","BTCUSD",1733325558445,0.00958494,95981.0,95980.0,1.17911405]
["bitfinex","BTCUSD",1733325558668,0.00958494,95981.0,95980.0,1.22781405]
["bitfinex","BTCUSD",1733325559580,0.01858494,95981.0,95980.0,1.22881405]
["bitfinex","BTCUSD",1733325560315,0.01858494,95981.0,95980.0,1.39037505]
["bitfinex","BTCUSD",1733325560577,0.01858494,95981.0,95980.0,0.87881405]
["bitfinex","BTCUSD",1733325560812,0.01858494,95981.0,95980.0,0.87598259]
["bitfinex","BTCUSD",1733325562233,0.01858494,95981.0,95980.0,0.77598259]
["bitfinex","BTCUSD",1733325563180,0.20837,95983.0,95981.0,0.023]
["bitfinex","BTCUSD",1733325563398,0.208363,95986.0,95983.0,0.023]
["bitfinex","BTCUSD",1733325563635,0.208363,95986.0,95984.0,0.38363604]
["bitfinex","BTCUSD",1733325563879,0.208361,95987.0,95985.0,0.10283146]
["bitfinex","BTCUSD",1733325564119,0.208361,95987.0,95985.0,1.0074175]
["bitfinex","BTCUSD",1733325564381,0.0017276,95988.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733325564607,0.0017276,95988.0,95987.0,0.0248437]
["bitfinex","BTCUSD",1733325564824,0.0017276,95988.0,95987.0,0.83219629]
["bitfinex","BTCUSD",1733325565046,0.0017276,95988.0,95987.0,0.9135277]
["bitfinex","BTCUSD",1733325565508,0.0017276,95988.0,95987.0,0.8135277]
["bitfinex","BTCUSD",1733325565720,0.0017276,95988.0,95987.0,0.9135277]
["bitfinex","BTCUSD",1733325566191,0.208333,96001.0,95992.0,0.023]
["bitfinex","BTCUSD",1733325566410,0.208294,96018.0,95996.0,0.27899696]
["bitfinex","BTCUSD",1733325566625,0.208329,96002.0,95997.0,0.43438051]
["bitfinex","BTCUSD",1733325566849,0.208298,96016.0,95997.0,0.95529051]
["bitfinex","BTCUSD",1733325567077,0.00568023,96015.0,95998.0,0.28084041]
["bitfinex","BTCUSD",1733325567294,0.208328,96003.0,95998.0,0.385553]
["bitfinex","BTCUSD",1733325567548,0.208328,96003.0,95999.0,0.5209]
["bitfinex","BTCUSD",1733325567765,0.208328,96003.0,96000.0,0.0521605]
["bitfinex","BTCUSD",1733325568223,0.208319,96007.0,96001.0,0.5209]
["bitfinex","BTCUSD",1733325568460,0.0785,96048.0,96003.0,0.0459]
["bitfinex","BTCUSD",1733325568686,0.01120427,96034.0,96008.0,0.081]
["bitfinex","BTCUSD",1733325568930,0.001728,96034.0,96018.0,0.1]
["bitfinex","BTCUSD",1733325569173,0.001728,96034.0,96029.0,0.1]
["bitfinex","BTCUSD",1733325569394,0.001728,96034.0,96030.0,0.12771259]
["bitfinex","BTCUSD",1733325569395,0.208261,96033.0,96030.0,0.12771259]
["bitfinex","BTCUSD",1733325569610,0.208261,96033.0,96030.0,0.64851259]
["bitfinex","BTCUSD",1733325570043,0.001728,96034.0,96030.0,0.64851259]
["bitfinex","BTCUSD",1733325570262,0.00190348,96034.0,96031.0,0.01962982]
["bitfinex","BTCUSD",1733325570489,0.00190348,96034.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733325570741,0.208261,96033.0,96032.0,0.62551259]
["bitfinex","BTCUSD",1733325570942,0.208261,96033.0,96032.0,0.5208]
["bitfinex","BTCUSD",1733325571159,0.210261,96033.0,96032.0,0.5208]
["bitfinex","BTCUSD",1733325571907,0.210261,96033.0,96032.0,0.57388]
["bitfinex","BTCUSD",1733325572147,0.208261,96033.0,96032.0,0.5208]
["bitfinex","BTCUSD",1733325572363,0.209261,96033.0,96032.0,0.5218]
["bitfinex","BTCUSD",1733325573080,0.46960734,96033.0,96032.0,0.500974]
["bitfinex","BTCUSD",1733325573336,0.54778352,96033.0,96032.0,0.500974]
["bitfinex","BTCUSD",1733325573548,0.47961944,96033.0,96032.0,0.500974]
["bitfinex","BTCUSD",1733325573758,0.47961944,96033.0,96032.0,0.499974]
["bitfinex","BTCUSD",1733325573980,0.48161944,96033.0,96032.0,0.499974]
["bitfinex","BTCUSD",1733325574412,0.47961944,96033.0,96032.0,0.499974]
["bitfinex","BTCUSD",1733325574664,0.208328,96002.0,95982.0,0.0777]
["bitfinex","BTCUSD",1733325574910,0.358328,96002.0,95980.0,0.0208434]
["bitfinex","BTCUSD",1733325575207,0.208373,95982.0,95980.0,0.0208434]
["bitfinex","BTCUSD",1733325575435,0.208303,96014.0,95980.0,0.0208434]
["bitfinex","BTCUSD",1733325575436,0.15,96012.0,95981.0,0.21129693]
["bitfinex","BTCUSD",1733325575658,0.208311,96010.0,96001.0,0.10416]
["bitfinex","BTCUSD",1733325575876,0.00651297,96021.0,96001.0,0.10416]
["bitfinex","BTCUSD",1733325575877,0.208326,96004.0,96001.0,0.10416]
["bitfinex","BTCUSD",1733325576114,0.00563357,96003.0,96002.0,0.10471259]
["bitfinex","BTCUSD",1733325576330,0.00563357,96003.0,96002.0,0.12955603]
["bitfinex","BTCUSD",1733325576568,0.00017538,96004.0,96002.0,0.80465763]
["bitfinex","BTCUSD",1733325576783,0.00017538,96004.0,96003.0,0.00184336]
["bitfinex","BTCUSD",1733325577000,0.00017538,96004.0,96003.0,0.10655595]
["bitfinex","BTCUSD",1733325577231,0.00017538,96004.0,96003.0,0.62738595]
["bitfinex","BTCUSD",1733325577475,0.00017538,96004.0,96003.0,0.62554259]
["bitfinex","BTCUSD",1733325577924,0.00017538,96004.0,96003.0,0.52183]
["bitfinex","BTCUSD",1733325578137,0.01817538,96004.0,96003.0,0.52183]
["bitfinex","BTCUSD",1733325578356,0.00917538,96004.0,96003.0,0.52083]
["bitfinex","BTCUSD",1733325578620,0.02055319,96004.0,96003.0,0.52083]
["bitfinex","BTCUSD",1733325578808,0.02055319,96004.0,96003.0,0.52183]
["bitfinex","BTCUSD",1733325579054,0.02955319,96004.0,96003.0,0.52183]
["bitfinex","BTCUSD",1733325579493,0.03855319,96004.0,96003.0,0.52283]
["bitfinex","BTCUSD",1733325580886,0.01817538,96004.0,96003.0,0.52283]
["bitfinex","BTCUSD",1733325581126,0.01317538,96004.0,96003.0,0.52283]
["bitfinex","BTCUSD",1733325581348,0.01317538,96004.0,96003.0,0.62754259]
["bitfinex","BTCUSD",1733325584624,0.01317538,96004.0,96003.0,0.90671127]
["bitfinex","BTCUSD",1733325584864,0.01317538,96004.0,96003.0,0.62754259]
["bitfinex","BTCUSD",1733325585088,0.01317538,96004.0,96003.0,0.90690781]
["bitfinex","BTCUSD",1733325585529,0.01317538,96004.0,96003.0,0.62754259]
["bitfinex","BTCUSD",1733325586217,0.01317538,96004.0,96003.0,1.26558405]
["bitfinex","BTCUSD",1733325586444,0.208301,96015.0,96006.0,0.023]
["bitfinex","BTCUSD",1733325586445,0.208307,96012.0,96006.0,0.023]
["bitfinex","BTCUSD",1733325586670,0.02043115,96013.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733325586908,0.208311,96010.0,96009.0,0.41221]
["bitfinex","BTCUSD",1733325587143,0.208311,96010.0,96007.0,0.52082]
["bitfinex","BTCUSD",1733325587402,0.416623,96010.0,96009.0,0.52081]
["bitfinex","BTCUSD",1733325588271,0.416623,96010.0,96009.0,0.52181]
["bitfinex","BTCUSD",1733325588272,0.74537141,96010.0,96009.0,0.52181]
["bitfinex","BTCUSD",1733325588487,0.75101545,96010.0,96009.0,0.52181]
["bitfinex","BTCUSD",1733325588712,0.76504494,96010.0,96009.0,0.52181]
["bitfinex","BTCUSD",1733325588932,0.77155753,96010.0,96009.0,0.52181]
["bitfinex","BTCUSD",1733325589182,0.70652171,96010.0,96009.0,0.50581]
["bitfinex","BTCUSD",1733325589405,0.69252171,96010.0,96009.0,0.50481]
["bitfinex","BTCUSD",1733325589657,0.208328,96002.0,96001.0,0.0008631]
["bitfinex","BTCUSD",1733325589871,0.208328,96002.0,96001.0,0.00103848]
["bitfinex","BTCUSD",1733325589872,0.50470589,96002.0,96001.0,0.00103848]
["bitfinex","BTCUSD",1733325590087,0.51937942,96002.0,96001.0,0.00103848]
["bitfinex","BTCUSD",1733325590324,0.51937942,96002.0,95967.0,0.27949067]
["bitfinex","BTCUSD",1733325590325,0.208374,95981.0,95967.0,0.27949067]
["bitfinex","BTCUSD",1733325590575,0.21401804,95981.0,95966.0,0.27949067]
["bitfinex","BTCUSD",1733325591039,0.21298511,95981.0,95966.0,0.27949067]
["bitfinex","BTCUSD",1733325591339,0.21298511,95981.0,95962.0,0.27949067]
["bitfinex","BTCUSD",1733325591994,0.21298511,95981.0,95955.0,0.0757]
["bitfinex","BTCUSD",1733325592206,0.22198511,95981.0,95980.0,0.0206434]
["bitfinex","BTCUSD",1733325592654,0.23098511,95981.0,95980.0,0.0216434]
["bitfinex","BTCUSD",1733325592921,0.22534107,95981.0,95980.0,0.0216434]
["bitfinex","BTCUSD",1733325593134,0.22534107,95981.0,95980.0,0.0215065]
["bitfinex","BTCUSD",1733325593352,0.23434107,95981.0,95980.0,0.0225065]
["bitfinex","BTCUSD",1733325593582,0.22534107,95981.0,95980.0,0.0215065]
["bitfinex","BTCUSD",1733325593816,0.21634107,95981.0,95980.0,0.0205065]
["bitfinex","BTCUSD",1733325594061,0.23434107,95981.0,95980.0,0.0225065]
["bitfinex","BTCUSD",1733325594353,0.009,95981.0,95980.0,0.23188206]
["bitfinex","BTCUSD",1733325594584,0.009,95981.0,95980.0,0.29768869]
["bitfinex","BTCUSD",1733325595048,0.018,95981.0,95980.0,0.29868869]
["bitfinex","BTCUSD",1733325595488,0.009,95981.0,95980.0,0.29768869]
["bitfinex","BTCUSD",1733325595949,0.009,95981.0,95980.0,0.29868869]
["bitfinex","BTCUSD",1733325596162,0.018,95981.0,95980.0,0.29868869]
["bitfinex","BTCUSD",1733325596376,0.018,95981.0,95980.0,0.29768869]
["bitfinex","BTCUSD",1733325596562,0.027,95981.0,95980.0,0.29868869]
["bitfinex","BTCUSD",1733325596811,0.027,95981.0,95980.0,0.39868869]
["bitfinex","BTCUSD",1733325597035,0.009,95981.0,95980.0,0.39768869]
["bitfinex","BTCUSD",1733325597254,0.208331,96001.0,95989.0,0.023]
["bitfinex","BTCUSD",1733325597491,0.1,96039.0,95991.0,0.023]
["bitfinex","BTCUSD",1733325597492,0.208317,96008.0,95991.0,0.023]
["bitfinex","BTCUSD",1733325597766,0.208331,96001.0,95993.0,0.023]
["bitfinex","BTCUSD",1733325597979,0.208274,96027.0,95993.0,0.023]
["bitfinex","BTCUSD",1733325597980,0.208274,96027.0,95995.0,0.023]
["bitfinex","BTCUSD",1733325598208,0.02085095,96001.0,95996.0,0.10655605]
["bitfinex","BTCUSD",1733325598421,0.02085095,96001.0,95996.0,0.10471259]
["bitfinex","BTCUSD",1733325598637,0.208334,96000.0,95996.0,0.10477556]
["bitfinex","BTCUSD",1733325599057,0.02085095,96001.0,95996.0,0.10477556]
["bitfinex","BTCUSD",1733325599538,0.22918295,96001.0,95997.0,0.00184354]
["bitfinex","BTCUSD",1733325599752,0.02085095,96001.0,95998.0,0.10471259]
["bitfinex","BTCUSD",1733325599980,0.009,96000.0,95998.0,0.10655612]
["bitfinex","BTCUSD",1733325600217,0.009,96000.0,95998.0,0.10655615]
["bitfinex","BTCUSD",1733325600718,0.208335,95999.0,95998.0,0.10655615]
["bitfinex","BTCUSD",1733325600954,0.208332,96001.0,95998.0,0.10477556]
["bitfinex","BTCUSD",1733325601166,0.006,96000.0,95998.0,0.10577556]
["bitfinex","BTCUSD",1733325601380,0.208335,95999.0,95998.0,0.10577556]
["bitfinex","BTCUSD",1733325601604,0.1,96037.0,95998.0,0.10577556]
["bitfinex","BTCUSD",1733325601605,0.0017262,96033.0,95998.0,0.10477556]
["bitfinex","BTCUSD",1733325601822,0.00558683,96032.0,96001.0,0.74086356]
["bitfinex","BTCUSD",1733325602050,0.0017262,96033.0,96001.0,0.74086356]
["bitfinex","BTCUSD",1733325602051,0.2099892,96033.0,96015.0,0.1]
["bitfinex","BTCUSD",1733325602271,0.208263,96032.0,96021.0,0.0757]
["bitfinex","BTCUSD",1733325602495,0.208266,96031.0,96029.0,0.2797759]
["bitfinex","BTCUSD",1733325602713,0.00190154,96033.0,96026.0,0.41310661]
["bitfinex","BTCUSD",1733325602973,0.208263,96032.0,96030.0,6.297e-05]
["bitfinex","BTCUSD",1733325603212,0.00190154,96033.0,96030.0,6.297e-05]
["bitfinex","BTCUSD",1733325603426,0.00190154,96033.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733325603640,0.00190154,96033.0,96032.0,0.41494939]
["bitfinex","BTCUSD",1733325603853,0.00190154,96033.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733325604113,0.01090154,96033.0,96032.0,0.11814156]
["bitfinex","BTCUSD",1733325604330,0.01090154,96033.0,96032.0,0.11629875]
["bitfinex","BTCUSD",1733325605743,0.00190154,96033.0,96032.0,0.11629875]
["bitfinex","BTCUSD",1733325606202,0.00990154,96033.0,96032.0,0.11629875]
["bitfinex","BTCUSD",1733325606443,0.00590154,96033.0,96032.0,0.11729875]
["bitfinex","BTCUSD",1733325606701,0.01390154,96033.0,96032.0,0.11829875]
["bitfinex","BTCUSD",1733325606933,0.01390154,96033.0,96032.0,0.11729875]
["bitfinex","BTCUSD",1733325607163,0.00990154,96033.0,96032.0,0.11629875]
["bitfinex","BTCUSD",1733325607388,0.01790154,96033.0,96032.0,0.11729875]
["bitfinex","BTCUSD",1733325607619,0.00190154,96033.0,96032.0,0.11629875]
["bitfinex","BTCUSD",1733325607844,0.00590154,96033.0,96032.0,0.11729875]
["bitfinex","BTCUSD",1733325609021,0.01490154,96033.0,96032.0,0.11829875]
["bitfinex","BTCUSD",1733325609542,0.02390154,96033.0,96032.0,0.24229875]
["bitfinex","BTCUSD",1733325609789,0.01090154,96033.0,96032.0,0.42039875]
["bitfinex","BTCUSD",1733325610024,0.0017288,96086.0,96051.0,0.023]
["bitfinex","BTCUSD",1733325610025,0.02111632,96059.0,96051.0,0.023]
["bitfinex","BTCUSD",1733325610258,0.02111632,96059.0,96052.0,0.14185496]
["bitfinex","BTCUSD",1733325610743,0.2099048,96073.0,96052.0,0.14191793]
["bitfinex","BTCUSD",1733325611230,0.0017288,96073.0,96052.0,0.14191793]
["bitfinex","BTCUSD",1733325611475,0.0017288,96073.0,96052.0,0.61861755]
["bitfinex","BTCUSD",1733325611730,0.0017288,96073.0,96065.0,0.1]
["bitfinex","BTCUSD",1733325611964,0.0017288,96073.0,96068.0,0.023]
["bitfinex","BTCUSD",1733325612218,0.0017288,96073.0,96070.0,0.023]
["bitfinex","BTCUSD",1733325612458,0.0017288,96073.0,96071.0,0.10655463]
["bitfinex","BTCUSD",1733325612683,0.0017288,96073.0,96072.0,0.023]
["bitfinex","BTCUSD",1733325612909,0.0017288,96073.0,96072.0,0.12961756]
["bitfinex","BTCUSD",1733325613180,0.00190414,96073.0,96072.0,0.10661756]
["bitfinex","BTCUSD",1733325613439,0.00190414,96073.0,96072.0,0.74213058]
["bitfinex","BTCUSD",1733325613670,0.0017276,96084.0,96083.0,0.35]
["bitfinex","BTCUSD",1733325613927,0.0017276,96084.0,96083.0,0.53421259]
["bitfinex","BTCUSD",1733325614147,0.00224888,96084.0,96083.0,0.56513242]
["bitfinex","BTCUSD",1733325614642,0.00224888,96084.0,96083.0,0.57665561]
["bitfinex","BTCUSD",1733325615801,0.00224888,96084.0,96083.0,0.85868673]
["bitfinex","BTCUSD",1733325616277,0.00724888,96084.0,96083.0,0.85968673]
["bitfinex","BTCUSD",1733325616490,0.00724888,96084.0,96083.0,0.79673578]
["bitfinex","BTCUSD",1733325616708,0.00224888,96084.0,96083.0,0.79573578]
["bitfinex","BTCUSD",1733325617253,0.00063226,96084.0,96083.0,0.82381836]
["bitfinex","BTCUSD",1733325617474,0.00063226,96084.0,96083.0,0.85443306]
["bitfinex","BTCUSD",1733325618634,0.00063226,96084.0,96083.0,0.82381836]
["bitfinex","BTCUSD",1733325618862,0.00063226,96084.0,96083.0,0.82781836]
["bitfinex","BTCUSD",1733325619086,0.0017288,96086.0,96085.0,0.35]
["bitfinex","BTCUSD",1733325619317,0.0017288,96086.0,96085.0,0.46701259]
["bitfinex","BTCUSD",1733325619831,0.0017288,96086.0,96085.0,0.36701259]
["bitfinex","BTCUSD",1733325620065,0.0017288,96086.0,96085.0,0.11701259]
["bitfinex","BTCUSD",1733325620298,0.0017288,96086.0,96085.0,0.10471259]
["bitfinex","BTCUSD",1733325620521,0.0017288,96086.0,96085.0,0.10871259]
["bitfinex","BTCUSD",1733325620757,0.0017288,96086.0,96085.0,0.21055437]
["bitfinex","BTCUSD",1733325621480,0.0017288,96086.0,96085.0,0.51956412]
["bitfinex","BTCUSD",1733325621720,0.2098748,96086.0,96085.0,0.170669]
["bitfinex","BTCUSD",1733325621950,0.0017288,96086.0,96085.0,0.166669]
["bitfinex","BTCUSD",1733325622866,0.0017288,96086.0,96085.0,0.44360517]
["bitfinex","BTCUSD",1733325623094,0.0067288,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325623379,0.0067288,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733325623626,0.0067288,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325623627,0.0017288,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325623864,0.1517288,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325624115,0.00727805,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325624329,0.0017288,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325624518,0.0107288,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733325624787,0.01628255,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733325625433,0.0251726,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325625652,0.16628255,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733325626102,0.17517426,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733325626319,0.16617426,96086.0,96085.0,0.008]
["bitfinex","BTCUSD",1733325626542,0.16617426,96086.0,96040.0,0.73660975]
["bitfinex","BTCUSD",1733325626543,0.208224,96050.0,96049.0,0.27693617]
["bitfinex","BTCUSD",1733325626774,0.208224,96050.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733325627241,0.208224,96050.0,96048.0,0.00058425]
["bitfinex","BTCUSD",1733325628198,0.02034066,96049.0,96048.0,0.00058425]
["bitfinex","BTCUSD",1733325628459,0.02590621,96049.0,96048.0,0.00058425]
["bitfinex","BTCUSD",1733325628684,0.45457938,96049.0,96048.0,2.5e-07]
["bitfinex","BTCUSD",1733325629144,0.208318,96007.0,96004.0,0.27779957]
["bitfinex","BTCUSD",1733325629358,0.0772,96031.0,96005.0,0.10471259]
["bitfinex","BTCUSD",1733325629599,0.05210958,96036.0,96006.0,0.04019832]
["bitfinex","BTCUSD",1733325629600,0.208311,96010.0,96006.0,0.04019832]
["bitfinex","BTCUSD",1733325629815,0.208313,96009.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325630099,0.208313,96009.0,96005.0,0.10471259]
["bitfinex","BTCUSD",1733325630317,0.416628,96009.0,96005.0,0.10471259]
["bitfinex","BTCUSD",1733325631003,0.416628,96009.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325631004,0.425628,96009.0,96004.0,0.00203874]
["bitfinex","BTCUSD",1733325631214,0.416636,96007.0,96004.0,0.00203874]
["bitfinex","BTCUSD",1733325631679,0.208322,96005.0,96004.0,0.00203874]
["bitfinex","BTCUSD",1733325631921,0.21388008,96005.0,96004.0,0.00203874]
["bitfinex","BTCUSD",1733325632391,0.22276477,96005.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325632631,0.21387691,96005.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325633075,0.01455491,96005.0,96004.0,0.00203874]
["bitfinex","BTCUSD",1733325633292,0.009,96005.0,96004.0,0.10859468]
["bitfinex","BTCUSD",1733325633528,0.018,96005.0,96004.0,0.12054053]
["bitfinex","BTCUSD",1733325633957,0.018,96005.0,96004.0,0.11869714]
["bitfinex","BTCUSD",1733325635037,0.018,96005.0,96004.0,0.12054049]
["bitfinex","BTCUSD",1733325635040,0.00926783,96043.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733325635273,0.21379688,96042.0,96020.0,0.1]
["bitfinex","BTCUSD",1733325635495,0.00555488,96041.0,96033.0,0.27693617]
["bitfinex","BTCUSD",1733325635746,0.208229,96048.0,96039.0,0.27693617]
["bitfinex","BTCUSD",1733325635968,0.208214,96055.0,96045.0,0.27713318]
["bitfinex","BTCUSD",1733325636260,0.208209,96058.0,96047.0,0.27713318]
["bitfinex","BTCUSD",1733325636481,0.208162,96079.0,96049.0,0.27712853]
["bitfinex","BTCUSD",1733325636715,0.0017288,96086.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733325636716,0.208222,96051.0,96047.0,0.10471259]
["bitfinex","BTCUSD",1733325636959,0.416445,96051.0,96048.0,0.042021]
["bitfinex","BTCUSD",1733325637202,0.208222,96051.0,96048.0,0.042021]
["bitfinex","BTCUSD",1733325637660,0.416445,96051.0,96048.0,0.31914953]
["bitfinex","BTCUSD",1733325637870,0.416445,96051.0,96048.0,0.042021]
["bitfinex","BTCUSD",1733325638103,0.416445,96051.0,96049.0,0.04238621]
["bitfinex","BTCUSD",1733325638550,0.208222,96051.0,96049.0,0.04238621]
["bitfinex","BTCUSD",1733325638768,0.208222,96051.0,96049.0,0.04143494]
["bitfinex","BTCUSD",1733325638991,0.208214,96055.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733325639222,0.208209,96058.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733325639442,0.208209,96058.0,96051.0,0.04261186]
["bitfinex","BTCUSD",1733325639662,0.208188,96067.0,96051.0,0.04261186]
["bitfinex","BTCUSD",1733325639663,0.208218,96053.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733325639906,0.208218,96053.0,96051.0,0.04261186]
["bitfinex","BTCUSD",1733325640151,0.00650807,96078.0,96046.0,0.27756987]
["bitfinex","BTCUSD",1733325640382,0.208227,96049.0,96047.0,0.13246958]
["bitfinex","BTCUSD",1733325641043,0.001726,96051.0,96047.0,0.13246958]
["bitfinex","BTCUSD",1733325641273,0.001726,96051.0,96048.0,0.27756987]
["bitfinex","BTCUSD",1733325641537,0.001726,96051.0,96049.0,0.38228246]
["bitfinex","BTCUSD",1733325641766,0.001726,96051.0,96050.0,0.00284247]
["bitfinex","BTCUSD",1733325641984,0.001726,96051.0,96050.0,0.51202356]
["bitfinex","BTCUSD",1733325642205,0.001726,96051.0,96050.0,0.50918109]
["bitfinex","BTCUSD",1733325642433,0.002726,96051.0,96050.0,0.50918109]
["bitfinex","BTCUSD",1733325642904,0.208164,96078.0,96052.0,0.1]
["bitfinex","BTCUSD",1733325643131,0.208175,96073.0,96068.0,0.41016716]
["bitfinex","BTCUSD",1733325643353,0.208175,96073.0,96069.0,0.12156371]
["bitfinex","BTCUSD",1733325643577,0.208175,96073.0,96069.0,0.53173087]
["bitfinex","BTCUSD",1733325644055,0.41635,96073.0,96069.0,0.12156371]
["bitfinex","BTCUSD",1733325644513,0.208188,96067.0,96066.0,0.41016716]
["bitfinex","BTCUSD",1733325644726,0.15,96066.0,96060.0,0.41016716]
["bitfinex","BTCUSD",1733325644945,0.35819,96066.0,96064.0,0.27798527]
["bitfinex","BTCUSD",1733325645159,0.15,96063.0,96062.0,0.27798527]
["bitfinex","BTCUSD",1733325645369,0.15555028,96063.0,96062.0,0.27798527]
["bitfinex","BTCUSD",1733325645623,0.358198,96062.0,96061.0,0.27798527]
["bitfinex","BTCUSD",1733325645846,0.358198,96062.0,96051.0,0.27808113]
["bitfinex","BTCUSD",1733325645847,0.00555028,96062.0,96051.0,0.27808113]
["bitfinex","BTCUSD",1733325646075,0.15,96063.0,96060.0,0.001]
["bitfinex","BTCUSD",1733325646076,0.00555028,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1733325646310,0.208218,96053.0,96052.0,0.27808113]
["bitfinex","BTCUSD",1733325646787,0.00650828,96071.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733325647022,0.208188,96067.0,96062.0,0.27811131]
["bitfinex","BTCUSD",1733325647246,0.208188,96067.0,96040.0,0.25]
["bitfinex","BTCUSD",1733325647247,0.416366,96069.0,96063.0,0.54501481]
["bitfinex","BTCUSD",1733325647470,0.0004,96089.0,96064.0,0.41064873]
["bitfinex","BTCUSD",1733325647703,0.00889053,96085.0,96075.0,0.27816595]
["bitfinex","BTCUSD",1733325647929,0.00889053,96085.0,96077.0,0.27816595]
["bitfinex","BTCUSD",1733325647930,0.208162,96079.0,96077.0,0.27816595]
["bitfinex","BTCUSD",1733325648190,0.208162,96079.0,96076.0,0.13437121]
["bitfinex","BTCUSD",1733325648191,0.416324,96079.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733325648658,0.416324,96079.0,96076.0,0.10258908]
["bitfinex","BTCUSD",1733325649243,0.0004,96089.0,96077.0,0.00184211]
["bitfinex","BTCUSD",1733325649481,0.00058425,96079.0,96078.0,0.15652058]
["bitfinex","BTCUSD",1733325649699,0.00058425,96079.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733325650141,0.00058425,96079.0,96078.0,0.10655463]
["bitfinex","BTCUSD",1733325650357,0.208144,96088.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733325650575,0.208149,96085.0,96080.0,0.41071708]
["bitfinex","BTCUSD",1733325650790,0.416298,96085.0,96081.0,0.15721398]
["bitfinex","BTCUSD",1733325651271,0.416298,96085.0,96080.0,0.41071708]
["bitfinex","BTCUSD",1733325651494,0.416298,96085.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325651495,0.208159,96080.0,96079.0,0.27816353]
["bitfinex","BTCUSD",1733325651724,0.208159,96080.0,96078.0,0.28774778]
["bitfinex","BTCUSD",1733325651962,0.208159,96080.0,96078.0,0.27874778]
["bitfinex","BTCUSD",1733325652182,0.208159,96080.0,96078.0,0.30662256]
["bitfinex","BTCUSD",1733325652397,0.208159,96080.0,96078.0,0.02845903]
["bitfinex","BTCUSD",1733325652604,0.02105063,96079.0,96078.0,0.02845903]
["bitfinex","BTCUSD",1733325652833,0.02105063,96079.0,96078.0,0.13317162]
["bitfinex","BTCUSD",1733325653276,0.001,96080.0,96078.0,0.13317162]
["bitfinex","BTCUSD",1733325653489,0.001,96080.0,96079.0,0.15910146]
["bitfinex","BTCUSD",1733325654135,0.001,96080.0,96079.0,0.16094335]
["bitfinex","BTCUSD",1733325654377,0.0017268,96086.0,96079.0,0.10655448]
["bitfinex","BTCUSD",1733325654595,0.0017268,96086.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733325654810,0.209159,96080.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733325655039,0.209159,96080.0,96078.0,0.00258425]
["bitfinex","BTCUSD",1733325655266,0.208159,96080.0,96078.0,0.27876714]
["bitfinex","BTCUSD",1733325655492,0.209159,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1733325655798,0.209159,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1733325655882,0.208159,96080.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325656125,0.208159,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1733325656342,0.46387159,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1733325657214,0.15,96079.0,96078.0,0.00158425]
["bitfinex","BTCUSD",1733325657433,0.26025908,96079.0,96078.0,0.00158425]
["bitfinex","BTCUSD",1733325657632,0.15554649,96079.0,96078.0,0.00258425]
["bitfinex","BTCUSD",1733325658059,0.16441985,96079.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325658288,0.16441856,96079.0,96078.0,0.00158425]
["bitfinex","BTCUSD",1733325658501,0.26025908,96079.0,96078.0,0.00158425]
["bitfinex","BTCUSD",1733325658724,0.26025908,96079.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325658929,0.36912961,96079.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325659149,0.47012961,96079.0,96078.0,2.5e-07]
["bitfinex","BTCUSD",1733325659362,0.45822,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325659598,0.56293259,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325660246,0.56847702,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325660924,0.37263715,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325661153,0.37363715,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325661401,0.22263715,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325661607,0.21022,96052.0,96051.0,0.0188634]
["bitfinex","BTCUSD",1733325662020,0.20822,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325662269,0.001,96052.0,96051.0,0.11457599]
["bitfinex","BTCUSD",1733325662480,0.002,96052.0,96051.0,0.14277359]
["bitfinex","BTCUSD",1733325663321,0.001,96052.0,96051.0,0.13377359]
["bitfinex","BTCUSD",1733325663560,0.208215,96055.0,96051.0,0.12477359]
["bitfinex","BTCUSD",1733325663770,0.208201,96061.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733325663987,0.15890452,96077.0,96054.0,0.27840237]
["bitfinex","BTCUSD",1733325664193,0.02130046,96067.0,96055.0,0.14795679]
["bitfinex","BTCUSD",1733325664403,0.208211,96056.0,96055.0,0.14795679]
["bitfinex","BTCUSD",1733325664656,0.208211,96056.0,96055.0,0.14611443]
["bitfinex","BTCUSD",1733325665311,0.16135354,96056.0,96055.0,0.14611443]
["bitfinex","BTCUSD",1733325665538,0.16135354,96056.0,96055.0,0.15411443]
["bitfinex","BTCUSD",1733325666000,0.16135354,96056.0,96055.0,0.14611443]
["bitfinex","BTCUSD",1733325666443,0.17035354,96056.0,96055.0,0.14711443]
["bitfinex","BTCUSD",1733325666903,0.018,96056.0,96055.0,0.14811443]
["bitfinex","BTCUSD",1733325667126,0.018,96056.0,96055.0,0.10855493]
["bitfinex","BTCUSD",1733325667353,0.018,96056.0,96055.0,0.10671259]
["bitfinex","BTCUSD",1733325667840,0.018,96056.0,96055.0,0.10571259]
["bitfinex","BTCUSD",1733325668084,0.02130046,96067.0,96051.0,0.020061]
["bitfinex","BTCUSD",1733325668085,0.208194,96065.0,96051.0,0.020061]
["bitfinex","BTCUSD",1733325668336,0.208218,96053.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325668584,0.15,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325668811,0.208218,96053.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325669018,0.00557232,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325669868,0.17916767,96054.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325670072,0.15,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325670751,0.159,96052.0,96051.0,0.0018634]
["bitfinex","BTCUSD",1733325671216,0.168,96052.0,96051.0,0.03094607]
["bitfinex","BTCUSD",1733325671656,0.15,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325671864,0.15,96052.0,96051.0,0.0038634]
["bitfinex","BTCUSD",1733325672298,0.15,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325672765,0.15891373,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325672972,0.17691373,96052.0,96051.0,0.0028634]
["bitfinex","BTCUSD",1733325673422,0.159,96052.0,96051.0,0.0018634]
["bitfinex","BTCUSD",1733325673648,0.168,96052.0,96051.0,0.0028634]
["bitfinex","BTCUSD",1733325673860,0.168,96052.0,96051.0,0.0018634]
["bitfinex","BTCUSD",1733325674068,0.159,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325674302,0.15978435,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325674508,0.15078435,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325674736,0.15078435,96052.0,96051.0,0.0108634]
["bitfinex","BTCUSD",1733325674983,0.15878435,96052.0,96051.0,0.0018634]
["bitfinex","BTCUSD",1733325675210,0.15978435,96052.0,96051.0,0.0108634]
["bitfinex","BTCUSD",1733325675680,0.15878435,96052.0,96051.0,0.0018634]
["bitfinex","BTCUSD",1733325675912,0.009,96052.0,96051.0,0.0018634]
["bitfinex","BTCUSD",1733325676135,0.01,96052.0,96051.0,0.0108634]
["bitfinex","BTCUSD",1733325676591,0.001,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325677044,0.002,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325677272,0.19257821,96053.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325677477,0.001,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325677690,0.002,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325677894,0.001,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325678103,0.001,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325678538,0.001,96052.0,96051.0,0.03784607]
["bitfinex","BTCUSD",1733325678822,0.001,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325679026,0.001,96052.0,96051.0,0.0008634]
["bitfinex","BTCUSD",1733325679256,0.002,96052.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325679911,0.003,96052.0,96051.0,0.29082669]
["bitfinex","BTCUSD",1733325680147,0.003,96052.0,96051.0,0.31990936]
["bitfinex","BTCUSD",1733325680384,0.003,96052.0,96051.0,0.04094607]
["bitfinex","BTCUSD",1733325680611,0.19257821,96053.0,96051.0,0.02994607]
["bitfinex","BTCUSD",1733325680836,0.19257821,96053.0,96051.0,0.03194607]
["bitfinex","BTCUSD",1733325681063,0.002,96052.0,96051.0,0.0118634]
["bitfinex","BTCUSD",1733325681280,0.002,96052.0,96051.0,0.29170067]
["bitfinex","BTCUSD",1733325681560,0.001,96052.0,96051.0,0.28270067]
["bitfinex","BTCUSD",1733325681799,0.15,96052.0,96051.0,0.28970067]
["bitfinex","BTCUSD",1733325682006,0.19357821,96053.0,96051.0,0.0098634]
["bitfinex","BTCUSD",1733325682219,0.208205,96060.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733325682460,0.20817,96076.0,96055.0,0.27983043]
["bitfinex","BTCUSD",1733325682674,0.208207,96058.0,96056.0,0.28167288]
["bitfinex","BTCUSD",1733325682887,0.208207,96058.0,96057.0,0.03962489]
["bitfinex","BTCUSD",1733325684263,0.209207,96058.0,96057.0,0.281806]
["bitfinex","BTCUSD",1733325684506,0.209207,96058.0,96057.0,0.002]
["bitfinex","BTCUSD",1733325684953,0.210207,96058.0,96057.0,0.011]
["bitfinex","BTCUSD",1733325685162,0.210207,96058.0,96057.0,0.290806]
["bitfinex","BTCUSD",1733325685375,0.210207,96058.0,96057.0,0.41568553]
["bitfinex","BTCUSD",1733325685376,0.001,96058.0,96057.0,0.41568553]
["bitfinex","BTCUSD",1733325685607,0.001,96058.0,96057.0,0.13587953]
["bitfinex","BTCUSD",1733325685840,0.002,96058.0,96057.0,0.14487953]
["bitfinex","BTCUSD",1733325686054,0.00927384,96088.0,96057.0,0.14487953]
["bitfinex","BTCUSD",1733325686055,0.02080059,96063.0,96057.0,0.27672185]
["bitfinex","BTCUSD",1733325686276,0.0017268,96104.0,96078.0,0.0824]
["bitfinex","BTCUSD",1733325686566,0.208113,96102.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733325686747,0.02132951,96081.0,96079.0,0.10284]
["bitfinex","BTCUSD",1733325687231,0.02132951,96081.0,96080.0,0.03237366]
["bitfinex","BTCUSD",1733325687449,0.02132951,96081.0,96080.0,0.13708625]
["bitfinex","BTCUSD",1733325687687,0.2098748,96086.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733325687945,0.208151,96084.0,96081.0,0.12864227]
["bitfinex","BTCUSD",1733325688175,0.208153,96083.0,96082.0,0.41277551]
["bitfinex","BTCUSD",1733325688411,0.208153,96083.0,96080.0,0.5174881]
["bitfinex","BTCUSD",1733325688647,0.416306,96083.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733325688896,0.210158,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1733325689401,0.211158,96081.0,96080.0,0.28056005]
["bitfinex","BTCUSD",1733325689636,0.210158,96081.0,96080.0,0.28056005]
["bitfinex","BTCUSD",1733325689887,0.210158,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1733325690111,0.416316,96081.0,96078.0,0.2801443]
["bitfinex","BTCUSD",1733325690342,0.416316,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733325690343,0.208158,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733325690575,0.359158,96081.0,96080.0,0.013]
["bitfinex","BTCUSD",1733325690835,0.36464318,96081.0,96080.0,0.013]
["bitfinex","BTCUSD",1733325691052,0.36464318,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733325691264,0.46935577,96081.0,96080.0,0.011]
["bitfinex","BTCUSD",1733325691777,0.47813118,96081.0,96080.0,0.011]
["bitfinex","BTCUSD",1733325692014,0.57813118,96081.0,96080.0,0.011]
["bitfinex","BTCUSD",1733325692250,0.47813118,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733325692494,0.37341859,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733325692724,0.15,96080.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325692955,0.358162,96079.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325693183,0.36364718,96079.0,96078.0,0.00058425]
["bitfinex","BTCUSD",1733325694102,0.36364666,96079.0,96078.0,0.00958425]
["bitfinex","BTCUSD",1733325694634,0.36564666,96079.0,96078.0,0.02658425]
["bitfinex","BTCUSD",1733325694871,0.47035925,96079.0,96078.0,0.02658425]
["bitfinex","BTCUSD",1733325695115,0.558177,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325695368,0.66288959,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325695624,0.67714314,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325696781,0.67814314,96072.0,96071.0,0.00900058]
["bitfinex","BTCUSD",1733325697005,0.67814314,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325697291,0.67813393,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325697526,0.67913393,96072.0,96071.0,0.00900058]
["bitfinex","BTCUSD",1733325697747,0.68013393,96072.0,96071.0,0.01800058]
["bitfinex","BTCUSD",1733325698223,0.68013393,96072.0,96071.0,0.00900058]
["bitfinex","BTCUSD",1733325698224,0.67913393,96072.0,96071.0,0.00900058]
["bitfinex","BTCUSD",1733325698441,0.67913393,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325698670,0.68013393,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325698924,0.91166539,96072.0,96071.0,5.8e-07]
["bitfinex","BTCUSD",1733325699196,0.45822,96052.0,96051.0,9.8e-07]
["bitfinex","BTCUSD",1733325699451,0.15,96017.0,96016.0,0.27957058]
["bitfinex","BTCUSD",1733325699650,0.15,96015.0,96004.0,0.28076261]
["bitfinex","BTCUSD",1733325699873,0.416631,96008.0,96004.0,0.0008634]
["bitfinex","BTCUSD",1733325700102,0.15,96007.0,96004.0,0.0008634]
["bitfinex","BTCUSD",1733325700344,0.15,96005.0,96004.0,0.0008634]
["bitfinex","BTCUSD",1733325701077,0.15013965,96005.0,96004.0,0.0008634]
["bitfinex","BTCUSD",1733325701322,0.15013965,96005.0,96004.0,0.0088634]
["bitfinex","BTCUSD",1733325701789,0.15013965,96005.0,96004.0,0.0008634]
["bitfinex","BTCUSD",1733325702740,0.00113965,96005.0,96004.0,0.0008634]
["bitfinex","BTCUSD",1733325702951,0.00213965,96005.0,96004.0,0.0088634]
["bitfinex","BTCUSD",1733325706200,0.00213965,96005.0,96004.0,0.11541934]
["bitfinex","BTCUSD",1733325706424,0.208253,96037.0,96004.0,0.15319419]
["bitfinex","BTCUSD",1733325706669,0.208318,96008.0,96006.0,0.27912592]
["bitfinex","BTCUSD",1733325706872,0.208318,96008.0,96006.0,0.38383851]
["bitfinex","BTCUSD",1733325707139,0.208318,96008.0,96007.0,0.27912592]
["bitfinex","BTCUSD",1733325707366,0.208318,96008.0,96006.0,0.38383851]
["bitfinex","BTCUSD",1733325707591,0.208315,96009.0,96007.0,0.04253589]
["bitfinex","BTCUSD",1733325708057,0.009,96008.0,96007.0,0.32166181]
["bitfinex","BTCUSD",1733325708296,0.009,96008.0,96007.0,0.27912592]
["bitfinex","BTCUSD",1733325708774,0.208318,96007.0,96006.0,0.38378238]
["bitfinex","BTCUSD",1733325708979,0.208318,96007.0,96006.0,0.27906979]
["bitfinex","BTCUSD",1733325709675,0.009,96008.0,96006.0,0.27906979]
["bitfinex","BTCUSD",1733325709894,0.208318,96007.0,96006.0,0.27906979]
["bitfinex","BTCUSD",1733325710120,0.217318,96007.0,96006.0,0.27906979]
["bitfinex","BTCUSD",1733325710335,0.217318,96007.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325710336,0.425636,96007.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325710775,0.434636,96007.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325710997,0.436636,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1733325711424,0.434636,96007.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325711872,0.018,96007.0,96004.0,0.00103874]
["bitfinex","BTCUSD",1733325712096,0.018,96007.0,96006.0,0.075]
["bitfinex","BTCUSD",1733325712324,0.31725309,96053.0,96006.0,0.075]
["bitfinex","BTCUSD",1733325712325,0.0017276,96008.0,96006.0,0.18155576]
["bitfinex","BTCUSD",1733325712543,0.0017276,96008.0,96007.0,0.10655575]
["bitfinex","BTCUSD",1733325713261,0.00139783,96008.0,96007.0,0.10655575]
["bitfinex","BTCUSD",1733325713502,0.00139783,96008.0,96007.0,0.15458792]
["bitfinex","BTCUSD",1733325713715,0.01939783,96008.0,96007.0,0.15458792]
["bitfinex","BTCUSD",1733325713933,0.01939783,96008.0,96007.0,0.15274476]
["bitfinex","BTCUSD",1733325714151,0.01039783,96008.0,96007.0,0.15274476]
["bitfinex","BTCUSD",1733325714402,0.01939783,96008.0,96007.0,0.10571259]
["bitfinex","BTCUSD",1733325715475,0.01939783,96008.0,96007.0,0.51761403]
["bitfinex","BTCUSD",1733325715689,0.01939783,96008.0,96007.0,0.10571259]
["bitfinex","BTCUSD",1733325715904,0.01939783,96008.0,96007.0,0.10755582]
["bitfinex","BTCUSD",1733325716114,0.01939783,96008.0,96007.0,0.1973533]
["bitfinex","BTCUSD",1733325716381,0.01939783,96008.0,96007.0,0.1963533]
["bitfinex","BTCUSD",1733325716382,0.01039783,96008.0,96007.0,0.1963533]
["bitfinex","BTCUSD",1733325716603,0.208243,96042.0,96013.0,0.1]
["bitfinex","BTCUSD",1733325716814,0.20826,96034.0,96028.0,0.27892022]
["bitfinex","BTCUSD",1733325717046,0.208212,96056.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733325717342,0.208259,96034.0,96029.0,0.10471259]
["bitfinex","BTCUSD",1733325717584,0.208262,96033.0,96027.0,0.27892022]
["bitfinex","BTCUSD",1733325717817,0.15,96054.0,96028.0,0.27892022]
["bitfinex","BTCUSD",1733325718037,0.208254,96037.0,96029.0,0.02789202]
["bitfinex","BTCUSD",1733325718273,0.208263,96033.0,96030.0,0.10471259]
["bitfinex","BTCUSD",1733325718698,0.416526,96033.0,96027.0,0.27892022]
["bitfinex","BTCUSD",1733325718930,0.416526,96033.0,96025.0,0.27892022]
["bitfinex","BTCUSD",1733325718931,0.208263,96033.0,96025.0,0.27892022]
["bitfinex","BTCUSD",1733325719149,0.208272,96028.0,96023.0,0.27892022]
["bitfinex","BTCUSD",1733325719377,0.1,96063.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733325719620,0.008,96033.0,96030.0,0.001]
["bitfinex","BTCUSD",1733325719870,0.208263,96032.0,96030.0,0.001]
["bitfinex","BTCUSD",1733325720119,0.208263,96032.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733325720573,0.008,96028.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733325721259,0.008,96028.0,96027.0,0.00184301]
["bitfinex","BTCUSD",1733325721517,0.008,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733325721728,0.017,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733325721946,0.008,96028.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733325722170,0.208258,96035.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733325722467,0.009,96028.0,96027.0,0.0556842]
["bitfinex","BTCUSD",1733325722679,0.208267,96031.0,96027.0,0.10471259]
["bitfinex","BTCUSD",1733325722894,0.208258,96035.0,96021.0,0.41182315]
["bitfinex","BTCUSD",1733325722895,0.208258,96035.0,96029.0,0.27889592]
["bitfinex","BTCUSD",1733325723112,0.208258,96035.0,96030.0,0.10471259]
["bitfinex","BTCUSD",1733325723326,0.416517,96035.0,96030.0,0.10471259]
["bitfinex","BTCUSD",1733325723543,0.416517,96035.0,96028.0,0.27889592]
["bitfinex","BTCUSD",1733325723544,0.20827,96029.0,96027.0,0.001]
["bitfinex","BTCUSD",1733325723763,0.20827,96029.0,96024.0,0.27889592]
["bitfinex","BTCUSD",1733325723975,0.208277,96026.0,96017.0,0.27889592]
["bitfinex","BTCUSD",1733325724217,0.208268,96030.0,96020.0,0.27889592]
["bitfinex","BTCUSD",1733325724441,0.416536,96030.0,96021.0,0.27889592]
["bitfinex","BTCUSD",1733325724652,0.016,96035.0,96021.0,0.27889592]
["bitfinex","BTCUSD",1733325724653,0.208278,96026.0,96021.0,0.27889592]
["bitfinex","BTCUSD",1733325724887,0.20827,96029.0,96023.0,0.27889592]
["bitfinex","BTCUSD",1733325725553,0.20828,96025.0,96022.0,0.27889592]
["bitfinex","BTCUSD",1733325725799,0.008,96029.0,96027.0,0.001]
["bitfinex","BTCUSD",1733325726514,0.208261,96033.0,96023.0,0.38363457]
["bitfinex","BTCUSD",1733325726739,0.017,96029.0,96024.0,0.00184308]
["bitfinex","BTCUSD",1733325726963,0.017,96029.0,96025.0,0.42228234]
["bitfinex","BTCUSD",1733325727451,0.017,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733325727452,0.009,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733325727697,0.0764,96092.0,96044.0,0.208236]
["bitfinex","BTCUSD",1733325727910,0.0017268,96096.0,96060.0,0.27879726]
["bitfinex","BTCUSD",1733325727911,0.208129,96094.0,96060.0,0.27879726]
["bitfinex","BTCUSD",1733325728130,0.208179,96072.0,96061.0,0.38535204]
["bitfinex","BTCUSD",1733325728387,0.208129,96094.0,96062.0,0.27879726]
["bitfinex","BTCUSD",1733325728388,0.208179,96071.0,96062.0,0.27879726]
["bitfinex","BTCUSD",1733325728618,0.0017268,96096.0,96064.0,0.0793]
["bitfinex","BTCUSD",1733325728878,0.0017268,96096.0,96071.0,0.27879726]
["bitfinex","BTCUSD",1733325728879,0.208152,96084.0,96071.0,0.27879726]
["bitfinex","BTCUSD",1733325729158,0.0017268,96096.0,96076.0,0.27879726]
["bitfinex","BTCUSD",1733325729159,0.00231109,96081.0,96076.0,0.27879726]
["bitfinex","BTCUSD",1733325729379,0.00231109,96081.0,96072.0,0.1450899]
["bitfinex","BTCUSD",1733325729380,0.00331109,96081.0,96079.0,0.32409726]
["bitfinex","BTCUSD",1733325729590,0.00231109,96081.0,96080.0,0.1065543]
["bitfinex","BTCUSD",1733325729854,0.008,96081.0,96080.0,0.14961947]
["bitfinex","BTCUSD",1733325730082,0.0017268,96096.0,96080.0,0.14777776]
["bitfinex","BTCUSD",1733325730298,0.0017268,96096.0,96088.0,0.27857095]
["bitfinex","BTCUSD",1733325730519,0.0017268,96096.0,96091.0,0.27857095]
["bitfinex","BTCUSD",1733325730753,0.208134,96092.0,96089.0,0.27857095]
["bitfinex","BTCUSD",1733325730973,0.20814,96089.0,96088.0,0.27857095]
["bitfinex","BTCUSD",1733325731217,0.20814,96089.0,96080.0,0.27915584]
["bitfinex","BTCUSD",1733325731480,0.208134,96092.0,96081.0,0.30658653]
["bitfinex","BTCUSD",1733325731700,0.208143,96088.0,96081.0,0.30658653]
["bitfinex","BTCUSD",1733325732170,0.208134,96092.0,96082.0,0.27857095]
["bitfinex","BTCUSD",1733325732407,0.416272,96091.0,96082.0,0.27857095]
["bitfinex","BTCUSD",1733325732644,0.208138,96090.0,96084.0,0.27857095]
["bitfinex","BTCUSD",1733325732857,0.216142,96088.0,96085.0,0.0412884]
["bitfinex","BTCUSD",1733325733110,0.015,96088.0,96085.0,0.0412884]
["bitfinex","BTCUSD",1733325733319,0.015,96088.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733325733537,0.008,96088.0,96087.0,0.00184178]
["bitfinex","BTCUSD",1733325733750,0.0017268,96096.0,96087.0,0.16255083]
["bitfinex","BTCUSD",1733325733984,0.007,96090.0,96088.0,0.38305453]
["bitfinex","BTCUSD",1733325734228,0.007,96090.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733325735152,0.20814,96089.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733325735383,0.20814,96089.0,96088.0,0.16628611]
["bitfinex","BTCUSD",1733325735638,0.208129,96094.0,96088.0,0.16628611]
["bitfinex","BTCUSD",1733325735864,0.009,96090.0,96088.0,0.16728611]
["bitfinex","BTCUSD",1733325736084,0.009,96090.0,96089.0,0.00184191]
["bitfinex","BTCUSD",1733325736303,0.009,96090.0,96089.0,0.1065545]
["bitfinex","BTCUSD",1733325736304,0.016,96090.0,96089.0,0.1065545]
["bitfinex","BTCUSD",1733325736558,0.016,96090.0,96089.0,0.1853723]
["bitfinex","BTCUSD",1733325736787,0.007,96090.0,96089.0,0.18353039]
["bitfinex","BTCUSD",1733325737003,0.208136,96091.0,96089.0,0.18353039]
["bitfinex","BTCUSD",1733325737221,0.009,96090.0,96089.0,0.0788178]
["bitfinex","BTCUSD",1733325737465,0.009,96090.0,96089.0,0.35692837]
["bitfinex","BTCUSD",1733325737702,0.20814,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733325737886,0.20814,96089.0,96088.0,0.10571259]
["bitfinex","BTCUSD",1733325738368,0.20814,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733325738624,0.208142,96088.0,96082.0,0.27804445]
["bitfinex","BTCUSD",1733325738846,0.009,96090.0,96084.0,0.00184202]
["bitfinex","BTCUSD",1733325739140,0.009,96090.0,96080.0,0.41148089]
["bitfinex","BTCUSD",1733325739141,0.0087276,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1733325739361,0.0087276,96090.0,96089.0,0.10571259]
["bitfinex","BTCUSD",1733325739584,0.0017276,96090.0,96089.0,0.10655439]
["bitfinex","BTCUSD",1733325739827,0.0017276,96090.0,96089.0,0.25301226]
["bitfinex","BTCUSD",1733325740042,0.0017276,96090.0,96089.0,0.25117046]
["bitfinex","BTCUSD",1733325740043,0.0107276,96090.0,96089.0,0.25117046]
["bitfinex","BTCUSD",1733325740259,0.0017276,96090.0,96089.0,0.25117046]
["bitfinex","BTCUSD",1733325740484,0.0017276,96090.0,96089.0,0.31927046]
["bitfinex","BTCUSD",1733325740702,0.0087276,96090.0,96089.0,0.32027046]
["bitfinex","BTCUSD",1733325741152,0.0017268,96096.0,96095.0,0.308127]
["bitfinex","BTCUSD",1733325741405,0.0004,96129.0,96095.0,0.308127]
["bitfinex","BTCUSD",1733325741406,0.0004,96129.0,96097.0,0.331123]
["bitfinex","BTCUSD",1733325741677,0.0004,96129.0,96099.0,0.1]
["bitfinex","BTCUSD",1733325741893,0.208455,96129.0,96099.0,0.22771259]
["bitfinex","BTCUSD",1733325742107,0.208063,96125.0,96099.0,0.22771259]
["bitfinex","BTCUSD",1733325742986,0.0004,96129.0,96099.0,0.22771259]
["bitfinex","BTCUSD",1733325743206,1.007,96100.0,96099.0,0.22871259]
["bitfinex","BTCUSD",1733325743641,1.001,96100.0,96099.0,0.25869804]
["bitfinex","BTCUSD",1733325743869,1.008,96100.0,96099.0,0.22871259]
["bitfinex","BTCUSD",1733325744098,1.008,96100.0,96099.0,0.29677046]
["bitfinex","BTCUSD",1733325744555,1.008,96100.0,96099.0,0.62487046]
["bitfinex","BTCUSD",1733325744775,1.007,96100.0,96099.0,0.62487046]
["bitfinex","BTCUSD",1733325744988,0.71322258,96100.0,96099.0,0.60611259]
["bitfinex","BTCUSD",1733325745203,0.71422258,96100.0,96099.0,0.6739021]
["bitfinex","BTCUSD",1733325745628,0.71422258,96100.0,96099.0,0.6729021]
["bitfinex","BTCUSD",1733325745629,0.70722258,96100.0,96099.0,0.6729021]
["bitfinex","BTCUSD",1733325746089,0.70722258,96100.0,96099.0,0.64191665]
["bitfinex","BTCUSD",1733325746090,0.70622258,96100.0,96099.0,0.64191665]
["bitfinex","BTCUSD",1733325746328,0.70622258,96100.0,96099.0,0.67091555]
["bitfinex","BTCUSD",1733325746550,0.70722258,96100.0,96099.0,0.7128503]
["bitfinex","BTCUSD",1733325746808,0.70722258,96100.0,96099.0,0.64704734]
["bitfinex","BTCUSD",1733325747061,0.20986106,96100.0,96099.0,0.58556114]
["bitfinex","BTCUSD",1733325747274,0.17946106,96100.0,96099.0,0.55516114]
["bitfinex","BTCUSD",1733325747527,0.13783706,96100.0,96099.0,0.58552553]
["bitfinex","BTCUSD",1733325747734,0.06360709,96100.0,96099.0,0.58552553]
["bitfinex","BTCUSD",1733325747953,0.06260709,96100.0,96099.0,0.58552553]
["bitfinex","BTCUSD",1733325748425,0.06260709,96100.0,96099.0,0.58652553]
["bitfinex","BTCUSD",1733325748648,0.06260709,96100.0,96099.0,0.58552553]
["bitfinex","BTCUSD",1733325749134,0.00117109,96100.0,96099.0,0.58952553]
["bitfinex","BTCUSD",1733325749363,4.9e-07,96105.0,96104.0,0.45]
["bitfinex","BTCUSD",1733325749600,0.0004,96129.0,96106.0,0.623]
["bitfinex","BTCUSD",1733325749832,0.0004,96129.0,96106.0,0.72771259]
["bitfinex","BTCUSD",1733325750049,0.0004,96129.0,96106.0,0.79298241]
["bitfinex","BTCUSD",1733325751007,8e-07,96107.0,96106.0,0.79298241]
["bitfinex","BTCUSD",1733325751687,0.00032764,96109.0,96108.0,0.35]
["bitfinex","BTCUSD",1733325751959,0.00032764,96109.0,96108.0,0.51261802]
["bitfinex","BTCUSD",1733325752169,0.00032764,96109.0,96108.0,0.54439908]
["bitfinex","BTCUSD",1733325753095,0.00032764,96109.0,96108.0,0.37771259]
["bitfinex","BTCUSD",1733325753318,0.00032764,96109.0,96108.0,0.52293245]
["bitfinex","BTCUSD",1733325754510,0.00132764,96109.0,96108.0,0.49615139]
["bitfinex","BTCUSD",1733325754729,0.00131663,96116.0,96115.0,0.808084]
["bitfinex","BTCUSD",1733325754916,0.00131663,96116.0,96115.0,0.93579659]
["bitfinex","BTCUSD",1733325755171,0.00095494,96116.0,96115.0,0.93579659]
["bitfinex","BTCUSD",1733325755393,0.00095494,96116.0,96115.0,0.35471259]
["bitfinex","BTCUSD",1733325755841,0.00095494,96116.0,96115.0,0.66279659]
["bitfinex","BTCUSD",1733325756058,0.00113031,96116.0,96115.0,0.66279659]
["bitfinex","BTCUSD",1733325756541,0.00113031,96116.0,96115.0,0.66679659]
["bitfinex","BTCUSD",1733325756772,0.00113031,96116.0,96115.0,0.68979659]
["bitfinex","BTCUSD",1733325757009,0.00113031,96116.0,96115.0,0.48171259]
["bitfinex","BTCUSD",1733325757474,0.00113031,96116.0,96115.0,0.45871259]
["bitfinex","BTCUSD",1733325757702,0.00052127,96130.0,96126.0,0.25]
["bitfinex","BTCUSD",1733325757929,0.00551404,96129.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325758147,0.00052127,96130.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325758401,0.00551641,96129.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325758629,0.00052127,96130.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325758630,0.00551641,96128.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325759279,0.00052127,96130.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325759280,0.002,96129.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325759488,0.00052127,96130.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325759727,0.01052025,96129.0,96127.0,0.10571259]
["bitfinex","BTCUSD",1733325759970,0.002,96128.0,96127.0,0.10571259]
["bitfinex","BTCUSD",1733325760201,0.005,96129.0,96127.0,0.10571259]
["bitfinex","BTCUSD",1733325760450,0.00552116,96128.0,96127.0,0.10571259]
["bitfinex","BTCUSD",1733325760669,0.005,96129.0,96127.0,0.10571259]
["bitfinex","BTCUSD",1733325760888,0.00052127,96130.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325760889,0.208055,96128.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325761103,0.21688727,96128.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325761322,0.22338998,96128.0,96127.0,0.10571259]
["bitfinex","BTCUSD",1733325761789,0.22338998,96128.0,96127.0,0.27691234]
["bitfinex","BTCUSD",1733325762019,0.22838998,96128.0,96127.0,0.27791234]
["bitfinex","BTCUSD",1733325762260,0.22838998,96128.0,96115.0,0.00017537]
["bitfinex","BTCUSD",1733325762261,0.31768998,96128.0,96122.0,0.15081234]
["bitfinex","BTCUSD",1733325762499,0.2323,96122.0,96115.0,0.00017537]
["bitfinex","BTCUSD",1733325762745,0.290381,96116.0,96115.0,0.00017537]
["bitfinex","BTCUSD",1733325762970,0.0823,96093.0,96090.0,0.409119]
["bitfinex","BTCUSD",1733325763194,0.0823,96093.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733325765662,0.0913,96093.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733325766099,0.1003,96093.0,96091.0,0.10571259]
["bitfinex","BTCUSD",1733325766289,0.0913,96093.0,96091.0,0.10571259]
["bitfinex","BTCUSD",1733325766790,0.1003,96093.0,96091.0,0.10571259]
["bitfinex","BTCUSD",1733325767934,0.0913,96093.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733325768148,0.1003,96093.0,96091.0,0.10571259]
["bitfinex","BTCUSD",1733325768670,0.255133,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1733325768912,0.26374362,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1733325769618,0.208136,96091.0,96088.0,0.2786709]
["bitfinex","BTCUSD",1733325769831,0.208136,96091.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325770050,0.20814,96089.0,96088.0,0.27883704]
["bitfinex","BTCUSD",1733325770236,0.208136,96091.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325770501,0.208136,96091.0,96090.0,0.2779717]
["bitfinex","BTCUSD",1733325770710,0.056,96092.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325770956,0.056,96092.0,96088.0,0.409982]
["bitfinex","BTCUSD",1733325771171,0.255134,96092.0,96088.0,0.409982]
["bitfinex","BTCUSD",1733325771453,0.056,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1733325771706,0.0767,96111.0,96091.0,0.10755447]
["bitfinex","BTCUSD",1733325771910,0.0476,96115.0,96104.0,0.25]
["bitfinex","BTCUSD",1733325772148,0.0476,96115.0,96106.0,0.313133]
["bitfinex","BTCUSD",1733325772368,0.0476,96115.0,96104.0,0.25]
["bitfinex","BTCUSD",1733325772369,0.0476,96115.0,96113.0,0.313133]
["bitfinex","BTCUSD",1733325772593,0.0476,96115.0,96104.0,0.25]
["bitfinex","BTCUSD",1733325772594,0.0476,96115.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733325773064,0.0767,96122.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733325773528,0.0008629,96128.0,96115.0,0.35471259]
["bitfinex","BTCUSD",1733325774169,0.0008629,96128.0,96115.0,0.38698611]
["bitfinex","BTCUSD",1733325774397,0.0008629,96128.0,96115.0,0.35471259]
["bitfinex","BTCUSD",1733325774643,0.0008629,96128.0,96115.0,0.38699163]
["bitfinex","BTCUSD",1733325775062,0.0008629,96128.0,96115.0,0.35471259]
["bitfinex","BTCUSD",1733325775299,0.0008629,96128.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733325775531,0.01817505,96116.0,96115.0,0.10571259]
["bitfinex","BTCUSD",1733325775751,0.00917505,96116.0,96115.0,0.10571259]
["bitfinex","BTCUSD",1733325775964,0.00017505,96116.0,96104.0,0.50459763]
["bitfinex","BTCUSD",1733325776179,0.01817505,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1733325776887,0.02717505,96116.0,96115.0,0.31463881]
["bitfinex","BTCUSD",1733325777127,0.00917505,96116.0,96115.0,0.31463881]
["bitfinex","BTCUSD",1733325777656,0.00017505,96116.0,96115.0,0.31368824]
["bitfinex","BTCUSD",1733325777882,0.00917505,96116.0,96115.0,0.31468824]
["bitfinex","BTCUSD",1733325778342,0.01817505,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1733325778549,0.00017505,96116.0,96114.0,0.31368824]
["bitfinex","BTCUSD",1733325778781,0.00917505,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1733325779008,0.01817505,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1733325779242,0.00017505,96116.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733325779684,0.208084,96115.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733325780135,0.0826,96115.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733325781045,0.01817505,96116.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733325781269,0.01817505,96116.0,96106.0,0.25]
["bitfinex","BTCUSD",1733325781270,0.01817505,96116.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733325781498,0.0008629,96128.0,96119.0,0.1]
["bitfinex","BTCUSD",1733325781747,0.0008629,96128.0,96127.0,0.31277059]
["bitfinex","BTCUSD",1733325781971,0.0008629,96128.0,96127.0,0.69504912]
["bitfinex","BTCUSD",1733325782417,0.00052127,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1733325782639,0.00052127,96130.0,96129.0,0.48883179]
["bitfinex","BTCUSD",1733325782866,0.00052127,96130.0,96129.0,0.48699112]
["bitfinex","BTCUSD",1733325783107,0.00052127,96130.0,96129.0,0.13699112]
["bitfinex","BTCUSD",1733325783355,0.00052127,96130.0,96129.0,0.13883193]
["bitfinex","BTCUSD",1733325784720,0.00052127,96130.0,96129.0,0.13699112]
["bitfinex","BTCUSD",1733325784968,0.00752127,96130.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733325785185,0.00952127,96130.0,96129.0,0.4195138]
["bitfinex","BTCUSD",1733325785424,0.01852127,96130.0,96129.0,0.10571259]
["bitfinex","BTCUSD",1733325785660,0.13372127,96130.0,96126.0,0.31380121]
["bitfinex","BTCUSD",1733325785913,0.13372127,96130.0,96109.0,0.50459763]
["bitfinex","BTCUSD",1733325785914,0.13372127,96130.0,96120.0,0.31380121]
["bitfinex","BTCUSD",1733325786123,0.14221719,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1733325786349,0.01801719,96130.0,96129.0,0.10571259]
["bitfinex","BTCUSD",1733325786575,0.01801719,96130.0,96129.0,0.51768478]
["bitfinex","BTCUSD",1733325787050,0.01801719,96130.0,96129.0,0.10571259]
["bitfinex","BTCUSD",1733325787280,0.00901719,96130.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733325787537,0.01801719,96130.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733325787978,0.00901719,96130.0,96129.0,0.51670978]
["bitfinex","BTCUSD",1733325788415,0.00901719,96130.0,96129.0,0.51870978]
["bitfinex","BTCUSD",1733325788625,0.00901719,96130.0,96129.0,0.10671259]
["bitfinex","BTCUSD",1733325788858,0.01001719,96130.0,96129.0,0.10671259]
["bitfinex","BTCUSD",1733325789096,0.01001719,96130.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733325789548,0.01101719,96130.0,96129.0,0.51670978]
["bitfinex","BTCUSD",1733325790304,0.01101719,96130.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733325790774,0.208053,96129.0,96124.0,0.41199719]
["bitfinex","BTCUSD",1733325791017,0.01101719,96130.0,96115.0,0.00017505]
["bitfinex","BTCUSD",1733325791018,0.208058,96127.0,96126.0,0.27904186]
["bitfinex","BTCUSD",1733325791260,0.465316,96127.0,96122.0,0.27904186]
["bitfinex","BTCUSD",1733325791500,0.465316,96127.0,96115.0,0.00017505]
["bitfinex","BTCUSD",1733325791501,0.465316,96127.0,96121.0,0.27904186]
["bitfinex","BTCUSD",1733325791740,0.465316,96127.0,96115.0,0.00017505]
["bitfinex","BTCUSD",1733325791741,0.208081,96116.0,96115.0,0.27921691]
["bitfinex","BTCUSD",1733325791959,0.208081,96116.0,96115.0,0.3839295]
["bitfinex","BTCUSD",1733325792195,0.208081,96116.0,96115.0,0.10488764]
["bitfinex","BTCUSD",1733325793759,0.209081,96116.0,96115.0,0.10488764]
["bitfinex","BTCUSD",1733325794034,0.210081,96116.0,96115.0,0.00217505]
["bitfinex","BTCUSD",1733325794263,0.292681,96116.0,96115.0,0.00217505]
["bitfinex","BTCUSD",1733325794483,0.291681,96116.0,96115.0,0.00017505]
["bitfinex","BTCUSD",1733325794930,0.291681,96116.0,96115.0,0.00217505]
["bitfinex","BTCUSD",1733325795383,0.491981,96116.0,96115.0,0.00217505]
["bitfinex","BTCUSD",1733325796487,0.490981,96116.0,96115.0,0.00217505]
["bitfinex","BTCUSD",1733325796707,0.490981,96116.0,96094.0,0.27904186]
["bitfinex","BTCUSD",1733325796708,0.29092245,96095.0,96094.0,0.27904186]
["bitfinex","BTCUSD",1733325796946,0.208129,96094.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325797160,0.20273024,96094.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325798761,0.20273024,96094.0,96091.0,0.0028628]
["bitfinex","BTCUSD",1733325799498,0.358133,96092.0,96091.0,0.0028628]
["bitfinex","BTCUSD",1733325799954,0.231,96089.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325800168,0.22666861,96089.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325801542,0.22766861,96089.0,96088.0,0.000863]
["bitfinex","BTCUSD",1733325801760,0.208198,96062.0,96060.0,0.2791547]
["bitfinex","BTCUSD",1733325801973,0.077,96061.0,96060.0,0.2791547]
["bitfinex","BTCUSD",1733325802199,0.077,96061.0,96057.0,0.2791547]
["bitfinex","BTCUSD",1733325802200,0.208203,96060.0,96057.0,0.2791547]
["bitfinex","BTCUSD",1733325802425,0.416406,96060.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733325803295,0.416406,96060.0,96058.0,0.10529748]
["bitfinex","BTCUSD",1733325803748,0.208203,96060.0,96058.0,0.10529748]
["bitfinex","BTCUSD",1733325804214,0.009,96060.0,96058.0,0.10529748]
["bitfinex","BTCUSD",1733325804858,0.018,96060.0,96058.0,0.10529748]
["bitfinex","BTCUSD",1733325807587,0.208205,96059.0,96058.0,0.10529748]
["bitfinex","BTCUSD",1733325808027,0.208205,96059.0,96058.0,0.00058489]
["bitfinex","BTCUSD",1733325808449,0.208205,96059.0,96058.0,0.27920872]
["bitfinex","BTCUSD",1733325808662,0.208205,96059.0,96058.0,0.00058489]
["bitfinex","BTCUSD",1733325808887,0.298605,96059.0,96058.0,0.00058489]
["bitfinex","BTCUSD",1733325809097,0.60079789,96059.0,96058.0,0.00058489]
["bitfinex","BTCUSD",1733325809413,0.0805,96047.0,96045.0,0.27862383]
["bitfinex","BTCUSD",1733325809589,0.288766,96031.0,96024.0,0.27862383]
["bitfinex","BTCUSD",1733325809791,0.407068,96030.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325810017,0.208292,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325812312,0.209292,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325812532,0.208292,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325812971,0.209292,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325814100,0.210292,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325817058,0.20527155,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325817278,0.20500991,96019.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325818622,0.208294,96018.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325820220,0.209294,96018.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325820896,0.208294,96018.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325821119,0.41658,96020.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325821367,0.001,96018.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325822037,0.002,96018.0,96017.0,0.01003804]
["bitfinex","BTCUSD",1733325822318,0.001,96018.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325822517,0.41758,96020.0,96017.0,0.01003804]
["bitfinex","BTCUSD",1733325822732,0.41758,96020.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325822944,0.001,96018.0,96017.0,0.01003804]
["bitfinex","BTCUSD",1733325823154,0.002,96018.0,96017.0,0.01903804]
["bitfinex","BTCUSD",1733325823364,0.41658,96020.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325823603,0.001,96018.0,96017.0,0.01003804]
["bitfinex","BTCUSD",1733325823803,0.001,96018.0,96017.0,0.01903804]
["bitfinex","BTCUSD",1733325824441,0.41758,96020.0,96017.0,0.01003804]
["bitfinex","BTCUSD",1733325825070,0.41658,96020.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325825502,0.001,96018.0,96017.0,0.00903804]
["bitfinex","BTCUSD",1733325825708,0.001,96018.0,96017.0,0.00803804]
["bitfinex","BTCUSD",1733325825921,0.001,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325826138,0.40988188,96020.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325826347,0.40888188,96020.0,96017.0,0.00903804]
["bitfinex","BTCUSD",1733325826772,0.001,96018.0,96017.0,0.00803804]
["bitfinex","BTCUSD",1733325826996,0.001,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325827207,0.001,96018.0,96017.0,0.00903804]
["bitfinex","BTCUSD",1733325827436,0.001,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325828288,0.00632589,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325828545,0.00532589,96018.0,96017.0,0.00803804]
["bitfinex","BTCUSD",1733325828749,0.00532589,96018.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325828971,0.00532589,96018.0,96017.0,0.00903804]
["bitfinex","BTCUSD",1733325829181,0.00632589,96018.0,96017.0,0.00803804]
["bitfinex","BTCUSD",1733325829617,0.00632589,96018.0,96017.0,0.00903804]
["bitfinex","BTCUSD",1733325830553,0.00732589,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325830812,0.002,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325831057,0.002,96018.0,96017.0,0.29265212]
["bitfinex","BTCUSD",1733325831291,0.002,96018.0,96017.0,0.29298023]
["bitfinex","BTCUSD",1733325831538,0.002,96018.0,96017.0,0.01603804]
["bitfinex","BTCUSD",1733325831773,0.208266,96032.0,96017.0,0.10575063]
["bitfinex","BTCUSD",1733325831981,0.208217,96054.0,96017.0,0.10575063]
["bitfinex","BTCUSD",1733325831982,0.208246,96041.0,96031.0,0.40904613]
["bitfinex","BTCUSD",1733325832212,0.208246,96041.0,96017.0,0.00103804]
["bitfinex","BTCUSD",1733325832213,0.208237,96045.0,96036.0,0.40901958]
["bitfinex","BTCUSD",1733325832438,0.208228,96049.0,96025.0,0.0782]
["bitfinex","BTCUSD",1733325832439,0.208246,96041.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733325832657,0.208228,96049.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733325832658,0.208237,96045.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733325832886,0.208237,96045.0,96043.0,0.40920473]
["bitfinex","BTCUSD",1733325833327,0.208237,96045.0,96042.0,0.40920473]
["bitfinex","BTCUSD",1733325833548,0.208217,96054.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733325833549,0.208226,96050.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733325833777,0.208227,96049.0,96047.0,0.40944958]
["bitfinex","BTCUSD",1733325834007,0.208227,96049.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733325834652,0.208217,96054.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733325834941,0.208226,96050.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733325835164,0.0017276,96058.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733325835165,0.0017276,96058.0,96045.0,0.00184275]
["bitfinex","BTCUSD",1733325835376,0.0017276,96058.0,96046.0,0.35655519]
["bitfinex","BTCUSD",1733325835602,0.0017276,96058.0,96048.0,0.31214428]
["bitfinex","BTCUSD",1733325835825,0.0017276,96058.0,96050.0,0.31214428]
["bitfinex","BTCUSD",1733325836033,0.001,96054.0,96052.0,0.31214428]
["bitfinex","BTCUSD",1733325836258,0.00018436,96054.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733325836689,0.00018436,96054.0,96053.0,0.10655501]
["bitfinex","BTCUSD",1733325836902,0.0017276,96058.0,96053.0,0.10655501]
["bitfinex","BTCUSD",1733325837089,0.0017276,96058.0,96055.0,0.31255825]
["bitfinex","BTCUSD",1733325837314,0.0017276,96058.0,96056.0,0.41727084]
["bitfinex","BTCUSD",1733325837545,0.0017276,96058.0,96057.0,0.31273815]
["bitfinex","BTCUSD",1733325837754,0.0017276,96058.0,96057.0,0.41745074]
["bitfinex","BTCUSD",1733325838199,0.0017276,96058.0,96057.0,0.35471259]
["bitfinex","BTCUSD",1733325839297,0.0017276,96058.0,96057.0,0.35571259]
["bitfinex","BTCUSD",1733325839298,0.00031061,96058.0,96057.0,0.35571259]
["bitfinex","BTCUSD",1733325839523,0.00031061,96058.0,96057.0,0.95744405]
["bitfinex","BTCUSD",1733325839745,0.00031061,96058.0,96057.0,0.38849187]
["bitfinex","BTCUSD",1733325839972,0.00031061,96058.0,96057.0,0.38749187]
["bitfinex","BTCUSD",1733325840193,0.00931061,96058.0,96057.0,0.48849187]
["bitfinex","BTCUSD",1733325840418,0.00931061,96058.0,96057.0,0.38849187]
["bitfinex","BTCUSD",1733325841535,0.00031061,96058.0,96057.0,0.38749187]
["bitfinex","BTCUSD",1733325841753,0.00931061,96058.0,96057.0,0.38748742]
["bitfinex","BTCUSD",1733325841980,0.01031061,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325842209,0.208185,96068.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325842422,0.009,96058.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325842634,0.01,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325843078,0.001,96058.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325843312,0.009,96058.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325843996,0.009,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325843997,0.01,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325844460,0.001,96058.0,96057.0,0.85796122]
["bitfinex","BTCUSD",1733325844685,0.001,96058.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325844905,0.01,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325845184,0.009,96058.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325845407,0.00180107,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325845840,0.00080107,96058.0,96057.0,0.35520851]
["bitfinex","BTCUSD",1733325846076,0.00080107,96058.0,96057.0,0.35620851]
["bitfinex","BTCUSD",1733325848538,0.00080107,96058.0,96057.0,0.10620851]
["bitfinex","BTCUSD",1733325848764,0.00080107,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325849024,0.00252867,96058.0,96057.0,0.10891463]
["bitfinex","BTCUSD",1733325849246,0.00252867,96058.0,96057.0,0.42225387]
["bitfinex","BTCUSD",1733325849457,0.0017276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325849675,0.0017276,96058.0,96057.0,0.10791455]
["bitfinex","BTCUSD",1733325849888,0.0017276,96058.0,96057.0,0.10691455]
["bitfinex","BTCUSD",1733325850129,0.0027276,96058.0,96057.0,0.10791455]
["bitfinex","BTCUSD",1733325850560,0.0027276,96058.0,96057.0,0.42119777]
["bitfinex","BTCUSD",1733325850803,0.0067276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325851263,0.0027276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325851485,0.0017276,96058.0,96057.0,0.10507231]
["bitfinex","BTCUSD",1733325851716,0.0147276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325851932,0.0057276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325852391,0.0147276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325853066,0.0897276,96058.0,96057.0,0.51824356]
["bitfinex","BTCUSD",1733325853504,0.0897276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325853505,0.0147276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325853951,0.0107276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325854161,0.0197276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325854381,0.0107276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325855038,0.0197276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325855969,0.0197276,96058.0,96057.0,0.51824356]
["bitfinex","BTCUSD",1733325856635,0.0197276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325857341,0.0197276,96058.0,96057.0,0.10891476]
["bitfinex","BTCUSD",1733325857564,0.0197276,96058.0,96057.0,0.20891476]
["bitfinex","BTCUSD",1733325857989,0.0017276,96058.0,96057.0,0.10507231]
["bitfinex","BTCUSD",1733325858456,0.0197276,96058.0,96057.0,0.1079145]
["bitfinex","BTCUSD",1733325858718,0.0197276,96058.0,96057.0,0.10507231]
["bitfinex","BTCUSD",1733325858971,0.0107276,96058.0,96057.0,0.10507231]
["bitfinex","BTCUSD",1733325859181,0.0187276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325859426,0.0017276,96058.0,96057.0,0.10507231]
["bitfinex","BTCUSD",1733325860427,0.0097276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325860790,0.0107276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325861023,0.0197276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325861488,0.0107276,96058.0,96057.0,0.10507231]
["bitfinex","BTCUSD",1733325861725,0.0197276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325861954,0.0107276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325862166,0.0197276,96058.0,96057.0,0.10707231]
["bitfinex","BTCUSD",1733325862615,0.0197276,96058.0,96057.0,0.10607231]
["bitfinex","BTCUSD",1733325863301,0.0107276,96058.0,96057.0,0.0008638]
["bitfinex","BTCUSD",1733325863536,0.0197276,96058.0,96057.0,0.0018638]
["bitfinex","BTCUSD",1733325864190,0.0017276,96058.0,96057.0,0.0008638]
["bitfinex","BTCUSD",1733325864470,0.0107276,96058.0,96057.0,0.0018638]
["bitfinex","BTCUSD",1733325864699,0.0197276,96058.0,96057.0,0.0018638]
["bitfinex","BTCUSD",1733325864912,0.8999306,96058.0,96057.0,0.0008638]
["bitfinex","BTCUSD",1733325865160,0.9009306,96058.0,96057.0,0.0118638]
["bitfinex","BTCUSD",1733325865383,0.7499306,96058.0,96057.0,0.0028638]
["bitfinex","BTCUSD",1733325865610,0.7499306,96058.0,96057.0,0.10757639]
["bitfinex","BTCUSD",1733325865820,0.7509306,96058.0,96057.0,0.11657639]
["bitfinex","BTCUSD",1733325866036,0.7509306,96058.0,96057.0,0.39523277]
["bitfinex","BTCUSD",1733325866461,0.7509306,96058.0,96057.0,0.11457639]
["bitfinex","BTCUSD",1733325866673,0.7519306,96058.0,96057.0,0.11457639]
["bitfinex","BTCUSD",1733325867137,0.7519306,96058.0,96057.0,0.39344941]
["bitfinex","BTCUSD",1733325867359,0.7519306,96058.0,96057.0,0.11457639]
["bitfinex","BTCUSD",1733325869154,0.7519306,96058.0,96057.0,0.0098638]
["bitfinex","BTCUSD",1733325870255,0.7519306,96058.0,96057.0,0.28891372]
["bitfinex","BTCUSD",1733325870470,0.7519306,96058.0,96057.0,0.11457639]
["bitfinex","BTCUSD",1733325873417,0.7519306,96058.0,96057.0,0.52594465]
["bitfinex","BTCUSD",1733325873627,0.7519306,96058.0,96057.0,0.11457639]
["bitfinex","BTCUSD",1733325874130,0.7519306,96058.0,96057.0,0.14701874]
["bitfinex","BTCUSD",1733325875005,0.7519306,96058.0,96057.0,0.46150614]
["bitfinex","BTCUSD",1733325875259,0.7509306,96058.0,96057.0,0.13801874]
["bitfinex","BTCUSD",1733325875478,0.7509306,96058.0,96057.0,0.14101874]
["bitfinex","BTCUSD",1733325875951,0.7519306,96058.0,96057.0,0.14901874]
["bitfinex","BTCUSD",1733325876408,0.7519306,96058.0,96057.0,0.14101874]
["bitfinex","BTCUSD",1733325876409,0.7509306,96058.0,96057.0,0.14101874]
["bitfinex","BTCUSD",1733325876618,0.7509306,96058.0,96057.0,0.14901874]
["bitfinex","BTCUSD",1733325876838,0.7509306,96058.0,96057.0,0.14601874]
["bitfinex","BTCUSD",1733325877272,0.7519306,96058.0,96057.0,0.15501874]
["bitfinex","BTCUSD",1733325882390,0.7519306,96058.0,96057.0,0.50501874]
["bitfinex","BTCUSD",1733325882624,0.7519306,96058.0,96057.0,0.60421874]
["bitfinex","BTCUSD",1733325882863,0.7509306,96058.0,96057.0,0.59621874]
["bitfinex","BTCUSD",1733325883080,0.208099,96108.0,96088.0,0.25]
["bitfinex","BTCUSD",1733325883291,0.001727,96116.0,96104.0,0.28028341]
["bitfinex","BTCUSD",1733325883292,0.0762,96112.0,96104.0,0.28028341]
["bitfinex","BTCUSD",1733325883524,0.0762,96112.0,96100.0,0.25]
["bitfinex","BTCUSD",1733325883525,0.0762,96112.0,96106.0,0.28028341]
["bitfinex","BTCUSD",1733325883764,0.208086,96114.0,96107.0,0.10471259]
["bitfinex","BTCUSD",1733325883981,0.0456,96115.0,96107.0,0.10471259]
["bitfinex","BTCUSD",1733325884489,0.001,96112.0,96107.0,0.10471259]
["bitfinex","BTCUSD",1733325884709,0.00058381,96114.0,96107.0,0.10471259]
["bitfinex","BTCUSD",1733325885748,0.00058381,96114.0,96107.0,0.11371259]
["bitfinex","BTCUSD",1733325886230,0.20809,96112.0,96107.0,0.11371259]
["bitfinex","BTCUSD",1733325886480,0.20809,96112.0,96107.0,0.10148075]
["bitfinex","BTCUSD",1733325886682,0.20809,96112.0,96110.0,0.27963672]
["bitfinex","BTCUSD",1733325886890,0.20809,96112.0,96111.0,0.10471259]
["bitfinex","BTCUSD",1733325887098,0.00058381,96114.0,96112.0,0.25]
["bitfinex","BTCUSD",1733325887325,0.00058381,96114.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733325887555,0.00058381,96114.0,96113.0,0.38421755]
["bitfinex","BTCUSD",1733325888184,0.00058381,96114.0,96113.0,0.38420058]
["bitfinex","BTCUSD",1733325888397,0.00058381,96114.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733325889063,0.00058381,96114.0,96113.0,0.10671259]
["bitfinex","BTCUSD",1733325889479,0.00058381,96114.0,96113.0,0.108554]
["bitfinex","BTCUSD",1733325889694,0.00058381,96114.0,96113.0,0.106554]
["bitfinex","BTCUSD",1733325889895,0.00058381,96114.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733325890582,0.00058381,96114.0,96113.0,0.38480293]
["bitfinex","BTCUSD",1733325891086,0.00658381,96114.0,96113.0,0.10671259]
["bitfinex","BTCUSD",1733325891549,0.00658381,96114.0,96113.0,0.10571259]
["bitfinex","BTCUSD",1733325891550,0.00058381,96114.0,96113.0,0.10571259]
["bitfinex","BTCUSD",1733325891788,0.208116,96100.0,96097.0,0.25]
["bitfinex","BTCUSD",1733325892022,0.208118,96099.0,96098.0,0.10471259]
["bitfinex","BTCUSD",1733325892262,0.257518,96099.0,96098.0,0.10471259]
["bitfinex","BTCUSD",1733325893235,0.257518,96099.0,96098.0,0.38380293]
["bitfinex","BTCUSD",1733325893449,0.257518,96099.0,96098.0,0.10471259]
["bitfinex","BTCUSD",1733325893699,0.208123,96097.0,96094.0,0.27909034]
["bitfinex","BTCUSD",1733325893919,0.208123,96097.0,96052.0,0.1]
["bitfinex","BTCUSD",1733325893920,0.208127,96095.0,96093.0,0.27909034]
["bitfinex","BTCUSD",1733325894135,0.208127,96095.0,96064.0,0.25]
["bitfinex","BTCUSD",1733325894136,0.15,96089.0,96082.0,0.27909034]
["bitfinex","BTCUSD",1733325894386,0.15,96089.0,96058.0,0.41985411]
["bitfinex","BTCUSD",1733325894387,0.208162,96079.0,96075.0,0.27909034]
["bitfinex","BTCUSD",1733325894626,0.208175,96073.0,96069.0,0.27909034]
["bitfinex","BTCUSD",1733325894853,0.15,96086.0,96069.0,0.27909034]
["bitfinex","BTCUSD",1733325895066,0.208177,96072.0,96069.0,0.27909034]
["bitfinex","BTCUSD",1733325895292,0.0755,96088.0,96071.0,0.27909034]
["bitfinex","BTCUSD",1733325895493,0.0755,96088.0,96075.0,0.2790945]
["bitfinex","BTCUSD",1733325895705,0.208165,96078.0,96077.0,0.2790945]
["bitfinex","BTCUSD",1733325895937,0.208165,96078.0,96077.0,0.38380709]
["bitfinex","BTCUSD",1733325896166,0.20874881,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733325896419,0.00058381,96078.0,96077.0,0.38380709]
["bitfinex","BTCUSD",1733325896631,0.00058381,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733325896847,0.20874781,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733325897059,0.00058381,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733325897270,0.00058381,96078.0,96077.0,0.38379145]
["bitfinex","BTCUSD",1733325897529,0.20874781,96078.0,96077.0,0.11371259]
["bitfinex","BTCUSD",1733325897736,0.20974781,96078.0,96077.0,0.11371259]
["bitfinex","BTCUSD",1733325897972,0.20974781,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733325898250,0.01958381,96078.0,96077.0,0.10671259]
["bitfinex","BTCUSD",1733325898458,0.01958381,96078.0,96077.0,0.10855447]
["bitfinex","BTCUSD",1733325899126,0.01058381,96078.0,96077.0,0.10755447]
["bitfinex","BTCUSD",1733325899338,0.00058381,96078.0,96077.0,0.13882384]
["bitfinex","BTCUSD",1733325899557,0.00058381,96078.0,96077.0,0.10655447]
["bitfinex","BTCUSD",1733325899767,0.00858381,96078.0,96077.0,0.10755447]
["bitfinex","BTCUSD",1733325899999,0.00858381,96078.0,96077.0,0.10655447]
["bitfinex","BTCUSD",1733325900434,0.01758381,96078.0,96077.0,0.13982807]
["bitfinex","BTCUSD",1733325900668,0.01758381,96078.0,96077.0,0.10755447]
["bitfinex","BTCUSD",1733325900881,0.02558381,96078.0,96077.0,0.10755447]
["bitfinex","BTCUSD",1733325901093,0.00058381,96078.0,96077.0,0.10655447]
["bitfinex","BTCUSD",1733325901339,0.00958381,96078.0,96077.0,0.10755447]
["bitfinex","BTCUSD",1733325901560,0.01758381,96078.0,96077.0,0.1408315]
["bitfinex","BTCUSD",1733325901772,0.01758381,96078.0,96077.0,0.2638315]
["bitfinex","BTCUSD",1733325902035,0.01758381,96078.0,96077.0,0.55068532]
["bitfinex","BTCUSD",1733325902246,0.01758381,96078.0,96077.0,0.63298532]
["bitfinex","BTCUSD",1733325902463,0.0017268,96114.0,96112.0,0.25]
["bitfinex","BTCUSD",1733325902719,0.0017268,96114.0,96113.0,0.10655389]
["bitfinex","BTCUSD",1733325902949,0.00190185,96114.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733325903887,0.416176,96113.0,96112.0,0.009]
["bitfinex","BTCUSD",1733325904096,0.690776,96113.0,96112.0,0.009]
["bitfinex","BTCUSD",1733325904318,0.690776,96113.0,96110.0,0.27887636]
["bitfinex","BTCUSD",1733325904319,0.15,96112.0,96110.0,0.27887636]
["bitfinex","BTCUSD",1733325904549,0.482688,96113.0,96101.0,0.41175951]
["bitfinex","BTCUSD",1733325904550,0.1246,96113.0,96105.0,0.27887636]
["bitfinex","BTCUSD",1733325904760,0.1246,96113.0,96111.0,0.10471259]
["bitfinex","BTCUSD",1733325905255,0.00190185,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1733325905465,0.00190185,96114.0,96113.0,0.10971259]
["bitfinex","BTCUSD",1733325905674,0.00290185,96114.0,96113.0,0.11871259]
["bitfinex","BTCUSD",1733325906599,0.00290185,96114.0,96113.0,0.11371259]
["bitfinex","BTCUSD",1733325907012,0.00190185,96114.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733325907647,0.00890185,96114.0,96113.0,0.10571259]
["bitfinex","BTCUSD",1733325907865,0.00890185,96114.0,96113.0,0.10755383]
["bitfinex","BTCUSD",1733325908082,0.00890185,96114.0,96113.0,0.23055383]
["bitfinex","BTCUSD",1733325908333,0.00290185,96114.0,96113.0,0.10571259]
["bitfinex","BTCUSD",1733325908801,0.00190185,96114.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733325909025,0.00190185,96114.0,96113.0,0.10571259]
["bitfinex","BTCUSD",1733325909873,0.19842044,96132.0,96120.0,0.25]
["bitfinex","BTCUSD",1733325910089,0.40646944,96132.0,96121.0,0.10471259]
["bitfinex","BTCUSD",1733325910327,0.19842044,96132.0,96121.0,0.10471259]
["bitfinex","BTCUSD",1733325911410,0.208044,96134.0,96121.0,0.10471259]
["bitfinex","BTCUSD",1733325911678,0.208054,96129.0,96121.0,0.11071259]
["bitfinex","BTCUSD",1733325911902,0.208054,96129.0,96126.0,0.2785383]
["bitfinex","BTCUSD",1733325912120,0.208054,96129.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325912332,0.208045,96133.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325912818,0.416072,96137.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733325913275,0.2097434,96147.0,96130.0,0.25]
["bitfinex","BTCUSD",1733325913524,0.208025,96143.0,96131.0,0.10655354]
["bitfinex","BTCUSD",1733325913766,0.208025,96143.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733325914425,0.208035,96138.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733325914846,0.208025,96143.0,96131.0,0.12271259]
["bitfinex","BTCUSD",1733325915070,0.208025,96143.0,96132.0,4.3e-05]
["bitfinex","BTCUSD",1733325915281,0.208025,96143.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733325915724,0.0017284,96147.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733325915957,0.208016,96146.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733325916160,0.208041,96135.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733325916871,0.0832,96134.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733325917085,0.208045,96133.0,96132.0,4.3e-05]
["bitfinex","BTCUSD",1733325917503,0.358045,96133.0,96132.0,4.3e-05]
["bitfinex","BTCUSD",1733325917957,0.208045,96133.0,96132.0,4.3e-05]
["bitfinex","BTCUSD",1733325918232,0.208045,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325919093,0.208045,96133.0,96132.0,0.11375559]
["bitfinex","BTCUSD",1733325919566,0.208045,96133.0,96132.0,0.12275559]
["bitfinex","BTCUSD",1733325919781,0.209045,96133.0,96132.0,0.12275559]
["bitfinex","BTCUSD",1733325920013,0.208045,96133.0,96132.0,0.11375559]
["bitfinex","BTCUSD",1733325920881,0.208045,96133.0,96132.0,0.10775559]
["bitfinex","BTCUSD",1733325921101,0.209045,96133.0,96132.0,0.10875559]
["bitfinex","BTCUSD",1733325921556,0.208045,96133.0,96132.0,0.10775559]
["bitfinex","BTCUSD",1733325921768,0.208045,96133.0,96132.0,0.11675559]
["bitfinex","BTCUSD",1733325921769,0.0017272,96133.0,96132.0,0.11675559]
["bitfinex","BTCUSD",1733325921988,0.0017272,96133.0,96132.0,0.35959663]
["bitfinex","BTCUSD",1733325922197,0.0017272,96133.0,96132.0,0.35775559]
["bitfinex","BTCUSD",1733325922410,0.0027272,96133.0,96132.0,0.35575559]
["bitfinex","BTCUSD",1733325922582,0.0087272,96133.0,96132.0,0.35575559]
["bitfinex","BTCUSD",1733325923204,0.0017272,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325923528,0.0087272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325923873,0.0832272,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325924294,0.0912272,96133.0,96132.0,0.10675559]
["bitfinex","BTCUSD",1733325924757,0.0097272,96133.0,96132.0,0.10675559]
["bitfinex","BTCUSD",1733325925776,0.0097272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325925991,0.0017272,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325926440,0.0027272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325926875,0.0017272,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325927336,0.0017272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325927337,0.0027272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325927896,0.0037272,96133.0,96132.0,0.10675559]
["bitfinex","BTCUSD",1733325928270,0.2840272,96133.0,96132.0,0.002043]
["bitfinex","BTCUSD",1733325929291,0.2840272,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325929292,0.1320272,96133.0,96132.0,0.10475559]
["bitfinex","BTCUSD",1733325929507,0.1320272,96133.0,96132.0,0.51899314]
["bitfinex","BTCUSD",1733325929713,0.0017272,96133.0,96132.0,0.11575559]
["bitfinex","BTCUSD",1733325930083,0.0017272,96133.0,96132.0,0.36575559]
["bitfinex","BTCUSD",1733325930282,0.0017272,96133.0,96132.0,0.36375559]
["bitfinex","BTCUSD",1733325930464,0.0017272,96133.0,96132.0,0.11375559]
["bitfinex","BTCUSD",1733325930665,0.0017272,96133.0,96132.0,0.11775559]
["bitfinex","BTCUSD",1733325931325,0.0017272,96133.0,96132.0,0.10875559]
["bitfinex","BTCUSD",1733325931747,0.0017272,96133.0,96132.0,0.14109718]
["bitfinex","BTCUSD",1733325932000,0.0027272,96133.0,96132.0,0.15009718]
["bitfinex","BTCUSD",1733325932211,0.0017272,96133.0,96132.0,0.13709718]
["bitfinex","BTCUSD",1733325932436,0.0107272,96133.0,96132.0,0.13809718]
["bitfinex","BTCUSD",1733325932638,0.0197272,96133.0,96132.0,0.13909718]
["bitfinex","BTCUSD",1733325933088,0.0197272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325933089,0.0107272,96133.0,96132.0,0.10575559]
["bitfinex","BTCUSD",1733325933281,0.0107272,96133.0,96132.0,0.13815068]
["bitfinex","BTCUSD",1733325933510,0.0197272,96133.0,96132.0,0.13915068]
["bitfinex","BTCUSD",1733325933961,0.2277722,96133.0,96132.0,0.13915068]
["bitfinex","BTCUSD",1733325934593,0.0197272,96133.0,96132.0,0.13915068]
["bitfinex","BTCUSD",1733325935268,0.0017264,96138.0,96137.0,0.308036]
["bitfinex","BTCUSD",1733325935490,0.0002,96169.0,96146.0,0.581016]
["bitfinex","BTCUSD",1733325935704,0.0002,96169.0,96146.0,0.86812368]
["bitfinex","BTCUSD",1733325935934,0.0002,96169.0,96146.0,0.94362368]
["bitfinex","BTCUSD",1733325936167,0.0002,96169.0,96154.0,0.307999]
["bitfinex","BTCUSD",1733325936402,0.0002,96169.0,96168.0,0.707969]
["bitfinex","BTCUSD",1733325936640,0.0002,96169.0,96168.0,0.86807668]
["bitfinex","BTCUSD",1733325936881,0.0002,96169.0,96168.0,0.93504544]
["bitfinex","BTCUSD",1733325936882,0.00037518,96169.0,96168.0,0.93504544]
["bitfinex","BTCUSD",1733325937087,0.00037518,96169.0,96168.0,0.69630461]
["bitfinex","BTCUSD",1733325937495,0.00037518,96169.0,96168.0,0.66010768]
["bitfinex","BTCUSD",1733325937928,0.00037518,96169.0,96168.0,0.69630461]
["bitfinex","BTCUSD",1733325938572,0.00037518,96169.0,96168.0,0.91010768]
["bitfinex","BTCUSD",1733325938807,0.00037518,96169.0,96168.0,1.15726811]
["bitfinex","BTCUSD",1733325939037,0.00207199,96169.0,96168.0,1.15726811]
["bitfinex","BTCUSD",1733325939749,7.199e-05,96169.0,96168.0,1.6588557]
["bitfinex","BTCUSD",1733325939975,7.199e-05,96169.0,96168.0,1.15726811]
["bitfinex","BTCUSD",1733325940208,0.00107199,96169.0,96168.0,1.35476811]
["bitfinex","BTCUSD",1733325940423,0.0017276,96186.0,96185.0,0.580932]
["bitfinex","BTCUSD",1733325940668,0.00231119,96186.0,96185.0,0.90412161]
["bitfinex","BTCUSD",1733325941100,0.00231119,96186.0,96185.0,1.10008511]
["bitfinex","BTCUSD",1733325942026,0.00028819,96186.0,96185.0,1.10008511]
["bitfinex","BTCUSD",1733325942555,6e-05,96222.0,96208.0,0.373]
["bitfinex","BTCUSD",1733325942783,6e-05,96222.0,96208.0,0.72167652]
["bitfinex","BTCUSD",1733325943008,6e-05,96222.0,96208.0,0.90382772]
["bitfinex","BTCUSD",1733325943229,6e-05,96222.0,96208.0,0.95579122]
["bitfinex","BTCUSD",1733325943446,6e-05,96222.0,96208.0,0.92364002]
["bitfinex","BTCUSD",1733325943705,6e-05,96222.0,96208.0,0.95575809]
["bitfinex","BTCUSD",1733325944852,0.0012,96209.0,96208.0,0.95575809]
["bitfinex","BTCUSD",1733325945055,0.00017971,96209.0,96208.0,1.45657949]
["bitfinex","BTCUSD",1733325945264,6e-05,96222.0,96221.0,0.273]
["bitfinex","BTCUSD",1733325945475,6e-05,96222.0,96221.0,0.37771259]
["bitfinex","BTCUSD",1733325945683,6e-05,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325946325,0.00106,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325946555,0.00123504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325947690,0.00023504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325947915,0.00123504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325948567,0.00023504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325949025,0.08013504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325949241,0.12593504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325951026,0.12593504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325951027,0.13293504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325951256,0.13293504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325951720,0.12593504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325951967,0.13293504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325952382,0.12593504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325952855,0.13293504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325953087,0.13293504,96222.0,96221.0,0.51447401]
["bitfinex","BTCUSD",1733325953322,0.14193504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325953748,0.13293504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325953973,0.12593504,96222.0,96221.0,0.10471259]
["bitfinex","BTCUSD",1733325954190,0.13493504,96222.0,96221.0,0.51450438]
["bitfinex","BTCUSD",1733325954423,0.14193504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325954637,0.13293504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325954854,0.13493504,96222.0,96221.0,0.10571259]
["bitfinex","BTCUSD",1733325955275,0.14193504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325956140,0.14193504,96222.0,96221.0,0.3835047]
["bitfinex","BTCUSD",1733325956402,0.14193504,96222.0,96221.0,0.38350437]
["bitfinex","BTCUSD",1733325956632,0.14193504,96222.0,96221.0,0.10671259]
["bitfinex","BTCUSD",1733325956874,0.14193504,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1733325957109,0.29193504,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1733325957326,0.29193504,96222.0,96203.0,0.27673826]
["bitfinex","BTCUSD",1733325957327,0.2331,96213.0,96203.0,0.27673826]
["bitfinex","BTCUSD",1733325957531,0.207882,96208.0,96204.0,0.10471259]
["bitfinex","BTCUSD",1733325957827,0.415765,96208.0,96204.0,0.10471259]
["bitfinex","BTCUSD",1733325958063,0.2331,96213.0,96198.0,0.27673826]
["bitfinex","BTCUSD",1733325958064,0.207902,96199.0,96198.0,0.27673826]
["bitfinex","BTCUSD",1733325958295,0.207885,96207.0,96187.0,0.27673826]
["bitfinex","BTCUSD",1733325958296,0.0773,96198.0,96187.0,0.27673826]
["bitfinex","BTCUSD",1733325958539,0.207855,96221.0,96197.0,0.10471259]
["bitfinex","BTCUSD",1733325958540,0.0785,96213.0,96197.0,0.10471259]
["bitfinex","BTCUSD",1733325958764,0.0785,96213.0,96195.0,0.25]
["bitfinex","BTCUSD",1733325958765,0.0785,96213.0,96201.0,0.10471259]
["bitfinex","BTCUSD",1733325959008,0.415748,96212.0,96208.0,0.0008633]
["bitfinex","BTCUSD",1733325959463,0.415748,96212.0,96209.0,0.10471259]
["bitfinex","BTCUSD",1733325960163,0.416748,96212.0,96209.0,0.10471259]
["bitfinex","BTCUSD",1733325960838,0.209874,96212.0,96209.0,0.10971259]
["bitfinex","BTCUSD",1733325961053,0.418748,96212.0,96209.0,0.11671259]
["bitfinex","BTCUSD",1733325961975,0.210874,96212.0,96209.0,0.11671259]
["bitfinex","BTCUSD",1733325962210,0.003,96212.0,96209.0,0.11671259]
["bitfinex","BTCUSD",1733325962447,0.003,96212.0,96211.0,0.10471259]
["bitfinex","BTCUSD",1733325962686,0.003,96212.0,96211.0,0.38333039]
["bitfinex","BTCUSD",1733325962963,0.003,96212.0,96211.0,0.22771259]
["bitfinex","BTCUSD",1733325963456,0.00196164,96222.0,96221.0,0.25]
["bitfinex","BTCUSD",1733325963667,0.00196164,96222.0,96221.0,0.62771259]
["bitfinex","BTCUSD",1733325963923,0.00196164,96222.0,96221.0,0.66375789]
["bitfinex","BTCUSD",1733325964206,0.00196164,96222.0,96221.0,0.62771259]
["bitfinex","BTCUSD",1733325964664,0.00196164,96222.0,96221.0,0.52771259]
["bitfinex","BTCUSD",1733325965352,0.00496164,96222.0,96221.0,0.35471259]
["bitfinex","BTCUSD",1733325966441,0.00093461,96222.0,96221.0,0.35471259]
["bitfinex","BTCUSD",1733325966669,0.0019272,96229.0,96221.0,0.35471259]
["bitfinex","BTCUSD",1733325966891,0.0019272,96229.0,96228.0,0.10471259]
["bitfinex","BTCUSD",1733325968495,0.0019272,96229.0,96228.0,0.20571259]
["bitfinex","BTCUSD",1733325968708,0.0019272,96229.0,96228.0,0.38790089]
["bitfinex","BTCUSD",1733325969153,0.0019272,96229.0,96228.0,0.46470089]
["bitfinex","BTCUSD",1733325969620,0.00067402,96230.0,96229.0,0.2891375]
["bitfinex","BTCUSD",1733325969848,0.00067402,96230.0,96229.0,0.38690089]
["bitfinex","BTCUSD",1733325970059,0.0002,96249.0,96229.0,0.38690089]
["bitfinex","BTCUSD",1733325970060,0.0002,96249.0,96248.0,0.25]
["bitfinex","BTCUSD",1733325970283,0.0002,96249.0,96248.0,0.45471259]
["bitfinex","BTCUSD",1733325970757,0.0002,96249.0,96248.0,0.48695619]
["bitfinex","BTCUSD",1733325971414,0.0002,96249.0,96248.0,0.38695619]
["bitfinex","BTCUSD",1733325971622,0.0002,96249.0,96248.0,0.35471259]
["bitfinex","BTCUSD",1733325972287,0.0022,96249.0,96248.0,0.35571259]
["bitfinex","BTCUSD",1733325972727,0.0002,96249.0,96248.0,0.35471259]
["bitfinex","BTCUSD",1733325972959,0.0012,96249.0,96248.0,0.35471259]
["bitfinex","BTCUSD",1733325973212,0.0012,96249.0,96248.0,0.76334162]
["bitfinex","BTCUSD",1733325973433,0.0022,96249.0,96248.0,0.35471259]
["bitfinex","BTCUSD",1733325973645,0.0032,96249.0,96248.0,0.35571259]
["bitfinex","BTCUSD",1733325973854,0.0022,96249.0,96248.0,0.35571259]
["bitfinex","BTCUSD",1733325974285,0.0032,96249.0,96248.0,0.35671259]
["bitfinex","BTCUSD",1733325974533,0.00057965,96249.0,96248.0,0.35671259]
["bitfinex","BTCUSD",1733325974754,0.207784,96254.0,96248.0,0.35571259]
["bitfinex","BTCUSD",1733325974998,0.415569,96254.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733325975618,0.415569,96254.0,96252.0,0.40927364]
["bitfinex","BTCUSD",1733325975893,0.415569,96254.0,96253.0,0.51398623]
["bitfinex","BTCUSD",1733325976340,0.415569,96254.0,96253.0,0.10471259]
["bitfinex","BTCUSD",1733325976568,0.208784,96254.0,96253.0,0.10471259]
["bitfinex","BTCUSD",1733325976793,0.00117494,96254.0,96253.0,0.10471259]
["bitfinex","BTCUSD",1733325977015,0.036854,96263.0,96253.0,0.33478822]
["bitfinex","BTCUSD",1733325977226,0.207766,96262.0,96253.0,0.33496316]
["bitfinex","BTCUSD",1733325977436,0.001,96254.0,96253.0,0.33696316]
["bitfinex","BTCUSD",1733325977852,0.415551,96258.0,96253.0,0.08596316]
["bitfinex","BTCUSD",1733325978074,0.207775,96258.0,96257.0,0.37634543]
["bitfinex","BTCUSD",1733325978284,0.415533,96262.0,96257.0,0.10471259]
["bitfinex","BTCUSD",1733325978514,0.036854,96263.0,96253.0,0.00217494]
["bitfinex","BTCUSD",1733325978515,0.207768,96261.0,96258.0,0.10471259]
["bitfinex","BTCUSD",1733325978968,0.036854,96263.0,96253.0,0.00117494]
["bitfinex","BTCUSD",1733325979185,0.207783,96254.0,96253.0,0.00117494]
["bitfinex","BTCUSD",1733325979417,0.207766,96262.0,96253.0,0.35588753]
["bitfinex","BTCUSD",1733325979658,0.207766,96262.0,96254.0,0.0847808]
["bitfinex","BTCUSD",1733325979869,0.415533,96262.0,96258.0,0.001]
["bitfinex","BTCUSD",1733325980076,0.415533,96262.0,96253.0,0.25017494]
["bitfinex","BTCUSD",1733325980077,0.415533,96262.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733325980282,0.207766,96262.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733325980905,0.036854,96263.0,96259.0,0.10471259]
["bitfinex","BTCUSD",1733325981127,0.006,96262.0,96259.0,0.08478525]
["bitfinex","BTCUSD",1733325981547,0.036854,96263.0,96259.0,0.08478525]
["bitfinex","BTCUSD",1733325981751,0.006,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325981965,0.013,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325982232,0.006,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325982711,0.213767,96262.0,96259.0,0.08678525]
["bitfinex","BTCUSD",1733325982928,0.213767,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325982929,0.006,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325983143,0.007,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325983346,0.007,96262.0,96259.0,0.08678525]
["bitfinex","BTCUSD",1733325983594,0.214767,96262.0,96259.0,0.08678525]
["bitfinex","BTCUSD",1733325983803,0.422533,96262.0,96259.0,0.08578525]
["bitfinex","BTCUSD",1733325984230,0.430532,96262.0,96259.0,0.002]
["bitfinex","BTCUSD",1733325984673,0.015,96262.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733325984878,0.207768,96261.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733325985085,0.015,96262.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733325985519,0.008,96262.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733325985725,0.207768,96261.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733325985929,0.207768,96261.0,96260.0,0.10571259]
["bitfinex","BTCUSD",1733325987021,0.216768,96261.0,96260.0,0.10571259]
["bitfinex","BTCUSD",1733325987242,0.223768,96261.0,96260.0,0.10671259]
["bitfinex","BTCUSD",1733325991192,0.016,96261.0,96260.0,0.002]
["bitfinex","BTCUSD",1733325991639,0.016,96261.0,96260.0,0.10671259]
["bitfinex","BTCUSD",1733325995163,0.016,96261.0,96260.0,0.10594041]
["bitfinex","BTCUSD",1733325996247,0.0168628,96261.0,96260.0,0.10594041]
["bitfinex","BTCUSD",1733325997099,0.0168628,96261.0,96260.0,0.18474041]
["bitfinex","BTCUSD",1733325997325,0.0168628,96261.0,96260.0,0.39434905]
["bitfinex","BTCUSD",1733325997566,0.0168628,96261.0,96260.0,0.574853]
["bitfinex","BTCUSD",1733325998014,0.0168628,96261.0,96260.0,0.674853]
["bitfinex","BTCUSD",1733325998246,0.0078628,96261.0,96260.0,0.77862518]
["bitfinex","BTCUSD",1733325998443,0.0078628,96261.0,96260.0,0.87212518]
["bitfinex","BTCUSD",1733325998682,0.0078628,96261.0,96260.0,0.87412518]
["bitfinex","BTCUSD",1733325999142,0.0008628,96261.0,96260.0,0.66335518]
["bitfinex","BTCUSD",1733325999351,0.0017264,96266.0,96265.0,0.25]
["bitfinex","BTCUSD",1733325999567,0.0017264,96266.0,96265.0,0.88924711]
["bitfinex","BTCUSD",1733325999778,0.0017264,96266.0,96265.0,0.73705518]
["bitfinex","BTCUSD",1733326001412,0.0017264,96283.0,96282.0,0.707723]
["bitfinex","BTCUSD",1733326001624,0.0017264,96283.0,96282.0,0.92047818]
["bitfinex","BTCUSD",1733326001831,0.0017264,96283.0,96282.0,0.71275518]
["bitfinex","BTCUSD",1733326002686,0.00230941,96283.0,96282.0,0.71275518]
["bitfinex","BTCUSD",1733326002911,0.00330941,96283.0,96282.0,0.72175518]
["bitfinex","BTCUSD",1733326003130,0.00330941,96283.0,96282.0,0.71275518]
["bitfinex","BTCUSD",1733326003350,0.00330941,96283.0,96282.0,0.71575518]
["bitfinex","BTCUSD",1733326003769,0.00330941,96283.0,96282.0,0.71275518]
["bitfinex","BTCUSD",1733326004614,0.00330941,96283.0,96282.0,0.54205518]
["bitfinex","BTCUSD",1733326004822,0.00230941,96283.0,96282.0,0.63705518]
["bitfinex","BTCUSD",1733326005037,0.00230941,96283.0,96282.0,0.39605518]
["bitfinex","BTCUSD",1733326005274,0.00330941,96283.0,96282.0,0.39605518]
["bitfinex","BTCUSD",1733326005480,0.00330941,96283.0,96282.0,0.38705518]
["bitfinex","BTCUSD",1733326005712,0.00330941,96283.0,96282.0,0.39505518]
["bitfinex","BTCUSD",1733326005898,0.00330941,96283.0,96282.0,0.36271259]
["bitfinex","BTCUSD",1733326006103,0.00230941,96283.0,96282.0,0.35471259]
["bitfinex","BTCUSD",1733326006356,0.00330941,96283.0,96282.0,0.36571259]
["bitfinex","BTCUSD",1733326006599,0.00330941,96283.0,96282.0,0.67865933]
["bitfinex","BTCUSD",1733326007009,0.00330941,96283.0,96282.0,0.67665933]
["bitfinex","BTCUSD",1733326007421,0.00330941,96283.0,96282.0,0.36371259]
["bitfinex","BTCUSD",1733326007650,0.00230941,96283.0,96282.0,0.35471259]
["bitfinex","BTCUSD",1733326007872,0.00230941,96283.0,96282.0,0.35971259]
["bitfinex","BTCUSD",1733326008290,0.00230941,96283.0,96282.0,0.35471259]
["bitfinex","BTCUSD",1733326008492,0.00230941,96283.0,96282.0,0.35571259]
["bitfinex","BTCUSD",1733326009022,0.00430941,96283.0,96282.0,0.35571259]
["bitfinex","BTCUSD",1733326009693,0.00230941,96283.0,96282.0,0.35571259]
["bitfinex","BTCUSD",1733326009930,0.00430941,96283.0,96282.0,0.35571259]
["bitfinex","BTCUSD",1733326010368,0.00230941,96283.0,96282.0,0.35571259]
["bitfinex","BTCUSD",1733326010580,0.00230941,96283.0,96282.0,0.10571259]
["bitfinex","BTCUSD",1733326010818,0.00230941,96283.0,96282.0,0.10471259]
["bitfinex","BTCUSD",1733326011030,0.00530941,96283.0,96282.0,0.10471259]
["bitfinex","BTCUSD",1733326011278,0.08710941,96283.0,96282.0,0.10471259]
["bitfinex","BTCUSD",1733326011493,0.08410941,96283.0,96282.0,0.10471259]
["bitfinex","BTCUSD",1733326011694,0.09310941,96283.0,96282.0,0.10471259]
["bitfinex","BTCUSD",1733326011915,0.15,96281.0,96266.0,0.31328452]
["bitfinex","BTCUSD",1733326012133,0.207727,96280.0,96279.0,0.41140137]
["bitfinex","BTCUSD",1733326012338,0.15,96279.0,96276.0,0.41140137]
["bitfinex","BTCUSD",1733326012562,0.15,96277.0,96274.0,0.41140137]
["bitfinex","BTCUSD",1733326012790,0.15,96275.0,96274.0,0.41140137]
["bitfinex","BTCUSD",1733326013005,0.15,96273.0,96259.0,0.0017256]
["bitfinex","BTCUSD",1733326013217,0.207768,96261.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733326013440,0.1,96276.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733326013441,0.15,96269.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733326013652,0.207739,96275.0,96269.0,0.25]
["bitfinex","BTCUSD",1733326013864,0.15,96274.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733326014194,0.415435,96275.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733326014584,0.207731,96278.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733326014802,0.207738,96275.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733326015261,0.20774,96274.0,96270.0,0.10571259]
["bitfinex","BTCUSD",1733326015668,0.35774,96274.0,96273.0,0.4116308]
["bitfinex","BTCUSD",1733326015877,0.35774,96274.0,96270.0,0.10571259]
["bitfinex","BTCUSD",1733326015878,0.25,96271.0,96270.0,0.002]
["bitfinex","BTCUSD",1733326016529,0.1,96263.0,96262.0,0.41163975]
["bitfinex","BTCUSD",1733326016764,0.207768,96261.0,96259.0,0.0017256]
["bitfinex","BTCUSD",1733326017393,0.1221,96260.0,96259.0,0.0017256]
["bitfinex","BTCUSD",1733326017598,0.2221,96260.0,96259.0,0.28051929]
["bitfinex","BTCUSD",1733326017824,0.2221,96260.0,96259.0,0.0017256]
["bitfinex","BTCUSD",1733326018042,0.3221,96254.0,96253.0,0.27965649]
["bitfinex","BTCUSD",1733326018255,0.1,96236.0,96216.0,0.25]
["bitfinex","BTCUSD",1733326018465,0.207861,96218.0,96217.0,0.10471259]
["bitfinex","BTCUSD",1733326018674,0.207854,96222.0,96217.0,0.10471259]
["bitfinex","BTCUSD",1733326019319,0.207854,96222.0,96217.0,0.51645114]
["bitfinex","BTCUSD",1733326019533,0.415708,96222.0,96217.0,0.10488753]
["bitfinex","BTCUSD",1733326019751,0.418708,96222.0,96217.0,0.10488753]
["bitfinex","BTCUSD",1733326020690,0.001,96218.0,96217.0,0.10488753]
["bitfinex","BTCUSD",1733326020926,0.003,96222.0,96217.0,0.10672694]
["bitfinex","BTCUSD",1733326021167,0.003,96222.0,96219.0,0.10471259]
["bitfinex","BTCUSD",1733326021392,0.003,96222.0,96220.0,0.00183927]
["bitfinex","BTCUSD",1733326021615,0.20782,96237.0,96232.0,0.25]
["bitfinex","BTCUSD",1733326021866,0.20782,96237.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733326022304,0.415641,96237.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733326022724,0.20782,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1733326022948,0.21582,96237.0,96236.0,0.35471259]
["bitfinex","BTCUSD",1733326023153,0.008,96237.0,96236.0,0.35471259]
["bitfinex","BTCUSD",1733326024017,0.017,96237.0,96236.0,0.35471259]
["bitfinex","BTCUSD",1733326024254,0.207787,96253.0,96249.0,0.25]
["bitfinex","BTCUSD",1733326024474,0.207787,96253.0,96250.0,0.38321321]
["bitfinex","BTCUSD",1733326024693,0.207787,96253.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733326025149,0.207787,96253.0,96222.0,0.0752]
["bitfinex","BTCUSD",1733326025150,0.207774,96259.0,96246.0,0.27850062]
["bitfinex","BTCUSD",1733326025360,0.207792,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1733326025820,0.15,96258.0,96242.0,0.27850062]
["bitfinex","BTCUSD",1733326026017,0.207807,96244.0,96243.0,0.10471259]
["bitfinex","BTCUSD",1733326026459,0.20782,96237.0,96236.0,0.27850062]
["bitfinex","BTCUSD",1733326026671,0.20782,96237.0,96236.0,0.10471259]
["bitfinex","BTCUSD",1733326026895,0.20782,96237.0,96236.0,0.38321823]
["bitfinex","BTCUSD",1733326027097,0.20782,96237.0,96236.0,0.10471259]
["bitfinex","BTCUSD",1733326027320,0.207807,96243.0,96236.0,0.10471259]
["bitfinex","BTCUSD",1733326027321,0.207807,96243.0,96236.0,0.38321975]
["bitfinex","BTCUSD",1733326027523,0.0752,96247.0,96237.0,0.10471259]
["bitfinex","BTCUSD",1733326027744,0.005,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1733326028402,0.207807,96243.0,96240.0,0.27850716]
["bitfinex","BTCUSD",1733326028616,0.207807,96243.0,96237.0,0.10471259]
["bitfinex","BTCUSD",1733326028617,0.207811,96241.0,96237.0,0.27850716]
["bitfinex","BTCUSD",1733326028872,0.15,96234.0,96232.0,0.27850716]
["bitfinex","BTCUSD",1733326029110,0.047,96241.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733326029354,0.207778,96257.0,96244.0,0.25]
["bitfinex","BTCUSD",1733326029561,0.0791,96270.0,96244.0,0.25]
["bitfinex","BTCUSD",1733326029562,0.20779,96251.0,96245.0,0.10471259]
["bitfinex","BTCUSD",1733326029762,0.1,96268.0,96245.0,0.38315832]
["bitfinex","BTCUSD",1733326029971,0.00529211,96267.0,96246.0,0.27844573]
["bitfinex","BTCUSD",1733326030174,0.1259,96270.0,96250.0,0.27844573]
["bitfinex","BTCUSD",1733326030175,0.20779,96251.0,96250.0,0.27844573]
["bitfinex","BTCUSD",1733326030386,0.20779,96251.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733326031893,0.41557,96253.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733326032118,0.207792,96250.0,96245.0,0.41114253]
["bitfinex","BTCUSD",1733326032341,0.207792,96250.0,96244.0,0.25]
["bitfinex","BTCUSD",1733326032342,0.415585,96250.0,96246.0,0.10471259]
["bitfinex","BTCUSD",1733326032982,0.415585,96250.0,96247.0,0.27833402]
["bitfinex","BTCUSD",1733326033239,0.415585,96250.0,96248.0,0.10471259]
["bitfinex","BTCUSD",1733326033920,0.207803,96245.0,96244.0,0.52833402]
["bitfinex","BTCUSD",1733326034141,0.207803,96245.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326035831,0.209803,96245.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326036034,0.002,96245.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326036241,0.002,96245.0,96244.0,0.76585512]
["bitfinex","BTCUSD",1733326036498,0.002,96245.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326036721,0.003,96245.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326036961,0.002,96245.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326037354,0.002,96245.0,96244.0,0.35571259]
["bitfinex","BTCUSD",1733326037564,0.207801,96246.0,96244.0,0.35471259]
["bitfinex","BTCUSD",1733326037788,0.207801,96246.0,96245.0,0.10471259]
["bitfinex","BTCUSD",1733326038210,0.207791,96251.0,96245.0,0.10471259]
["bitfinex","BTCUSD",1733326038431,0.207791,96251.0,96248.0,0.41091254]
["bitfinex","BTCUSD",1733326038634,0.207791,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326038635,0.415582,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326039616,0.418582,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326040681,0.421582,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326040921,0.418582,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326041136,0.415582,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326041347,0.42232242,96251.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733326041578,0.2136275,96251.0,96250.0,0.27828537]
["bitfinex","BTCUSD",1733326041799,0.2096275,96251.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733326042036,0.2096275,96251.0,96250.0,0.10464274]
["bitfinex","BTCUSD",1733326043344,0.207803,96245.0,96243.0,0.41091254]
["bitfinex","BTCUSD",1733326043588,0.0459,96243.0,96238.0,0.41091254]
["bitfinex","BTCUSD",1733326043811,0.207818,96238.0,96234.0,0.41091254]
["bitfinex","BTCUSD",1733326044023,0.15,96235.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326044256,0.357826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326045384,0.361826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326045842,0.357826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326046668,0.357826,96234.0,96233.0,0.0047258]
["bitfinex","BTCUSD",1733326046872,0.358826,96234.0,96233.0,0.0047258]
["bitfinex","BTCUSD",1733326047117,0.209826,96234.0,96233.0,0.0047258]
["bitfinex","BTCUSD",1733326047545,0.208826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326047771,0.216826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326048218,0.222826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326048434,0.222826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326048662,0.216826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326048872,0.222826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326049082,0.213826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326049535,0.222826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326049747,0.213826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326049977,0.222826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326050193,0.216826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326050421,0.222826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326054939,0.222826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326055156,0.372826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326055374,0.449626,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326055748,0.372826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326055975,0.222826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326056210,0.015,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326056402,0.006,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326056613,0.009,96234.0,96233.0,0.13880368]
["bitfinex","BTCUSD",1733326057029,0.016,96234.0,96233.0,0.32030368]
["bitfinex","BTCUSD",1733326057253,0.016,96234.0,96233.0,0.51770368]
["bitfinex","BTCUSD",1733326057458,0.0008629,96250.0,96249.0,0.3312]
["bitfinex","BTCUSD",1733326057669,0.0008629,96250.0,96249.0,0.46827788]
["bitfinex","BTCUSD",1733326058734,0.0008629,96250.0,96249.0,0.46927788]
["bitfinex","BTCUSD",1733326059330,0.0018629,96250.0,96249.0,0.47627788]
["bitfinex","BTCUSD",1733326059785,0.0008629,96250.0,96249.0,0.46927788]
["bitfinex","BTCUSD",1733326060013,0.0018629,96250.0,96249.0,0.47527788]
["bitfinex","BTCUSD",1733326060218,0.0018629,96250.0,96249.0,0.47827788]
["bitfinex","BTCUSD",1733326061694,0.0008629,96250.0,96249.0,0.46827788]
["bitfinex","BTCUSD",1733326062142,0.0018629,96250.0,96249.0,0.47427788]
["bitfinex","BTCUSD",1733326062553,0.207734,96277.0,96249.0,0.47427788]
["bitfinex","BTCUSD",1733326062765,0.207746,96272.0,96252.0,0.10471259]
["bitfinex","BTCUSD",1733326062979,0.207746,96272.0,96252.0,0.13891639]
["bitfinex","BTCUSD",1733326063435,0.207734,96277.0,96252.0,0.13891639]
["bitfinex","BTCUSD",1733326063641,0.207745,96272.0,96252.0,0.13891639]
["bitfinex","BTCUSD",1733326064031,0.0018629,96253.0,96252.0,0.13909133]
["bitfinex","BTCUSD",1733326064710,0.0018629,96253.0,96252.0,0.14209133]
["bitfinex","BTCUSD",1733326065204,0.0008629,96253.0,96252.0,0.13909133]
["bitfinex","BTCUSD",1733326065430,0.0008629,96253.0,96252.0,0.14609133]
["bitfinex","BTCUSD",1733326065661,0.0008629,96253.0,96252.0,0.14109133]
["bitfinex","BTCUSD",1733326066110,0.0008629,96253.0,96252.0,0.14609133]
["bitfinex","BTCUSD",1733326066835,0.0008629,96253.0,96252.0,0.14409133]
["bitfinex","BTCUSD",1733326067046,0.0008629,96253.0,96252.0,0.14709133]
["bitfinex","BTCUSD",1733326067538,0.0008629,96253.0,96252.0,0.14409133]
["bitfinex","BTCUSD",1733326067754,0.0008629,96253.0,96252.0,0.14609133]
["bitfinex","BTCUSD",1733326068200,0.0008629,96253.0,96252.0,0.14109133]
["bitfinex","BTCUSD",1733326068416,0.0008629,96253.0,96252.0,0.13909133]
["bitfinex","BTCUSD",1733326068630,0.0008629,96253.0,96252.0,0.14609133]
["bitfinex","BTCUSD",1733326068850,0.0008629,96253.0,96252.0,0.14109133]
["bitfinex","BTCUSD",1733326069066,0.0008629,96253.0,96252.0,0.13925282]
["bitfinex","BTCUSD",1733326069282,0.0008629,96253.0,96252.0,0.14425282]
["bitfinex","BTCUSD",1733326070052,0.0008629,96253.0,96252.0,0.14225282]
["bitfinex","BTCUSD",1733326070288,0.0008629,96253.0,96252.0,0.14425282]
["bitfinex","BTCUSD",1733326070524,0.0008629,96253.0,96252.0,0.45820638]
["bitfinex","BTCUSD",1733326070756,0.0008629,96253.0,96252.0,0.14225282]
["bitfinex","BTCUSD",1733326070976,0.0008629,96253.0,96252.0,0.14425282]
["bitfinex","BTCUSD",1733326071474,0.02175534,96253.0,96252.0,0.13925282]
["bitfinex","BTCUSD",1733326071710,0.02175534,96253.0,96252.0,0.45821151]
["bitfinex","BTCUSD",1733326071934,0.02175534,96253.0,96252.0,0.11188753]
["bitfinex","BTCUSD",1733326072413,0.02175534,96253.0,96252.0,0.14416626]
["bitfinex","BTCUSD",1733326072642,0.02175534,96253.0,96252.0,0.14416394]
["bitfinex","BTCUSD",1733326073330,0.02175534,96253.0,96252.0,0.14600261]
["bitfinex","BTCUSD",1733326073559,0.0008629,96253.0,96252.0,0.53736116]
["bitfinex","BTCUSD",1733326073796,0.0008629,96253.0,96252.0,0.22156394]
["bitfinex","BTCUSD",1733326074266,0.0008629,96253.0,96252.0,0.21956394]
["bitfinex","BTCUSD",1733326074506,0.0008629,96253.0,96252.0,0.13916394]
["bitfinex","BTCUSD",1733326074755,0.0008629,96253.0,96252.0,0.14416394]
["bitfinex","BTCUSD",1733326075013,0.0008629,96253.0,96252.0,0.14216394]
["bitfinex","BTCUSD",1733326075247,0.0008629,96253.0,96252.0,0.10988753]
["bitfinex","BTCUSD",1733326075480,0.0008629,96253.0,96252.0,0.38395441]
["bitfinex","BTCUSD",1733326075700,0.0008629,96253.0,96252.0,0.10488753]
["bitfinex","BTCUSD",1733326075925,0.0008629,96253.0,96252.0,0.10988753]
["bitfinex","BTCUSD",1733326076161,0.0008629,96253.0,96252.0,0.10488753]
["bitfinex","BTCUSD",1733326076403,0.0008629,96253.0,96252.0,0.10688753]
["bitfinex","BTCUSD",1733326076649,0.0808629,96253.0,96252.0,0.00217494]
["bitfinex","BTCUSD",1733326076877,0.2758629,96253.0,96252.0,0.00017494]
["bitfinex","BTCUSD",1733326077100,0.2758629,96253.0,96222.0,0.0412326]
["bitfinex","BTCUSD",1733326077101,0.1,96234.0,96208.0,0.0008633]
["bitfinex","BTCUSD",1733326077337,0.357826,96234.0,96208.0,0.0008633]
["bitfinex","BTCUSD",1733326077585,0.457826,96234.0,96208.0,0.0008633]
["bitfinex","BTCUSD",1733326078545,0.357826,96234.0,96214.0,0.25]
["bitfinex","BTCUSD",1733326078777,0.358826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326078996,0.358826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326079464,0.359826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326079687,0.360826,96234.0,96233.0,0.0187258]
["bitfinex","BTCUSD",1733326080373,0.360826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326080374,0.359826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326080595,0.360826,96234.0,96233.0,0.0187258]
["bitfinex","BTCUSD",1733326081050,0.359826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326081278,0.207826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326081511,0.209826,96234.0,96233.0,0.0187258]
["bitfinex","BTCUSD",1733326081737,0.209826,96234.0,96233.0,0.0097258]
["bitfinex","BTCUSD",1733326082188,0.210826,96234.0,96233.0,0.0187258]
["bitfinex","BTCUSD",1733326082420,0.208826,96234.0,96233.0,0.0097258]
["bitfinex","BTCUSD",1733326082671,0.207826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326082918,0.207826,96234.0,96233.0,0.11543839]
["bitfinex","BTCUSD",1733326082919,0.22929687,96234.0,96233.0,0.11543839]
["bitfinex","BTCUSD",1733326083147,0.22829687,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326083606,0.22929687,96234.0,96233.0,0.11443839]
["bitfinex","BTCUSD",1733326084060,0.22829687,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326084317,0.22929687,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326084553,0.23029687,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326084778,0.208826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326085741,0.23411794,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326085976,0.23311794,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326086195,0.23311794,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326086428,0.216826,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326086935,0.216826,96234.0,96233.0,0.10743839]
["bitfinex","BTCUSD",1733326086936,0.221826,96234.0,96233.0,0.10743839]
["bitfinex","BTCUSD",1733326087404,0.009,96234.0,96233.0,0.60111939]
["bitfinex","BTCUSD",1733326087661,0.41556,96256.0,96252.0,0.25]
["bitfinex","BTCUSD",1733326087891,0.41556,96256.0,96252.0,0.7662389]
["bitfinex","BTCUSD",1733326088112,0.415574,96252.0,96249.0,0.41152631]
["bitfinex","BTCUSD",1733326088334,0.207779,96256.0,96241.0,0.25]
["bitfinex","BTCUSD",1733326088551,0.1,96269.0,96242.0,0.10471259]
["bitfinex","BTCUSD",1733326088552,0.207805,96244.0,96242.0,0.10471259]
["bitfinex","BTCUSD",1733326090596,0.210805,96244.0,96242.0,0.10471259]
["bitfinex","BTCUSD",1733326090813,0.003,96244.0,96242.0,0.10471259]
["bitfinex","BTCUSD",1733326091030,0.00103774,96253.0,96252.0,0.25]
["bitfinex","BTCUSD",1733326091253,0.00103774,96253.0,96252.0,0.35471259]
["bitfinex","BTCUSD",1733326093100,0.02161308,96253.0,96252.0,0.84544027]
["bitfinex","BTCUSD",1733326093325,0.02161308,96253.0,96252.0,0.43381259]
["bitfinex","BTCUSD",1733326093824,0.02461308,96253.0,96252.0,0.43381259]
["bitfinex","BTCUSD",1733326094046,0.02461308,96253.0,96252.0,0.35471259]
["bitfinex","BTCUSD",1733326094283,0.22939808,96253.0,96252.0,0.35471259]
["bitfinex","BTCUSD",1733326094522,0.22939808,96253.0,96252.0,0.35671259]
["bitfinex","BTCUSD",1733326094979,0.23239808,96253.0,96252.0,0.35671259]
["bitfinex","BTCUSD",1733326095203,0.22939808,96253.0,96252.0,0.252]
["bitfinex","BTCUSD",1733326095462,0.37939808,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1733326095697,0.37939808,96253.0,96252.0,0.004]
["bitfinex","BTCUSD",1733326095914,0.207826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326096136,0.207826,96234.0,96233.0,0.10643839]
["bitfinex","BTCUSD",1733326096354,0.207815,96240.0,96237.0,0.25]
["bitfinex","BTCUSD",1733326096570,0.207815,96240.0,96237.0,0.35471259]
["bitfinex","BTCUSD",1733326096780,0.207815,96240.0,96237.0,0.10471259]
["bitfinex","BTCUSD",1733326097517,0.41563,96240.0,96237.0,0.10471259]
["bitfinex","BTCUSD",1733326097989,0.41863,96240.0,96237.0,0.10471259]
["bitfinex","BTCUSD",1733326099082,0.41563,96240.0,96237.0,0.10471259]
["bitfinex","BTCUSD",1733326099304,0.207826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326099797,0.207815,96239.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326100046,0.003,96240.0,96239.0,0.25]
["bitfinex","BTCUSD",1733326100298,0.00103774,96253.0,96249.0,0.25]
["bitfinex","BTCUSD",1733326100545,0.00103774,96253.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733326101683,0.00103774,96253.0,96251.0,0.48889349]
["bitfinex","BTCUSD",1733326101895,0.00103774,96253.0,96252.0,0.10471259]
["bitfinex","BTCUSD",1733326102379,0.02131223,96253.0,96252.0,0.10471259]
["bitfinex","BTCUSD",1733326103061,0.00103774,96253.0,96252.0,0.10471259]
["bitfinex","BTCUSD",1733326103306,0.00103774,96253.0,96252.0,0.10671259]
["bitfinex","BTCUSD",1733326103526,0.00103774,96253.0,96243.0,0.41178717]
["bitfinex","BTCUSD",1733326103749,0.207805,96244.0,96243.0,0.10471259]
["bitfinex","BTCUSD",1733326103974,0.00203774,96253.0,96235.0,0.41178717]
["bitfinex","BTCUSD",1733326104199,0.20782,96237.0,96236.0,0.10471259]
["bitfinex","BTCUSD",1733326105382,0.207822,96236.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326105612,0.415644,96236.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326106775,0.420644,96236.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326107349,0.424644,96236.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326107795,0.15,96235.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326108033,0.216822,96236.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326108034,0.357826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326108929,0.357826,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326109148,0.557826,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326109622,0.46309161,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326109911,0.46809161,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326110113,0.36809161,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326110542,0.36309161,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326110761,0.358826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326111205,0.365826,96234.0,96233.0,0.0117258]
["bitfinex","BTCUSD",1733326111425,0.365826,96234.0,96233.0,0.11643839]
["bitfinex","BTCUSD",1733326111671,0.208826,96234.0,96233.0,0.0107258]
["bitfinex","BTCUSD",1733326111902,0.209826,96234.0,96233.0,0.0177258]
["bitfinex","BTCUSD",1733326112136,0.208826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326112357,0.209826,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326112573,0.210826,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326112784,0.208826,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326113003,0.22856961,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326113222,0.23056961,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326113705,0.22956961,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326114375,0.37856961,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326114576,0.38456961,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326114795,0.39356961,96234.0,96233.0,0.0027258]
["bitfinex","BTCUSD",1733326115013,0.38456961,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326115465,0.38556961,96234.0,96233.0,0.0087258]
["bitfinex","BTCUSD",1733326115904,0.56636961,96234.0,96233.0,0.0097258]
["bitfinex","BTCUSD",1733326116110,0.61146961,96234.0,96233.0,0.0097258]
["bitfinex","BTCUSD",1733326116341,0.590726,96234.0,96233.0,0.0097258]
["bitfinex","BTCUSD",1733326116573,0.59699121,96234.0,96233.0,0.0147258]
["bitfinex","BTCUSD",1733326116779,0.58699121,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326116985,0.58599121,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326117415,0.58699121,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326118127,0.582726,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326118344,0.54289097,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326118556,0.458826,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326118791,0.458826,96234.0,96233.0,0.0087258]
["bitfinex","BTCUSD",1733326119024,0.457826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326119221,0.458826,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326119449,0.459826,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326119658,0.459826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326119659,0.457826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326119880,0.207826,96234.0,96233.0,0.0017258]
["bitfinex","BTCUSD",1733326120111,0.209826,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326120553,0.208826,96234.0,96233.0,0.0087258]
["bitfinex","BTCUSD",1733326120775,0.209826,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326121197,0.208826,96234.0,96233.0,0.0067258]
["bitfinex","BTCUSD",1733326121649,0.209826,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326122092,0.208826,96234.0,96233.0,0.0087258]
["bitfinex","BTCUSD",1733326122320,0.209826,96234.0,96233.0,0.0137258]
["bitfinex","BTCUSD",1733326122787,0.209826,96234.0,96217.0,0.0775]
["bitfinex","BTCUSD",1733326122788,0.207857,96220.0,96217.0,0.0775]
["bitfinex","BTCUSD",1733326123017,0.207857,96220.0,96214.0,0.0465]
["bitfinex","BTCUSD",1733326123018,0.207857,96220.0,96218.0,0.10471259]
["bitfinex","BTCUSD",1733326123457,0.207876,96211.0,96210.0,0.25]
["bitfinex","BTCUSD",1733326123679,0.207876,96211.0,96208.0,0.0008633]
["bitfinex","BTCUSD",1733326123921,0.15,96210.0,96208.0,0.0008633]
["bitfinex","BTCUSD",1733326124151,0.55788,96209.0,96208.0,5e-07]
["bitfinex","BTCUSD",1733326124382,0.66785622,96209.0,96208.0,5e-07]
["bitfinex","BTCUSD",1733326124604,0.207971,96167.0,96166.0,0.0815]
["bitfinex","BTCUSD",1733326124814,0.207971,96167.0,96166.0,0.18621259]
["bitfinex","BTCUSD",1733326125043,0.207971,96167.0,96166.0,0.0815]
["bitfinex","BTCUSD",1733326125472,0.415942,96167.0,96162.0,0.0017256]
["bitfinex","BTCUSD",1733326126117,0.41606903,96167.0,96162.0,0.0017256]
["bitfinex","BTCUSD",1733326126594,0.41806903,96167.0,96162.0,0.0017256]
["bitfinex","BTCUSD",1733326127056,0.41606903,96167.0,96162.0,0.0017256]
["bitfinex","BTCUSD",1733326127272,0.41606903,96167.0,96162.0,0.10643819]
["bitfinex","BTCUSD",1733326127489,0.42106903,96167.0,96162.0,0.10643819]
["bitfinex","BTCUSD",1733326127713,0.42106903,96167.0,96162.0,0.0017256]
["bitfinex","BTCUSD",1733326127936,0.42206903,96167.0,96162.0,0.0017256]
["bitfinex","BTCUSD",1733326128170,0.42106903,96167.0,96162.0,0.10643819]
["bitfinex","BTCUSD",1733326128621,0.42806903,96167.0,96162.0,0.10643819]
["bitfinex","BTCUSD",1733326128825,0.42806903,96167.0,96164.0,0.25]
["bitfinex","BTCUSD",1733326129079,0.42306903,96167.0,96164.0,0.25]
["bitfinex","BTCUSD",1733326129332,0.42706903,96167.0,96164.0,0.25]
["bitfinex","BTCUSD",1733326129766,0.00712703,96167.0,96165.0,0.10471259]
["bitfinex","BTCUSD",1733326129990,0.00712703,96167.0,96166.0,0.1242]
["bitfinex","BTCUSD",1733326130222,0.01112703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326130668,0.00712703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326130907,0.01212703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326131134,0.00512703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326131366,0.01312703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326131605,0.00512703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326132073,0.01412703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326132292,0.00912703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326132520,0.01412703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326133659,0.00912703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326134126,0.00212703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326134991,0.00212703,96167.0,96166.0,0.63945128]
["bitfinex","BTCUSD",1733326135212,0.00312703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326135436,0.00212703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326135666,0.00012703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326137444,0.00112703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326137664,0.00012703,96167.0,96166.0,0.22891259]
["bitfinex","BTCUSD",1733326137873,0.00012703,96167.0,96166.0,0.22977599]
["bitfinex","BTCUSD",1733326138537,0.00112703,96167.0,96166.0,0.22977599]
["bitfinex","BTCUSD",1733326138954,0.00012703,96167.0,96166.0,0.26200649]
["bitfinex","BTCUSD",1733326139186,0.00112703,96167.0,96166.0,0.22977599]
["bitfinex","BTCUSD",1733326140511,0.00012703,96167.0,96166.0,0.22977599]
["bitfinex","BTCUSD",1733326140747,0.00112703,96167.0,96166.0,0.22977599]
["bitfinex","BTCUSD",1733326141187,0.00012703,96167.0,96166.0,0.43774899]
["bitfinex","BTCUSD",1733326141399,0.00302647,96176.0,96175.0,0.5792]
["bitfinex","BTCUSD",1733326141619,0.0087696,96233.0,96175.0,0.5792]
["bitfinex","BTCUSD",1733326141620,0.207872,96213.0,96209.0,0.25]
["bitfinex","BTCUSD",1733326141851,0.207872,96213.0,96209.0,0.35471259]
["bitfinex","BTCUSD",1733326142083,0.415744,96213.0,96209.0,0.35471259]
["bitfinex","BTCUSD",1733326142529,0.415744,96213.0,96209.0,0.10471259]
["bitfinex","BTCUSD",1733326142748,0.415748,96212.0,96209.0,0.10471259]
["bitfinex","BTCUSD",1733326142966,0.2079,96200.0,96199.0,0.25]
["bitfinex","BTCUSD",1733326143179,0.207896,96202.0,96199.0,0.35471259]
["bitfinex","BTCUSD",1733326143407,0.207896,96202.0,96200.0,0.10471259]
["bitfinex","BTCUSD",1733326144335,0.207874,96212.0,96200.0,0.10471259]
["bitfinex","BTCUSD",1733326144571,0.00712729,96213.0,96200.0,0.10471259]
["bitfinex","BTCUSD",1733326144839,0.207877,96211.0,96200.0,0.10471259]
["bitfinex","BTCUSD",1733326145066,0.00012729,96213.0,96202.0,0.0809]
["bitfinex","BTCUSD",1733326145280,0.00012729,96213.0,96203.0,0.10471259]
["bitfinex","BTCUSD",1733326145503,0.207888,96206.0,96203.0,0.10471259]
["bitfinex","BTCUSD",1733326146160,0.415776,96206.0,96203.0,0.10471259]
["bitfinex","BTCUSD",1733326148572,0.418776,96206.0,96203.0,0.10471259]
["bitfinex","BTCUSD",1733326148800,0.415776,96206.0,96203.0,0.10471259]
["bitfinex","BTCUSD",1733326149016,0.2079,96200.0,96196.0,0.41080431]
["bitfinex","BTCUSD",1733326149238,0.4158,96200.0,96198.0,0.41080431]
["bitfinex","BTCUSD",1733326149650,0.4158,96200.0,96197.0,0.10471259]
["bitfinex","BTCUSD",1733326150084,0.2079,96200.0,96197.0,0.10471259]
["bitfinex","BTCUSD",1733326150517,0.2079,96200.0,96198.0,0.24957445]
["bitfinex","BTCUSD",1733326150745,0.4158,96200.0,96197.0,0.10471259]
["bitfinex","BTCUSD",1733326151444,0.207928,96187.0,96186.0,0.25]
["bitfinex","BTCUSD",1733326151657,0.207928,96187.0,96186.0,0.35471259]
["bitfinex","BTCUSD",1733326152331,0.207928,96187.0,96186.0,0.10471259]
["bitfinex","BTCUSD",1733326153234,0.210928,96187.0,96186.0,0.10471259]
["bitfinex","BTCUSD",1733326154374,0.207928,96187.0,96186.0,0.10571259]
["bitfinex","BTCUSD",1733326154601,0.207921,96191.0,96186.0,0.10471259]
["bitfinex","BTCUSD",1733326154830,0.257569,96215.0,96187.0,0.10471259]
["bitfinex","BTCUSD",1733326155089,0.207925,96189.0,96187.0,0.10471259]
["bitfinex","BTCUSD",1733326155533,0.157925,96189.0,96187.0,0.10471259]
["bitfinex","BTCUSD",1733326156209,0.207949,96178.0,96173.0,0.25]
["bitfinex","BTCUSD",1733326156442,0.415898,96178.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326156661,0.207949,96178.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326156832,0.1,96201.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326156833,0.207937,96183.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326157021,0.207944,96180.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326157194,0.207954,96175.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326157398,0.207902,96199.0,96174.0,0.10471259]
["bitfinex","BTCUSD",1733326157658,0.207948,96178.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326157862,0.15,96200.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326158080,0.207946,96179.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326158954,0.207946,96179.0,96174.0,0.10629618]
["bitfinex","BTCUSD",1733326159123,0.207946,96179.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326159296,0.415893,96179.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326159605,0.207946,96179.0,96174.0,0.10629618]
["bitfinex","BTCUSD",1733326159809,0.415892,96179.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326160034,0.207917,96192.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326160035,0.207927,96188.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326160243,0.15,96206.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326160398,0.00528676,96200.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326160863,0.207928,96187.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326161077,0.20793,96186.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326161315,0.207928,96187.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326161536,0.001,96179.0,96174.0,0.10529618]
["bitfinex","BTCUSD",1733326161758,0.001,96179.0,96176.0,0.41210561]
["bitfinex","BTCUSD",1733326162011,0.001,96179.0,96178.0,0.0792]
["bitfinex","BTCUSD",1733326162264,0.001,96179.0,96178.0,0.62585469]
["bitfinex","BTCUSD",1733326162484,0.001,96179.0,96178.0,0.62401471]
["bitfinex","BTCUSD",1733326162668,0.001,96179.0,96178.0,0.72401471]
["bitfinex","BTCUSD",1733326162950,0.001728,96201.0,96178.0,0.72401471]
["bitfinex","BTCUSD",1733326162951,0.001728,96201.0,96200.0,0.25]
["bitfinex","BTCUSD",1733326163179,0.001728,96201.0,96200.0,0.35471259]
["bitfinex","BTCUSD",1733326164779,0.005728,96201.0,96200.0,0.43401259]
["bitfinex","BTCUSD",1733326165238,0.006728,96201.0,96200.0,0.43601259]
["bitfinex","BTCUSD",1733326165478,0.006728,96201.0,96200.0,0.46839401]
["bitfinex","BTCUSD",1733326165689,0.011728,96201.0,96200.0,0.46838916]
["bitfinex","BTCUSD",1733326165914,0.010728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326166149,0.001728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326166368,0.011728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326166838,0.007728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326167286,0.011728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326167796,0.007728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326167980,0.003728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326168261,0.005728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326168476,0.003728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326168911,0.006728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326169346,0.004728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326169565,0.006728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326169777,0.009728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326170218,0.006728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326170447,0.008728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326171135,0.006728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326171403,0.001728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326171619,0.004728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326172522,0.006728,96201.0,96200.0,0.50943289]
["bitfinex","BTCUSD",1733326172989,0.006728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326174853,0.003728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326175328,0.005728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326175536,0.003728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326175753,0.005728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326176622,0.003728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326177079,0.005728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326177555,0.003728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326177774,0.006728,96201.0,96200.0,0.61228916]
["bitfinex","BTCUSD",1733326178200,0.006728,96201.0,96200.0,0.51228916]
["bitfinex","BTCUSD",1733326178641,0.003728,96201.0,96200.0,0.51228916]
["bitfinex","BTCUSD",1733326178843,0.001728,96201.0,96200.0,0.51328916]
["bitfinex","BTCUSD",1733326179157,0.002728,96201.0,96200.0,0.51228916]
["bitfinex","BTCUSD",1733326179617,0.002728,96201.0,96200.0,0.46838916]
["bitfinex","BTCUSD",1733326180726,0.001728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326181158,0.002728,96201.0,96200.0,0.46838916]
["bitfinex","BTCUSD",1733326181380,0.002728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326181603,0.002728,96201.0,96200.0,0.46838916]
["bitfinex","BTCUSD",1733326182088,0.001728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326182293,0.001728,96201.0,96200.0,0.46838916]
["bitfinex","BTCUSD",1733326182512,0.001728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326183417,0.003728,96201.0,96200.0,0.46638916]
["bitfinex","BTCUSD",1733326184334,0.003728,96201.0,96200.0,0.38708916]
["bitfinex","BTCUSD",1733326184549,0.003728,96201.0,96200.0,0.38908916]
["bitfinex","BTCUSD",1733326184766,0.001728,96201.0,96200.0,0.38708916]
["bitfinex","BTCUSD",1733326185697,0.001728,96201.0,96200.0,0.38895296]
["bitfinex","BTCUSD",1733326185918,0.002728,96201.0,96200.0,0.38895296]
["bitfinex","BTCUSD",1733326186568,0.001728,96201.0,96200.0,0.38895296]
["bitfinex","BTCUSD",1733326187032,0.001728,96201.0,96200.0,0.38795296]
["bitfinex","BTCUSD",1733326187244,0.003728,96201.0,96200.0,0.38795296]
["bitfinex","BTCUSD",1733326187888,0.005728,96201.0,96200.0,0.38795296]
["bitfinex","BTCUSD",1733326188837,0.005728,96201.0,96200.0,0.70238517]
["bitfinex","BTCUSD",1733326189053,0.005728,96201.0,96200.0,0.38795296]
["bitfinex","BTCUSD",1733326189265,0.005728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326189719,0.003728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326190146,0.001728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326190823,0.001728,96201.0,96200.0,0.76837648]
["bitfinex","BTCUSD",1733326191243,0.010728,96201.0,96200.0,0.76837648]
["bitfinex","BTCUSD",1733326191667,0.012728,96201.0,96200.0,0.76837417]
["bitfinex","BTCUSD",1733326191877,0.003728,96201.0,96200.0,0.76837417]
["bitfinex","BTCUSD",1733326192302,0.001728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326192525,0.007728,96201.0,96200.0,0.76836675]
["bitfinex","BTCUSD",1733326192725,0.007728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326193144,0.007728,96201.0,96200.0,0.76836457]
["bitfinex","BTCUSD",1733326193605,0.016728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326196478,0.016728,96201.0,96200.0,0.10557639]
["bitfinex","BTCUSD",1733326198446,0.016728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326199570,0.010728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326199828,0.002728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326200073,0.011728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326200283,0.011728,96201.0,96200.0,0.35557639]
["bitfinex","BTCUSD",1733326200510,0.002728,96201.0,96200.0,0.46497154]
["bitfinex","BTCUSD",1733326200966,0.002728,96201.0,96200.0,0.51057154]
["bitfinex","BTCUSD",1733326201205,0.011728,96201.0,96200.0,0.51057154]
["bitfinex","BTCUSD",1733326201647,0.002728,96201.0,96200.0,0.51057154]
["bitfinex","BTCUSD",1733326201862,0.001728,96201.0,96200.0,0.51057154]
["bitfinex","BTCUSD",1733326202123,0.008728,96201.0,96200.0,0.51057154]
["bitfinex","BTCUSD",1733326202346,0.008728,96201.0,96200.0,0.82508761]
["bitfinex","BTCUSD",1733326202609,0.001728,96201.0,96200.0,0.46497154]
["bitfinex","BTCUSD",1733326202821,0.001728,96201.0,96200.0,0.38797154]
["bitfinex","BTCUSD",1733326203271,0.010728,96201.0,96200.0,0.38797154]
["bitfinex","BTCUSD",1733326203514,0.160728,96201.0,96200.0,0.41380321]
["bitfinex","BTCUSD",1733326203732,0.160728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326203733,0.239228,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326204165,0.23447601,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326204390,0.01197601,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326204611,0.006728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326204842,0.004728,96201.0,96200.0,0.0008638]
["bitfinex","BTCUSD",1733326205085,0.005728,96201.0,96200.0,0.0028638]
["bitfinex","BTCUSD",1733326205303,0.002728,96201.0,96200.0,0.0028638]
["bitfinex","BTCUSD",1733326205514,0.003728,96201.0,96200.0,0.11657639]
["bitfinex","BTCUSD",1733326205975,0.002728,96201.0,96200.0,0.5205158]
["bitfinex","BTCUSD",1733326206189,0.002728,96201.0,96200.0,0.13994826]
["bitfinex","BTCUSD",1733326206447,0.002728,96201.0,96200.0,0.14594826]
["bitfinex","BTCUSD",1733326206698,0.003728,96201.0,96200.0,0.46161911]
["bitfinex","BTCUSD",1733326206908,0.003728,96201.0,96200.0,0.11457639]
["bitfinex","BTCUSD",1733326207123,0.003728,96201.0,96200.0,0.11357639]
["bitfinex","BTCUSD",1733326207124,0.002728,96201.0,96200.0,0.11357639]
["bitfinex","BTCUSD",1733326207352,0.005728,96201.0,96200.0,0.11357639]
["bitfinex","BTCUSD",1733326207564,0.002728,96201.0,96200.0,0.52672912]
["bitfinex","BTCUSD",1733326207785,0.001728,96201.0,96200.0,0.51872912]
["bitfinex","BTCUSD",1733326207994,0.007728,96201.0,96200.0,0.10557639]
["bitfinex","BTCUSD",1733326208225,0.006728,96201.0,96200.0,0.10557639]
["bitfinex","BTCUSD",1733326208439,0.001728,96201.0,96200.0,0.1379458]
["bitfinex","BTCUSD",1733326208910,0.005728,96201.0,96200.0,0.1379458]
["bitfinex","BTCUSD",1733326209333,0.001728,96201.0,96200.0,0.1379458]
["bitfinex","BTCUSD",1733326209571,0.007728,96201.0,96200.0,0.1389458]
["bitfinex","BTCUSD",1733326209813,0.008728,96201.0,96200.0,0.26818555]
["bitfinex","BTCUSD",1733326210037,0.002728,96201.0,96200.0,0.2653458]
["bitfinex","BTCUSD",1733326210306,0.003728,96201.0,96200.0,0.2653458]
["bitfinex","BTCUSD",1733326210514,0.002728,96201.0,96200.0,0.3653458]
["bitfinex","BTCUSD",1733326210941,0.001728,96201.0,96200.0,0.3653458]
["bitfinex","BTCUSD",1733326211393,0.002728,96201.0,96200.0,0.3653458]
["bitfinex","BTCUSD",1733326211610,0.002728,96201.0,96200.0,0.87606965]
["bitfinex","BTCUSD",1733326211817,0.001728,96201.0,96200.0,0.87606965]
["bitfinex","BTCUSD",1733326212031,0.001728,96201.0,96200.0,0.87906965]
["bitfinex","BTCUSD",1733326212730,0.001728,96201.0,96200.0,0.87606965]
["bitfinex","BTCUSD",1733326212959,0.001728,96201.0,96200.0,0.3733458]
["bitfinex","BTCUSD",1733326213381,0.001728,96201.0,96200.0,0.91470317]
["bitfinex","BTCUSD",1733326214046,0.002728,96201.0,96200.0,0.92170317]
["bitfinex","BTCUSD",1733326214520,0.002728,96201.0,96200.0,0.41707047]
["bitfinex","BTCUSD",1733326214997,0.001728,96201.0,96200.0,0.91470317]
["bitfinex","BTCUSD",1733326215251,0.0017274,96208.0,96207.0,0.890785]
["bitfinex","BTCUSD",1733326215460,0.11047593,96275.0,96241.0,0.3329]
["bitfinex","BTCUSD",1733326215461,0.207764,96263.0,96241.0,0.3329]
["bitfinex","BTCUSD",1733326215692,0.207764,96263.0,96241.0,0.43761259]
["bitfinex","BTCUSD",1733326215693,0.207785,96254.0,96241.0,0.43761259]
["bitfinex","BTCUSD",1733326215934,0.207764,96263.0,96241.0,0.43761259]
["bitfinex","BTCUSD",1733326216170,0.207774,96259.0,96241.0,0.43761259]
["bitfinex","BTCUSD",1733326216667,0.207774,96259.0,96241.0,0.46993213]
["bitfinex","BTCUSD",1733326217124,0.207783,96254.0,96241.0,0.46993213]
["bitfinex","BTCUSD",1733326217619,0.0017276,96275.0,96241.0,0.46993213]
["bitfinex","BTCUSD",1733326217620,0.0038634,96242.0,96241.0,0.38703213]
["bitfinex","BTCUSD",1733326217912,0.0038634,96242.0,96241.0,0.35471259]
["bitfinex","BTCUSD",1733326218373,0.207831,96232.0,96231.0,0.25]
["bitfinex","BTCUSD",1733326218651,0.207831,96232.0,96231.0,0.35471259]
["bitfinex","BTCUSD",1733326218917,0.207826,96234.0,96217.0,0.0752]
["bitfinex","BTCUSD",1733326218918,0.207833,96231.0,96228.0,0.41227457]
["bitfinex","BTCUSD",1733326219351,0.207828,96233.0,96226.0,0.41227457]
["bitfinex","BTCUSD",1733326219354,0.15,96240.0,96225.0,0.41227457]
["bitfinex","BTCUSD",1733326219620,0.15,96240.0,96218.0,0.10471259]
["bitfinex","BTCUSD",1733326219621,0.207856,96220.0,96218.0,0.10471259]
["bitfinex","BTCUSD",1733326219845,0.207867,96215.0,96212.0,0.41227457]
["bitfinex","BTCUSD",1733326220068,0.415734,96215.0,96211.0,0.00017504]
["bitfinex","BTCUSD",1733326220567,0.25,96212.0,96211.0,0.00017504]
["bitfinex","BTCUSD",1733326221284,0.25,96212.0,96211.0,0.00117504]
["bitfinex","BTCUSD",1733326221546,0.457898,96201.0,96184.0,0.41227457]
["bitfinex","BTCUSD",1733326221804,0.457898,96201.0,96180.0,0.41227457]
["bitfinex","BTCUSD",1733326222261,0.66261059,96201.0,96176.0,0.41227457]
["bitfinex","BTCUSD",1733326222487,0.66261059,96201.0,96171.0,0.41227457]
["bitfinex","BTCUSD",1733326222488,0.15,96176.0,96171.0,0.41227457]
["bitfinex","BTCUSD",1733326222745,0.2,96169.0,96168.0,0.39147847]
["bitfinex","BTCUSD",1733326222969,0.35,96167.0,96156.0,0.0008628]
["bitfinex","BTCUSD",1733326223190,0.45471259,96167.0,96156.0,0.0008628]
["bitfinex","BTCUSD",1733326223859,0.45471259,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326224096,0.25471259,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326224363,0.45571259,96167.0,96166.0,0.00544699]
["bitfinex","BTCUSD",1733326224577,0.47953606,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326225031,0.47953606,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326225032,0.48153606,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326225257,0.45671259,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326228192,0.252,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326228628,0.352,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326229585,0.45671259,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326230963,0.002,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326231933,0.001,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326232285,0.001,96167.0,96166.0,0.00544699]
["bitfinex","BTCUSD",1733326232521,0.002,96167.0,96166.0,0.01444699]
["bitfinex","BTCUSD",1733326233400,0.001,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326234017,0.207967,96169.0,96166.0,0.00744699]
["bitfinex","BTCUSD",1733326234223,0.001,96167.0,96166.0,0.01644699]
["bitfinex","BTCUSD",1733326234438,0.001,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326234898,0.001,96167.0,96166.0,0.01944699]
["bitfinex","BTCUSD",1733326235104,0.207965,96170.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326235336,0.001,96167.0,96166.0,0.01044699]
["bitfinex","BTCUSD",1733326235777,0.001,96167.0,96166.0,0.01944699]
["bitfinex","BTCUSD",1733326236201,0.001,96167.0,96166.0,0.12415958]
["bitfinex","BTCUSD",1733326236931,0.001,96167.0,96166.0,0.11515958]
["bitfinex","BTCUSD",1733326237138,0.207945,96180.0,96166.0,0.11515958]
["bitfinex","BTCUSD",1733326237139,0.207962,96172.0,96166.0,0.11515958]
["bitfinex","BTCUSD",1733326237382,0.207962,96172.0,96167.0,0.10471259]
["bitfinex","BTCUSD",1733326237383,0.207967,96169.0,96167.0,0.10471259]
["bitfinex","BTCUSD",1733326238027,0.005,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326238241,0.01,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326238451,0.005,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326238657,0.207967,96169.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326238658,0.415934,96169.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326238871,0.212967,96169.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326239287,0.420934,96169.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326239928,0.423934,96169.0,96167.0,0.001]
["bitfinex","BTCUSD",1733326240350,0.420934,96169.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326240565,0.215967,96169.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326240789,0.215967,96169.0,96167.0,0.10471259]
["bitfinex","BTCUSD",1733326240790,0.003,96169.0,96167.0,0.10471259]
["bitfinex","BTCUSD",1733326241020,0.20788,96210.0,96177.0,0.25]
["bitfinex","BTCUSD",1733326241242,0.041618,96221.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326241243,0.1,96212.0,96188.0,0.25]
["bitfinex","BTCUSD",1733326241461,0.2079,96200.0,96189.0,0.10471259]
["bitfinex","BTCUSD",1733326241711,0.207872,96213.0,96189.0,0.10471259]
["bitfinex","BTCUSD",1733326241921,0.207886,96207.0,96205.0,0.25]
["bitfinex","BTCUSD",1733326242193,0.207877,96211.0,96205.0,0.25]
["bitfinex","BTCUSD",1733326242194,0.207887,96206.0,96205.0,0.35471259]
["bitfinex","BTCUSD",1733326242410,0.207877,96211.0,96205.0,0.35471259]
["bitfinex","BTCUSD",1733326242681,0.00833161,96214.0,96205.0,0.35471259]
["bitfinex","BTCUSD",1733326242880,0.207882,96209.0,96205.0,0.35471259]
["bitfinex","BTCUSD",1733326243095,0.415764,96209.0,96205.0,0.35471259]
["bitfinex","BTCUSD",1733326243340,0.415764,96209.0,96189.0,0.009]
["bitfinex","BTCUSD",1733326243341,0.207898,96201.0,96189.0,0.41902945]
["bitfinex","BTCUSD",1733326243567,0.207921,96190.0,96189.0,0.009]
["bitfinex","BTCUSD",1733326243789,0.207921,96190.0,96160.0,0.49272945]
["bitfinex","BTCUSD",1733326243790,0.207969,96168.0,96160.0,0.49272945]
["bitfinex","BTCUSD",1733326244004,0.207969,96168.0,96156.0,0.0008628]
["bitfinex","BTCUSD",1733326244005,0.15,96167.0,96156.0,0.0008628]
["bitfinex","BTCUSD",1733326244683,0.25,96167.0,96156.0,0.0008628]
["bitfinex","BTCUSD",1733326245142,0.15,96167.0,96156.0,0.0008628]
["bitfinex","BTCUSD",1733326245365,0.15,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326245815,0.158,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326246279,0.15,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326246525,0.15,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326246526,0.35471259,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326246752,0.36371259,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326246971,0.35471259,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326247192,0.36371259,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326247715,0.36988057,96167.0,96166.0,0.00844699]
["bitfinex","BTCUSD",1733326248167,0.35988057,96167.0,96166.0,0.00144699]
["bitfinex","BTCUSD",1733326248395,0.37716107,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326249536,0.37816107,96167.0,96166.0,0.01144699]
["bitfinex","BTCUSD",1733326249759,0.47816107,96167.0,96166.0,0.01144699]
["bitfinex","BTCUSD",1733326249988,0.47716107,96167.0,96166.0,0.00244699]
["bitfinex","BTCUSD",1733326250219,0.47716107,96167.0,96162.0,5.9e-07]
["bitfinex","BTCUSD",1733326250220,0.1,96163.0,96162.0,5.9e-07]
["bitfinex","BTCUSD",1733326250445,0.36816107,96163.0,96162.0,0.00017577]
["bitfinex","BTCUSD",1733326250668,0.37466231,96163.0,96162.0,0.00017577]
["bitfinex","BTCUSD",1733326250891,0.39101052,96163.0,96162.0,0.00017577]
["bitfinex","BTCUSD",1733326251141,0.37466231,96163.0,96162.0,0.00017577]
["bitfinex","BTCUSD",1733326251397,0.37466231,96163.0,96162.0,0.00917577]
["bitfinex","BTCUSD",1733326251618,0.37466231,96163.0,96162.0,7.7e-07]
["bitfinex","BTCUSD",1733326251619,0.47849377,96163.0,96162.0,7.7e-07]
["bitfinex","BTCUSD",1733326251838,0.47849377,96163.0,96145.0,0.0017266]
["bitfinex","BTCUSD",1733326251839,0.1,96146.0,96145.0,3.7e-07]
["bitfinex","BTCUSD",1733326252062,0.35471259,96146.0,96145.0,4e-07]
["bitfinex","BTCUSD",1733326252300,0.56946935,96146.0,96145.0,4e-07]
["bitfinex","BTCUSD",1733326252776,0.48241704,96146.0,96145.0,4e-07]
["bitfinex","BTCUSD",1733326253012,0.48241704,96146.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733326253013,0.308071,96121.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733326253236,0.56278359,96121.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733326253488,0.57625047,96121.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733326253966,0.58275445,96121.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733326254211,0.63990537,96121.0,96120.0,0.0202227]
["bitfinex","BTCUSD",1733326254429,0.63990537,96121.0,96092.0,0.0791]
["bitfinex","BTCUSD",1733326254430,0.458088,96113.0,96091.0,0.0002]
["bitfinex","BTCUSD",1733326254667,0.56280059,96113.0,96091.0,0.0002]
["bitfinex","BTCUSD",1733326254893,0.58277145,96113.0,96091.0,0.0002]
["bitfinex","BTCUSD",1733326255139,0.60584017,96113.0,96091.0,0.0002]
["bitfinex","BTCUSD",1733326255401,0.69809415,96113.0,96091.0,0.0002]
["bitfinex","BTCUSD",1733326255867,0.69909415,96113.0,96112.0,0.00103825]
["bitfinex","BTCUSD",1733326256093,0.408107,96104.0,96103.0,3.5e-07]
["bitfinex","BTCUSD",1733326256337,0.67450314,96104.0,96103.0,3.5e-07]
["bitfinex","BTCUSD",1733326256616,0.68279045,96104.0,96103.0,3.5e-07]
["bitfinex","BTCUSD",1733326256851,0.78562191,96104.0,96103.0,3.5e-07]
["bitfinex","BTCUSD",1733326257302,0.78662191,96104.0,96103.0,3.5e-07]
["bitfinex","BTCUSD",1733326257521,0.78662191,96104.0,96091.0,3.5e-07]
["bitfinex","BTCUSD",1733326257522,0.558133,96092.0,96091.0,3.5e-07]
["bitfinex","BTCUSD",1733326257743,0.66284559,96092.0,96091.0,3.5e-07]
["bitfinex","BTCUSD",1733326258024,0.66284559,96092.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326258025,0.458162,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326258238,0.58277292,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326259134,0.56287459,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326259361,0.58275325,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326259595,0.22804066,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326260029,0.22153331,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326260517,0.22353331,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326260736,0.001,96079.0,96078.0,0.0008636]
["bitfinex","BTCUSD",1733326260940,0.001,96079.0,96078.0,0.0808636]
["bitfinex","BTCUSD",1733326261610,0.208158,96081.0,96078.0,0.0808636]
["bitfinex","BTCUSD",1733326262108,0.009,96079.0,96078.0,0.0808636]
["bitfinex","BTCUSD",1733326262804,0.009,96079.0,96078.0,0.18557619]
["bitfinex","BTCUSD",1733326263072,0.00650474,96112.0,96105.0,0.0469]
["bitfinex","BTCUSD",1733326263298,0.00513949,96112.0,96106.0,0.18311259]
["bitfinex","BTCUSD",1733326263519,0.00017489,96113.0,96109.0,0.25]
["bitfinex","BTCUSD",1733326263740,0.00017489,96113.0,96110.0,0.10471259]
["bitfinex","BTCUSD",1733326263963,0.00017489,96113.0,96111.0,0.40905521]
["bitfinex","BTCUSD",1733326264181,0.00017489,96113.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733326264875,0.00217489,96113.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733326265353,0.00017489,96113.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733326265561,0.00017489,96113.0,96112.0,0.10557569]
["bitfinex","BTCUSD",1733326266024,0.10856254,96154.0,96112.0,0.10557569]
["bitfinex","BTCUSD",1733326266025,0.00856254,96157.0,96131.0,0.25]
["bitfinex","BTCUSD",1733326266237,0.55853375,96191.0,96112.0,0.10741724]
["bitfinex","BTCUSD",1733326266238,0.0051075,96156.0,96143.0,0.0803]
["bitfinex","BTCUSD",1733326266452,0.1,96165.0,96143.0,0.0803]
["bitfinex","BTCUSD",1733326266681,0.208017,96146.0,96143.0,0.0803]
["bitfinex","BTCUSD",1733326267789,0.20919211,96146.0,96143.0,0.0903]
["bitfinex","BTCUSD",1733326268700,0.20919211,96146.0,96143.0,0.0873]
["bitfinex","BTCUSD",1733326269903,0.208021,96144.0,96143.0,0.0873]
["bitfinex","BTCUSD",1733326270135,0.208021,96144.0,96143.0,0.007]
["bitfinex","BTCUSD",1733326270136,0.36313272,96144.0,96143.0,0.007]
["bitfinex","BTCUSD",1733326270354,0.36313272,96144.0,96143.0,0.01]
["bitfinex","BTCUSD",1733326270600,0.37131106,96144.0,96143.0,0.01]
["bitfinex","BTCUSD",1733326270817,0.47602365,96144.0,96143.0,0.007]
["bitfinex","BTCUSD",1733326271059,0.57602365,96144.0,96143.0,0.007]
["bitfinex","BTCUSD",1733326271299,0.20807,96122.0,96118.0,0.40959171]
["bitfinex","BTCUSD",1733326271509,0.20807,96122.0,96117.0,0.40959171]
["bitfinex","BTCUSD",1733326271938,0.41614,96122.0,96116.0,0.40959171]
["bitfinex","BTCUSD",1733326272170,0.41614,96122.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326272384,0.208084,96115.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326273516,0.208071,96121.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326273729,0.01823942,96115.0,96114.0,0.046]
["bitfinex","BTCUSD",1733326273943,0.01311947,96115.0,96114.0,0.046]
["bitfinex","BTCUSD",1733326274662,0.21320347,96115.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326274875,0.21832367,96115.0,96114.0,0.048]
["bitfinex","BTCUSD",1733326275318,0.21320347,96115.0,96114.0,0.048]
["bitfinex","BTCUSD",1733326275538,0.01023872,96115.0,96114.0,0.15271259]
["bitfinex","BTCUSD",1733326276014,0.01923872,96115.0,96114.0,0.15371259]
["bitfinex","BTCUSD",1733326276242,0.01923872,96115.0,96114.0,0.15071259]
["bitfinex","BTCUSD",1733326276453,0.01623872,96115.0,96114.0,0.14971259]
["bitfinex","BTCUSD",1733326277113,0.01196692,96115.0,96114.0,0.14971259]
["bitfinex","BTCUSD",1733326277374,0.01796692,96115.0,96114.0,0.14971259]
["bitfinex","BTCUSD",1733326277587,0.02696692,96115.0,96114.0,0.56055974]
["bitfinex","BTCUSD",1733326278026,0.02096692,96115.0,96114.0,0.56055974]
["bitfinex","BTCUSD",1733326278255,0.20802,96145.0,96139.0,0.25]
["bitfinex","BTCUSD",1733326278497,0.41621511,96145.0,96139.0,0.25]
["bitfinex","BTCUSD",1733326278920,0.41621511,96145.0,96121.0,0.4098378]
["bitfinex","BTCUSD",1733326278921,0.208036,96137.0,96125.0,0.25]
["bitfinex","BTCUSD",1733326279133,0.208036,96137.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326279344,0.208021,96144.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326279798,0.208023,96143.0,96139.0,0.008]
["bitfinex","BTCUSD",1733326280235,0.006,96137.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326280478,0.223037,96137.0,96136.0,0.25]
["bitfinex","BTCUSD",1733326280708,0.208037,96137.0,96136.0,0.25]
["bitfinex","BTCUSD",1733326280942,0.208023,96143.0,96136.0,0.25]
["bitfinex","BTCUSD",1733326281189,0.001,96143.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326281430,0.208049,96132.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326281659,0.001,96143.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326281660,0.208049,96131.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326281895,0.416099,96131.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733326282614,0.416099,96131.0,96125.0,0.25]
["bitfinex","BTCUSD",1733326282844,0.416099,96131.0,96126.0,0.001]
["bitfinex","BTCUSD",1733326283064,0.416099,96131.0,96125.0,0.25]
["bitfinex","BTCUSD",1733326283301,0.009,96132.0,96125.0,0.25]
["bitfinex","BTCUSD",1733326283302,0.20806,96126.0,96125.0,0.25]
["bitfinex","BTCUSD",1733326284005,0.20806,96126.0,96125.0,0.251]
["bitfinex","BTCUSD",1733326284458,0.20806,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1733326284684,0.20806,96126.0,96125.0,0.251]
["bitfinex","BTCUSD",1733326284947,0.20806,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1733326285176,0.20806,96126.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326285177,0.006,96131.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326285417,0.208084,96115.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326286822,0.211084,96115.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326287052,0.214084,96115.0,96114.0,0.045]
["bitfinex","BTCUSD",1733326287555,0.214084,96115.0,96113.0,0.0785]
["bitfinex","BTCUSD",1733326288204,0.422168,96115.0,96112.0,0.0008631]
["bitfinex","BTCUSD",1733326288422,0.419168,96115.0,96112.0,0.00103799]
["bitfinex","BTCUSD",1733326288637,0.419168,96115.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326288849,0.421168,96115.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326289078,0.419168,96115.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326289501,0.428168,96115.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326289720,0.425168,96115.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326289972,0.440168,96115.0,96113.0,0.0018638]
["bitfinex","BTCUSD",1733326290198,0.00501994,96114.0,96113.0,0.0018638]
["bitfinex","BTCUSD",1733326290853,0.15501994,96114.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326291075,0.35973253,96114.0,96113.0,0.0008638]
["bitfinex","BTCUSD",1733326291352,0.35973253,96114.0,96112.0,0.00103799]
["bitfinex","BTCUSD",1733326291353,0.558088,96113.0,96112.0,7.9e-07]
["bitfinex","BTCUSD",1733326291609,0.1,96094.0,96081.0,0.40989076]
["bitfinex","BTCUSD",1733326291835,0.1,96094.0,96071.0,0.41009076]
["bitfinex","BTCUSD",1733326291836,0.208158,96081.0,96071.0,0.41009076]
["bitfinex","BTCUSD",1733326292054,0.458162,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733326292277,0.56287459,96079.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733326292502,0.458177,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733326292718,0.5759426,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733326292935,0.65500372,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733326293188,0.20822,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733326293406,0.41293259,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733326293906,0.56793612,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733326294368,0.57594013,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326294584,0.37122754,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326294822,0.36322353,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326295030,0.20822,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326295697,0.20922,96052.0,96051.0,0.00178381]
["bitfinex","BTCUSD",1733326295926,0.20922,96052.0,96051.0,0.00578381]
["bitfinex","BTCUSD",1733326296165,0.20922,96052.0,96051.0,0.00478381]
["bitfinex","BTCUSD",1733326296383,0.20922,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326296636,0.21122,96052.0,96051.0,0.00578381]
["bitfinex","BTCUSD",1733326296848,0.20922,96052.0,96051.0,0.00178381]
["bitfinex","BTCUSD",1733326297063,0.20822,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326297279,0.21022,96052.0,96051.0,0.00578381]
["bitfinex","BTCUSD",1733326297539,0.21022,96052.0,96051.0,0.00178381]
["bitfinex","BTCUSD",1733326298694,0.21022,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326298695,0.20922,96052.0,96051.0,0.00078381]
["bitfinex","BTCUSD",1733326298969,0.003,96052.0,96051.0,0.00578381]
["bitfinex","BTCUSD",1733326300741,0.003,96052.0,96051.0,0.00664761]
["bitfinex","BTCUSD",1733326301836,0.002,96052.0,96051.0,0.00564761]
["bitfinex","BTCUSD",1733326302468,0.001,96052.0,96051.0,0.00264761]
["bitfinex","BTCUSD",1733326302800,0.001,96052.0,96051.0,0.01064761]
["bitfinex","BTCUSD",1733326303054,0.208205,96059.0,96051.0,0.00164761]
["bitfinex","BTCUSD",1733326303257,0.001,96052.0,96051.0,1.00264761]
["bitfinex","BTCUSD",1733326303606,0.002,96052.0,96051.0,1.01164761]
["bitfinex","BTCUSD",1733326303822,0.001,96052.0,96051.0,1.1073602]
["bitfinex","BTCUSD",1733326304034,0.001,96052.0,96051.0,1.1849602]
["bitfinex","BTCUSD",1733326304463,0.208181,96071.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326304890,0.208191,96066.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326305132,0.208174,96074.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733326305472,0.2,96105.0,96073.0,0.25]
["bitfinex","BTCUSD",1733326305682,0.2,96105.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733326305683,0.20815,96085.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733326305891,0.208143,96088.0,96075.0,0.08]
["bitfinex","BTCUSD",1733326306105,0.208155,96083.0,96076.0,0.0471]
["bitfinex","BTCUSD",1733326306326,0.208134,96092.0,96085.0,0.25]
["bitfinex","BTCUSD",1733326306537,0.208145,96087.0,96085.0,0.25]
["bitfinex","BTCUSD",1733326307197,0.208164,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733326307627,0.208164,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326309194,0.217164,96078.0,96077.0,0.00158381]
["bitfinex","BTCUSD",1733326309403,0.224164,96078.0,96077.0,0.00258381]
["bitfinex","BTCUSD",1733326309621,0.4173963,96078.0,96077.0,0.00258381]
["bitfinex","BTCUSD",1733326309851,0.374164,96078.0,96077.0,0.00258381]
["bitfinex","BTCUSD",1733326311200,0.67887659,96078.0,96077.0,0.00258381]
["bitfinex","BTCUSD",1733326312061,0.67469358,96078.0,96077.0,0.00158381]
["bitfinex","BTCUSD",1733326312277,0.66769358,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326312488,0.66869358,96078.0,96077.0,0.01258381]
["bitfinex","BTCUSD",1733326312930,0.1,96073.0,96051.0,0.99840648]
["bitfinex","BTCUSD",1733326313171,0.15,96077.0,96051.0,0.99840648]
["bitfinex","BTCUSD",1733326313390,0.208179,96071.0,96057.0,0.25]
["bitfinex","BTCUSD",1733326313598,0.208181,96071.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733326314062,0.00158381,96078.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733326314063,0.208166,96077.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733326314294,0.00204529,96070.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733326314544,0.20763872,96070.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733326314773,0.20505114,96070.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733326314991,0.208192,96066.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326315203,0.208194,96064.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733326315414,0.208194,96064.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326315674,0.416388,96064.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326316111,0.208183,96069.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326316321,0.208192,96065.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326316570,0.208183,96069.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326316789,0.008,96064.0,96061.0,0.251]
["bitfinex","BTCUSD",1733326317024,0.209181,96070.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326317225,0.417363,96070.0,96061.0,0.25]
["bitfinex","BTCUSD",1733326317448,0.001,96069.0,96061.0,0.259]
["bitfinex","BTCUSD",1733326319279,0.001,96070.0,96063.0,0.08344238]
["bitfinex","BTCUSD",1733326319498,0.00058381,96078.0,96077.0,0.25]
["bitfinex","BTCUSD",1733326319733,0.00058381,96078.0,96077.0,0.35471259]
["bitfinex","BTCUSD",1733326320447,0.00058381,96078.0,96077.0,0.43641259]
["bitfinex","BTCUSD",1733326321631,0.0017284,96096.0,96095.0,0.25]
["bitfinex","BTCUSD",1733326321904,0.0017284,96096.0,96095.0,0.35471259]
["bitfinex","BTCUSD",1733326322146,0.0017284,96096.0,96095.0,0.66789448]
["bitfinex","BTCUSD",1733326322849,0.0067284,96096.0,96095.0,0.66789448]
["bitfinex","BTCUSD",1733326323056,0.0147284,96096.0,96095.0,0.66889448]
["bitfinex","BTCUSD",1733326323296,0.0147284,96096.0,96095.0,0.66789448]
["bitfinex","BTCUSD",1733326323521,0.0147284,96096.0,96095.0,0.63561259]
["bitfinex","BTCUSD",1733326323750,0.02227107,96096.0,96095.0,0.63661259]
["bitfinex","BTCUSD",1733326323973,0.23039607,96096.0,96095.0,0.03327975]
["bitfinex","BTCUSD",1733326324204,0.23039607,96096.0,96095.0,0.66154958]
["bitfinex","BTCUSD",1733326324398,0.23039607,96096.0,96095.0,0.251]
["bitfinex","BTCUSD",1733326324617,0.22539607,96096.0,96095.0,0.251]
["bitfinex","BTCUSD",1733326325060,0.22639607,96096.0,96095.0,0.251]
["bitfinex","BTCUSD",1733326325497,0.22639607,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1733326326370,0.208142,96089.0,96084.0,0.25]
["bitfinex","BTCUSD",1733326326596,0.00227107,96096.0,96095.0,0.25]
["bitfinex","BTCUSD",1733326326810,0.01027107,96096.0,96095.0,0.76668006]
["bitfinex","BTCUSD",1733326327052,0.01027107,96096.0,96095.0,0.47761259]
["bitfinex","BTCUSD",1733326327243,0.00927107,96096.0,96095.0,0.50989512]
["bitfinex","BTCUSD",1733326327455,0.01427107,96096.0,96095.0,0.47761259]
["bitfinex","BTCUSD",1733326327879,0.00627107,96096.0,96095.0,0.47661259]
["bitfinex","BTCUSD",1733326328100,0.00127107,96096.0,96095.0,0.47661259]
["bitfinex","BTCUSD",1733326328364,0.01727107,96096.0,96095.0,0.47861259]
["bitfinex","BTCUSD",1733326328594,0.01727107,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733326330148,0.01027107,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1733326330585,0.01627107,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733326331026,0.00127107,96096.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326331236,0.00127107,96096.0,96077.0,0.41172572]
["bitfinex","BTCUSD",1733326331449,0.01127107,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1733326331666,0.21039607,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1733326331935,0.21039607,96096.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326331936,0.208164,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326332407,0.208164,96078.0,96077.0,0.00658381]
["bitfinex","BTCUSD",1733326334020,0.208164,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326334223,0.213164,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326334450,0.208164,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326334873,0.209164,96078.0,96077.0,0.00458381]
["bitfinex","BTCUSD",1733326335094,0.210164,96078.0,96077.0,0.26058381]
["bitfinex","BTCUSD",1733326335318,0.210164,96078.0,96077.0,0.01058381]
["bitfinex","BTCUSD",1733326335768,0.210164,96078.0,96077.0,0.26058381]
["bitfinex","BTCUSD",1733326335990,0.001,96078.0,96077.0,0.25658381]
["bitfinex","BTCUSD",1733326336422,0.001,96078.0,96077.0,0.00658381]
["bitfinex","BTCUSD",1733326336640,0.41632,96080.0,96077.0,0.25058381]
["bitfinex","BTCUSD",1733326336871,0.008,96078.0,96077.0,0.00058381]
["bitfinex","BTCUSD",1733326337096,0.008,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326337596,0.009,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326337800,0.009,96078.0,96077.0,0.25144791]
["bitfinex","BTCUSD",1733326338021,0.009,96078.0,96077.0,0.25644791]
["bitfinex","BTCUSD",1733326338470,0.009,96078.0,96077.0,0.66347937]
["bitfinex","BTCUSD",1733326338678,0.009,96078.0,96077.0,0.25144791]
["bitfinex","BTCUSD",1733326339987,0.017,96078.0,96077.0,0.25144791]
["bitfinex","BTCUSD",1733326340230,0.017,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326340451,0.216164,96078.0,96077.0,0.25144791]
["bitfinex","BTCUSD",1733326340670,0.216164,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326340898,0.217164,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326341370,0.225164,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326341583,0.216164,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326341819,0.208164,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326342043,0.217164,96078.0,96077.0,0.00144791]
["bitfinex","BTCUSD",1733326342298,0.009,96078.0,96077.0,0.1061605]
["bitfinex","BTCUSD",1733326342546,0.009,96078.0,96077.0,0.3561605]
["bitfinex","BTCUSD",1733326342763,0.009,96078.0,96077.0,0.71469854]
["bitfinex","BTCUSD",1733326342974,0.00801049,96145.0,96094.0,0.2253]
["bitfinex","BTCUSD",1733326343190,0.208059,96127.0,96095.0,0.25471259]
["bitfinex","BTCUSD",1733326343444,0.208041,96135.0,96095.0,0.25471259]
["bitfinex","BTCUSD",1733326343445,0.208041,96135.0,96095.0,0.38704449]
["bitfinex","BTCUSD",1733326343650,0.208041,96135.0,96095.0,0.7483086]
["bitfinex","BTCUSD",1733326343867,0.208053,96130.0,96095.0,0.43414449]
["bitfinex","BTCUSD",1733326344083,0.208041,96135.0,96095.0,0.43414449]
["bitfinex","BTCUSD",1733326344311,0.1,96158.0,96114.0,0.25]
["bitfinex","BTCUSD",1733326344529,0.00650273,96156.0,96125.0,0.708062]
["bitfinex","BTCUSD",1733326344804,0.00780488,96159.0,96125.0,0.708062]
["bitfinex","BTCUSD",1733326344805,0.00468187,96155.0,96125.0,0.81277459]
["bitfinex","BTCUSD",1733326345063,0.00780488,96159.0,96146.0,0.25]
["bitfinex","BTCUSD",1733326345332,0.00780488,96159.0,96147.0,0.35655335]
["bitfinex","BTCUSD",1733326345333,0.00468188,96154.0,96147.0,0.35655335]
["bitfinex","BTCUSD",1733326345548,0.00468188,96154.0,96148.0,0.0803]
["bitfinex","BTCUSD",1733326345756,0.00468188,96154.0,96151.0,0.15]
["bitfinex","BTCUSD",1733326345970,0.00468188,96154.0,96152.0,0.10471259]
["bitfinex","BTCUSD",1733326346189,0.00017518,96159.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733326346431,0.00017518,96159.0,96154.0,0.10471259]
["bitfinex","BTCUSD",1733326347736,0.00717518,96159.0,96154.0,0.10471259]
["bitfinex","BTCUSD",1733326347898,0.00717518,96159.0,96154.0,0.10571259]
["bitfinex","BTCUSD",1733326348109,0.02117518,96159.0,96154.0,0.10571259]
["bitfinex","BTCUSD",1733326348713,0.02290298,96159.0,96156.0,0.25]
["bitfinex","BTCUSD",1733326348927,0.02290298,96159.0,96157.0,0.46270559]
["bitfinex","BTCUSD",1733326349118,0.02290298,96159.0,96158.0,0.35655299]
["bitfinex","BTCUSD",1733326349505,0.02290298,96159.0,96158.0,0.35471259]
["bitfinex","BTCUSD",1733326349729,0.01690298,96159.0,96158.0,0.35471259]
["bitfinex","BTCUSD",1733326349961,0.00190298,96159.0,96158.0,0.35471259]
["bitfinex","BTCUSD",1733326350206,0.01490298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326350411,0.00790298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326350844,0.00290298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326351076,0.00490298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326351982,0.00590298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326353118,0.00290298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326353360,0.00190298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326353595,0.00490298,96159.0,96158.0,0.25471259]
["bitfinex","BTCUSD",1733326353838,0.00490298,96159.0,96158.0,0.56270359]
["bitfinex","BTCUSD",1733326354070,0.00031752,96180.0,96166.0,0.25]
["bitfinex","BTCUSD",1733326354284,0.00090122,96180.0,96179.0,0.25]
["bitfinex","BTCUSD",1733326354498,0.0005837,96180.0,96179.0,0.35471259]
["bitfinex","BTCUSD",1733326354714,0.0005837,96180.0,96179.0,0.10471259]
["bitfinex","BTCUSD",1733326356767,0.0095837,96180.0,96179.0,0.10471259]
["bitfinex","BTCUSD",1733326357197,0.0105837,96180.0,96179.0,0.10471259]
["bitfinex","BTCUSD",1733326357656,0.0145837,96180.0,96179.0,0.10471259]
["bitfinex","BTCUSD",1733326358114,0.0005837,96180.0,96165.0,0.25]
["bitfinex","BTCUSD",1733326358344,0.0105837,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733326359675,0.0065837,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733326360121,0.0075837,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733326360365,0.0093105,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733326360613,0.0113105,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733326360843,0.207961,96172.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733326361079,0.0213105,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733326361301,0.0023105,96180.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733326361531,0.41589,96179.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733326361746,0.207956,96175.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733326362011,0.0183105,96180.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733326362193,0.207959,96173.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733326362680,0.207954,96176.0,96167.0,0.15]
["bitfinex","BTCUSD",1733326362892,0.0203105,96180.0,96169.0,0.15]
["bitfinex","BTCUSD",1733326363101,0.0203105,96180.0,96170.0,0.10471259]
["bitfinex","BTCUSD",1733326363322,0.0203105,96180.0,96150.0,0.3135451]
["bitfinex","BTCUSD",1733326363548,0.208003,96152.0,96150.0,0.0008634]
["bitfinex","BTCUSD",1733326365088,0.217003,96152.0,96150.0,0.0018634]
["bitfinex","BTCUSD",1733326365322,0.208002,96153.0,96150.0,0.0018634]
["bitfinex","BTCUSD",1733326365323,0.208006,96151.0,96150.0,0.0008634]
["bitfinex","BTCUSD",1733326366689,0.208006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326367150,0.217006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326367389,0.214006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326367836,0.217006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326368042,0.214006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326368288,0.223006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326368745,0.015,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326369001,0.015,96151.0,96150.0,0.10575117]
["bitfinex","BTCUSD",1733326369491,0.00444616,96177.0,96150.0,0.10575117]
["bitfinex","BTCUSD",1733326369492,0.00444616,96177.0,96150.0,0.18765117]
["bitfinex","BTCUSD",1733326369711,0.207945,96179.0,96151.0,0.10655315]
["bitfinex","BTCUSD",1733326369930,0.0019262,96189.0,96151.0,0.10655315]
["bitfinex","BTCUSD",1733326370140,0.20796,96173.0,96151.0,0.10655315]
["bitfinex","BTCUSD",1733326370380,0.20796,96173.0,96157.0,0.25]
["bitfinex","BTCUSD",1733326370381,0.00027373,96168.0,96157.0,0.25]
["bitfinex","BTCUSD",1733326370613,0.00027373,96168.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326371987,0.00127373,96168.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326372223,0.20924473,96168.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326372465,0.20798,96164.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326372674,0.00127373,96168.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326372884,0.207985,96161.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326373115,0.207973,96166.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326373330,0.207988,96160.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733326374565,0.208006,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326374775,0.208006,96151.0,96150.0,0.10575117]
["bitfinex","BTCUSD",1733326375006,0.007,96160.0,96150.0,0.10575117]
["bitfinex","BTCUSD",1733326375221,0.007,96160.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326375468,0.207998,96155.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326375649,0.415996,96155.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326376602,0.41498981,96155.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326377459,0.003,96155.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326377689,0.002,96155.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326377900,0.207977,96165.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326377901,0.207985,96161.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326378129,0.005,96155.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326378371,0.415998,96154.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326378806,0.415998,96154.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326379012,0.15,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326382579,0.002,96151.0,96150.0,0.01303858]
["bitfinex","BTCUSD",1733326383016,0.002,96151.0,96150.0,0.11775117]
["bitfinex","BTCUSD",1733326383997,0.001,96151.0,96150.0,0.11475117]
["bitfinex","BTCUSD",1733326384216,0.416006,96153.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326384429,0.001,96151.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326385754,0.416006,96153.0,96150.0,0.00103858]
["bitfinex","BTCUSD",1733326385972,0.416006,96153.0,96150.0,0.00903858]
["bitfinex","BTCUSD",1733326386231,0.001,96151.0,96150.0,0.00903858]
["bitfinex","BTCUSD",1733326386453,0.002,96151.0,96150.0,0.01803858]
["bitfinex","BTCUSD",1733326386672,0.0625999,96151.0,96132.0,0.31293189]
["bitfinex","BTCUSD",1733326386879,0.1,96142.0,96113.0,0.31293189]
["bitfinex","BTCUSD",1733326387099,0.208097,96109.0,96107.0,0.31293189]
["bitfinex","BTCUSD",1733326387325,0.208079,96117.0,96101.0,0.31293189]
["bitfinex","BTCUSD",1733326387326,0.208107,96104.0,96101.0,0.31293189]
["bitfinex","BTCUSD",1733326387541,0.208079,96117.0,96088.0,0.50159357]
["bitfinex","BTCUSD",1733326387542,0.208138,96090.0,96088.0,0.50159357]
["bitfinex","BTCUSD",1733326387756,0.1,96117.0,96080.0,0.50159357]
["bitfinex","BTCUSD",1733326387757,0.208149,96085.0,96080.0,0.50159357]
["bitfinex","BTCUSD",1733326387966,0.0646,96130.0,96077.0,0.50245767]
["bitfinex","BTCUSD",1733326387967,0.1,96106.0,96077.0,0.50245767]
["bitfinex","BTCUSD",1733326388179,0.208136,96091.0,96090.0,0.31357688]
["bitfinex","BTCUSD",1733326388424,0.208136,96091.0,96087.0,0.31357688]
["bitfinex","BTCUSD",1733326388651,0.208132,96093.0,96077.0,0.0008641]
["bitfinex","BTCUSD",1733326388652,0.208132,96093.0,96086.0,0.31357688]
["bitfinex","BTCUSD",1733326388873,0.20814,96089.0,96087.0,0.31357688]
["bitfinex","BTCUSD",1733326389087,0.208153,96083.0,96081.0,0.31357688]
["bitfinex","BTCUSD",1733326389297,0.208132,96093.0,96077.0,0.31444098]
["bitfinex","BTCUSD",1733326389502,0.20816,96080.0,96078.0,0.31357688]
["bitfinex","BTCUSD",1733326389747,0.151,96104.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733326390029,0.00017489,96104.0,96096.0,0.31357804]
["bitfinex","BTCUSD",1733326390248,0.208119,96099.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733326390506,0.208131,96093.0,96087.0,0.50159357]
["bitfinex","BTCUSD",1733326390727,0.208151,96084.0,96078.0,0.001]
["bitfinex","BTCUSD",1733326390952,0.208151,96084.0,96080.0,0.31351193]
["bitfinex","BTCUSD",1733326391186,0.208147,96086.0,96080.0,0.31351193]
["bitfinex","BTCUSD",1733326391421,0.208155,96082.0,96079.0,0.007]
["bitfinex","BTCUSD",1733326391628,0.41631,96082.0,96079.0,0.007]
["bitfinex","BTCUSD",1733326392508,0.208158,96081.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733326392742,0.208158,96081.0,96078.0,0.10571259]
["bitfinex","BTCUSD",1733326392973,0.012,96084.0,96080.0,0.31351193]
["bitfinex","BTCUSD",1733326393188,0.007,96084.0,96083.0,0.31304061]
["bitfinex","BTCUSD",1733326393397,0.007,96084.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733326394076,0.007,96084.0,96080.0,0.31293141]
["bitfinex","BTCUSD",1733326394281,0.007,96084.0,96079.0,0.001]
["bitfinex","BTCUSD",1733326394282,0.416306,96083.0,96079.0,0.417644]
["bitfinex","BTCUSD",1733326394494,0.007,96081.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733326394709,0.208159,96080.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733326395603,0.007,96081.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733326395818,0.208153,96083.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733326396037,0.221152,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1733326396267,0.217152,96084.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733326396693,0.217152,96084.0,96053.0,0.0008626]
["bitfinex","BTCUSD",1733326396694,0.15,96059.0,96053.0,0.0008626]
["bitfinex","BTCUSD",1733326396938,0.358216,96054.0,96053.0,0.0008626]
["bitfinex","BTCUSD",1733326397366,0.56292859,96054.0,96053.0,0.0008626]
["bitfinex","BTCUSD",1733326398048,0.66292859,96054.0,96053.0,0.0008626]
["bitfinex","BTCUSD",1733326398051,0.66292859,96054.0,96053.0,0.00144641]
["bitfinex","BTCUSD",1733326398216,0.7291048,96054.0,96053.0,0.00144641]
["bitfinex","BTCUSD",1733326398793,0.7291048,96054.0,96053.0,0.00744641]
["bitfinex","BTCUSD",1733326399464,0.66392859,96054.0,96053.0,0.01044641]
["bitfinex","BTCUSD",1733326399877,0.66292859,96054.0,96053.0,0.00144641]
["bitfinex","BTCUSD",1733326400094,0.66392859,96054.0,96053.0,0.00444641]
["bitfinex","BTCUSD",1733326400310,0.66492859,96054.0,96053.0,0.00944641]
["bitfinex","BTCUSD",1733326400520,0.76776005,96054.0,96053.0,0.00944641]
["bitfinex","BTCUSD",1733326401429,0.46492859,96054.0,96053.0,0.00944641]
["bitfinex","BTCUSD",1733326401638,0.360216,96054.0,96053.0,0.00944641]
["bitfinex","BTCUSD",1733326402084,0.210216,96054.0,96053.0,0.00944641]
["bitfinex","BTCUSD",1733326402726,0.31492859,96054.0,96053.0,0.00944641]
["bitfinex","BTCUSD",1733326403156,0.31392859,96054.0,96053.0,0.00444641]
["bitfinex","BTCUSD",1733326403283,0.31292859,96054.0,96053.0,0.00144641]
["bitfinex","BTCUSD",1733326403497,0.39686265,96054.0,96053.0,0.01044641]
["bitfinex","BTCUSD",1733326403693,0.39786265,96054.0,96053.0,0.01944641]
["bitfinex","BTCUSD",1733326403896,0.54686265,96054.0,96053.0,0.01044641]
["bitfinex","BTCUSD",1733326404953,0.46392859,96054.0,96053.0,0.01044641]
["bitfinex","BTCUSD",1733326405427,0.46492859,96054.0,96053.0,0.01944641]
["bitfinex","BTCUSD",1733326405988,0.46492859,96054.0,96053.0,0.02844641]
["bitfinex","BTCUSD",1733326406434,0.66492859,96054.0,96053.0,0.02844641]
["bitfinex","BTCUSD",1733326406641,0.66492859,96054.0,96053.0,4.1e-07]
["bitfinex","BTCUSD",1733326406851,0.35,96052.0,96051.0,0.93680519]
["bitfinex","BTCUSD",1733326407074,0.45471259,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326407501,0.45909856,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326407716,0.45909858,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326407931,0.45471259,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326408135,0.55754405,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326408577,0.45754405,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326408804,0.20822,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326409264,0.20922,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326409467,0.20822,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326409933,0.20922,96052.0,96051.0,0.93698053]
["bitfinex","BTCUSD",1733326410158,0.35922,96052.0,96051.0,0.93798053]
["bitfinex","BTCUSD",1733326410375,0.4317843,96052.0,96051.0,0.93798053]
["bitfinex","BTCUSD",1733326410584,0.4317843,96052.0,96051.0,0.83387053]
["bitfinex","BTCUSD",1733326410585,0.72953259,96052.0,96051.0,0.83387053]
["bitfinex","BTCUSD",1733326410789,0.72853259,96052.0,96051.0,0.83387053]
["bitfinex","BTCUSD",1733326410998,0.77022159,96052.0,96051.0,0.83387053]
["bitfinex","BTCUSD",1733326411223,0.77460939,96052.0,96051.0,0.83387053]
["bitfinex","BTCUSD",1733326411434,0.87744085,96052.0,96051.0,0.83387053]
["bitfinex","BTCUSD",1733326411669,0.87844085,96052.0,96051.0,0.79222653]
["bitfinex","BTCUSD",1733326412255,0.71000939,96052.0,96051.0,0.79122653]
["bitfinex","BTCUSD",1733326412466,0.71100939,96052.0,96051.0,0.80022653]
["bitfinex","BTCUSD",1733326412901,0.71100939,96052.0,96051.0,0.79122653]
["bitfinex","BTCUSD",1733326412902,0.70900939,96052.0,96051.0,0.79122653]
["bitfinex","BTCUSD",1733326413114,0.71000939,96052.0,96051.0,0.79922653]
["bitfinex","BTCUSD",1733326413335,0.71804171,96052.0,96051.0,0.79922653]
["bitfinex","BTCUSD",1733326413562,0.81987317,96052.0,96051.0,0.79922653]
["bitfinex","BTCUSD",1733326413762,0.81987317,96052.0,96051.0,0.70793853]
["bitfinex","BTCUSD",1733326413962,0.82087317,96052.0,96051.0,0.69511653]
["bitfinex","BTCUSD",1733326414184,0.81987317,96052.0,96051.0,0.69511653]
["bitfinex","BTCUSD",1733326414391,0.82087317,96052.0,96051.0,0.69511653]
["bitfinex","BTCUSD",1733326414618,0.82277317,96052.0,96051.0,0.10599832]
["bitfinex","BTCUSD",1733326414812,0.558263,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733326415058,0.35,96016.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326415271,0.66301059,96016.0,96015.0,0.00103904]
["bitfinex","BTCUSD",1733326415493,0.2,95994.0,95993.0,4e-07]
["bitfinex","BTCUSD",1733326415687,0.2,95994.0,95991.0,4e-07]
["bitfinex","BTCUSD",1733326415688,0.35,95992.0,95991.0,4e-07]
["bitfinex","BTCUSD",1733326415909,0.46613271,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733326416122,0.55441498,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733326417232,0.55541498,95992.0,95991.0,5e-08]
["bitfinex","BTCUSD",1733326417445,0.40837,95983.0,95961.0,0.0784]
["bitfinex","BTCUSD",1733326417643,0.67450271,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326418587,0.66308259,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326418790,0.70687787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326419674,0.70887787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326419929,0.70237787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326420155,0.70137787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326420370,0.70337787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326420615,0.70237787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326421059,0.70337787,95983.0,95982.0,0.00103778]
["bitfinex","BTCUSD",1733326421270,0.70337787,95983.0,95982.0,7.8e-07]
["bitfinex","BTCUSD",1733326421513,0.358413,95963.0,95962.0,4.847e-05]
["bitfinex","BTCUSD",1733326421739,0.53925709,95963.0,95962.0,0.00063341]
["bitfinex","BTCUSD",1733326422215,0.54364955,95963.0,95962.0,0.00063341]
["bitfinex","BTCUSD",1733326422881,0.49898019,95963.0,95962.0,0.00063341]
["bitfinex","BTCUSD",1733326423306,0.41945623,95963.0,95962.0,0.00041167]
["bitfinex","BTCUSD",1733326423522,0.42045623,95963.0,95962.0,0.00041167]
["bitfinex","BTCUSD",1733326423953,0.42384682,95963.0,95962.0,0.0002384]
["bitfinex","BTCUSD",1733326424167,0.31474364,95963.0,95962.0,0.0002384]
["bitfinex","BTCUSD",1733326424419,0.31574364,95963.0,95962.0,0.0002384]
["bitfinex","BTCUSD",1733326424610,0.31474364,95963.0,95962.0,0.0002384]
["bitfinex","BTCUSD",1733326425305,0.31574364,95963.0,95962.0,0.0002384]
["bitfinex","BTCUSD",1733326425944,0.002,95963.0,95962.0,0.0002384]
["bitfinex","BTCUSD",1733326426371,0.002,95963.0,95962.0,0.1244384]
["bitfinex","BTCUSD",1733326426604,0.002,95963.0,95962.0,0.1430185]
["bitfinex","BTCUSD",1733326426823,0.002,95963.0,95962.0,0.1299384]
["bitfinex","BTCUSD",1733326427050,0.20836,95988.0,95977.0,0.0055]
["bitfinex","BTCUSD",1733326427267,0.208314,96009.0,95977.0,0.0055]
["bitfinex","BTCUSD",1733326427268,0.208352,95992.0,95978.0,0.0752]
["bitfinex","BTCUSD",1733326427490,0.20834,95997.0,95983.0,0.0055]
["bitfinex","BTCUSD",1733326427730,0.1,96025.0,95979.0,0.15331259]
["bitfinex","BTCUSD",1733326427731,0.208353,95991.0,95984.0,0.0055]
["bitfinex","BTCUSD",1733326427955,0.208353,95991.0,95984.0,0.00511632]
["bitfinex","BTCUSD",1733326428167,0.208353,95991.0,95979.0,0.15331259]
["bitfinex","BTCUSD",1733326428168,0.416726,95986.0,95983.0,0.00511632]
["bitfinex","BTCUSD",1733326428421,0.416726,95986.0,95980.0,0.00511632]
["bitfinex","BTCUSD",1733326428422,0.208374,95981.0,95980.0,0.00511632]
["bitfinex","BTCUSD",1733326429083,0.208374,95981.0,95980.0,0.00432122]
["bitfinex","BTCUSD",1733326429300,0.208374,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326429733,0.209374,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1733326429963,0.210374,95981.0,95980.0,0.01]
["bitfinex","BTCUSD",1733326430166,0.210374,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326430167,0.208374,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326430582,0.209374,95981.0,95979.0,0.0576]
["bitfinex","BTCUSD",1733326430803,0.209374,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326431686,0.210374,95981.0,95979.0,0.0506]
["bitfinex","BTCUSD",1733326432128,0.211374,95981.0,95980.0,0.009]
["bitfinex","BTCUSD",1733326432363,0.211374,95981.0,95979.0,0.0506]
["bitfinex","BTCUSD",1733326432364,0.2721839,95981.0,95979.0,0.0506]
["bitfinex","BTCUSD",1733326432822,0.2731839,95981.0,95979.0,0.0596]
["bitfinex","BTCUSD",1733326433046,0.2711839,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326433260,0.2711839,95981.0,95980.0,0.009]
["bitfinex","BTCUSD",1733326433477,0.2731839,95981.0,95980.0,0.012]
["bitfinex","BTCUSD",1733326433717,0.210374,95981.0,95980.0,0.003]
["bitfinex","BTCUSD",1733326433925,0.211374,95981.0,95980.0,0.003]
["bitfinex","BTCUSD",1733326434758,0.211374,95981.0,95979.0,0.0576]
["bitfinex","BTCUSD",1733326434759,0.002,95981.0,95979.0,0.0576]
["bitfinex","BTCUSD",1733326434972,0.208376,95980.0,95979.0,0.0596]
["bitfinex","BTCUSD",1733326435179,0.208376,95980.0,95979.0,0.0506]
["bitfinex","BTCUSD",1733326435439,0.001,95981.0,95979.0,0.0506]
["bitfinex","BTCUSD",1733326435665,0.001,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326435889,0.002,95981.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326436118,0.0017282,95984.0,95979.0,0.0486]
["bitfinex","BTCUSD",1733326436119,0.0017282,95984.0,95983.0,0.00432122]
["bitfinex","BTCUSD",1733326436345,0.208283,96023.0,95999.0,0.00432122]
["bitfinex","BTCUSD",1733326436572,0.11618627,96022.0,95999.0,0.00432122]
["bitfinex","BTCUSD",1733326436800,0.11618627,96022.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326436801,0.20833,96002.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326437042,0.208339,95997.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326437517,0.208306,96013.0,95984.0,0.0815]
["bitfinex","BTCUSD",1733326437733,0.208363,95987.0,95986.0,0.00432122]
["bitfinex","BTCUSD",1733326437985,0.416618,96011.0,95984.0,0.0815]
["bitfinex","BTCUSD",1733326437986,0.208309,96011.0,95984.0,0.0815]
["bitfinex","BTCUSD",1733326438207,0.208353,95991.0,95984.0,0.0815]
["bitfinex","BTCUSD",1733326439091,0.208365,95985.0,95984.0,0.0815]
["bitfinex","BTCUSD",1733326439539,0.208365,95985.0,95984.0,0.08582122]
["bitfinex","BTCUSD",1733326439758,0.208365,95985.0,95984.0,0.0825]
["bitfinex","BTCUSD",1733326439983,0.208365,95985.0,95984.0,0.08782122]
["bitfinex","BTCUSD",1733326440207,0.208361,95987.0,95986.0,0.00432122]
["bitfinex","BTCUSD",1733326440433,0.208361,95987.0,95984.0,0.002]
["bitfinex","BTCUSD",1733326440434,0.09567878,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1733326440896,0.65875637,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1733326440900,0.66317329,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1733326441125,0.67023955,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1733326441366,0.67023955,95985.0,95962.0,0.0008641]
["bitfinex","BTCUSD",1733326441367,0.208413,95963.0,95962.0,0.0008641]
["bitfinex","BTCUSD",1733326441823,0.21977528,95963.0,95962.0,0.0008641]
["bitfinex","BTCUSD",1733326442097,0.208413,95963.0,95962.0,0.0008641]
["bitfinex","BTCUSD",1733326442333,0.00434435,95963.0,95962.0,0.0008641]
["bitfinex","BTCUSD",1733326442566,0.208389,95974.0,95963.0,0.00432122]
["bitfinex","BTCUSD",1733326442800,0.208391,95973.0,95963.0,0.00432122]
["bitfinex","BTCUSD",1733326443046,0.15,95984.0,95968.0,0.00432122]
["bitfinex","BTCUSD",1733326443275,0.208393,95973.0,95968.0,0.00432122]
["bitfinex","BTCUSD",1733326443505,0.208394,95972.0,95962.0,0.1384025]
["bitfinex","BTCUSD",1733326443736,0.208372,95982.0,95963.0,0.31321707]
["bitfinex","BTCUSD",1733326443984,0.208409,95965.0,95962.0,0.1384025]
["bitfinex","BTCUSD",1733326444213,0.416818,95965.0,95962.0,0.1294025]
["bitfinex","BTCUSD",1733326444700,0.208409,95965.0,95964.0,0.00432122]
["bitfinex","BTCUSD",1733326444922,0.21275878,95965.0,95964.0,0.00432122]
["bitfinex","BTCUSD",1733326445606,0.208411,95965.0,95964.0,0.00432122]
["bitfinex","BTCUSD",1733326445847,0.210411,95965.0,95964.0,0.00932122]
["bitfinex","BTCUSD",1733326446071,0.21475928,95965.0,95964.0,0.00932122]
["bitfinex","BTCUSD",1733326446296,0.210411,95965.0,95964.0,0.01832122]
["bitfinex","BTCUSD",1733326446522,0.211411,95965.0,95964.0,0.01832122]
["bitfinex","BTCUSD",1733326446744,0.210411,95965.0,95964.0,0.00932122]
["bitfinex","BTCUSD",1733326446956,0.219411,95965.0,95964.0,0.01032122]
["bitfinex","BTCUSD",1733326447182,0.011,95965.0,95964.0,0.01032122]
["bitfinex","BTCUSD",1733326447431,0.0017282,95985.0,95982.0,0.00432122]
["bitfinex","BTCUSD",1733326447651,0.0017282,95985.0,95984.0,0.00432122]
["bitfinex","BTCUSD",1733326448163,0.0060812,95985.0,95984.0,0.00432122]
["bitfinex","BTCUSD",1733326448404,0.0017282,95985.0,95983.0,0.126]
["bitfinex","BTCUSD",1733326448628,0.06267992,95984.0,95983.0,0.126]
["bitfinex","BTCUSD",1733326449052,0.00435205,95984.0,95983.0,0.126]
["bitfinex","BTCUSD",1733326449780,0.2110932,95985.0,95983.0,0.126]
["bitfinex","BTCUSD",1733326450003,0.001,95984.0,95983.0,0.135]
["bitfinex","BTCUSD",1733326450887,0.002,95984.0,95983.0,0.144]
["bitfinex","BTCUSD",1733326451393,0.001,95984.0,95983.0,0.135]
["bitfinex","BTCUSD",1733326451607,0.001,95984.0,95983.0,0.13196938]
["bitfinex","BTCUSD",1733326451843,0.06378102,95984.0,95983.0,0.13196938]
["bitfinex","BTCUSD",1733326452057,0.06378102,95984.0,95983.0,0.13096938]
["bitfinex","BTCUSD",1733326452271,0.06378102,95984.0,95983.0,0.13996938]
["bitfinex","BTCUSD",1733326452272,0.001,95984.0,95983.0,0.13996938]
["bitfinex","BTCUSD",1733326452748,0.001,95984.0,95983.0,0.1442906]
["bitfinex","BTCUSD",1733326453223,0.209368,95984.0,95983.0,0.13996938]
["bitfinex","BTCUSD",1733326453691,0.358368,95984.0,95983.0,0.009]
["bitfinex","BTCUSD",1733326453910,0.359368,95984.0,95983.0,0.018]
["bitfinex","BTCUSD",1733326454379,0.2084,95969.0,95968.0,0.00432122]
["bitfinex","BTCUSD",1733326454604,0.2084,95969.0,95968.0,0.08542122]
["bitfinex","BTCUSD",1733326455754,0.2084,95969.0,95968.0,0.08642122]
["bitfinex","BTCUSD",1733326455997,0.2084,95969.0,95968.0,0.08542122]
["bitfinex","BTCUSD",1733326456514,0.208396,95971.0,95968.0,0.08642122]
["bitfinex","BTCUSD",1733326456739,0.208391,95974.0,95968.0,0.08642122]
["bitfinex","BTCUSD",1733326456965,0.2084,95969.0,95968.0,0.08642122]
["bitfinex","BTCUSD",1733326457175,0.008,95969.0,95968.0,0.10081359]
["bitfinex","BTCUSD",1733326457639,0.208399,95970.0,95968.0,0.09881359]
["bitfinex","BTCUSD",1733326457851,0.208399,95970.0,95968.0,0.08742122]
["bitfinex","BTCUSD",1733326458089,0.208399,95970.0,95968.0,0.08642122]
["bitfinex","BTCUSD",1733326458334,0.208383,95977.0,95968.0,0.08642122]
["bitfinex","BTCUSD",1733326458550,0.00727033,96010.0,95984.0,0.00432122]
["bitfinex","BTCUSD",1733326458769,0.208336,95999.0,95984.0,0.10903381]
["bitfinex","BTCUSD",1733326458993,0.208345,95995.0,95984.0,0.22135642]
["bitfinex","BTCUSD",1733326459215,0.208336,95999.0,95984.0,0.22135642]
["bitfinex","BTCUSD",1733326459216,0.208336,95999.0,95984.0,0.24251637]
["bitfinex","BTCUSD",1733326459456,0.208322,96006.0,95984.0,0.27494632]
["bitfinex","BTCUSD",1733326459694,0.20831,96011.0,95984.0,0.27494632]
["bitfinex","BTCUSD",1733326459695,0.20833,96002.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326459929,0.20831,96011.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326460182,0.208338,95998.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326460392,0.208331,96001.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326461080,0.20891399,96001.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326461305,0.208333,96000.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326461553,0.00058299,96001.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326461782,0.00058299,96001.0,95996.0,0.01332122]
["bitfinex","BTCUSD",1733326461783,0.208333,96000.0,95996.0,0.01332122]
["bitfinex","BTCUSD",1733326462053,0.00158299,96001.0,95996.0,0.02232122]
["bitfinex","BTCUSD",1733326462268,0.00058299,96001.0,95996.0,0.00432122]
["bitfinex","BTCUSD",1733326462481,0.00058299,96001.0,95996.0,0.01332122]
["bitfinex","BTCUSD",1733326462482,0.208333,96000.0,95996.0,0.01332122]
["bitfinex","BTCUSD",1733326462693,0.417667,96000.0,95996.0,0.02032122]
["bitfinex","BTCUSD",1733326463808,0.001,96000.0,95996.0,0.01132122]
["bitfinex","BTCUSD",1733326464326,0.001,96000.0,95999.0,0.00432122]
["bitfinex","BTCUSD",1733326464544,0.00058299,96001.0,96000.0,0.00432122]
["bitfinex","BTCUSD",1733326464784,0.00058299,96001.0,96000.0,0.10903381]
["bitfinex","BTCUSD",1733326465003,0.00058299,96001.0,96000.0,0.00432122]
["bitfinex","BTCUSD",1733326466582,0.00058299,96001.0,96000.0,0.00832122]
["bitfinex","BTCUSD",1733326467029,0.00058299,96001.0,96000.0,0.00932122]
["bitfinex","BTCUSD",1733326467289,0.00058299,96001.0,96000.0,0.00832122]
["bitfinex","BTCUSD",1733326467741,0.00058299,96001.0,96000.0,0.00532122]
["bitfinex","BTCUSD",1733326467954,0.00458299,96001.0,96000.0,0.00632122]
["bitfinex","BTCUSD",1733326469446,0.00631119,96001.0,96000.0,0.00632122]
["bitfinex","BTCUSD",1733326469872,0.00631119,96001.0,96000.0,0.01983334]
["bitfinex","BTCUSD",1733326470081,0.208315,96009.0,96000.0,0.12454593]
["bitfinex","BTCUSD",1733326470291,0.208323,96005.0,96004.0,0.00432122]
["bitfinex","BTCUSD",1733326471587,0.00146968,96004.0,96001.0,0.10471259]
["bitfinex","BTCUSD",1733326471827,0.00146968,96004.0,96002.0,0.02480247]
["bitfinex","BTCUSD",1733326472046,0.00146968,96004.0,96003.0,0.10655618]
["bitfinex","BTCUSD",1733326472285,0.00146968,96004.0,96003.0,0.10471259]
["bitfinex","BTCUSD",1733326472916,0.00146968,96004.0,96002.0,0.02480247]
["bitfinex","BTCUSD",1733326473112,0.00146968,96004.0,96002.0,0.12951506]
["bitfinex","BTCUSD",1733326473755,0.208326,96003.0,96002.0,0.10471259]
["bitfinex","BTCUSD",1733326473959,0.208326,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326474587,0.208326,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1733326474806,0.208326,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326475270,0.208326,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1733326476337,0.00146968,96004.0,96002.0,0.002]
["bitfinex","BTCUSD",1733326477158,0.208326,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1733326477388,0.208326,96003.0,95999.0,0.1288]
["bitfinex","BTCUSD",1733326477601,0.208326,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326477836,0.208326,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1733326478056,0.208326,96003.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733326478275,0.416653,96003.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733326478481,0.416653,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1733326478913,0.416653,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326479131,0.44103597,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326480053,0.416653,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326480476,0.00146968,96004.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326480696,0.00146968,96004.0,95987.0,0.00184406]
["bitfinex","BTCUSD",1733326480697,0.00146968,96004.0,95993.0,0.25]
["bitfinex","BTCUSD",1733326480924,0.00146968,96004.0,96002.0,0.001]
["bitfinex","BTCUSD",1733326481381,0.00146968,96004.0,96002.0,0.10471259]
["bitfinex","BTCUSD",1733326481604,0.00146968,96004.0,96003.0,0.0495]
["bitfinex","BTCUSD",1733326481822,0.00146968,96004.0,96003.0,0.05997126]
["bitfinex","BTCUSD",1733326482292,0.00146968,96004.0,96003.0,0.16468385]
["bitfinex","BTCUSD",1733326482546,0.00146968,96004.0,96003.0,0.1970872]
["bitfinex","BTCUSD",1733326482785,0.00319748,96004.0,96003.0,0.1970872]
["bitfinex","BTCUSD",1733326483284,0.00319748,96004.0,96003.0,0.16468385]
["bitfinex","BTCUSD",1733326483514,0.00319748,96004.0,96003.0,0.44892671]
["bitfinex","BTCUSD",1733326483749,0.00319748,96004.0,96003.0,0.52298321]
["bitfinex","BTCUSD",1733326483941,0.01119748,96004.0,96003.0,0.52398321]
["bitfinex","BTCUSD",1733326484360,0.01119748,96004.0,96003.0,0.52498321]
["bitfinex","BTCUSD",1733326484567,0.01119748,96004.0,96003.0,0.52398321]
["bitfinex","BTCUSD",1733326484783,0.01119748,96004.0,96003.0,0.52298321]
["bitfinex","BTCUSD",1733326485006,0.02219748,96004.0,96003.0,0.52398321]
["bitfinex","BTCUSD",1733326485230,0.01419748,96004.0,96003.0,0.52398321]
["bitfinex","BTCUSD",1733326485646,0.01719748,96004.0,96003.0,0.52398321]
["bitfinex","BTCUSD",1733326485856,0.00919748,96004.0,96003.0,0.52298321]
["bitfinex","BTCUSD",1733326486781,0.1,96059.0,96003.0,0.52298321]
["bitfinex","BTCUSD",1733326486782,0.208265,96032.0,96017.0,0.25]
["bitfinex","BTCUSD",1733326487090,0.1,96066.0,96019.0,0.0753]
["bitfinex","BTCUSD",1733326487295,0.1,96066.0,96020.0,0.1691742]
["bitfinex","BTCUSD",1733326487296,0.0042938,96051.0,96020.0,0.1691742]
["bitfinex","BTCUSD",1733326487499,0.0042938,96050.0,96021.0,0.03239234]
["bitfinex","BTCUSD",1733326487711,0.208263,96033.0,96022.0,0.10471259]
["bitfinex","BTCUSD",1733326487949,0.208263,96032.0,96023.0,0.03239234]
["bitfinex","BTCUSD",1733326488151,0.15687008,96055.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733326488361,0.20827,96030.0,96025.0,0.01047126]
["bitfinex","BTCUSD",1733326488567,0.20827,96030.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733326489204,0.416539,96030.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733326489655,0.208287,96021.0,96020.0,0.008]
["bitfinex","BTCUSD",1733326489864,0.208283,96024.0,96020.0,0.11271259]
["bitfinex","BTCUSD",1733326490099,0.208283,96024.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326490336,0.416566,96024.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326490568,0.208283,96024.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326491015,0.416564,96024.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326491240,0.5483,96084.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326491461,0.208283,96023.0,96022.0,0.01988139]
["bitfinex","BTCUSD",1733326491672,0.208283,96023.0,96021.0,0.10571259]
["bitfinex","BTCUSD",1733326491909,0.208283,96023.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326492316,0.208283,96023.0,96021.0,0.11471259]
["bitfinex","BTCUSD",1733326492754,0.208283,96023.0,96021.0,0.10571259]
["bitfinex","BTCUSD",1733326493393,0.208283,96023.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326493636,0.208283,96023.0,96021.0,0.12271385]
["bitfinex","BTCUSD",1733326493867,0.216283,96023.0,96021.0,0.12371385]
["bitfinex","BTCUSD",1733326494304,0.008,96023.0,96021.0,0.12371385]
["bitfinex","BTCUSD",1733326494772,0.008,96023.0,96021.0,0.12271385]
["bitfinex","BTCUSD",1733326494969,0.208277,96026.0,96021.0,0.12271385]
["bitfinex","BTCUSD",1733326495182,0.008,96023.0,96021.0,0.12371385]
["bitfinex","BTCUSD",1733326495398,0.008,96023.0,96022.0,0.01980138]
["bitfinex","BTCUSD",1733326495620,0.008,96023.0,96022.0,0.12451397]
["bitfinex","BTCUSD",1733326495861,0.008,96023.0,96022.0,0.15693296]
["bitfinex","BTCUSD",1733326496516,0.008,96023.0,96022.0,0.03241899]
["bitfinex","BTCUSD",1733326496730,0.416556,96026.0,96022.0,0.03241899]
["bitfinex","BTCUSD",1733326496943,0.008,96023.0,96021.0,0.001]
["bitfinex","BTCUSD",1733326497164,0.216285,96023.0,96021.0,0.10571259]
["bitfinex","BTCUSD",1733326497391,0.216285,96023.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326497392,0.208285,96023.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326497631,0.416558,96025.0,96021.0,0.10471259]
["bitfinex","BTCUSD",1733326497866,0.008,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1733326498111,0.0712826,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1733326498320,0.208305,96014.0,96009.0,0.0793639]
["bitfinex","BTCUSD",1733326498571,0.008,96023.0,96010.0,0.13897333]
["bitfinex","BTCUSD",1733326498779,0.008,96023.0,96011.0,0.03241728]
["bitfinex","BTCUSD",1733326499028,0.216285,96023.0,96012.0,0.12636197]
["bitfinex","BTCUSD",1733326499246,0.216285,96023.0,96013.0,0.03241728]
["bitfinex","BTCUSD",1733326499247,0.208285,96022.0,96013.0,0.03241728]
["bitfinex","BTCUSD",1733326499447,0.208287,96021.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733326499649,0.208289,96020.0,96014.0,0.1285269]
["bitfinex","BTCUSD",1733326500074,0.208277,96026.0,96014.0,0.1285269]
["bitfinex","BTCUSD",1733326500304,0.008,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1733326500747,0.2083,96015.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733326501221,0.208297,96017.0,96014.0,0.10571259]
["bitfinex","BTCUSD",1733326501676,0.208297,96017.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733326501677,0.416594,96017.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733326502150,0.208297,96017.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733326502655,0.208297,96017.0,96014.0,0.10289109]
["bitfinex","BTCUSD",1733326502858,0.416611,96013.0,96009.0,0.07426892]
["bitfinex","BTCUSD",1733326503084,0.208305,96013.0,96010.0,0.03242474]
["bitfinex","BTCUSD",1733326503300,0.008,96015.0,96001.0,0.0008639]
["bitfinex","BTCUSD",1733326503519,0.00429923,96034.0,96004.0,0.0324289]
["bitfinex","BTCUSD",1733326503739,0.208304,96014.0,96004.0,0.13714149]
["bitfinex","BTCUSD",1733326503959,0.208304,96014.0,96005.0,0.13714149]
["bitfinex","BTCUSD",1733326504183,0.008,96017.0,96006.0,0.0324289]
["bitfinex","BTCUSD",1733326504405,0.208266,96031.0,96007.0,0.12532413]
["bitfinex","BTCUSD",1733326504636,0.208281,96024.0,96008.0,0.03243071]
["bitfinex","BTCUSD",1733326504842,0.007,96014.0,96009.0,0.42108052]
["bitfinex","BTCUSD",1733326505057,0.007,96014.0,96010.0,0.42425064]
["bitfinex","BTCUSD",1733326505282,0.007,96014.0,96011.0,0.45351114]
["bitfinex","BTCUSD",1733326505508,0.02576757,96059.0,96027.0,0.25]
["bitfinex","BTCUSD",1733326505509,0.00687796,96048.0,96027.0,0.25]
["bitfinex","BTCUSD",1733326505746,0.01117651,96047.0,96038.0,0.25]
["bitfinex","BTCUSD",1733326505966,0.01461565,96060.0,96040.0,0.2269]
["bitfinex","BTCUSD",1733326506236,0.00716455,96078.0,96051.0,0.25]
["bitfinex","BTCUSD",1733326506471,0.01890835,96077.0,96051.0,0.72911259]
["bitfinex","BTCUSD",1733326506705,0.01890835,96076.0,96064.0,0.25]
["bitfinex","BTCUSD",1733326506931,0.01203215,96075.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733326507144,0.01203215,96074.0,96066.0,0.01876802]
["bitfinex","BTCUSD",1733326507368,0.208185,96068.0,96066.0,0.01876802]
["bitfinex","BTCUSD",1733326507577,0.208202,96061.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326507787,0.00429773,96060.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733326507997,0.00429773,96059.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733326508206,0.00429773,96059.0,96054.0,0.31491891]
["bitfinex","BTCUSD",1733326508417,0.208189,96067.0,96055.0,0.13709073]
["bitfinex","BTCUSD",1733326508651,0.007,96061.0,96056.0,0.08264096]
["bitfinex","BTCUSD",1733326508869,0.007,96061.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733326509102,0.00429283,96060.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733326509342,0.007,96061.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733326509576,0.00429136,96060.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733326509785,0.007,96061.0,96058.0,0.01342246]
["bitfinex","BTCUSD",1733326510019,0.20819,96066.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733326510254,0.00428834,96065.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733326510490,0.00428834,96064.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733326510732,0.00428834,96063.0,96058.0,0.01342246]
["bitfinex","BTCUSD",1733326510961,0.21006203,96080.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326510962,0.208209,96058.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326511190,0.208209,96058.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733326511644,0.2098528,96096.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326511645,0.00686854,96066.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326511860,0.208218,96053.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326512070,0.208209,96058.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326512290,0.00428796,96057.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326512520,0.00428796,96056.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326512750,0.20821,96057.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326512954,0.21249892,96056.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326513160,0.208208,96058.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326513405,0.00428797,96057.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326513608,0.15715472,96078.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326513609,0.00428797,96056.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326513816,0.208198,96062.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326514049,0.208203,96060.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326514269,0.208207,96058.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326514495,0.001,96066.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326514496,0.00428862,96057.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326514720,0.00428862,96056.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326514945,0.208214,96055.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326515167,0.20821,96057.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326515419,0.01235056,96075.0,96051.0,0.1244]
["bitfinex","BTCUSD",1733326515420,0.00428915,96056.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733326515672,0.001,96057.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733326516347,0.001,96057.0,96053.0,0.00184261]
["bitfinex","BTCUSD",1733326516579,0.001,96057.0,96055.0,0.0782]
["bitfinex","BTCUSD",1733326516794,0.001,96057.0,96056.0,0.20655482]
["bitfinex","BTCUSD",1733326517025,0.01201194,96073.0,96069.0,0.25]
["bitfinex","BTCUSD",1733326517261,0.01201194,96073.0,96071.0,0.0472]
["bitfinex","BTCUSD",1733326517478,0.00190203,96080.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733326517479,0.01458967,96078.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733326517724,0.00190203,96080.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733326517725,0.01888223,96077.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733326517964,0.01888223,96076.0,96073.0,0.01121653]
["bitfinex","BTCUSD",1733326518181,0.00190203,96080.0,96074.0,0.1065547]
["bitfinex","BTCUSD",1733326518182,0.01201369,96075.0,96074.0,0.1065547]
["bitfinex","BTCUSD",1733326518415,0.00429256,96075.0,96074.0,0.1065547]
["bitfinex","BTCUSD",1733326518643,0.00686854,96085.0,96084.0,0.4]
["bitfinex","BTCUSD",1733326518860,0.01408154,96100.0,96095.0,0.5]
["bitfinex","BTCUSD",1733326519085,0.0017278,96100.0,96095.0,0.83431259]
["bitfinex","BTCUSD",1733326519316,0.0017278,96100.0,96097.0,0.35]
["bitfinex","BTCUSD",1733326519546,0.01235374,96113.0,96108.0,0.3316]
["bitfinex","BTCUSD",1733326519778,0.01235374,96113.0,96108.0,0.83525348]
["bitfinex","BTCUSD",1733326519999,0.01235374,96113.0,96108.0,0.67175087]
["bitfinex","BTCUSD",1733326520239,0.0017272,96114.0,96108.0,0.91845087]
["bitfinex","BTCUSD",1733326520470,0.00715472,96119.0,96118.0,0.25]
["bitfinex","BTCUSD",1733326520712,0.0004,96129.0,96119.0,0.2285]
["bitfinex","BTCUSD",1733326520713,0.00715472,96120.0,96119.0,0.2285]
["bitfinex","BTCUSD",1733326520934,0.00058458,96120.0,96119.0,0.37248618]
["bitfinex","BTCUSD",1733326521165,0.00058458,96120.0,96119.0,0.68509298]
["bitfinex","BTCUSD",1733326521408,0.00058458,96120.0,96119.0,0.68509043]
["bitfinex","BTCUSD",1733326521877,0.00058458,96120.0,96119.0,0.37648618]
["bitfinex","BTCUSD",1733326522092,0.00158458,96120.0,96119.0,0.37648618]
["bitfinex","BTCUSD",1733326522541,0.02277781,96120.0,96119.0,0.37648618]
["bitfinex","BTCUSD",1733326523236,0.02277781,96120.0,96119.0,0.32071216]
["bitfinex","BTCUSD",1733326523456,0.02277781,96120.0,96119.0,0.17071216]
["bitfinex","BTCUSD",1733326523686,0.23085081,96120.0,96119.0,0.17071216]
["bitfinex","BTCUSD",1733326523911,0.02177781,96120.0,96119.0,0.17071216]
["bitfinex","BTCUSD",1733326524160,0.02277781,96120.0,96119.0,0.17071216]
["bitfinex","BTCUSD",1733326524628,0.02277781,96120.0,96119.0,0.16671216]
["bitfinex","BTCUSD",1733326525103,0.02277781,96120.0,96119.0,0.20950706]
["bitfinex","BTCUSD",1733326526689,0.02177781,96120.0,96119.0,0.20950706]
["bitfinex","BTCUSD",1733326526909,0.00158458,96120.0,96119.0,0.20950706]
["bitfinex","BTCUSD",1733326527336,0.00058458,96120.0,96119.0,0.20950706]
["bitfinex","BTCUSD",1733326527757,0.00158458,96120.0,96119.0,0.20950706]
["bitfinex","BTCUSD",1733326528033,0.00713529,96126.0,96124.0,0.1]
["bitfinex","BTCUSD",1733326528274,0.00713529,96126.0,96121.0,0.1]
["bitfinex","BTCUSD",1733326528275,0.0017268,96159.0,96148.0,0.3796]
["bitfinex","BTCUSD",1733326528517,0.00227858,96149.0,96148.0,0.23431259]
["bitfinex","BTCUSD",1733326528731,0.00227858,96149.0,96148.0,0.48431259]
["bitfinex","BTCUSD",1733326528958,0.00227858,96149.0,96148.0,0.49105419]
["bitfinex","BTCUSD",1733326529182,0.00911559,96149.0,96148.0,0.49105419]
["bitfinex","BTCUSD",1733326529905,0.00911559,96149.0,96148.0,0.24105419]
["bitfinex","BTCUSD",1733326530153,0.00911559,96149.0,96148.0,0.19128618]
["bitfinex","BTCUSD",1733326530662,0.01338716,96149.0,96148.0,0.19128618]
["bitfinex","BTCUSD",1733326531156,0.01338716,96149.0,96148.0,0.19228618]
["bitfinex","BTCUSD",1733326531573,0.01338716,96149.0,96148.0,0.19128618]
["bitfinex","BTCUSD",1733326531789,0.03393794,96149.0,96148.0,0.19228618]
["bitfinex","BTCUSD",1733326532438,0.02282936,96149.0,96148.0,0.19228618]
["bitfinex","BTCUSD",1733326533762,0.02282936,96149.0,96148.0,0.19128618]
["bitfinex","BTCUSD",1733326533971,0.02282936,96149.0,96148.0,0.19228618]
["bitfinex","BTCUSD",1733326534437,0.02282936,96149.0,96148.0,0.19128618]
["bitfinex","BTCUSD",1733326534682,0.02282936,96149.0,96148.0,0.54312684]
["bitfinex","BTCUSD",1733326534904,0.0017268,96155.0,96154.0,0.637699]
["bitfinex","BTCUSD",1733326535125,0.0017268,96155.0,96154.0,0.89241159]
["bitfinex","BTCUSD",1733326535536,0.0017268,96155.0,96154.0,0.58441259]
["bitfinex","BTCUSD",1733326535767,0.0017268,96155.0,96154.0,0.43441259]
["bitfinex","BTCUSD",1733326537582,0.0221004,96155.0,96154.0,0.43441259]
["bitfinex","BTCUSD",1733326537814,0.0221004,96155.0,96154.0,0.47368618]
["bitfinex","BTCUSD",1733326538025,0.0221004,96155.0,96154.0,0.03927359]
["bitfinex","BTCUSD",1733326538252,0.2300974,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733326538497,0.207999,96154.0,96135.0,0.310268]
["bitfinex","BTCUSD",1733326538726,0.208025,96142.0,96141.0,0.00015218]
["bitfinex","BTCUSD",1733326538926,0.208025,96142.0,96141.0,0.10486477]
["bitfinex","BTCUSD",1733326539137,0.208025,96142.0,96141.0,0.01063866]
["bitfinex","BTCUSD",1733326539350,0.208025,96142.0,96141.0,0.00015218]
["bitfinex","BTCUSD",1733326540009,0.22862009,96142.0,96141.0,0.00015218]
["bitfinex","BTCUSD",1733326540698,0.23362009,96142.0,96141.0,0.00115218]
["bitfinex","BTCUSD",1733326541409,0.02559509,96142.0,96141.0,0.10586477]
["bitfinex","BTCUSD",1733326541622,0.208025,96143.0,96141.0,0.10486477]
["bitfinex","BTCUSD",1733326541844,0.208025,96143.0,96142.0,0.01048648]
["bitfinex","BTCUSD",1733326542766,0.208025,96143.0,96141.0,0.01901478]
["bitfinex","BTCUSD",1733326542981,0.001,96142.0,96141.0,0.01001478]
["bitfinex","BTCUSD",1733326543462,0.208025,96143.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326543955,0.209025,96143.0,96142.0,0.009]
["bitfinex","BTCUSD",1733326544409,0.208025,96143.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326544645,0.15,96142.0,96141.0,0.01001478]
["bitfinex","BTCUSD",1733326545106,0.15,96142.0,96141.0,0.01901478]
["bitfinex","BTCUSD",1733326545809,0.15,96142.0,96141.0,0.01001478]
["bitfinex","BTCUSD",1733326546037,0.15,96142.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326546273,0.15,96142.0,96141.0,0.01001478]
["bitfinex","BTCUSD",1733326546490,0.151,96142.0,96141.0,0.01901478]
["bitfinex","BTCUSD",1733326546711,0.02208003,96142.0,96141.0,0.01901478]
["bitfinex","BTCUSD",1733326547904,0.02208003,96142.0,96141.0,0.15669328]
["bitfinex","BTCUSD",1733326548136,0.02108003,96142.0,96141.0,0.14769328]
["bitfinex","BTCUSD",1733326548355,0.02108003,96142.0,96141.0,0.13869328]
["bitfinex","BTCUSD",1733326548573,0.02108003,96142.0,96141.0,0.14769328]
["bitfinex","BTCUSD",1733326549017,0.02108003,96142.0,96141.0,0.13869328]
["bitfinex","BTCUSD",1733326549716,0.02108003,96142.0,96141.0,0.10572737]
["bitfinex","BTCUSD",1733326550216,0.02108003,96142.0,96141.0,0.11472737]
["bitfinex","BTCUSD",1733326550677,0.02108003,96142.0,96141.0,0.10572737]
["bitfinex","BTCUSD",1733326551126,0.02108003,96142.0,96141.0,0.41755613]
["bitfinex","BTCUSD",1733326551352,0.02108003,96142.0,96141.0,0.10672737]
["bitfinex","BTCUSD",1733326551583,0.208025,96143.0,96141.0,0.11740011]
["bitfinex","BTCUSD",1733326551818,0.208025,96143.0,96142.0,0.10471259]
["bitfinex","BTCUSD",1733326552043,0.0017252,96149.0,96142.0,0.10471259]
["bitfinex","BTCUSD",1733326552290,0.0017252,96149.0,96143.0,0.00184075]
["bitfinex","BTCUSD",1733326552534,0.0017252,96149.0,96144.0,0.1796507]
["bitfinex","BTCUSD",1733326552763,0.0017252,96149.0,96147.0,0.50294916]
["bitfinex","BTCUSD",1733326552989,0.0017252,96149.0,96148.0,0.13889963]
["bitfinex","BTCUSD",1733326553956,0.0057252,96149.0,96148.0,0.13705905]
["bitfinex","BTCUSD",1733326554424,0.0017252,96149.0,96148.0,0.13705905]
["bitfinex","BTCUSD",1733326554648,0.0017252,96149.0,96148.0,0.14773179]
["bitfinex","BTCUSD",1733326554876,0.0057252,96149.0,96148.0,0.65032393]
["bitfinex","BTCUSD",1733326555174,0.0057252,96149.0,96148.0,0.14773179]
["bitfinex","BTCUSD",1733326555409,0.0057252,96149.0,96148.0,0.19517232]
["bitfinex","BTCUSD",1733326556298,0.0057252,96149.0,96148.0,0.19617232]
["bitfinex","BTCUSD",1733326556541,0.0017252,96149.0,96148.0,0.19617232]
["bitfinex","BTCUSD",1733326556766,0.0017252,96149.0,96148.0,0.65418432]
["bitfinex","BTCUSD",1733326556999,0.0057252,96149.0,96148.0,0.75334379]
["bitfinex","BTCUSD",1733326557226,0.02637839,96149.0,96148.0,0.54533179]
["bitfinex","BTCUSD",1733326557452,0.02237839,96149.0,96148.0,0.39433179]
["bitfinex","BTCUSD",1733326557668,0.02237839,96149.0,96148.0,0.54433179]
["bitfinex","BTCUSD",1733326557916,0.02237839,96149.0,96148.0,0.54533179]
["bitfinex","BTCUSD",1733326557917,0.02637839,96149.0,96148.0,0.54533179]
["bitfinex","BTCUSD",1733326558146,0.02237839,96149.0,96148.0,0.19333179]
["bitfinex","BTCUSD",1733326558379,0.02237839,96149.0,96148.0,0.1951723]
["bitfinex","BTCUSD",1733326558634,0.02337839,96149.0,96148.0,0.0876604]
["bitfinex","BTCUSD",1733326558857,0.02337839,96149.0,96148.0,0.05331394]
["bitfinex","BTCUSD",1733326559083,0.02337839,96149.0,96148.0,0.09265006]
["bitfinex","BTCUSD",1733326559332,0.02337839,96149.0,96148.0,0.05331394]
["bitfinex","BTCUSD",1733326559558,0.02337839,96149.0,96148.0,0.35567007]
["bitfinex","BTCUSD",1733326559801,0.02237839,96149.0,96148.0,0.35567007]
["bitfinex","BTCUSD",1733326560306,0.02537839,96149.0,96148.0,0.0426412]
["bitfinex","BTCUSD",1733326560525,0.02237839,96149.0,96148.0,0.0426412]
["bitfinex","BTCUSD",1733326560980,0.02637839,96149.0,96148.0,0.0436412]
["bitfinex","BTCUSD",1733326561207,0.02637839,96149.0,96148.0,0.0731068]
["bitfinex","BTCUSD",1733326561881,0.02637839,96149.0,96148.0,0.06078649]
["bitfinex","BTCUSD",1733326562113,0.02637839,96149.0,96148.0,0.03132089]
["bitfinex","BTCUSD",1733326562339,0.0057252,96149.0,96148.0,0.03132089]
["bitfinex","BTCUSD",1733326563284,0.02645232,96149.0,96148.0,0.03132089]
["bitfinex","BTCUSD",1733326565621,0.02645232,96149.0,96148.0,0.03218409]
["bitfinex","BTCUSD",1733326566315,0.23446232,96149.0,96148.0,0.03218409]
["bitfinex","BTCUSD",1733326566598,0.2137352,96149.0,96148.0,0.03218409]
["bitfinex","BTCUSD",1733326567079,0.2137352,96149.0,96148.0,0.06050398]
["bitfinex","BTCUSD",1733326568024,0.2137352,96149.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733326569431,0.2137352,96149.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326569432,0.208012,96148.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326569704,0.208021,96144.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326569932,0.416042,96144.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326570706,0.208025,96142.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326570932,0.21208144,96142.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326571595,0.208025,96142.0,96141.0,0.00201478]
["bitfinex","BTCUSD",1733326574164,0.007,96142.0,96141.0,0.00101478]
["bitfinex","BTCUSD",1733326574424,0.016,96142.0,96141.0,0.08391478]
["bitfinex","BTCUSD",1733326574665,0.016,96142.0,96141.0,0.15030626]
["bitfinex","BTCUSD",1733326574666,0.018,96142.0,96141.0,0.15030626]
["bitfinex","BTCUSD",1733326574921,0.02244257,96149.0,96141.0,0.15030626]
["bitfinex","BTCUSD",1733326574922,0.02244257,96149.0,96141.0,0.15114694]
["bitfinex","BTCUSD",1733326575168,0.003,96142.0,96141.0,0.15830626]
["bitfinex","BTCUSD",1733326575380,0.003,96142.0,96141.0,0.18165885]
["bitfinex","BTCUSD",1733326575590,0.02244257,96149.0,96141.0,0.28637144]
["bitfinex","BTCUSD",1733326575824,0.008,96142.0,96141.0,0.13191478]
["bitfinex","BTCUSD",1733326576051,0.008,96142.0,96141.0,0.16426724]
["bitfinex","BTCUSD",1733326576956,0.005,96142.0,96141.0,0.53433196]
["bitfinex","BTCUSD",1733326577422,0.008,96142.0,96141.0,0.84881777]
["bitfinex","BTCUSD",1733326577638,0.003,96142.0,96141.0,0.53333196]
["bitfinex","BTCUSD",1733326578120,0.009,96142.0,96141.0,0.53433196]
["bitfinex","BTCUSD",1733326578343,0.00667724,96142.0,96141.0,0.53433196]
["bitfinex","BTCUSD",1733326578565,0.02244257,96149.0,96148.0,0.458012]
["bitfinex","BTCUSD",1733326578794,0.0017268,96155.0,96154.0,0.41535213]
["bitfinex","BTCUSD",1733326579012,0.0017268,96155.0,96154.0,0.76041618]
["bitfinex","BTCUSD",1733326579285,0.02227561,96155.0,96154.0,0.55241718]
["bitfinex","BTCUSD",1733326580875,0.02227561,96155.0,96154.0,0.63151718]
["bitfinex","BTCUSD",1733326581123,0.0017268,96159.0,96158.0,0.4281]
["bitfinex","BTCUSD",1733326581364,0.0017268,96159.0,96158.0,0.56516505]
["bitfinex","BTCUSD",1733326582375,0.0017272,96174.0,96162.0,0.35]
["bitfinex","BTCUSD",1733326582638,0.0017272,96174.0,96162.0,0.48706505]
["bitfinex","BTCUSD",1733326582857,0.02281458,96163.0,96162.0,0.48706505]
["bitfinex","BTCUSD",1733326584221,0.02481458,96163.0,96162.0,0.38706505]
["bitfinex","BTCUSD",1733326584459,0.02481458,96163.0,96162.0,0.48706505]
["bitfinex","BTCUSD",1733326584896,0.02481458,96163.0,96162.0,0.38706505]
["bitfinex","BTCUSD",1733326585158,0.02481458,96163.0,96162.0,0.13706505]
["bitfinex","BTCUSD",1733326585391,0.02481458,96163.0,96162.0,0.13890522]
["bitfinex","BTCUSD",1733326585627,0.02481458,96163.0,96162.0,0.24290522]
["bitfinex","BTCUSD",1733326585889,0.02481458,96163.0,96162.0,0.24106505]
["bitfinex","BTCUSD",1733326586108,0.02481458,96163.0,96162.0,0.14106505]
["bitfinex","BTCUSD",1733326587584,0.02481458,96163.0,96162.0,0.10871259]
["bitfinex","BTCUSD",1733326587795,0.02481458,96163.0,96162.0,0.14096548]
["bitfinex","BTCUSD",1733326588031,0.02481458,96163.0,96162.0,0.24280584]
["bitfinex","BTCUSD",1733326588247,0.02481458,96163.0,96162.0,0.2409687]
["bitfinex","BTCUSD",1733326588481,0.02481458,96163.0,96162.0,0.2369687]
["bitfinex","BTCUSD",1733326588957,0.02281458,96163.0,96162.0,0.2369687]
["bitfinex","BTCUSD",1733326589184,0.02481458,96163.0,96162.0,0.1369687]
["bitfinex","BTCUSD",1733326589401,0.02481458,96163.0,96162.0,0.1399687]
["bitfinex","BTCUSD",1733326589871,0.02281458,96163.0,96162.0,0.10962324]
["bitfinex","BTCUSD",1733326590094,0.02281458,96163.0,96149.0,0.04257096]
["bitfinex","BTCUSD",1733326590095,0.207997,96156.0,96149.0,0.04257096]
["bitfinex","BTCUSD",1733326590335,0.207982,96162.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733326590583,0.207982,96162.0,96150.0,0.0733916]
["bitfinex","BTCUSD",1733326590584,0.208001,96154.0,96150.0,0.0733916]
["bitfinex","BTCUSD",1733326590804,0.416002,96154.0,96150.0,0.0733916]
["bitfinex","BTCUSD",1733326591265,0.416002,96154.0,96151.0,0.00733916]
["bitfinex","BTCUSD",1733326591490,0.208001,96154.0,96152.0,0.10471259]
["bitfinex","BTCUSD",1733326591946,0.0001751,96156.0,96152.0,0.10471259]
["bitfinex","BTCUSD",1733326591947,0.207997,96155.0,96152.0,0.10471259]
["bitfinex","BTCUSD",1733326592199,0.415994,96155.0,96152.0,0.10471259]
["bitfinex","BTCUSD",1733326592411,0.415649,96155.0,96152.0,0.10471259]
["bitfinex","BTCUSD",1733326592635,0.415649,96155.0,96153.0,0.01130517]
["bitfinex","BTCUSD",1733326592855,0.415649,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1733326593075,0.208001,96153.0,96150.0,0.10571259]
["bitfinex","BTCUSD",1733326593526,0.207652,96155.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733326593746,0.0001751,96156.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733326593971,0.004,96155.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733326594192,0.211998,96155.0,96151.0,0.01047126]
["bitfinex","BTCUSD",1733326594421,0.419997,96155.0,96151.0,0.01047126]
["bitfinex","BTCUSD",1733326594666,0.419997,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1733326594906,0.419997,96155.0,96124.0,0.1476]
["bitfinex","BTCUSD",1733326594907,0.208032,96139.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733326595123,0.004,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1733326595361,0.208003,96152.0,96150.0,0.001]
["bitfinex","BTCUSD",1733326595584,0.208051,96130.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733326595810,0.083,96153.0,96118.0,0.04192291]
["bitfinex","BTCUSD",1733326596028,0.15,96151.0,96119.0,0.10655371]
["bitfinex","BTCUSD",1733326596254,0.208054,96129.0,96119.0,0.10655371]
["bitfinex","BTCUSD",1733326596472,0.10471259,96151.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733326596473,0.20805,96131.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733326596690,0.006,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1733326596939,0.006,96130.0,96129.0,0.27106472]
["bitfinex","BTCUSD",1733326597636,0.02666022,96130.0,96129.0,0.4033462]
["bitfinex","BTCUSD",1733326598096,0.02066022,96130.0,96129.0,0.4224288]
["bitfinex","BTCUSD",1733326599040,0.02066022,96130.0,96129.0,0.3224288]
["bitfinex","BTCUSD",1733326599262,0.02166022,96130.0,96129.0,0.3224288]
["bitfinex","BTCUSD",1733326599737,0.02066022,96130.0,96129.0,0.3224288]
["bitfinex","BTCUSD",1733326599943,0.02066022,96130.0,96129.0,0.15707667]
["bitfinex","BTCUSD",1733326600190,0.02166022,96130.0,96129.0,0.15793987]
["bitfinex","BTCUSD",1733326600464,0.208053,96129.0,96122.0,0.31314113]
["bitfinex","BTCUSD",1733326600686,0.208076,96119.0,96117.0,0.31314113]
["bitfinex","BTCUSD",1733326600909,0.208076,96119.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733326601145,0.208068,96123.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733326601372,0.208068,96123.0,96119.0,0.01047126]
["bitfinex","BTCUSD",1733326602071,0.208243,96123.0,96119.0,0.01047126]
["bitfinex","BTCUSD",1733326602308,0.208079,96117.0,96105.0,0.31314113]
["bitfinex","BTCUSD",1733326602542,0.208243,96123.0,96105.0,0.31314113]
["bitfinex","BTCUSD",1733326602543,0.004175,96123.0,96106.0,0.1369764]
["bitfinex","BTCUSD",1733326602779,0.208083,96116.0,96107.0,0.03226381]
["bitfinex","BTCUSD",1733326603003,0.208074,96120.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733326603234,0.208083,96116.0,96109.0,0.01047126]
["bitfinex","BTCUSD",1733326603457,0.208074,96120.0,96110.0,0.10471259]
["bitfinex","BTCUSD",1733326604124,0.02096497,96111.0,96110.0,0.10471259]
["bitfinex","BTCUSD",1733326605092,0.02096497,96111.0,96110.0,0.10655395]
["bitfinex","BTCUSD",1733326605310,0.02096497,96111.0,96110.0,0.12064671]
["bitfinex","BTCUSD",1733326605767,0.02096497,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1733326606006,0.02296497,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1733326606692,0.02096497,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1733326606913,0.02096497,96111.0,96093.0,0.00184155]
["bitfinex","BTCUSD",1733326606914,0.02096497,96111.0,96101.0,0.16535213]
["bitfinex","BTCUSD",1733326607142,0.000175,96123.0,96110.0,0.10471259]
["bitfinex","BTCUSD",1733326607376,0.000175,96123.0,96111.0,0.10655392]
["bitfinex","BTCUSD",1733326607611,0.208072,96121.0,96111.0,0.10655392]
["bitfinex","BTCUSD",1733326607834,0.208068,96122.0,96111.0,0.10471259]
["bitfinex","BTCUSD",1733326608067,0.000175,96123.0,96112.0,0.00184131]
["bitfinex","BTCUSD",1733326608293,0.000175,96123.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733326608523,0.208068,96122.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733326608783,0.000175,96123.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733326609030,0.000175,96123.0,96097.0,0.0788]
["bitfinex","BTCUSD",1733326609031,0.208071,96121.0,96097.0,0.0788]
["bitfinex","BTCUSD",1733326609260,0.001,96121.0,96111.0,0.009]
["bitfinex","BTCUSD",1733326609484,0.001,96121.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733326609714,0.000175,96123.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733326609967,0.208082,96116.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733326610202,0.208082,96116.0,96113.0,0.01047126]
["bitfinex","BTCUSD",1733326610644,0.208083,96116.0,96113.0,0.01047126]
["bitfinex","BTCUSD",1733326611093,0.208074,96120.0,96113.0,0.01047126]
["bitfinex","BTCUSD",1733326611343,0.002,96116.0,96113.0,0.01047126]
["bitfinex","BTCUSD",1733326611591,0.000175,96123.0,96114.0,0.10655391]
["bitfinex","BTCUSD",1733326611823,0.000175,96123.0,96122.0,0.66836472]
["bitfinex","BTCUSD",1733326612067,0.0002,96169.0,96142.0,0.1]
["bitfinex","BTCUSD",1733326612299,0.02084518,96148.0,96142.0,0.38873013]
["bitfinex","BTCUSD",1733326612544,0.02084518,96148.0,96147.0,0.46455213]
["bitfinex","BTCUSD",1733326612796,0.0002,96169.0,96159.0,0.16535213]
["bitfinex","BTCUSD",1733326613015,0.0002,96169.0,96159.0,0.31455338]
["bitfinex","BTCUSD",1733326613241,0.0002,96169.0,96159.0,0.31271321]
["bitfinex","BTCUSD",1733326613470,0.0002,96169.0,96159.0,0.62534271]
["bitfinex","BTCUSD",1733326613696,0.02085673,96160.0,96159.0,0.28053598]
["bitfinex","BTCUSD",1733326614177,0.02103186,96160.0,96159.0,0.28053598]
["bitfinex","BTCUSD",1733326614405,0.02103186,96160.0,96159.0,0.11518385]
["bitfinex","BTCUSD",1733326614623,0.02103186,96160.0,96159.0,0.01047126]
["bitfinex","BTCUSD",1733326614856,0.02103186,96160.0,96159.0,0.005]
["bitfinex","BTCUSD",1733326615103,0.02103186,96160.0,96150.0,0.00184051]
["bitfinex","BTCUSD",1733326615345,0.02103186,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1733326616237,0.207988,96159.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326616523,0.207991,96158.0,96151.0,0.10471259]
["bitfinex","BTCUSD",1733326616753,0.208003,96153.0,96152.0,0.01047126]
["bitfinex","BTCUSD",1733326616986,0.208003,96153.0,96138.0,0.00184074]
["bitfinex","BTCUSD",1733326617206,0.208003,96153.0,96139.0,0.10471259]
["bitfinex","BTCUSD",1733326617437,0.208003,96153.0,96140.0,0.00184074]
["bitfinex","BTCUSD",1733326617686,0.208003,96153.0,96137.0,0.16535213]
["bitfinex","BTCUSD",1733326617687,0.208003,96153.0,96141.0,0.10471259]
["bitfinex","BTCUSD",1733326618145,0.207993,96157.0,96141.0,0.10471259]
["bitfinex","BTCUSD",1733326618593,0.208001,96154.0,96142.0,0.0018407]
["bitfinex","BTCUSD",1733326618759,0.208001,96154.0,96143.0,0.10471259]
["bitfinex","BTCUSD",1733326619191,0.00044886,96160.0,96143.0,0.10471259]
["bitfinex","BTCUSD",1733326619387,0.00044886,96160.0,96141.0,0.006]
["bitfinex","BTCUSD",1733326619631,0.208009,96150.0,96141.0,0.006]
["bitfinex","BTCUSD",1733326619766,0.41602,96149.0,96141.0,0.006]
["bitfinex","BTCUSD",1733326619966,0.20801,96149.0,96141.0,0.006]
["bitfinex","BTCUSD",1733326620203,0.20801,96149.0,96142.0,0.10471259]
["bitfinex","BTCUSD",1733326620384,0.208001,96154.0,96143.0,0.01107126]
["bitfinex","BTCUSD",1733326620598,0.00044886,96160.0,96145.0,0.16535213]
["bitfinex","BTCUSD",1733326620776,0.207991,96158.0,96146.0,0.10471259]
["bitfinex","BTCUSD",1733326621003,0.208,96154.0,96146.0,0.10471259]
["bitfinex","BTCUSD",1733326621485,0.003,96149.0,96146.0,0.10471259]
["bitfinex","BTCUSD",1733326621701,0.21101,96149.0,96147.0,0.01157839]
["bitfinex","BTCUSD",1733326621917,0.02079399,96148.0,96146.0,0.009]
["bitfinex","BTCUSD",1733326622150,0.22880599,96148.0,96146.0,0.018]
["bitfinex","BTCUSD",1733326622390,0.25,96147.0,96146.0,0.009]
["bitfinex","BTCUSD",1733326622618,0.25,96147.0,96104.0,0.50161792]
["bitfinex","BTCUSD",1733326622619,0.1,96143.0,96108.0,0.3129876]
["bitfinex","BTCUSD",1733326622838,0.0468,96159.0,96096.0,0.3129876]
["bitfinex","BTCUSD",1733326622839,0.208081,96117.0,96096.0,0.3129876]
["bitfinex","BTCUSD",1733326623071,0.208081,96117.0,96091.0,0.0804]
["bitfinex","BTCUSD",1733326623283,0.416162,96117.0,96092.0,0.00184146]
["bitfinex","BTCUSD",1733326623751,0.02039262,96114.0,96092.0,0.20997446]
["bitfinex","BTCUSD",1733326623965,0.02039262,96114.0,96092.0,0.00184146]
["bitfinex","BTCUSD",1733326624253,0.02039262,96114.0,96101.0,0.16535213]
["bitfinex","BTCUSD",1733326624472,0.17947362,96117.0,96110.0,0.0008634]
["bitfinex","BTCUSD",1733326624719,0.17847362,96117.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326624946,0.001,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326625167,0.005,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326625636,0.001,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326627626,0.005,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326630991,0.18711259,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326631239,0.43711259,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326631678,0.43611259,96114.0,96113.0,0.00144768]
["bitfinex","BTCUSD",1733326632127,0.43611259,96114.0,96113.0,0.01044768]
["bitfinex","BTCUSD",1733326632336,0.0814,96114.0,96113.0,0.01044768]
["bitfinex","BTCUSD",1733326632571,0.004,96114.0,96113.0,0.01044768]
["bitfinex","BTCUSD",1733326633523,0.001,96114.0,96113.0,0.13101281]
["bitfinex","BTCUSD",1733326633740,0.001,96114.0,96113.0,0.13601281]
["bitfinex","BTCUSD",1733326633741,0.002,96114.0,96113.0,0.13601281]
["bitfinex","BTCUSD",1733326634194,0.208025,96142.0,96114.0,0.208086]
["bitfinex","BTCUSD",1733326634415,0.0017268,96154.0,96113.0,0.43600041]
["bitfinex","BTCUSD",1733326634416,0.0017268,96154.0,96125.0,0.16535213]
["bitfinex","BTCUSD",1733326634637,0.0017268,96154.0,96136.0,0.16535213]
["bitfinex","BTCUSD",1733326634861,0.0017268,96154.0,96137.0,0.1065533]
["bitfinex","BTCUSD",1733326634862,0.208001,96153.0,96137.0,0.1065533]
["bitfinex","BTCUSD",1733326635287,0.208001,96153.0,96137.0,0.42008116]
["bitfinex","BTCUSD",1733326635509,0.208001,96153.0,96138.0,0.31352786]
["bitfinex","BTCUSD",1733326635762,0.2097278,96154.0,96139.0,0.41997001]
["bitfinex","BTCUSD",1733326635987,0.0017268,96154.0,96139.0,0.41997001]
["bitfinex","BTCUSD",1733326636216,0.0017268,96154.0,96139.0,0.31341666]
["bitfinex","BTCUSD",1733326636426,0.0017268,96154.0,96136.0,0.31341666]
["bitfinex","BTCUSD",1733326636427,0.208035,96138.0,96136.0,0.31341666]
["bitfinex","BTCUSD",1733326636667,0.208036,96137.0,96133.0,0.31341666]
["bitfinex","BTCUSD",1733326636882,0.208013,96148.0,96126.0,0.31341666]
["bitfinex","BTCUSD",1733326637127,0.208045,96133.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733326637336,0.208055,96129.0,96127.0,0.10471259]
["bitfinex","BTCUSD",1733326637555,0.0017268,96154.0,96127.0,0.41812925]
["bitfinex","BTCUSD",1733326637787,0.0017268,96154.0,96129.0,0.31363677]
["bitfinex","BTCUSD",1733326638034,0.0017268,96154.0,96139.0,0.31449997]
["bitfinex","BTCUSD",1733326638295,0.0017268,96154.0,96141.0,0.31363677]
["bitfinex","BTCUSD",1733326638501,0.0017268,96154.0,96142.0,0.31457726]
["bitfinex","BTCUSD",1733326638725,0.0017268,96154.0,96143.0,0.0832]
["bitfinex","BTCUSD",1733326638930,0.0017268,96154.0,96147.0,0.31358869]
["bitfinex","BTCUSD",1733326639166,0.0017268,96154.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733326639614,0.0017268,96154.0,96147.0,0.31358869]
["bitfinex","BTCUSD",1733326639843,0.0017268,96154.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326639844,0.416047,96143.0,96139.0,0.31445189]
["bitfinex","BTCUSD",1733326640067,0.416047,96143.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326640507,0.208023,96143.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326640766,0.00190193,96154.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326640767,0.00190193,96154.0,96147.0,0.004]
["bitfinex","BTCUSD",1733326641023,0.208027,96142.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326641248,0.208008,96150.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326641249,0.001,96143.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326642350,0.001,96143.0,96140.0,0.10471259]
["bitfinex","BTCUSD",1733326642565,0.006,96143.0,96141.0,0.0018408]
["bitfinex","BTCUSD",1733326642773,0.006,96143.0,96142.0,0.10655332]
["bitfinex","BTCUSD",1733326642999,0.006,96143.0,96142.0,0.10471259]
["bitfinex","BTCUSD",1733326643213,0.00290193,96154.0,96142.0,0.10471259]
["bitfinex","BTCUSD",1733326643462,0.00290193,96154.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326643463,0.001,96143.0,96140.0,0.001]
["bitfinex","BTCUSD",1733326643683,0.208025,96142.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326643896,0.416051,96142.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326644737,0.208011,96149.0,96139.0,0.0008632]
["bitfinex","BTCUSD",1733326644944,0.208014,96148.0,96139.0,0.10557579]
["bitfinex","BTCUSD",1733326645187,0.208024,96143.0,96140.0,0.10471259]
["bitfinex","BTCUSD",1733326645839,0.208014,96148.0,96140.0,0.10471259]
["bitfinex","BTCUSD",1733326646367,0.2277,96143.0,96118.0,0.31360217]
["bitfinex","BTCUSD",1733326646608,0.208082,96116.0,96113.0,0.0008631]
["bitfinex","BTCUSD",1733326646840,0.208082,96116.0,96113.0,0.01038575]
["bitfinex","BTCUSD",1733326646841,0.416164,96116.0,96113.0,0.01038575]
["bitfinex","BTCUSD",1733326647051,0.208082,96116.0,96113.0,0.0008631]
["bitfinex","BTCUSD",1733326647323,0.003,96142.0,96113.0,0.0008631]
["bitfinex","BTCUSD",1733326647554,0.10471259,96142.0,96118.0,0.005]
["bitfinex","BTCUSD",1733326647802,0.15,96153.0,96119.0,0.10655383]
["bitfinex","BTCUSD",1733326648040,0.15,96153.0,96121.0,0.16535213]
["bitfinex","BTCUSD",1733326648258,0.208037,96137.0,96122.0,0.10655352]
["bitfinex","BTCUSD",1733326648515,0.15,96151.0,96118.0,0.00558458]
["bitfinex","BTCUSD",1733326648769,0.208075,96119.0,96118.0,0.00058458]
["bitfinex","BTCUSD",1733326649484,0.358075,96119.0,96118.0,0.00058458]
["bitfinex","BTCUSD",1733326650246,0.358075,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326650462,0.358075,96119.0,96118.0,0.00058458]
["bitfinex","BTCUSD",1733326651359,0.366075,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326651845,0.366075,96119.0,96118.0,0.00058458]
["bitfinex","BTCUSD",1733326651846,0.208075,96119.0,96118.0,0.00058458]
["bitfinex","BTCUSD",1733326652070,0.208075,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326652302,0.208075,96120.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326653258,0.007,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326653487,0.007,96119.0,96118.0,0.00258458]
["bitfinex","BTCUSD",1733326653756,0.208075,96120.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326653999,0.215075,96120.0,96118.0,0.00258458]
["bitfinex","BTCUSD",1733326654237,0.15,96119.0,96118.0,0.00258458]
["bitfinex","BTCUSD",1733326654477,0.25471259,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326654719,0.26171259,96119.0,96118.0,0.00258458]
["bitfinex","BTCUSD",1733326655203,0.26171259,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326655430,0.26971259,96119.0,96118.0,0.00258458]
["bitfinex","BTCUSD",1733326655652,0.36171259,96119.0,96118.0,0.00158458]
["bitfinex","BTCUSD",1733326655883,0.1,96114.0,96113.0,0.0008631]
["bitfinex","BTCUSD",1733326656130,0.1,96107.0,96070.0,0.0806]
["bitfinex","BTCUSD",1733326656433,0.1,96107.0,96067.0,0.0487]
["bitfinex","BTCUSD",1733326656434,0.1,96097.0,96071.0,0.03231785]
["bitfinex","BTCUSD",1733326656674,0.208181,96070.0,96067.0,0.0487]
["bitfinex","BTCUSD",1733326658087,0.208179,96071.0,96067.0,0.048875]
["bitfinex","BTCUSD",1733326658555,0.004,96070.0,96067.0,0.048875]
["bitfinex","BTCUSD",1733326659065,0.208183,96069.0,96067.0,0.048875]
["bitfinex","BTCUSD",1733326659305,0.007,96070.0,96067.0,0.048875]
["bitfinex","BTCUSD",1733326659765,0.003,96070.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733326659994,0.003,96070.0,96069.0,0.16719424]
["bitfinex","BTCUSD",1733326660239,0.005,96071.0,96069.0,0.27190683]
["bitfinex","BTCUSD",1733326660465,0.20815,96085.0,96070.0,0.10471259]
["bitfinex","BTCUSD",1733326660692,0.15,96105.0,96070.0,0.10471259]
["bitfinex","BTCUSD",1733326660946,0.41622,96103.0,96070.0,0.10471259]
["bitfinex","BTCUSD",1733326661178,0.208168,96077.0,96067.0,0.049875]
["bitfinex","BTCUSD",1733326661454,0.25471259,96102.0,96067.0,0.049875]
["bitfinex","BTCUSD",1733326661455,0.208176,96073.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733326661683,0.003,96070.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733326661927,0.208183,96069.0,96067.0,0.000175]
["bitfinex","BTCUSD",1733326663118,0.208183,96069.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326663584,0.211183,96069.0,96067.0,0.000175]
["bitfinex","BTCUSD",1733326664041,0.216183,96069.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326664506,0.008,96069.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326664965,0.208185,96068.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326665191,0.216185,96069.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326665438,0.008,96069.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326665687,0.208185,96068.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326665941,0.208175,96073.0,96067.0,0.000175]
["bitfinex","BTCUSD",1733326666201,0.003,96068.0,96067.0,0.000175]
["bitfinex","BTCUSD",1733326666449,0.008,96068.0,96067.0,0.001175]
["bitfinex","BTCUSD",1733326666976,0.208165,96078.0,96067.0,0.000175]
["bitfinex","BTCUSD",1733326667201,0.208093,96111.0,96069.0,0.16535213]
["bitfinex","BTCUSD",1733326667431,0.005,96073.0,96070.0,0.10655459]
["bitfinex","BTCUSD",1733326667667,0.005,96073.0,96071.0,0.31342036]
["bitfinex","BTCUSD",1733326667897,0.20812,96099.0,96072.0,0.10655461]
["bitfinex","BTCUSD",1733326668126,0.208055,96128.0,96081.0,0.16535213]
["bitfinex","BTCUSD",1733326668378,0.10471259,96127.0,96093.0,0.16535213]
["bitfinex","BTCUSD",1733326668608,0.1496266,96139.0,96095.0,0.076]
["bitfinex","BTCUSD",1733326668841,0.208073,96120.0,96097.0,0.0473]
["bitfinex","BTCUSD",1733326669127,0.10471259,96138.0,96098.0,0.106554]
["bitfinex","BTCUSD",1733326669362,0.10471259,96138.0,96104.0,0.31338908]
["bitfinex","BTCUSD",1733326669600,0.208071,96121.0,96108.0,0.31338908]
["bitfinex","BTCUSD",1733326669851,0.208081,96117.0,96105.0,0.41810167]
["bitfinex","BTCUSD",1733326670090,0.10471259,96138.0,96105.0,0.41810167]
["bitfinex","BTCUSD",1733326670091,0.208094,96111.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733326670361,0.208111,96103.0,96099.0,0.31338908]
["bitfinex","BTCUSD",1733326670599,0.208104,96106.0,96098.0,0.31338908]
["bitfinex","BTCUSD",1733326670867,0.208104,96106.0,96104.0,0.005]
["bitfinex","BTCUSD",1733326672018,0.25471259,96105.0,96104.0,0.005]
["bitfinex","BTCUSD",1733326672280,0.25471259,96105.0,96072.0,0.31338908]
["bitfinex","BTCUSD",1733326672495,0.25471259,96105.0,96067.0,0.0008635]
["bitfinex","BTCUSD",1733326672496,0.208185,96069.0,96067.0,0.0008635]
["bitfinex","BTCUSD",1733326673690,0.31289759,96069.0,96067.0,0.0008635]
["bitfinex","BTCUSD",1733326673926,0.31289759,96069.0,96067.0,0.0010385]
["bitfinex","BTCUSD",1733326674660,0.15,96068.0,96067.0,0.0010385]
["bitfinex","BTCUSD",1733326675150,0.25471259,96068.0,96067.0,0.0010385]
["bitfinex","BTCUSD",1733326675849,0.25471259,96068.0,96067.0,0.0100385]
["bitfinex","BTCUSD",1733326676080,0.35471259,96068.0,96067.0,0.0010385]
["bitfinex","BTCUSD",1733326676299,0.35571259,96068.0,96067.0,0.0060385]
["bitfinex","BTCUSD",1733326676523,0.35671259,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326677281,0.43109954,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326677523,0.35671259,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326678014,0.25671259,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326678292,0.002,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326679232,0.10671259,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326680160,0.002,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326680385,0.29854849,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326680612,0.25671259,96068.0,96067.0,0.0150385]
["bitfinex","BTCUSD",1733326684822,0.25671259,96068.0,96067.0,0.01470942]
["bitfinex","BTCUSD",1733326685038,0.35671259,96068.0,96067.0,0.01470942]
["bitfinex","BTCUSD",1733326685253,0.45671259,96068.0,96067.0,0.01470942]
["bitfinex","BTCUSD",1733326685926,0.53801259,96068.0,96067.0,0.01470942]
["bitfinex","BTCUSD",1733326686144,0.63795975,96068.0,96067.0,4.2e-07]
["bitfinex","BTCUSD",1733326686796,0.558205,96059.0,96058.0,2e-07]
["bitfinex","BTCUSD",1733326687027,0.66291759,96059.0,96058.0,6.3e-07]
["bitfinex","BTCUSD",1733326687465,0.2,96052.0,96051.0,7.3e-07]
["bitfinex","BTCUSD",1733326687685,0.82674645,96052.0,96051.0,7.3e-07]
["bitfinex","BTCUSD",1733326688109,0.82674645,96052.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326688110,0.2,96043.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326688357,0.45471259,96043.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326690124,0.45571259,96043.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326691042,0.45571259,96043.0,96042.0,3e-07]
["bitfinex","BTCUSD",1733326691261,0.55854405,96043.0,96042.0,3e-07]
["bitfinex","BTCUSD",1733326691486,0.55854405,96043.0,96042.0,0.0070003]
["bitfinex","BTCUSD",1733326691487,0.55954405,96043.0,96042.0,0.0070003]
["bitfinex","BTCUSD",1733326692167,0.55954405,96043.0,96042.0,3e-07]
["bitfinex","BTCUSD",1733326692419,0.55954405,96043.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326692420,0.408261,96033.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326692641,0.80432539,96033.0,96032.0,3e-07]
["bitfinex","BTCUSD",1733326693778,0.358307,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326694010,0.46301959,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326695384,0.46401959,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1733326695615,0.208343,95996.0,95960.0,0.208418]
["bitfinex","BTCUSD",1733326695878,0.15,96009.0,95991.0,0.00058299]
["bitfinex","BTCUSD",1733326696119,0.208347,95994.0,95991.0,0.00058299]
["bitfinex","BTCUSD",1733326696349,0.416694,95994.0,95991.0,0.00058299]
["bitfinex","BTCUSD",1733326698494,0.02124224,95992.0,95991.0,0.00058299]
["bitfinex","BTCUSD",1733326699485,0.02124224,95992.0,95991.0,9.772e-05]
["bitfinex","BTCUSD",1733326699731,0.02124224,95992.0,95980.0,0.0806]
["bitfinex","BTCUSD",1733326699732,0.208365,95986.0,95980.0,0.04936095]
["bitfinex","BTCUSD",1733326699981,0.02124224,95992.0,95980.0,0.04936095]
["bitfinex","BTCUSD",1733326699982,0.208367,95985.0,95980.0,0.04371395]
["bitfinex","BTCUSD",1733326700209,0.208378,95980.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326700429,0.208377,95980.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326700924,0.03082548,95992.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326700925,0.208373,95982.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326701639,0.208369,95984.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326701640,0.004,95980.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326701872,0.006,95986.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326702322,0.004,95982.0,95977.0,0.0462]
["bitfinex","BTCUSD",1733326702576,0.009,95982.0,95978.0,0.00184395]
["bitfinex","BTCUSD",1733326702803,0.009,95982.0,95977.0,0.04469692]
["bitfinex","BTCUSD",1733326702993,0.208376,95980.0,95977.0,0.04361758]
["bitfinex","BTCUSD",1733326703262,0.208378,95979.0,95973.0,0.0824]
["bitfinex","BTCUSD",1733326703504,0.004,95982.0,95973.0,0.095038]
["bitfinex","BTCUSD",1733326703736,0.005,95986.0,95973.0,0.095038]
["bitfinex","BTCUSD",1733326703990,0.208381,95978.0,95973.0,0.095038]
["bitfinex","BTCUSD",1733326704216,0.208378,95980.0,95973.0,0.095038]
["bitfinex","BTCUSD",1733326704678,0.002,95979.0,95973.0,0.095038]
["bitfinex","BTCUSD",1733326704911,0.002,95979.0,95974.0,0.01076768]
["bitfinex","BTCUSD",1733326705290,0.002,95978.0,95974.0,0.01076768]
["bitfinex","BTCUSD",1733326705508,0.005,95980.0,95974.0,0.01076768]
["bitfinex","BTCUSD",1733326705944,0.416732,95985.0,95974.0,0.01076768]
["bitfinex","BTCUSD",1733326706152,0.004,95979.0,95974.0,0.01076768]
["bitfinex","BTCUSD",1733326706368,0.004,95979.0,95975.0,0.012638]
["bitfinex","BTCUSD",1733326706582,0.004,95979.0,95973.0,0.0824]
["bitfinex","BTCUSD",1733326706794,0.210377,95980.0,95973.0,0.0824]
["bitfinex","BTCUSD",1733326707010,0.02068219,95978.0,95973.0,0.0824]
["bitfinex","BTCUSD",1733326707881,0.02068219,95978.0,95974.0,0.00184395]
["bitfinex","BTCUSD",1733326708697,0.02068219,95978.0,95973.0,0.0832633]
["bitfinex","BTCUSD",1733326708698,0.02268219,95978.0,95973.0,0.0832633]
["bitfinex","BTCUSD",1733326710172,0.02468219,95978.0,95973.0,0.0832633]
["bitfinex","BTCUSD",1733326710657,0.02668219,95978.0,95973.0,0.0832633]
["bitfinex","BTCUSD",1733326710876,0.02468219,95978.0,95973.0,0.0832633]
["bitfinex","BTCUSD",1733326711102,0.208383,95977.0,95973.0,0.0832633]
["bitfinex","BTCUSD",1733326711325,0.208383,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326711576,0.416768,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326712070,0.208383,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326712556,0.212383,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326713252,0.004,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326713502,0.212384,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326714002,0.214384,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326714269,0.006,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326714472,0.214384,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326715424,0.006,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326715671,0.214383,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326716364,0.208385,95976.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326717362,0.002,95977.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326717583,0.02126948,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326718531,0.14934732,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326718753,0.22807784,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326718982,0.38211196,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326719209,0.45751196,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326719449,0.46396533,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326719685,0.49192525,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326719907,0.49592525,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326720165,0.49792525,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326720397,0.49192525,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326720702,0.36956,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326720918,0.26720008,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326721622,0.30161133,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326721862,0.3016036,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326722083,0.37616768,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326722557,0.36074671,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326722826,0.37122052,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326723062,0.37022052,95974.0,95973.0,0.0088633]
["bitfinex","BTCUSD",1733326723286,0.37688135,95974.0,95973.0,0.0088633]
["bitfinex","BTCUSD",1733326723501,0.37688135,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326723744,0.46741885,95974.0,95973.0,0.0088633]
["bitfinex","BTCUSD",1733326723969,0.56541885,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326724203,0.56441885,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326724450,0.56541885,95974.0,95973.0,0.0098633]
["bitfinex","BTCUSD",1733326724676,0.47488135,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326725561,0.4750977,95974.0,95973.0,0.0008633]
["bitfinex","BTCUSD",1733326725987,0.4760977,95974.0,95973.0,0.0088633]
["bitfinex","BTCUSD",1733326726209,0.3770977,95974.0,95973.0,0.0168633]
["bitfinex","BTCUSD",1733326726428,0.3760977,95974.0,95973.0,0.0088633]
["bitfinex","BTCUSD",1733326726656,0.36928942,95974.0,95973.0,0.0088633]
["bitfinex","BTCUSD",1733326728048,0.28674064,95974.0,95973.0,0.0168633]
["bitfinex","BTCUSD",1733326728332,0.30744329,95974.0,95973.0,0.0168633]
["bitfinex","BTCUSD",1733326728786,0.12741524,95974.0,95973.0,0.0168633]
["bitfinex","BTCUSD",1733326729010,0.12741524,95974.0,95973.0,0.01658957]
["bitfinex","BTCUSD",1733326729936,0.12641524,95974.0,95973.0,0.00858957]
["bitfinex","BTCUSD",1733326730157,0.33190612,95974.0,95973.0,0.01658957]
["bitfinex","BTCUSD",1733326730602,0.33090612,95974.0,95973.0,0.00858957]
["bitfinex","BTCUSD",1733326730822,0.27641524,95974.0,95973.0,0.00358957]
["bitfinex","BTCUSD",1733326731041,0.27641524,95974.0,95973.0,0.008]
["bitfinex","BTCUSD",1733326731263,0.27641524,95974.0,95973.0,0.016]
["bitfinex","BTCUSD",1733326731480,0.27641524,95974.0,95973.0,0.008]
["bitfinex","BTCUSD",1733326731915,0.208437,95952.0,95950.0,0.29406211]
["bitfinex","BTCUSD",1733326732387,0.10471259,95951.0,95950.0,0.29406211]
["bitfinex","BTCUSD",1733326733049,0.27531937,95951.0,95950.0,0.29406211]
["bitfinex","BTCUSD",1733326733285,0.27531937,95951.0,95950.0,0.29423689]
["bitfinex","BTCUSD",1733326733557,0.29792779,95951.0,95950.0,0.29423689]
["bitfinex","BTCUSD",1733326733777,0.30692779,95951.0,95950.0,0.29523689]
["bitfinex","BTCUSD",1733326734008,0.30692779,95951.0,95950.0,0.29610019]
["bitfinex","BTCUSD",1733326734240,0.30692779,95951.0,95950.0,0.29510019]
["bitfinex","BTCUSD",1733326734932,0.31592779,95951.0,95950.0,0.29610019]
["bitfinex","BTCUSD",1733326735422,0.29331937,95951.0,95950.0,0.29610019]
["bitfinex","BTCUSD",1733326736119,0.33673062,95951.0,95950.0,0.29610019]
["bitfinex","BTCUSD",1733326736600,0.31612384,95951.0,95950.0,0.29610019]
["bitfinex","BTCUSD",1733326737077,0.4189553,95951.0,95950.0,0.29610019]
["bitfinex","BTCUSD",1733326737312,0.4189553,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326737558,0.31612384,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326737788,0.3372667,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326738018,0.30285545,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326738718,0.33535227,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326739178,0.53535227,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326739648,0.43535227,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326739868,0.53535227,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326741334,0.56282119,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326742350,0.53032437,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326742590,0.66467926,95951.0,95950.0,0.29474694]
["bitfinex","BTCUSD",1733326743033,0.65567926,95951.0,95950.0,0.29374694]
["bitfinex","BTCUSD",1733326743242,0.63767926,95951.0,95950.0,0.29374694]
["bitfinex","BTCUSD",1733326743456,0.64392091,95951.0,95950.0,0.29374694]
["bitfinex","BTCUSD",1733326743953,0.64192091,95951.0,95950.0,0.27290294]
["bitfinex","BTCUSD",1733326744123,0.76652091,95951.0,95950.0,0.18952694]
["bitfinex","BTCUSD",1733326744337,0.76906168,95951.0,95950.0,0.18952694]
["bitfinex","BTCUSD",1733326744528,0.77330339,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326744780,0.77430339,95951.0,95950.0,0.17668294]
["bitfinex","BTCUSD",1733326745488,0.57480585,95951.0,95950.0,0.17668294]
["bitfinex","BTCUSD",1733326745706,0.58340515,95951.0,95950.0,0.17668294]
["bitfinex","BTCUSD",1733326745946,0.58440515,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326746173,0.58240515,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326746419,0.45902224,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326746647,0.10671259,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326746899,0.10471259,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326747140,0.13693455,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326747386,0.13793455,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326747630,0.13693455,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326747912,0.10671259,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326748139,0.02251348,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326748630,0.12622607,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326748878,0.22237838,95951.0,95950.0,0.17368294]
["bitfinex","BTCUSD",1733326749118,0.22237838,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326749119,0.22137838,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326749584,0.4048143,95951.0,95950.0,0.17368294]
["bitfinex","BTCUSD",1733326749833,0.4048143,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326749834,0.30866199,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326750077,0.27822607,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326750321,0.27622607,95951.0,95950.0,0.17768294]
["bitfinex","BTCUSD",1733326750545,0.27522607,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326750764,0.29782468,95951.0,95950.0,0.17768294]
["bitfinex","BTCUSD",1733326751003,0.39113685,95951.0,95950.0,0.17768294]
["bitfinex","BTCUSD",1733326751489,0.36753824,95951.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326751717,0.36753824,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326751718,0.36953824,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326752163,0.54802476,95951.0,95950.0,0.17768294]
["bitfinex","BTCUSD",1733326752404,0.65794001,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326752623,0.69060455,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326752869,0.35571259,95951.0,95950.0,0.17768294]
["bitfinex","BTCUSD",1733326753325,0.25671259,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326753559,0.002,95951.0,95950.0,0.18668294]
["bitfinex","BTCUSD",1733326754029,0.002,95951.0,95950.0,0.23418294]
["bitfinex","BTCUSD",1733326754506,0.001,95951.0,95950.0,0.17768294]
["bitfinex","BTCUSD",1733326754734,0.41687,95953.0,95950.0,0.16868294]
["bitfinex","BTCUSD",1733326754957,0.208439,95951.0,95950.0,0.17268294]
["bitfinex","BTCUSD",1733326755175,0.31415159,95951.0,95950.0,0.18168294]
["bitfinex","BTCUSD",1733326755400,0.38725285,95951.0,95950.0,0.17268294]
["bitfinex","BTCUSD",1733326755894,0.53725285,95951.0,95950.0,0.18068294]
["bitfinex","BTCUSD",1733326756130,0.46415159,95951.0,95950.0,0.17668294]
["bitfinex","BTCUSD",1733326756575,0.46515159,95951.0,95950.0,0.18568294]
["bitfinex","BTCUSD",1733326757014,0.46687859,95951.0,95950.0,0.18368294]
["bitfinex","BTCUSD",1733326757236,0.46687859,95951.0,95950.0,0.19268294]
["bitfinex","BTCUSD",1733326757697,0.66525255,95951.0,95950.0,0.19268294]
["bitfinex","BTCUSD",1733326757986,0.59954567,95951.0,95950.0,0.18281934]
["bitfinex","BTCUSD",1733326758202,0.59954567,95951.0,95950.0,0.19181934]
["bitfinex","BTCUSD",1733326758433,0.59754567,95951.0,95950.0,0.17681934]
["bitfinex","BTCUSD",1733326758887,0.58549225,95951.0,95950.0,0.17681934]
["bitfinex","BTCUSD",1733326759147,0.84666932,95951.0,95950.0,0.06715106]
["bitfinex","BTCUSD",1733326759391,0.84666932,95951.0,95950.0,0.05815106]
["bitfinex","BTCUSD",1733326759392,0.91906628,95951.0,95950.0,0.05815106]
["bitfinex","BTCUSD",1733326759660,0.55845,95946.0,95945.0,6.6e-07]
["bitfinex","BTCUSD",1733326759884,0.67767787,95946.0,95945.0,0.00023906]
["bitfinex","BTCUSD",1733326760138,0.539281,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1733326760371,0.65172576,95932.0,95931.0,0.00057518]
["bitfinex","BTCUSD",1733326760599,0.65596403,95932.0,95931.0,0.00057518]
["bitfinex","BTCUSD",1733326761086,0.65172363,95932.0,95931.0,0.00057518]
["bitfinex","BTCUSD",1733326761343,0.75596177,95932.0,95931.0,1.8e-07]
["bitfinex","BTCUSD",1733326761568,0.85879323,95932.0,95931.0,1.8e-07]
["bitfinex","BTCUSD",1733326761794,0.88113235,95932.0,95931.0,1.8e-07]
["bitfinex","BTCUSD",1733326762252,0.88213235,95932.0,95931.0,1.8e-07]
["bitfinex","BTCUSD",1733326762487,0.558511,95918.0,95917.0,3e-07]
["bitfinex","BTCUSD",1733326762711,0.558511,95918.0,95917.0,0.00017592]
["bitfinex","BTCUSD",1733326762712,0.75509177,95918.0,95917.0,0.00017592]
["bitfinex","BTCUSD",1733326762933,0.85509185,95918.0,95917.0,0.00017592]
["bitfinex","BTCUSD",1733326763195,0.577548,95901.0,95900.0,1e-06]
["bitfinex","BTCUSD",1733326763453,0.577548,95901.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733326763454,0.47522877,95901.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326763677,4.781e-05,95892.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326763934,0.17233912,95901.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326764147,0.38088712,95901.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326764867,0.358548,95901.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326765090,0.208536,95907.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326765555,0.02233912,95914.0,95891.0,6e-07]
["bitfinex","BTCUSD",1733326766033,0.001,95901.0,95891.0,0.0040006]
["bitfinex","BTCUSD",1733326766257,0.001,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326766258,0.002,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326766474,0.001,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326766703,0.209536,95907.0,95891.0,0.0040006]
["bitfinex","BTCUSD",1733326766946,0.001,95907.0,95891.0,0.0040006]
["bitfinex","BTCUSD",1733326767155,0.001,95907.0,95891.0,0.0070006]
["bitfinex","BTCUSD",1733326767156,0.208548,95902.0,95891.0,0.0070006]
["bitfinex","BTCUSD",1733326767400,0.20855,95901.0,95891.0,0.0070006]
["bitfinex","BTCUSD",1733326767623,0.10471259,95906.0,95891.0,0.0070006]
["bitfinex","BTCUSD",1733326767624,0.208539,95905.0,95891.0,0.0040006]
["bitfinex","BTCUSD",1733326767846,0.001,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326768289,0.002,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326768963,0.10571259,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326769189,0.10471259,95901.0,95891.0,0.0008641]
["bitfinex","BTCUSD",1733326769414,0.208546,95902.0,95891.0,0.0078641]
["bitfinex","BTCUSD",1733326769641,0.001,95901.0,95891.0,0.0168641]
["bitfinex","BTCUSD",1733326769864,0.001,95901.0,95891.0,0.0078641]
["bitfinex","BTCUSD",1733326770127,0.20868684,95918.0,95891.0,0.0008641]
["bitfinex","BTCUSD",1733326770369,0.001,95901.0,95900.0,0.007]
["bitfinex","BTCUSD",1733326770843,0.001,95901.0,95891.0,0.0008641]
["bitfinex","BTCUSD",1733326770844,0.208533,95908.0,95891.0,0.0008641]
["bitfinex","BTCUSD",1733326771073,0.001,95901.0,95891.0,0.0078641]
["bitfinex","BTCUSD",1733326771544,0.002,95901.0,95900.0,0.009]
["bitfinex","BTCUSD",1733326771752,0.001,95901.0,95891.0,0.0078641]
["bitfinex","BTCUSD",1733326772011,0.001,95901.0,95891.0,0.0168641]
["bitfinex","BTCUSD",1733326772233,0.001,95901.0,95891.0,0.0008641]
["bitfinex","BTCUSD",1733326772450,0.001,95908.0,95891.0,0.0008641]
["bitfinex","BTCUSD",1733326772673,0.002,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1733326773118,0.002,95901.0,95891.0,0.0098641]
["bitfinex","BTCUSD",1733326773119,0.001,95901.0,95891.0,0.0098641]
["bitfinex","BTCUSD",1733326773593,0.002,95901.0,95891.0,0.0128641]
["bitfinex","BTCUSD",1733326773844,0.00258475,95901.0,95891.0,0.0128641]
["bitfinex","BTCUSD",1733326774505,0.00158475,95901.0,95891.0,0.0038641]
["bitfinex","BTCUSD",1733326774754,0.00158475,95901.0,95891.0,0.0128641]
["bitfinex","BTCUSD",1733326774973,0.00158475,95901.0,95891.0,0.0038641]
["bitfinex","BTCUSD",1733326775425,0.00258475,95901.0,95891.0,0.0128641]
["bitfinex","BTCUSD",1733326776791,0.00258475,95901.0,95891.0,0.11757669]
["bitfinex","BTCUSD",1733326778649,0.00258475,95901.0,95895.0,0.1]
["bitfinex","BTCUSD",1733326779528,0.00158475,95901.0,95895.0,0.1]
["bitfinex","BTCUSD",1733326779807,0.00158475,95901.0,95900.0,0.148]
["bitfinex","BTCUSD",1733326780003,0.00258475,95901.0,95900.0,0.39610385]
["bitfinex","BTCUSD",1733326780448,0.00258475,95901.0,95900.0,0.47170385]
["bitfinex","BTCUSD",1733326780669,0.002728,95908.0,95907.0,0.408535]
["bitfinex","BTCUSD",1733326780884,0.002728,95908.0,95907.0,0.58884759]
["bitfinex","BTCUSD",1733326781139,0.001727,95951.0,95907.0,0.58884759]
["bitfinex","BTCUSD",1733326781140,0.001727,95951.0,95917.0,0.408513]
["bitfinex","BTCUSD",1733326781351,0.001727,95951.0,95917.0,0.69135328]
["bitfinex","BTCUSD",1733326782258,0.001727,95951.0,95944.0,0.1]
["bitfinex","BTCUSD",1733326782484,0.00190252,95951.0,95946.0,0.1]
["bitfinex","BTCUSD",1733326783376,0.00190252,95951.0,95945.0,0.20471259]
["bitfinex","BTCUSD",1733326783609,0.00190252,95951.0,95917.0,0.17812769]
["bitfinex","BTCUSD",1733326783610,0.00190252,95951.0,95944.0,0.002]
["bitfinex","BTCUSD",1733326783816,0.15,95950.0,95944.0,0.002]
["bitfinex","BTCUSD",1733326784512,0.00190252,95951.0,95945.0,0.20471259]
["bitfinex","BTCUSD",1733326785241,0.00190252,95951.0,95946.0,0.003]
["bitfinex","BTCUSD",1733326785762,0.00190252,95951.0,95945.0,0.20471259]
["bitfinex","BTCUSD",1733326785982,0.00190252,95951.0,95945.0,0.103]
["bitfinex","BTCUSD",1733326786220,0.00190252,95951.0,95945.0,0.112]
["bitfinex","BTCUSD",1733326786441,0.00190252,95951.0,95946.0,0.0103]
["bitfinex","BTCUSD",1733326786664,0.00190252,95951.0,95946.0,0.0193]
["bitfinex","BTCUSD",1733326786879,0.00190252,95951.0,95946.0,0.009]
["bitfinex","BTCUSD",1733326788262,0.00190252,95951.0,95946.0,0.018]
["bitfinex","BTCUSD",1733326788972,0.00190252,95951.0,95946.0,0.009]
["bitfinex","BTCUSD",1733326789675,0.00190252,95951.0,95946.0,0.00756061]
["bitfinex","BTCUSD",1733326790186,0.00190252,95951.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326793319,0.03793527,95951.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326794443,0.00190252,95951.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326795153,0.15,95948.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326795399,0.208444,95949.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326795400,0.46316059,95947.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326796338,0.00190252,95951.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326796601,0.00190252,95951.0,95946.0,0.00756061]
["bitfinex","BTCUSD",1733326797478,0.00190252,95951.0,95946.0,0.01656061]
["bitfinex","BTCUSD",1733326797966,0.00190252,95951.0,95947.0,0.01165606]
["bitfinex","BTCUSD",1733326798189,0.00190252,95951.0,95946.0,0.10756061]
["bitfinex","BTCUSD",1733326798190,0.00190252,95951.0,95946.0,0.11656061]
["bitfinex","BTCUSD",1733326798411,0.00190252,95951.0,95950.0,0.1459]
["bitfinex","BTCUSD",1733326798626,0.00190252,95951.0,95950.0,0.25061259]
["bitfinex","BTCUSD",1733326798866,0.00190252,95951.0,95950.0,0.32931259]
["bitfinex","BTCUSD",1733326799311,0.00190252,95951.0,95950.0,0.42931259]
["bitfinex","BTCUSD",1733326799553,0.286033,96001.0,95972.0,0.1]
["bitfinex","BTCUSD",1733326799554,0.20834,95997.0,95972.0,0.1]
["bitfinex","BTCUSD",1733326799806,0.00231154,95977.0,95972.0,0.1]
["bitfinex","BTCUSD",1733326801208,0.00231154,95977.0,95973.0,0.10471259]
["bitfinex","BTCUSD",1733326802573,0.00231154,95977.0,95976.0,0.1]
["bitfinex","BTCUSD",1733326803529,0.00231154,95977.0,95974.0,0.1]
["bitfinex","BTCUSD",1733326803758,0.00231154,95977.0,95973.0,0.009]
["bitfinex","BTCUSD",1733326804209,0.00231154,95977.0,95974.0,0.1]
["bitfinex","BTCUSD",1733326804712,0.00231154,95977.0,95958.0,0.1]
["bitfinex","BTCUSD",1733326804713,0.00231154,95977.0,95976.0,0.002]
["bitfinex","BTCUSD",1733326804957,0.02341175,95977.0,95976.0,0.002]
["bitfinex","BTCUSD",1733326805175,0.00231154,95977.0,95976.0,0.002]
["bitfinex","BTCUSD",1733326805866,0.00231154,95977.0,95972.0,0.1]
["bitfinex","BTCUSD",1733326806090,0.00231154,95977.0,95973.0,0.10471259]
["bitfinex","BTCUSD",1733326807487,0.00231154,95977.0,95976.0,0.1]
["bitfinex","BTCUSD",1733326807713,0.00231154,95977.0,95976.0,0.20471259]
["bitfinex","BTCUSD",1733326808185,0.00231154,95977.0,95976.0,0.48222325]
["bitfinex","BTCUSD",1733326808417,0.0017266,95994.0,95993.0,0.2]
["bitfinex","BTCUSD",1733326808651,0.0793,96036.0,96003.0,0.2]
["bitfinex","BTCUSD",1733326808876,0.3,96125.0,96003.0,0.2]
["bitfinex","BTCUSD",1733326808877,0.208428,96049.0,96003.0,0.30471259]
["bitfinex","BTCUSD",1733326809137,0.00772726,96046.0,96003.0,0.30471259]
["bitfinex","BTCUSD",1733326809391,0.00190304,96004.0,96003.0,0.30471259]
["bitfinex","BTCUSD",1733326809624,0.00190304,96004.0,96003.0,0.34622088]
["bitfinex","BTCUSD",1733326809849,0.0002,96049.0,96032.0,0.1]
["bitfinex","BTCUSD",1733326810106,0.208248,96039.0,96017.0,0.1]
["bitfinex","BTCUSD",1733326810350,0.00190218,96047.0,96025.0,0.1]
["bitfinex","BTCUSD",1733326810577,0.00190218,96047.0,96025.0,0.20471259]
["bitfinex","BTCUSD",1733326810955,0.00190218,96047.0,96026.0,0.03047126]
["bitfinex","BTCUSD",1733326811281,0.00190218,96047.0,96026.0,0.13047126]
["bitfinex","BTCUSD",1733326811517,0.15,96045.0,96026.0,0.13047126]
["bitfinex","BTCUSD",1733326812717,0.00190218,96047.0,96033.0,0.1]
["bitfinex","BTCUSD",1733326812950,0.00190218,96047.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733326813906,0.00190218,96047.0,96046.0,0.1]
["bitfinex","BTCUSD",1733326814131,0.00190218,96047.0,96046.0,0.30471259]
["bitfinex","BTCUSD",1733326814357,0.00190218,96047.0,96046.0,0.51294559]
["bitfinex","BTCUSD",1733326814582,0.00190218,96047.0,96046.0,0.56435625]
["bitfinex","BTCUSD",1733326814820,0.00190218,96047.0,96046.0,0.35612325]
["bitfinex","BTCUSD",1733326815048,0.00190218,96047.0,96046.0,0.56435625]
["bitfinex","BTCUSD",1733326815539,0.00190218,96047.0,96046.0,0.20471259]
["bitfinex","BTCUSD",1733326815763,0.00190218,96047.0,96046.0,0.1]
["bitfinex","BTCUSD",1733326816037,0.00190218,96047.0,96033.0,0.1]
["bitfinex","BTCUSD",1733326816038,0.208233,96046.0,96033.0,0.1]
["bitfinex","BTCUSD",1733326816284,0.00190218,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733326816532,0.0171124,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733326816758,0.0171124,96047.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326816759,0.15,96047.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326817474,0.208235,96045.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326817718,0.15,96047.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326817719,0.208251,96038.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326817942,0.0821,96056.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326817943,0.208219,96053.0,96026.0,0.024933]
["bitfinex","BTCUSD",1733326818164,0.208235,96046.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326818394,0.10471259,96045.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326818659,0.15,96030.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326818884,0.208274,96027.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326819106,0.4357545,96027.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326819610,0.61696709,96027.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326820078,0.61696709,96027.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326820301,0.61696709,96027.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326820775,0.358249,96039.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326820999,0.15,96032.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326821502,0.288938,96044.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326821750,0.208242,96042.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326821986,0.0807,96044.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326822224,0.208238,96044.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326822444,0.208238,96044.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326822666,0.15,96034.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326822909,0.15,96034.0,96026.0,0.03410838]
["bitfinex","BTCUSD",1733326823359,0.15,96030.0,96026.0,0.02510838]
["bitfinex","BTCUSD",1733326823588,0.208274,96027.0,96026.0,0.02410838]
["bitfinex","BTCUSD",1733326823855,0.358274,96027.0,96026.0,0.02410838]
["bitfinex","BTCUSD",1733326824574,0.53848659,96027.0,96026.0,0.02410838]
["bitfinex","BTCUSD",1733326825716,0.53848659,96027.0,96026.0,0.03310838]
["bitfinex","BTCUSD",1733326826452,0.53848659,96027.0,96026.0,0.02410838]
["bitfinex","BTCUSD",1733326826927,0.208262,96033.0,96026.0,0.03310838]
["bitfinex","BTCUSD",1733326826928,0.15,96031.0,96026.0,0.03310838]
["bitfinex","BTCUSD",1733326827163,0.15,96029.0,96026.0,0.03310838]
["bitfinex","BTCUSD",1733326827389,0.208242,96042.0,96026.0,0.03310838]
["bitfinex","BTCUSD",1733326827623,0.10471259,96042.0,96026.0,0.03310838]
["bitfinex","BTCUSD",1733326827864,0.20824,96043.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326828113,0.20824,96044.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326828344,0.20824,96043.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326828587,0.10643779,96049.0,96028.0,0.1]
["bitfinex","BTCUSD",1733326828807,0.0017252,96049.0,96041.0,0.1]
["bitfinex","BTCUSD",1733326829499,0.0017252,96049.0,96033.0,0.1]
["bitfinex","BTCUSD",1733326829717,0.0017252,96049.0,96041.0,0.1]
["bitfinex","BTCUSD",1733326829942,0.208229,96048.0,96041.0,0.109]
["bitfinex","BTCUSD",1733326830217,0.15,96046.0,96041.0,0.009]
["bitfinex","BTCUSD",1733326830431,0.208235,96045.0,96041.0,0.009]
["bitfinex","BTCUSD",1733326830677,0.15,96046.0,96041.0,0.009]
["bitfinex","BTCUSD",1733326830920,0.15,96046.0,96041.0,0.109]
["bitfinex","BTCUSD",1733326831397,0.0017252,96049.0,96042.0,0.1]
["bitfinex","BTCUSD",1733326831620,0.0017252,96049.0,96039.0,0.1]
["bitfinex","BTCUSD",1733326831848,0.0017252,96049.0,96042.0,0.1]
["bitfinex","BTCUSD",1733326832520,0.0017252,96049.0,96042.0,0.11]
["bitfinex","BTCUSD",1733326832769,0.0017252,96049.0,96042.0,0.1]
["bitfinex","BTCUSD",1733326833239,0.0017252,96049.0,96048.0,0.1]
["bitfinex","BTCUSD",1733326835809,0.0017252,96049.0,96043.0,0.1]
["bitfinex","BTCUSD",1733326836046,0.0017252,96049.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326836277,0.0017252,96049.0,96038.0,0.1]
["bitfinex","BTCUSD",1733326836502,0.0017252,96049.0,96031.0,0.1]
["bitfinex","BTCUSD",1733326836754,0.1517252,96049.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326837001,0.0017252,96049.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326837241,0.01517252,96048.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326837460,0.208237,96044.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326837675,0.15,96045.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326837907,0.358237,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1733326838392,0.15,96041.0,96030.0,0.1]
["bitfinex","BTCUSD",1733326838613,0.15,96041.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326839297,0.15,96041.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326839530,0.208233,96047.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326839531,0.15,96046.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326839771,0.0017252,96049.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326839989,0.15,96048.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326840224,0.20681702,96048.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326840712,0.20681702,96048.0,96030.0,0.1]
["bitfinex","BTCUSD",1733326840951,0.358253,96037.0,96036.0,0.009]
["bitfinex","BTCUSD",1733326841418,0.208265,96032.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326841678,0.22134793,96031.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326841907,0.15,96029.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326843346,0.15,96029.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326843841,0.15,96029.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326844081,0.15,96029.0,96026.0,0.02997098]
["bitfinex","BTCUSD",1733326844302,0.20826,96034.0,96026.0,0.02997098]
["bitfinex","BTCUSD",1733326844303,0.15,96033.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326844762,0.15,96033.0,96026.0,0.03497098]
["bitfinex","BTCUSD",1733326844986,0.15,96038.0,96026.0,0.03497098]
["bitfinex","BTCUSD",1733326845210,0.15,96038.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326845444,0.15,96030.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326845686,0.208267,96031.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326845687,0.15,96028.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326845933,0.285367,96031.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326845934,0.15,96027.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326846191,0.15,96027.0,96026.0,0.02997098]
["bitfinex","BTCUSD",1733326846413,0.15,96027.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326846923,0.15,96027.0,96026.0,0.04646808]
["bitfinex","BTCUSD",1733326847165,0.15,96048.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326847448,0.0017252,96049.0,96028.0,0.1]
["bitfinex","BTCUSD",1733326847698,0.0017252,96049.0,96045.0,0.1]
["bitfinex","BTCUSD",1733326847950,0.208229,96048.0,96040.0,0.1]
["bitfinex","BTCUSD",1733326848197,0.0017252,96049.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326848198,0.208232,96047.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326848435,0.0017252,96049.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326848436,0.208247,96040.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326848670,0.208261,96034.0,96026.0,0.03397098]
["bitfinex","BTCUSD",1733326848912,0.4373481,96034.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326849148,0.2290871,96034.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326849367,0.15,96033.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326849631,0.0208261,96034.0,96026.0,0.12497098]
["bitfinex","BTCUSD",1733326849870,0.15,96032.0,96026.0,0.13197098]
["bitfinex","BTCUSD",1733326851022,0.15,96044.0,96026.0,0.13197098]
["bitfinex","BTCUSD",1733326851251,0.208219,96053.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326851497,0.00393193,96048.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326851724,0.0017258,96048.0,96034.0,0.1]
["bitfinex","BTCUSD",1733326852407,0.0017258,96048.0,96026.0,0.12968357]
["bitfinex","BTCUSD",1733326852408,0.0017258,96048.0,96038.0,0.1]
["bitfinex","BTCUSD",1733326852925,0.0017258,96048.0,96044.0,0.1]
["bitfinex","BTCUSD",1733326853164,0.0017258,96048.0,96044.0,0.2]
["bitfinex","BTCUSD",1733326853397,0.0017258,96048.0,96045.0,0.1]
["bitfinex","BTCUSD",1733326854297,0.0017258,96048.0,96047.0,0.1]
["bitfinex","BTCUSD",1733326854761,0.0017258,96048.0,96047.0,0.30471259]
["bitfinex","BTCUSD",1733326855032,0.0017258,96048.0,96047.0,0.38431259]
["bitfinex","BTCUSD",1733326856235,0.0027258,96048.0,96047.0,0.28531259]
["bitfinex","BTCUSD",1733326856494,0.15,96047.0,96026.0,0.12497098]
["bitfinex","BTCUSD",1733326856754,0.15,96044.0,96026.0,0.12497098]
["bitfinex","BTCUSD",1733326856978,0.15,96047.0,96035.0,0.1]
["bitfinex","BTCUSD",1733326857417,0.15,96047.0,96037.0,0.1]
["bitfinex","BTCUSD",1733326857646,0.0017258,96048.0,96047.0,0.1]
["bitfinex","BTCUSD",1733326858338,0.0017258,96048.0,96047.0,0.101]
["bitfinex","BTCUSD",1733326858575,0.0027258,96048.0,96047.0,0.102]
["bitfinex","BTCUSD",1733326858857,0.0017258,96048.0,96047.0,0.1]
["bitfinex","BTCUSD",1733326859091,0.0017258,96048.0,96036.0,0.2]
["bitfinex","BTCUSD",1733326859309,0.3599548,96048.0,96047.0,0.018]
["bitfinex","BTCUSD",1733326859550,0.3811214,96048.0,96036.0,0.1]
["bitfinex","BTCUSD",1733326859786,0.15,96047.0,96036.0,0.2]
["bitfinex","BTCUSD",1733326860030,0.0017258,96048.0,96044.0,0.1]
["bitfinex","BTCUSD",1733326860528,0.0017258,96048.0,96047.0,0.1]
["bitfinex","BTCUSD",1733326860999,0.0017258,96048.0,96047.0,0.281]
["bitfinex","BTCUSD",1733326861220,0.0017258,96048.0,96047.0,0.39471259]
["bitfinex","BTCUSD",1733326861696,0.0017258,96048.0,96047.0,0.38571259]
["bitfinex","BTCUSD",1733326861913,0.0017258,96048.0,96047.0,0.39471259]
["bitfinex","BTCUSD",1733326862418,0.0017258,96048.0,96047.0,0.38571259]
["bitfinex","BTCUSD",1733326862671,0.0017258,96048.0,96047.0,0.47693125]
["bitfinex","BTCUSD",1733326862910,0.02233811,96048.0,96047.0,0.38771259]
["bitfinex","BTCUSD",1733326863397,0.02333811,96048.0,96047.0,0.38871259]
["bitfinex","BTCUSD",1733326863680,0.02233811,96048.0,96047.0,0.202]
["bitfinex","BTCUSD",1733326863875,0.0017258,96048.0,96047.0,0.202]
["bitfinex","BTCUSD",1733326864097,0.0017258,96048.0,96047.0,0.33279259]
["bitfinex","BTCUSD",1733326864546,0.0017258,96048.0,96047.0,0.33379259]
["bitfinex","BTCUSD",1733326865015,0.0027258,96048.0,96047.0,0.33379259]
["bitfinex","BTCUSD",1733326865483,0.0027258,96048.0,96047.0,0.33479259]
["bitfinex","BTCUSD",1733326865707,0.0027258,96048.0,96047.0,0.33379259]
["bitfinex","BTCUSD",1733326866140,0.0027258,96048.0,96047.0,0.33479259]
["bitfinex","BTCUSD",1733326866861,0.0017258,96048.0,96047.0,0.33379259]
["bitfinex","BTCUSD",1733326867318,0.0017258,96048.0,96047.0,0.33279259]
["bitfinex","BTCUSD",1733326867780,0.0017258,96048.0,96047.0,0.33379259]
["bitfinex","BTCUSD",1733326868232,0.0017258,96048.0,96047.0,0.33279259]
["bitfinex","BTCUSD",1733326868449,0.0017258,96048.0,96047.0,0.33379259]
["bitfinex","BTCUSD",1733326868936,0.0027258,96048.0,96047.0,0.30671259]
["bitfinex","BTCUSD",1733326869176,0.0027258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326869399,0.0017258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326869632,0.0017258,96048.0,96047.0,0.30671259]
["bitfinex","BTCUSD",1733326869853,0.0027258,96048.0,96047.0,0.30671259]
["bitfinex","BTCUSD",1733326870076,0.0027258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326870330,0.0037258,96048.0,96047.0,0.30671259]
["bitfinex","BTCUSD",1733326870998,0.0027258,96048.0,96047.0,0.30471259]
["bitfinex","BTCUSD",1733326871216,0.0017258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326871439,0.0027258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326871876,0.0027258,96048.0,96047.0,0.30471259]
["bitfinex","BTCUSD",1733326872108,0.0027258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326872802,0.0017258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326873035,0.0027258,96048.0,96047.0,0.30571259]
["bitfinex","BTCUSD",1733326873272,0.0017258,96048.0,96047.0,0.30471259]
["bitfinex","BTCUSD",1733326873520,0.0017258,96048.0,96047.0,0.40471259]
["bitfinex","BTCUSD",1733326873744,0.02390211,96048.0,96047.0,0.40571259]
["bitfinex","BTCUSD",1733326874428,0.02390211,96048.0,96047.0,0.40671259]
["bitfinex","BTCUSD",1733326875372,0.02390211,96048.0,96047.0,0.50671259]
["bitfinex","BTCUSD",1733326875621,0.02390211,96048.0,96047.0,0.63041259]
["bitfinex","BTCUSD",1733326875841,0.02390211,96048.0,96047.0,0.78041259]
["bitfinex","BTCUSD",1733326876793,0.02390211,96048.0,96047.0,0.43041259]
["bitfinex","BTCUSD",1733326877262,0.0211985,96048.0,96047.0,0.43041259]
["bitfinex","BTCUSD",1733326877481,0.0211985,96048.0,96047.0,0.42941259]
["bitfinex","BTCUSD",1733326877703,2.219e-05,96048.0,96047.0,0.42941259]
["bitfinex","BTCUSD",1733326878694,2.219e-05,96048.0,96047.0,0.43041259]
["bitfinex","BTCUSD",1733326879049,2.219e-05,96048.0,96047.0,0.42941259]
["bitfinex","BTCUSD",1733326879257,2.219e-05,96048.0,96047.0,0.43041259]
["bitfinex","BTCUSD",1733326879470,2.219e-05,96048.0,96047.0,0.42941259]
["bitfinex","BTCUSD",1733326879722,0.00108,96067.0,96048.0,0.758229]
["bitfinex","BTCUSD",1733326879936,0.00108,96067.0,96048.0,0.86294159]
["bitfinex","BTCUSD",1733326880848,0.00108,96067.0,96048.0,0.76294159]
["bitfinex","BTCUSD",1733326881285,0.00108,96067.0,96048.0,0.66394159]
["bitfinex","BTCUSD",1733326881508,0.00108,96067.0,96048.0,0.51394159]
["bitfinex","BTCUSD",1733326881768,0.00108,96067.0,96048.0,0.51494159]
["bitfinex","BTCUSD",1733326885137,0.00108,96067.0,96048.0,0.54740306]
["bitfinex","BTCUSD",1733326885347,0.00108,96067.0,96048.0,0.44740306]
["bitfinex","BTCUSD",1733326885622,0.00108,96067.0,96048.0,0.54740306]
["bitfinex","BTCUSD",1733326888695,0.00108,96067.0,96048.0,0.33917406]
["bitfinex","BTCUSD",1733326889135,0.00108,96067.0,96048.0,0.23917406]
["bitfinex","BTCUSD",1733326889394,0.00108,96067.0,96048.0,0.30671259]
["bitfinex","BTCUSD",1733326889605,0.15,96065.0,96048.0,0.30671259]
["bitfinex","BTCUSD",1733326890303,0.208195,96064.0,96048.0,0.20571259]
["bitfinex","BTCUSD",1733326890525,0.15,96065.0,96048.0,0.201]
["bitfinex","BTCUSD",1733326890963,0.2082,96062.0,96048.0,0.101]
["bitfinex","BTCUSD",1733326891194,0.2082,96062.0,96048.0,0.1]
["bitfinex","BTCUSD",1733326891424,0.2082,96062.0,96048.0,0.102]
["bitfinex","BTCUSD",1733326891641,0.2082,96062.0,96048.0,0.101]
["bitfinex","BTCUSD",1733326891857,0.2082,96062.0,96048.0,0.1]
["bitfinex","BTCUSD",1733326892076,0.2082,96062.0,96047.0,0.1008629]
["bitfinex","BTCUSD",1733326892077,0.208211,96057.0,96047.0,0.1008629]
["bitfinex","BTCUSD",1733326892319,0.208211,96057.0,96048.0,0.1]
["bitfinex","BTCUSD",1733326892543,0.15,96057.0,96047.0,0.0008629]
["bitfinex","BTCUSD",1733326892776,0.0776,96048.0,96047.0,0.0008629]
["bitfinex","BTCUSD",1733326892996,0.08553252,96048.0,96047.0,0.0008629]
["bitfinex","BTCUSD",1733326893918,0.09453252,96048.0,96047.0,0.0018629]
["bitfinex","BTCUSD",1733326894574,0.08553252,96048.0,96047.0,0.0008629]
["bitfinex","BTCUSD",1733326894787,0.08753252,96048.0,96047.0,0.0188629]
["bitfinex","BTCUSD",1733326895454,0.19224511,96048.0,96047.0,0.0188629]
["bitfinex","BTCUSD",1733326895672,0.34224511,96048.0,96047.0,0.0188629]
["bitfinex","BTCUSD",1733326896138,0.34124511,96048.0,96047.0,0.0098629]
["bitfinex","BTCUSD",1733326896365,0.34224511,96048.0,96047.0,0.0188629]
["bitfinex","BTCUSD",1733326896782,0.34124511,96048.0,96047.0,0.0008629]
["bitfinex","BTCUSD",1733326897010,0.34324511,96048.0,96047.0,0.0098629]
["bitfinex","BTCUSD",1733326897471,0.33431259,96048.0,96047.0,0.0008629]
["bitfinex","BTCUSD",1733326897720,0.35531948,96048.0,96047.0,0.0028629]
["bitfinex","BTCUSD",1733326897939,0.35631948,96048.0,96047.0,0.0098629]
["bitfinex","BTCUSD",1733326898582,0.25160689,96048.0,96047.0,0.0098629]
["bitfinex","BTCUSD",1733326899486,0.02400689,96048.0,96047.0,0.0098629]
["bitfinex","BTCUSD",1733326899701,0.02400689,96048.0,96040.0,0.15565111]
["bitfinex","BTCUSD",1733326902366,0.03000689,96048.0,96047.0,0.15665111]
["bitfinex","BTCUSD",1733326902591,0.02900689,96048.0,96047.0,0.101]
["bitfinex","BTCUSD",1733326902803,0.017,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1733326903014,0.017,96048.0,96047.0,0.15765111]
["bitfinex","BTCUSD",1733326903228,0.017,96048.0,96047.0,0.15665111]
["bitfinex","BTCUSD",1733326903440,0.026,96048.0,96047.0,0.15765111]
["bitfinex","BTCUSD",1733326903671,0.009,96048.0,96047.0,0.1]
["bitfinex","BTCUSD",1733326903889,0.016,96048.0,96047.0,0.15665111]
["bitfinex","BTCUSD",1733326904102,0.025,96048.0,96047.0,0.15765111]
["bitfinex","BTCUSD",1733326904315,0.007,96048.0,96047.0,0.15665111]
["bitfinex","BTCUSD",1733326904526,0.0017252,96049.0,96048.0,0.1]
["bitfinex","BTCUSD",1733326904952,0.0017252,96049.0,96048.0,0.05565111]
["bitfinex","BTCUSD",1733326905178,0.0017252,96049.0,96048.0,0.15565111]
["bitfinex","BTCUSD",1733326905615,0.0017252,96049.0,96048.0,0.1]
["bitfinex","BTCUSD",1733326906048,0.0017252,96049.0,96036.0,0.208253]
["bitfinex","BTCUSD",1733326906049,0.0017252,96049.0,96047.0,0.001]
["bitfinex","BTCUSD",1733326906265,0.0017252,96049.0,96037.0,0.15565111]
["bitfinex","BTCUSD",1733326906480,0.0017252,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1733326906481,0.0047252,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1733326906708,0.0047252,96049.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733326906709,0.0047252,96049.0,96044.0,0.05565111]
["bitfinex","BTCUSD",1733326906931,0.0107252,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1733326907356,0.0137252,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1733326907636,0.208229,96048.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326907861,0.15,96047.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326908340,0.15,96040.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326908593,0.0358235,96039.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326908816,0.15,96036.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326909322,0.15,96036.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326909783,0.15,96037.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326910018,0.06123195,96036.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326910244,0.2299,96035.0,96034.0,0.007393]
["bitfinex","BTCUSD",1733326910725,0.2299,96035.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326911177,0.33461259,96035.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326911427,0.43744405,96035.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326911897,0.43744405,96035.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326912149,0.43744405,96035.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326912411,0.43844405,96035.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326912666,0.001,96035.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326912932,0.002,96035.0,96034.0,0.008393]
["bitfinex","BTCUSD",1733326913157,0.001,96035.0,96034.0,0.000393]
["bitfinex","BTCUSD",1733326913380,0.002,96035.0,96034.0,0.06404411]
["bitfinex","BTCUSD",1733326913617,0.001,96035.0,96034.0,0.06404411]
["bitfinex","BTCUSD",1733326913837,0.002,96035.0,96034.0,0.07104411]
["bitfinex","BTCUSD",1733326914055,0.001,96035.0,96034.0,0.06304411]
["bitfinex","BTCUSD",1733326914281,0.0017252,96049.0,96034.0,0.05604411]
["bitfinex","BTCUSD",1733326914513,0.03599472,96048.0,96034.0,0.05604411]
["bitfinex","BTCUSD",1733326914744,0.001,96035.0,96034.0,0.06304411]
["bitfinex","BTCUSD",1733326915193,0.0017252,96049.0,96035.0,0.05565111]
["bitfinex","BTCUSD",1733326915424,0.0027252,96049.0,96044.0,0.1]
["bitfinex","BTCUSD",1733326916642,0.0037252,96049.0,96044.0,0.109]
["bitfinex","BTCUSD",1733326916868,0.0027252,96049.0,96044.0,0.109]
["bitfinex","BTCUSD",1733326917321,0.0027252,96049.0,96044.0,0.16465111]
["bitfinex","BTCUSD",1733326917545,0.0027252,96049.0,96048.0,0.15565111]
["bitfinex","BTCUSD",1733326918445,0.0017252,96049.0,96048.0,0.15565111]
["bitfinex","BTCUSD",1733326918711,0.0017252,96049.0,96048.0,0.15865111]
["bitfinex","BTCUSD",1733326918982,0.0027252,96049.0,96048.0,0.15865111]
["bitfinex","BTCUSD",1733326919203,0.0017252,96049.0,96048.0,0.15865111]
["bitfinex","BTCUSD",1733326919433,0.0017252,96049.0,96048.0,0.16765111]
["bitfinex","BTCUSD",1733326919434,0.0027252,96049.0,96048.0,0.16765111]
["bitfinex","BTCUSD",1733326919657,0.0017252,96049.0,96048.0,0.103]
["bitfinex","BTCUSD",1733326920093,0.0027252,96049.0,96048.0,0.012]
["bitfinex","BTCUSD",1733326920314,0.01799772,96049.0,96044.0,0.05565111]
["bitfinex","BTCUSD",1733326920832,0.0037252,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1733326921062,0.0037252,96049.0,96048.0,0.114]
["bitfinex","BTCUSD",1733326921511,0.0037252,96049.0,96048.0,0.16465111]
["bitfinex","BTCUSD",1733326921975,0.0017252,96049.0,96048.0,0.15565111]
["bitfinex","BTCUSD",1733326922197,0.0017252,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1733326922428,0.02271942,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1733326922715,0.02271942,96049.0,96044.0,0.003]
["bitfinex","BTCUSD",1733326922716,0.15,96047.0,96044.0,0.003]
["bitfinex","BTCUSD",1733326922947,0.15,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1733326923201,0.15,96045.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326923420,0.15,96043.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326923965,0.15,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326924195,0.25471259,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326924423,0.25471259,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326924875,0.25471259,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326925098,0.3475117,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326925314,0.3485117,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326926044,0.3485117,96041.0,96040.0,0.0188629]
["bitfinex","BTCUSD",1733326926279,0.3485117,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326926568,0.3475117,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326926804,0.001,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326927253,0.001,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326927483,0.416472,96045.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326927484,0.15,96042.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326927727,0.359244,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326928181,0.46395659,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326928454,0.53224449,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326928898,0.53224449,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326929134,0.53224449,96041.0,96040.0,0.0008629]
["bitfinex","BTCUSD",1733326929595,0.53324449,96041.0,96040.0,0.0188629]
["bitfinex","BTCUSD",1733326929839,0.53324449,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326930101,0.53224449,96041.0,96040.0,0.0098629]
["bitfinex","BTCUSD",1733326931016,0.53324449,96041.0,96040.0,0.0188629]
["bitfinex","BTCUSD",1733326931256,0.57759338,96041.0,96040.0,0.0188629]
["bitfinex","BTCUSD",1733326931481,0.68844247,96041.0,96040.0,0.0054083]
["bitfinex","BTCUSD",1733326931701,0.70543943,96041.0,96040.0,0.0144083]
["bitfinex","BTCUSD",1733326931928,0.70543943,96041.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326931929,0.48390589,96035.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326932160,0.58861848,96035.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326932862,0.62261436,96035.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326933313,0.6265453,96035.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326934029,0.64499547,96035.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326934336,0.64499547,96035.0,96034.0,0.009393]
["bitfinex","BTCUSD",1733326934337,0.74882693,96035.0,96034.0,0.009393]
["bitfinex","BTCUSD",1733326934559,0.40262289,96027.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326934786,0.50733548,96027.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326935006,0.64168153,96027.0,96026.0,0.02497098]
["bitfinex","BTCUSD",1733326935442,0.64168153,96027.0,95967.0,0.0496]
["bitfinex","BTCUSD",1733326935443,0.208372,95983.0,95972.0,0.15565111]
["bitfinex","BTCUSD",1733326935674,0.20837,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326936159,0.24236588,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326936629,0.25015367,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326937099,0.39236588,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326937351,0.47044157,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326937784,0.46944157,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326937996,0.47044157,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326938451,0.46265378,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326938704,0.47055642,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326938929,0.57626901,95983.0,95982.0,0.00417544]
["bitfinex","BTCUSD",1733326939141,0.57526901,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326939664,0.57626901,95983.0,95982.0,0.00417544]
["bitfinex","BTCUSD",1733326939915,0.46265378,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326940142,0.0712879,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326941274,0.0722879,95983.0,95982.0,0.00917544]
["bitfinex","BTCUSD",1733326941499,0.003,95983.0,95982.0,0.06482655]
["bitfinex","BTCUSD",1733326941725,0.003,95983.0,95982.0,0.00917544]
["bitfinex","BTCUSD",1733326941950,0.001,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326942199,0.151,95983.0,95982.0,0.00017544]
["bitfinex","BTCUSD",1733326942427,0.151,95983.0,95982.0,0.00917544]
["bitfinex","BTCUSD",1733326942652,0.2077729,95983.0,95982.0,0.00917544]
["bitfinex","BTCUSD",1733326942883,0.2087729,95983.0,95982.0,0.00917544]
["bitfinex","BTCUSD",1733326944244,0.31348549,95983.0,95982.0,0.00917544]
["bitfinex","BTCUSD",1733326945635,0.31348549,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326947508,0.002,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326947986,0.002,95983.0,95982.0,0.08663854]
["bitfinex","BTCUSD",1733326948218,0.002,95983.0,95982.0,0.14228965]
["bitfinex","BTCUSD",1733326948445,0.002,95983.0,95982.0,0.34700224]
["bitfinex","BTCUSD",1733326948928,0.208267,96031.0,96011.0,0.05565111]
["bitfinex","BTCUSD",1733326949153,0.00391768,96030.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326949389,0.208284,96023.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326949615,0.208267,96031.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326949616,0.208276,96026.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326949857,0.208286,96022.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326950311,0.20834439,96022.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326950551,0.15,96020.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326950792,0.208287,96021.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326951232,0.208292,96019.0,96016.0,0.05565111]
["bitfinex","BTCUSD",1733326951707,5.839e-05,96022.0,96008.0,0.1]
["bitfinex","BTCUSD",1733326951927,0.208304,96014.0,96008.0,0.1]
["bitfinex","BTCUSD",1733326952167,0.15,96021.0,96016.0,0.009]
["bitfinex","BTCUSD",1733326952475,0.00105839,96022.0,96016.0,0.018]
["bitfinex","BTCUSD",1733326952710,0.00105839,96022.0,96015.0,0.05565111]
["bitfinex","BTCUSD",1733326952711,0.15,96021.0,96015.0,0.05565111]
["bitfinex","BTCUSD",1733326953157,0.15,96019.0,96015.0,0.05565111]
["bitfinex","BTCUSD",1733326953378,0.208294,96018.0,96015.0,0.05565111]
["bitfinex","BTCUSD",1733326953618,0.20676414,96017.0,96015.0,0.05565111]
["bitfinex","BTCUSD",1733326954740,0.20676414,96017.0,96015.0,0.06465111]
["bitfinex","BTCUSD",1733326954978,0.20676414,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1733326955198,0.05676414,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1733326955434,0.05676414,96017.0,96015.0,0.05565111]
["bitfinex","BTCUSD",1733326955648,0.04151075,96016.0,96015.0,0.05765111]
["bitfinex","BTCUSD",1733326955877,0.19151075,96016.0,96015.0,0.011]
["bitfinex","BTCUSD",1733326956104,0.29622334,96016.0,96015.0,0.009]
["bitfinex","BTCUSD",1733326956581,0.35837,95983.0,95972.0,0.05565111]
["bitfinex","BTCUSD",1733326956809,0.35837,95983.0,95970.0,0.05565111]
["bitfinex","BTCUSD",1733326957259,0.46308259,95983.0,95966.0,0.05565111]
["bitfinex","BTCUSD",1733326957962,0.46308259,95983.0,95982.0,0.0028631]
["bitfinex","BTCUSD",1733326958202,0.46308259,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326958436,0.4827372,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326958667,0.57368332,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326958886,0.57468332,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326959591,0.55502871,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326960111,0.57468332,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326961002,0.46508259,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326963322,0.50679859,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326963774,0.402086,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326967602,0.397086,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326971267,0.398813,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326972433,0.195443,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326972665,0.045443,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326974064,0.003727,95983.0,95982.0,0.16668965]
["bitfinex","BTCUSD",1733326974545,0.003727,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326974772,0.0249359,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326974996,0.0249359,95983.0,95982.0,0.00203854]
["bitfinex","BTCUSD",1733326974997,0.0239359,95983.0,95982.0,0.00203854]
["bitfinex","BTCUSD",1733326975227,0.0239359,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326975228,0.0249359,95983.0,95982.0,0.01103854]
["bitfinex","BTCUSD",1733326975461,0.0239359,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326975715,0.003727,95983.0,95982.0,0.00203854]
["bitfinex","BTCUSD",1733326976197,0.003727,95983.0,95982.0,0.05768965]
["bitfinex","BTCUSD",1733326976906,0.004727,95983.0,95982.0,0.06668965]
["bitfinex","BTCUSD",1733326977141,0.001727,95983.0,95982.0,0.05668965]
["bitfinex","BTCUSD",1733326977373,0.002727,95983.0,95982.0,0.06568965]
["bitfinex","BTCUSD",1733326977591,0.002727,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733326977829,0.001727,95983.0,95982.0,0.06568965]
["bitfinex","BTCUSD",1733326978071,0.002727,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733326978798,0.0179997,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733326979027,0.002727,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326979735,0.002727,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733326980456,0.002727,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326980919,0.002727,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733326984022,0.15,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733326984990,0.16494866,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326985246,0.16494866,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326985705,0.16594866,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326986206,0.16694866,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326986442,0.152,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326986915,0.151,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326987152,0.15593941,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326987379,0.15493941,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326987611,0.15493938,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326987834,0.15493938,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326987835,0.15593938,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326988295,0.15493938,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326988538,0.15,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326988772,0.15493953,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326989199,0.15493953,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326989423,0.15493953,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326989645,0.151,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326989864,0.15,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326990331,0.151,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326990789,0.15,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326991051,0.17780016,95983.0,95982.0,0.01803854]
["bitfinex","BTCUSD",1733326991271,0.17780016,95983.0,95982.0,0.00903854]
["bitfinex","BTCUSD",1733326991496,0.17780016,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326991722,0.151,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326991945,0.15,95983.0,95982.0,0.00903854]
["bitfinex","BTCUSD",1733326992430,0.001,95983.0,95982.0,0.01803854]
["bitfinex","BTCUSD",1733326992681,0.15,95989.0,95982.0,0.00903854]
["bitfinex","BTCUSD",1733326992682,0.208364,95986.0,95982.0,0.00903854]
["bitfinex","BTCUSD",1733326992930,0.15,95985.0,95982.0,0.00903854]
["bitfinex","BTCUSD",1733326993164,0.001,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326993399,0.151,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326993636,0.152,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326994100,0.152727,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326994319,0.152727,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326994449,0.153727,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733326994669,0.154727,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733326994893,0.151727,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733326995099,0.001727,95983.0,95982.0,0.05668965]
["bitfinex","BTCUSD",1733326995323,0.001727,95983.0,95982.0,0.14758965]
["bitfinex","BTCUSD",1733326995324,0.002727,95983.0,95982.0,0.14758965]
["bitfinex","BTCUSD",1733326995548,0.002727,95983.0,95982.0,0.40084638]
["bitfinex","BTCUSD",1733326995776,0.002727,95983.0,95982.0,0.63987843]
["bitfinex","BTCUSD",1733326995988,0.002727,95983.0,95982.0,0.63087843]
["bitfinex","BTCUSD",1733326995989,0.001727,95983.0,95982.0,0.63087843]
["bitfinex","BTCUSD",1733326996241,0.002727,95983.0,95982.0,0.63987843]
["bitfinex","BTCUSD",1733326996479,0.0017262,96027.0,96014.0,0.05565111]
["bitfinex","BTCUSD",1733326996708,0.0017262,96027.0,96015.0,0.15565111]
["bitfinex","BTCUSD",1733326996912,0.208297,96017.0,96015.0,0.15565111]
["bitfinex","BTCUSD",1733326997163,0.208298,96017.0,96015.0,0.15565111]
["bitfinex","BTCUSD",1733326997406,0.001727,96026.0,96023.0,0.15565111]
["bitfinex","BTCUSD",1733326997640,0.001727,96026.0,96025.0,0.15565111]
["bitfinex","BTCUSD",1733326997865,0.002727,96026.0,96025.0,0.15565111]
["bitfinex","BTCUSD",1733326998969,0.211003,96026.0,96025.0,0.15565111]
["bitfinex","BTCUSD",1733326999186,0.210003,96026.0,96025.0,0.16465111]
["bitfinex","BTCUSD",1733326999602,0.001727,96026.0,96025.0,0.16465111]
["bitfinex","BTCUSD",1733326999813,0.210003,96026.0,96025.0,0.16465111]
["bitfinex","BTCUSD",1733327000236,0.001727,96026.0,96025.0,0.16465111]
["bitfinex","BTCUSD",1733327000458,0.001727,96026.0,96025.0,0.17165111]
["bitfinex","BTCUSD",1733327000670,0.210003,96026.0,96025.0,0.17165111]
["bitfinex","BTCUSD",1733327000907,0.210003,96026.0,96025.0,0.016]
["bitfinex","BTCUSD",1733327001141,0.210003,96026.0,96025.0,0.009]
["bitfinex","BTCUSD",1733327001365,0.210003,96026.0,96025.0,0.1]
["bitfinex","BTCUSD",1733327001806,0.210003,96026.0,96025.0,0.109]
["bitfinex","BTCUSD",1733327002013,0.001727,96026.0,96025.0,0.3413637]
["bitfinex","BTCUSD",1733327002242,0.0017262,96027.0,96025.0,0.5966427]
["bitfinex","BTCUSD",1733327002471,0.20819,96066.0,96046.0,0.23795111]
["bitfinex","BTCUSD",1733327002674,0.20819,96066.0,96046.0,0.3889637]
["bitfinex","BTCUSD",1733327002675,0.00190105,96047.0,96046.0,0.3889637]
["bitfinex","BTCUSD",1733327003104,0.00190105,96047.0,96046.0,0.42786007]
["bitfinex","BTCUSD",1733327004232,0.00190105,96047.0,96046.0,0.3889637]
["bitfinex","BTCUSD",1733327004484,0.00190105,96047.0,96046.0,0.28425111]
["bitfinex","BTCUSD",1733327004680,0.00190105,96047.0,96046.0,0.15565111]
["bitfinex","BTCUSD",1733327005339,0.00190105,96047.0,96046.0,0.16465111]
["bitfinex","BTCUSD",1733327005544,0.00190105,96047.0,96046.0,0.15565111]
["bitfinex","BTCUSD",1733327006472,0.00190105,96047.0,96046.0,0.16465111]
["bitfinex","BTCUSD",1733327006691,0.00190105,96047.0,96046.0,0.17365111]
["bitfinex","BTCUSD",1733327007106,0.00190105,96047.0,96046.0,0.16465111]
["bitfinex","BTCUSD",1733327007547,0.00190105,96047.0,96046.0,0.17365111]
["bitfinex","BTCUSD",1733327007790,0.00190105,96047.0,96046.0,0.16465111]
["bitfinex","BTCUSD",1733327008007,0.00190105,96047.0,96046.0,0.17365111]
["bitfinex","BTCUSD",1733327008224,0.00190105,96047.0,96046.0,0.07365111]
["bitfinex","BTCUSD",1733327008445,0.00190105,96047.0,96046.0,0.018]
["bitfinex","BTCUSD",1733327008669,0.07973057,96047.0,96046.0,0.018]
["bitfinex","BTCUSD",1733327011339,0.15,96018.0,96012.0,0.05565111]
["bitfinex","BTCUSD",1733327011663,0.15,96018.0,95967.0,0.1]
["bitfinex","BTCUSD",1733327011664,0.208355,95990.0,95989.0,0.0481]
["bitfinex","BTCUSD",1733327011866,0.358355,95990.0,95989.0,0.1]
["bitfinex","BTCUSD",1733327012069,0.358355,95990.0,95975.0,0.0496]
["bitfinex","BTCUSD",1733327012070,0.208368,95984.0,95981.0,0.1]
["bitfinex","BTCUSD",1733327012279,0.208368,95984.0,95980.0,0.1]
["bitfinex","BTCUSD",1733327012280,0.15,95983.0,95980.0,0.1]
["bitfinex","BTCUSD",1733327012742,0.15,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733327013017,0.25471259,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733327013658,0.15,95983.0,95982.0,0.00103854]
["bitfinex","BTCUSD",1733327013883,0.15,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733327014329,0.23109155,95983.0,95982.0,0.01003854]
["bitfinex","BTCUSD",1733327014802,0.23209155,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733327015677,0.151,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733327016579,0.25571259,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733327017947,0.151,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733327018831,0.001,95983.0,95982.0,0.07468965]
["bitfinex","BTCUSD",1733327019477,0.001,95983.0,95982.0,0.17468965]
["bitfinex","BTCUSD",1733327020169,0.0427726,95983.0,95982.0,0.11903854]
["bitfinex","BTCUSD",1733327021052,0.001,95983.0,95982.0,0.11903854]
["bitfinex","BTCUSD",1733327021263,0.001,95983.0,95982.0,0.01903854]
["bitfinex","BTCUSD",1733327021484,0.001,95983.0,95982.0,0.17468965]
["bitfinex","BTCUSD",1733327021932,0.001,95983.0,95982.0,0.35750224]
["bitfinex","BTCUSD",1733327022149,0.001,95983.0,95982.0,0.40510224]
["bitfinex","BTCUSD",1733327022370,0.12394889,96043.0,96011.0,0.1]
["bitfinex","BTCUSD",1733327022796,0.208302,96014.0,96011.0,0.1]
["bitfinex","BTCUSD",1733327023482,0.208307,96012.0,96011.0,0.15565111]
["bitfinex","BTCUSD",1733327023703,0.15,96017.0,96013.0,0.05565111]
["bitfinex","BTCUSD",1733327023913,0.15,96015.0,96014.0,0.05565111]
["bitfinex","BTCUSD",1733327024134,0.15,96015.0,96014.0,0.07121622]
["bitfinex","BTCUSD",1733327024347,0.208293,96019.0,96014.0,0.07121622]
["bitfinex","BTCUSD",1733327024609,0.208293,96019.0,96018.0,0.1]
["bitfinex","BTCUSD",1733327024819,0.208293,96019.0,96018.0,0.15565111]
["bitfinex","BTCUSD",1733327025041,0.208282,96024.0,96020.0,0.05565111]
["bitfinex","BTCUSD",1733327025247,0.208282,96024.0,96021.0,0.1]
["bitfinex","BTCUSD",1733327025742,0.358285,96022.0,96021.0,0.1]
["bitfinex","BTCUSD",1733327026707,0.358285,96022.0,96021.0,0.109]
["bitfinex","BTCUSD",1733327026948,0.001,96024.0,96023.0,0.05565111]
["bitfinex","BTCUSD",1733327027173,0.15,96023.0,96021.0,0.109]
["bitfinex","BTCUSD",1733327027388,0.358285,96022.0,96021.0,0.118]
["bitfinex","BTCUSD",1733327027829,0.37935063,96022.0,96021.0,0.018]
["bitfinex","BTCUSD",1733327028067,0.17106563,96022.0,96017.0,0.05565111]
["bitfinex","BTCUSD",1733327028285,0.20829,96020.0,96015.0,0.1]
["bitfinex","BTCUSD",1733327028523,0.15,96019.0,96015.0,0.1]
["bitfinex","BTCUSD",1733327028740,0.208298,96016.0,96015.0,0.1]
["bitfinex","BTCUSD",1733327029634,0.02053649,96016.0,96015.0,0.15565111]
["bitfinex","BTCUSD",1733327030128,0.02153649,96016.0,96015.0,0.16465111]
["bitfinex","BTCUSD",1733327030809,0.001,96016.0,96015.0,0.2783637]
["bitfinex","BTCUSD",1733327031256,0.001726,96022.0,96015.0,0.2693637]
["bitfinex","BTCUSD",1733327031476,0.001726,96022.0,96021.0,0.1]
["bitfinex","BTCUSD",1733327031934,0.001726,96022.0,96021.0,0.15565111]
["bitfinex","BTCUSD",1733327032181,0.001726,96022.0,96021.0,0.23455111]
["bitfinex","BTCUSD",1733327032658,0.002726,96022.0,96021.0,0.23455111]
["bitfinex","BTCUSD",1733327033115,0.002726,96022.0,96021.0,0.3402637]
["bitfinex","BTCUSD",1733327033116,0.001726,96022.0,96021.0,0.3402637]
["bitfinex","BTCUSD",1733327033339,0.009726,96022.0,96021.0,0.3869637]
["bitfinex","BTCUSD",1733327033808,0.009726,96022.0,96021.0,0.3879637]
["bitfinex","BTCUSD",1733327034027,0.009726,96022.0,96021.0,0.3869637]
["bitfinex","BTCUSD",1733327034265,0.009726,96022.0,96021.0,0.3879637]
["bitfinex","BTCUSD",1733327034753,0.009726,96022.0,96021.0,0.3859637]
["bitfinex","BTCUSD",1733327034754,0.001726,96022.0,96021.0,0.3859637]
["bitfinex","BTCUSD",1733327034970,0.009726,96022.0,96021.0,0.3869637]
["bitfinex","BTCUSD",1733327035401,0.001726,96022.0,96021.0,0.3859637]
["bitfinex","BTCUSD",1733327035887,0.009726,96022.0,96021.0,0.3869637]
["bitfinex","BTCUSD",1733327036109,0.009726,96022.0,96021.0,0.42666007]
["bitfinex","BTCUSD",1733327036759,0.009726,96022.0,96021.0,0.3879637]
["bitfinex","BTCUSD",1733327043618,0.009726,96022.0,96021.0,0.4879637]
["bitfinex","BTCUSD",1733327045193,0.009726,96022.0,96021.0,0.3879637]
["bitfinex","BTCUSD",1733327046094,0.009726,96022.0,96021.0,0.3412637]
["bitfinex","BTCUSD",1733327047917,0.009726,96022.0,96021.0,0.4412637]
["bitfinex","BTCUSD",1733327050144,0.009726,96022.0,96021.0,0.3412637]
["bitfinex","BTCUSD",1733327050358,0.009726,96022.0,96021.0,0.4412637]
["bitfinex","BTCUSD",1733327050789,0.009726,96022.0,96021.0,0.3412637]
["bitfinex","BTCUSD",1733327051228,0.009726,96022.0,96021.0,0.4412637]
["bitfinex","BTCUSD",1733327051428,0.009726,96022.0,96021.0,0.3412637]
["bitfinex","BTCUSD",1733327052262,0.009726,96022.0,96021.0,0.5495507]
["bitfinex","BTCUSD",1733327053156,0.009726,96022.0,96021.0,0.6495507]
["bitfinex","BTCUSD",1733327053594,0.0017248,96046.0,96045.0,0.23345111]
["bitfinex","BTCUSD",1733327053808,0.0017248,96046.0,96045.0,0.3381637]
["bitfinex","BTCUSD",1733327054021,0.0017248,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327054676,0.0057248,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327054888,0.00590005,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327055113,0.00590005,96046.0,96045.0,0.39854497]
["bitfinex","BTCUSD",1733327055339,0.00590005,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327055853,0.00190005,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327056263,0.00190005,96046.0,96045.0,0.39854497]
["bitfinex","BTCUSD",1733327057101,0.00190005,96046.0,96045.0,0.39954497]
["bitfinex","BTCUSD",1733327057747,0.00190005,96046.0,96045.0,0.39854497]
["bitfinex","BTCUSD",1733327057971,0.00190005,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327058390,0.00190005,96046.0,96045.0,0.39854497]
["bitfinex","BTCUSD",1733327058597,0.00190005,96046.0,96045.0,0.39754497]
["bitfinex","BTCUSD",1733327059023,0.00190005,96046.0,96045.0,0.32074497]
["bitfinex","BTCUSD",1733327059645,0.00190005,96046.0,96045.0,0.31974497]
["bitfinex","BTCUSD",1733327059863,0.00190005,96046.0,96045.0,0.32074497]
["bitfinex","BTCUSD",1733327060089,0.00190005,96046.0,96045.0,0.32174497]
["bitfinex","BTCUSD",1733327060330,0.00190005,96046.0,96045.0,0.32074497]
["bitfinex","BTCUSD",1733327060531,0.00190005,96046.0,96045.0,0.32174497]
["bitfinex","BTCUSD",1733327060765,0.00190005,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1733327060993,0.15190005,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1733327061444,0.15190005,96046.0,96045.0,0.05765111]
["bitfinex","BTCUSD",1733327061914,0.15190005,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1733327062525,0.358259,96034.0,96033.0,0.05565111]
["bitfinex","BTCUSD",1733327062730,0.00190005,96046.0,96027.0,0.1]
["bitfinex","BTCUSD",1733327062731,0.208263,96032.0,96028.0,0.05565111]
["bitfinex","BTCUSD",1733327062969,0.358261,96033.0,96030.0,0.05565111]
["bitfinex","BTCUSD",1733327063215,0.358261,96033.0,96027.0,0.1]
["bitfinex","BTCUSD",1733327063216,0.208272,96028.0,96027.0,0.15565111]
["bitfinex","BTCUSD",1733327064483,0.208258,96035.0,96034.0,0.15565111]
["bitfinex","BTCUSD",1733327065620,0.208239,96044.0,96034.0,0.15565111]
["bitfinex","BTCUSD",1733327065621,0.358239,96044.0,96043.0,0.05565111]
["bitfinex","BTCUSD",1733327065851,0.358237,96044.0,96043.0,0.05565111]
["bitfinex","BTCUSD",1733327066065,0.00190005,96046.0,96034.0,0.0808]
["bitfinex","BTCUSD",1733327066066,0.00190005,96046.0,96045.0,0.15565111]
["bitfinex","BTCUSD",1733327066728,0.00190005,96046.0,96045.0,0.27592881]
["bitfinex","BTCUSD",1733327067567,0.00190005,96046.0,96045.0,0.28492881]
["bitfinex","BTCUSD",1733327067778,0.00290005,96046.0,96045.0,0.28492881]
["bitfinex","BTCUSD",1733327067995,0.00190005,96046.0,96045.0,0.27592881]
["bitfinex","BTCUSD",1733327068244,0.00190005,96046.0,96045.0,0.27692881]
["bitfinex","BTCUSD",1733327068245,0.01090005,96046.0,96045.0,0.27692881]
["bitfinex","BTCUSD",1733327069123,0.21913305,96046.0,96045.0,0.2613637]
["bitfinex","BTCUSD",1733327069330,0.21913305,96046.0,96045.0,0.15665111]
["bitfinex","BTCUSD",1733327069555,0.21013305,96046.0,96045.0,0.15565111]
["bitfinex","BTCUSD",1733327069974,0.21013305,96046.0,96045.0,0.15765111]
["bitfinex","BTCUSD",1733327070441,0.21013305,96046.0,96045.0,0.15665111]
["bitfinex","BTCUSD",1733327070635,0.21013305,96046.0,96045.0,0.15765111]
["bitfinex","BTCUSD",1733327071568,0.00190005,96046.0,96045.0,0.15765111]
["bitfinex","BTCUSD",1733327072025,0.21013305,96046.0,96045.0,0.15765111]
["bitfinex","BTCUSD",1733327073410,0.21013305,96046.0,96045.0,0.102]
["bitfinex","BTCUSD",1733327073644,0.21013305,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1733327074111,0.36013305,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1733327075201,0.36792011,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1733327075428,0.36013305,96046.0,96045.0,0.05765111]
["bitfinex","BTCUSD",1733327075658,0.36013305,96046.0,96045.0,0.05665111]
["bitfinex","BTCUSD",1733327076092,0.36013305,96046.0,96045.0,0.05565111]
["bitfinex","BTCUSD",1733327076296,0.36113305,96046.0,96045.0,0.06465111]
["bitfinex","BTCUSD",1733327076501,0.00290005,96046.0,96045.0,0.08111622]
["bitfinex","BTCUSD",1733327076713,0.00290005,96046.0,96045.0,0.17365111]
["bitfinex","BTCUSD",1733327076931,0.00290005,96046.0,96045.0,0.2783637]
["bitfinex","BTCUSD",1733327080214,0.00190005,96046.0,96045.0,0.2693637]
["bitfinex","BTCUSD",1733327080435,0.00290005,96046.0,96045.0,0.3783637]
["bitfinex","BTCUSD",1733327080646,0.00290005,96046.0,96045.0,0.41073097]
["bitfinex","BTCUSD",1733327080909,0.00290005,96046.0,96045.0,0.40173097]
["bitfinex","BTCUSD",1733327081146,0.01190005,96046.0,96045.0,0.39373097]
["bitfinex","BTCUSD",1733327082664,0.01990005,96046.0,96045.0,0.39473097]
["bitfinex","BTCUSD",1733327083722,0.01990005,96046.0,96045.0,0.57113097]
["bitfinex","BTCUSD",1733327083940,0.0017252,96049.0,96048.0,0.35565111]
["bitfinex","BTCUSD",1733327084148,0.0017252,96049.0,96048.0,0.49273097]
["bitfinex","BTCUSD",1733327084367,0.0017252,96049.0,96048.0,0.64573097]
["bitfinex","BTCUSD",1733327085261,0.0017252,96049.0,96048.0,0.64673097]
["bitfinex","BTCUSD",1733327085667,0.0097252,96049.0,96048.0,0.64773097]
["bitfinex","BTCUSD",1733327086524,0.0097252,96049.0,96048.0,0.52373097]
["bitfinex","BTCUSD",1733327086951,0.0097252,96049.0,96048.0,0.42373097]
["bitfinex","BTCUSD",1733327087196,0.0097252,96049.0,96048.0,0.3913637]
["bitfinex","BTCUSD",1733327087409,0.0017252,96049.0,96048.0,0.4061064]
["bitfinex","BTCUSD",1733327087625,0.0017252,96049.0,96048.0,0.4071064]
["bitfinex","BTCUSD",1733327087847,0.0017252,96049.0,96048.0,0.4061064]
["bitfinex","BTCUSD",1733327088274,0.0017252,96049.0,96048.0,0.4051064]
["bitfinex","BTCUSD",1733327088540,0.0017252,96049.0,96048.0,0.4061064]
["bitfinex","BTCUSD",1733327088768,0.0017252,96049.0,96048.0,0.3248064]
["bitfinex","BTCUSD",1733327088970,0.0017252,96049.0,96048.0,0.3238064]
["bitfinex","BTCUSD",1733327089198,0.0017252,96049.0,96048.0,0.3248064]
["bitfinex","BTCUSD",1733327089628,0.0017252,96049.0,96048.0,0.3258064]
["bitfinex","BTCUSD",1733327090034,0.0017252,96049.0,96048.0,0.3248064]
["bitfinex","BTCUSD",1733327090245,0.0017252,96049.0,96048.0,0.3258064]
["bitfinex","BTCUSD",1733327090478,0.0017252,96049.0,96048.0,0.5006064]
["bitfinex","BTCUSD",1733327090679,2e-08,96069.0,96068.0,0.15565111]
["bitfinex","BTCUSD",1733327090884,2e-08,96069.0,96068.0,0.27592881]
["bitfinex","BTCUSD",1733327091953,2e-08,96069.0,96068.0,0.2603637]
["bitfinex","BTCUSD",1733327093625,2e-08,96069.0,96068.0,0.15665111]
["bitfinex","BTCUSD",1733327093852,2e-08,96069.0,96068.0,0.06465111]
["bitfinex","BTCUSD",1733327094053,2e-08,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1733327094466,2e-08,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1733327094676,0.41637,96068.0,96063.0,0.05565111]
["bitfinex","BTCUSD",1733327094896,0.15,96067.0,96063.0,0.05565111]
["bitfinex","BTCUSD",1733327096546,0.15,96065.0,96063.0,0.05565111]
["bitfinex","BTCUSD",1733327096754,0.15,96065.0,96057.0,0.05565111]
["bitfinex","BTCUSD",1733327096954,0.358194,96064.0,96063.0,0.009]
["bitfinex","BTCUSD",1733327097157,0.358194,96064.0,96063.0,0.018]
["bitfinex","BTCUSD",1733327097356,0.358194,96064.0,96056.0,0.05565111]
["bitfinex","BTCUSD",1733327097737,0.0759,96055.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327097945,0.358229,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327098814,0.35585027,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327099025,0.35585027,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327100153,0.35685027,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327100403,0.35685027,96048.0,96047.0,0.07451351]
["bitfinex","BTCUSD",1733327100610,0.20685027,96048.0,96047.0,0.17451351]
["bitfinex","BTCUSD",1733327100819,0.20685027,96048.0,96047.0,0.16551351]
["bitfinex","BTCUSD",1733327101076,0.20685027,96048.0,96047.0,0.17451351]
["bitfinex","BTCUSD",1733327101960,0.20685027,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327102388,0.20685027,96048.0,96047.0,0.1188624]
["bitfinex","BTCUSD",1733327102622,0.20685027,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327102834,0.20685027,96048.0,96047.0,0.1188624]
["bitfinex","BTCUSD",1733327104622,0.35685027,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327104850,0.43565027,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327105289,0.35685027,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327105534,0.001,96048.0,96047.0,0.17451351]
["bitfinex","BTCUSD",1733327105957,0.001,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327106168,0.077,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327107355,0.076,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327107569,0.076,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327107570,0.077,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327107798,0.001,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327108016,0.358229,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327108243,0.41998558,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327108675,0.41998558,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327108893,0.41998558,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327109140,0.52469817,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327109358,0.57199817,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327109566,0.57693813,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327109769,0.65793813,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327110265,0.65693813,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327110481,0.65793813,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327111149,0.65793813,96048.0,96047.0,0.0278624]
["bitfinex","BTCUSD",1733327111150,0.49783522,96048.0,96047.0,0.0278624]
["bitfinex","BTCUSD",1733327111335,0.49146896,96048.0,96047.0,0.0278624]
["bitfinex","BTCUSD",1733327111566,0.49046896,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327111838,0.49018447,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327112042,0.48717361,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327112256,0.48319608,96048.0,96047.0,0.0098624]
["bitfinex","BTCUSD",1733327112925,0.48419608,96048.0,96047.0,0.0188624]
["bitfinex","BTCUSD",1733327113341,0.68212185,96048.0,96047.0,0.0008624]
["bitfinex","BTCUSD",1733327113547,0.68212185,96048.0,96045.0,6.5e-07]
["bitfinex","BTCUSD",1733327113757,0.04434889,96046.0,96045.0,6.5e-07]
["bitfinex","BTCUSD",1733327113995,0.40586993,96046.0,96045.0,6.5e-07]
["bitfinex","BTCUSD",1733327115086,0.15,96041.0,96018.0,0.1]
["bitfinex","BTCUSD",1733327115319,0.208283,96023.0,96018.0,0.1]
["bitfinex","BTCUSD",1733327115557,0.358283,96023.0,96018.0,0.1]
["bitfinex","BTCUSD",1733327117108,0.448483,96023.0,96022.0,0.0018626]
["bitfinex","BTCUSD",1733327117323,0.366283,96023.0,96022.0,0.0018626]
["bitfinex","BTCUSD",1733327117541,0.39652685,96023.0,96022.0,0.0028626]
["bitfinex","BTCUSD",1733327120102,0.40850556,96023.0,96022.0,0.0028626]
["bitfinex","BTCUSD",1733327121505,0.03824385,96023.0,96022.0,0.2632263]
["bitfinex","BTCUSD",1733327121717,0.03824385,96023.0,96022.0,0.3459263]
["bitfinex","BTCUSD",1733327122210,0.017,96023.0,96022.0,0.3459263]
["bitfinex","BTCUSD",1733327122447,0.017,96023.0,96022.0,0.2632263]
["bitfinex","BTCUSD",1733327122682,0.008,96023.0,96022.0,0.15751371]
["bitfinex","BTCUSD",1733327122898,0.017,96023.0,96022.0,0.15851371]
["bitfinex","BTCUSD",1733327123338,0.208282,96024.0,96023.0,0.1]
["bitfinex","BTCUSD",1733327123557,0.208282,96024.0,96023.0,0.15565111]
["bitfinex","BTCUSD",1733327123801,0.208273,96028.0,96027.0,0.15565111]
["bitfinex","BTCUSD",1733327124054,0.208264,96032.0,96031.0,0.1]
["bitfinex","BTCUSD",1733327124736,0.358255,96037.0,96036.0,0.15565111]
["bitfinex","BTCUSD",1733327124737,0.208255,96037.0,96036.0,0.15565111]
["bitfinex","BTCUSD",1733327124951,0.20840925,96046.0,96045.0,0.15565111]
["bitfinex","BTCUSD",1733327126089,0.20840825,96046.0,96045.0,0.15565111]
["bitfinex","BTCUSD",1733327126299,0.21113305,96046.0,96045.0,0.23845111]
["bitfinex","BTCUSD",1733327126506,0.21113305,96046.0,96045.0,0.3431637]
["bitfinex","BTCUSD",1733327126733,0.20819,96067.0,96045.0,0.3431637]
["bitfinex","BTCUSD",1733327126734,0.0472,96102.0,96068.0,0.15565111]
["bitfinex","BTCUSD",1733327126978,0.04474889,96109.0,96068.0,0.15565111]
["bitfinex","BTCUSD",1733327126979,0.208144,96088.0,96068.0,0.3846637]
["bitfinex","BTCUSD",1733327127210,0.00015822,96069.0,96068.0,0.4846637]
["bitfinex","BTCUSD",1733327127461,0.00015822,96069.0,96068.0,0.5846637]
["bitfinex","BTCUSD",1733327127702,0.0004,96089.0,96072.0,0.05565111]
["bitfinex","BTCUSD",1733327127940,0.00231047,96073.0,96072.0,0.26220565]
["bitfinex","BTCUSD",1733327128167,0.00231047,96073.0,96072.0,0.2603637]
["bitfinex","BTCUSD",1733327128422,0.02305763,96073.0,96072.0,0.2603637]
["bitfinex","BTCUSD",1733327129102,0.02305763,96073.0,96072.0,0.20471259]
["bitfinex","BTCUSD",1733327129363,0.00231047,96073.0,96072.0,0.2603637]
["bitfinex","BTCUSD",1733327129572,0.00231047,96073.0,96072.0,0.2613637]
["bitfinex","BTCUSD",1733327129573,0.01031047,96073.0,96072.0,0.2613637]
["bitfinex","BTCUSD",1733327129794,0.01031047,96073.0,96072.0,0.29993007]
["bitfinex","BTCUSD",1733327130021,0.01731047,96073.0,96072.0,0.30093007]
["bitfinex","BTCUSD",1733327130483,0.01731047,96073.0,96072.0,0.2623637]
["bitfinex","BTCUSD",1733327130698,0.03778277,96073.0,96072.0,0.2623637]
["bitfinex","BTCUSD",1733327132321,0.03778277,96073.0,96072.0,0.1623637]
["bitfinex","BTCUSD",1733327132554,0.01731047,96073.0,96072.0,0.2623637]
["bitfinex","BTCUSD",1733327136334,0.01731047,96073.0,96072.0,0.4705407]
["bitfinex","BTCUSD",1733327136568,0.01731047,96073.0,96072.0,0.34816627]
["bitfinex","BTCUSD",1733327137957,0.01731047,96073.0,96072.0,0.44816627]
["bitfinex","BTCUSD",1733327138217,0.01731047,96073.0,96072.0,0.49536627]
["bitfinex","BTCUSD",1733327138472,0.03799666,96073.0,96072.0,0.67686627]
["bitfinex","BTCUSD",1733327139387,0.01731047,96073.0,96072.0,0.67686627]
["bitfinex","BTCUSD",1733327140045,0.0004,96089.0,96088.0,0.46379311]
["bitfinex","BTCUSD",1733327140276,0.0004,96089.0,96088.0,0.6437057]
["bitfinex","BTCUSD",1733327140493,0.02168806,96089.0,96088.0,0.6437057]
["bitfinex","BTCUSD",1733327140722,0.02168806,96089.0,96088.0,0.82190213]
["bitfinex","BTCUSD",1733327141373,0.0004,96089.0,96088.0,0.7916057]
["bitfinex","BTCUSD",1733327141840,0.0004,96089.0,96088.0,0.5834637]
["bitfinex","BTCUSD",1733327143189,0.0074,96089.0,96088.0,0.1623637]
["bitfinex","BTCUSD",1733327143411,0.0074,96089.0,96088.0,0.10671259]
["bitfinex","BTCUSD",1733327143637,0.0074,96089.0,96088.0,0.1623637]
["bitfinex","BTCUSD",1733327143873,0.0074,96089.0,96088.0,0.05765111]
["bitfinex","BTCUSD",1733327144098,0.0074,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1733327144303,0.0074,96089.0,96088.0,0.05765111]
["bitfinex","BTCUSD",1733327144540,0.0004,96089.0,96088.0,0.05665111]
["bitfinex","BTCUSD",1733327144748,0.0004,96089.0,96088.0,0.06331622]
["bitfinex","BTCUSD",1733327145175,0.0004,96089.0,96088.0,0.06231622]
["bitfinex","BTCUSD",1733327145391,0.0004,96089.0,96088.0,0.06131622]
["bitfinex","BTCUSD",1733327145603,0.0084,96089.0,96088.0,0.06331622]
["bitfinex","BTCUSD",1733327146031,0.0004,96089.0,96088.0,0.05565111]
["bitfinex","BTCUSD",1733327146537,0.0014,96089.0,96088.0,0.05665111]
["bitfinex","BTCUSD",1733327146743,0.0004,96089.0,96088.0,0.05565111]
["bitfinex","BTCUSD",1733327146957,0.0014,96089.0,96088.0,0.05665111]
["bitfinex","BTCUSD",1733327147173,0.0014,96089.0,96088.0,0.05565111]
["bitfinex","BTCUSD",1733327147614,0.0094,96089.0,96088.0,0.05665111]
["bitfinex","BTCUSD",1733327148088,0.0014,96089.0,96088.0,0.05565111]
["bitfinex","BTCUSD",1733327148300,0.0094,96089.0,96088.0,0.05665111]
["bitfinex","BTCUSD",1733327148939,0.0174,96089.0,96088.0,0.05765111]
["bitfinex","BTCUSD",1733327149147,0.0084,96089.0,96088.0,0.05665111]
["bitfinex","BTCUSD",1733327149675,0.0174,96089.0,96088.0,0.05851311]
["bitfinex","BTCUSD",1733327149890,0.019124,96089.0,96088.0,0.05851311]
["bitfinex","BTCUSD",1733327151237,0.019124,96089.0,96088.0,0.16907701]
["bitfinex","BTCUSD",1733327151447,0.011124,96089.0,96088.0,0.16807701]
["bitfinex","BTCUSD",1733327151898,0.010124,96089.0,96088.0,0.24667701]
["bitfinex","BTCUSD",1733327152108,0.010124,96089.0,96088.0,0.24767701]
["bitfinex","BTCUSD",1733327152321,0.010124,96089.0,96088.0,0.24667701]
["bitfinex","BTCUSD",1733327152533,0.010124,96089.0,96088.0,0.24567701]
["bitfinex","BTCUSD",1733327152752,0.018124,96089.0,96088.0,0.24667701]
["bitfinex","BTCUSD",1733327152966,0.010124,96089.0,96088.0,0.24567701]
["bitfinex","BTCUSD",1733327153395,0.018124,96089.0,96088.0,0.24667701]
["bitfinex","BTCUSD",1733327153623,0.002124,96089.0,96088.0,0.24567701]
["bitfinex","BTCUSD",1733327153843,0.009124,96089.0,96088.0,0.24667701]
["bitfinex","BTCUSD",1733327154321,0.002124,96089.0,96088.0,0.24567701]
["bitfinex","BTCUSD",1733327154561,0.216264,96089.0,96088.0,0.16807701]
["bitfinex","BTCUSD",1733327154783,0.216264,96089.0,96088.0,0.1622257]
["bitfinex","BTCUSD",1733327155214,0.014124,96089.0,96088.0,0.1632257]
["bitfinex","BTCUSD",1733327155692,0.008124,96089.0,96088.0,0.23966743]
["bitfinex","BTCUSD",1733327155916,0.002124,96089.0,96088.0,0.2368257]
["bitfinex","BTCUSD",1733327156155,0.002124,96089.0,96088.0,0.3368257]
["bitfinex","BTCUSD",1733327156400,0.0017298,96090.0,96089.0,0.36379111]
["bitfinex","BTCUSD",1733327156627,0.0017298,96090.0,96089.0,0.4685037]
["bitfinex","BTCUSD",1733327157086,0.0017298,96090.0,96089.0,0.2603637]
["bitfinex","BTCUSD",1733327157818,0.0107298,96090.0,96089.0,0.2613637]
["bitfinex","BTCUSD",1733327158246,0.0107298,96090.0,96089.0,0.2603637]
["bitfinex","BTCUSD",1733327158499,0.0017298,96090.0,96089.0,0.5333637]
["bitfinex","BTCUSD",1733327158745,0.0017248,96145.0,96089.0,0.5333637]
["bitfinex","BTCUSD",1733327158746,0.01158558,96136.0,96100.0,0.69096711]
["bitfinex","BTCUSD",1733327158989,0.208062,96126.0,96100.0,0.7956797]
["bitfinex","BTCUSD",1733327159954,0.208051,96130.0,96100.0,0.85076841]
["bitfinex","BTCUSD",1733327160647,0.208051,96130.0,96100.0,0.89816841]
["bitfinex","BTCUSD",1733327160882,0.208048,96132.0,96100.0,0.89816841]
["bitfinex","BTCUSD",1733327161117,0.208056,96128.0,96100.0,0.89916841]
["bitfinex","BTCUSD",1733327161350,0.0087268,96101.0,96100.0,0.89916841]
["bitfinex","BTCUSD",1733327161592,0.0017268,96101.0,96100.0,0.89816841]
["bitfinex","BTCUSD",1733327161830,0.208029,96141.0,96100.0,0.89816841]
["bitfinex","BTCUSD",1733327161831,0.208029,96141.0,96108.0,0.61375011]
["bitfinex","BTCUSD",1733327162078,0.208029,96141.0,96108.0,0.85095141]
["bitfinex","BTCUSD",1733327162317,0.208037,96137.0,96108.0,0.85095141]
["bitfinex","BTCUSD",1733327163236,0.00057521,96109.0,96108.0,0.85095141]
["bitfinex","BTCUSD",1733327164605,0.00157521,96109.0,96108.0,0.85095141]
["bitfinex","BTCUSD",1733327164834,0.00057521,96109.0,96108.0,0.61985241]
["bitfinex","BTCUSD",1733327165091,0.00057521,96109.0,96108.0,0.68183765]
["bitfinex","BTCUSD",1733327165312,0.00157521,96109.0,96108.0,0.68183765]
["bitfinex","BTCUSD",1733327165550,0.00057521,96109.0,96108.0,0.70483765]
["bitfinex","BTCUSD",1733327165797,0.00157521,96109.0,96108.0,0.70483765]
["bitfinex","BTCUSD",1733327166035,0.00057521,96109.0,96108.0,0.70483765]
["bitfinex","BTCUSD",1733327166282,0.0004,96129.0,96118.0,0.71572811]
["bitfinex","BTCUSD",1733327166509,0.0004,96129.0,96118.0,0.87820409]
["bitfinex","BTCUSD",1733327166744,0.0004,96129.0,96118.0,0.91023456]
["bitfinex","BTCUSD",1733327166976,0.0017248,96145.0,96118.0,0.91023456]
["bitfinex","BTCUSD",1733327166977,0.0017248,96145.0,96144.0,0.15565111]
["bitfinex","BTCUSD",1733327167240,0.0017248,96145.0,96144.0,0.2603637]
["bitfinex","BTCUSD",1733327168387,0.00189994,96145.0,96144.0,0.2603637]
["bitfinex","BTCUSD",1733327168616,0.00389994,96145.0,96144.0,0.32234894]
["bitfinex","BTCUSD",1733327168856,0.00289994,96145.0,96144.0,0.32234894]
["bitfinex","BTCUSD",1733327169330,0.00489994,96145.0,96144.0,0.32234894]
["bitfinex","BTCUSD",1733327170295,0.00489994,96145.0,96144.0,0.22234894]
["bitfinex","BTCUSD",1733327170780,0.00489994,96145.0,96144.0,0.1603637]
["bitfinex","BTCUSD",1733327171263,0.00389994,96145.0,96144.0,0.1603637]
["bitfinex","BTCUSD",1733327171532,0.00289994,96145.0,96144.0,0.1603637]
["bitfinex","BTCUSD",1733327171763,0.21091994,96145.0,96144.0,0.05565111]
["bitfinex","BTCUSD",1733327171998,0.21691994,96145.0,96144.0,0.05665111]
["bitfinex","BTCUSD",1733327172445,0.20991994,96145.0,96144.0,0.05565111]
["bitfinex","BTCUSD",1733327172899,0.21691994,96145.0,96144.0,0.05665111]
["bitfinex","BTCUSD",1733327173342,0.22591994,96145.0,96144.0,0.05765111]
["bitfinex","BTCUSD",1733327174023,0.01789994,96145.0,96144.0,0.16812881]
["bitfinex","BTCUSD",1733327174467,0.01789994,96145.0,96144.0,0.26996934]
["bitfinex","BTCUSD",1733327174732,0.01789994,96145.0,96144.0,0.54112881]
["bitfinex","BTCUSD",1733327174946,0.0004,96149.0,96148.0,0.25565111]
["bitfinex","BTCUSD",1733327175165,0.0004,96149.0,96148.0,0.5103637]
["bitfinex","BTCUSD",1733327175416,0.0004,96149.0,96148.0,1.00658554]
["bitfinex","BTCUSD",1733327175626,0.0004,96149.0,96148.0,0.5103637]
["bitfinex","BTCUSD",1733327176071,0.0473,96205.0,96168.0,0.15565111]
["bitfinex","BTCUSD",1733327176288,0.207886,96207.0,96188.0,0.05565111]
["bitfinex","BTCUSD",1733327176501,0.207899,96201.0,96188.0,0.16220338]
["bitfinex","BTCUSD",1733327176745,0.207898,96201.0,96188.0,0.16220338]
["bitfinex","BTCUSD",1733327177187,0.207879,96210.0,96188.0,0.26220338]
["bitfinex","BTCUSD",1733327177432,0.415779,96205.0,96188.0,0.3385637]
["bitfinex","BTCUSD",1733327177645,0.00078405,96189.0,96188.0,0.37242007]
["bitfinex","BTCUSD",1733327178078,0.20870705,96189.0,96188.0,0.19422007]
["bitfinex","BTCUSD",1733327178294,0.20870705,96189.0,96188.0,0.1603637]
["bitfinex","BTCUSD",1733327178520,0.00078405,96189.0,96188.0,0.1603637]
["bitfinex","BTCUSD",1733327178745,0.20870705,96189.0,96188.0,0.1603637]
["bitfinex","BTCUSD",1733327180328,0.00078405,96189.0,96188.0,0.1603637]
["bitfinex","BTCUSD",1733327180557,0.00078405,96189.0,96188.0,0.18823991]
["bitfinex","BTCUSD",1733327181019,0.00078405,96189.0,96188.0,0.28823991]
["bitfinex","BTCUSD",1733327181224,0.00078405,96189.0,96188.0,0.28640007]
["bitfinex","BTCUSD",1733327181442,0.00078405,96189.0,96188.0,0.36800007]
["bitfinex","BTCUSD",1733327184153,0.00078405,96189.0,96188.0,0.41540007]
["bitfinex","BTCUSD",1733327184365,0.00178405,96189.0,96188.0,0.41540007]
["bitfinex","BTCUSD",1733327184789,0.00078405,96189.0,96188.0,0.41540007]
["bitfinex","BTCUSD",1733327185010,0.00178405,96189.0,96188.0,0.41540007]
["bitfinex","BTCUSD",1733327185225,0.00078405,96189.0,96188.0,0.41540007]
["bitfinex","BTCUSD",1733327185707,0.00178405,96189.0,96188.0,0.41540007]
["bitfinex","BTCUSD",1733327185939,0.00023245,96206.0,96205.0,0.05565111]
["bitfinex","BTCUSD",1733327186166,0.00040755,96206.0,96205.0,0.17776829]
["bitfinex","BTCUSD",1733327188944,0.00040755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327190085,0.00040755,96206.0,96205.0,0.1202777]
["bitfinex","BTCUSD",1733327190278,0.00040755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327191392,0.00040755,96206.0,96205.0,0.17776828]
["bitfinex","BTCUSD",1733327191623,0.00040755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327193196,0.00340755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327194090,0.00040755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327194304,0.00240755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327194756,0.00040755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327195205,0.00540755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327195450,0.00040755,96206.0,96205.0,0.17592881]
["bitfinex","BTCUSD",1733327195737,0.00940755,96206.0,96205.0,0.17692881]
["bitfinex","BTCUSD",1733327196196,0.01240755,96206.0,96205.0,0.17692881]
["bitfinex","BTCUSD",1733327197088,0.01240755,96206.0,96205.0,0.17876828]
["bitfinex","BTCUSD",1733327197549,0.01240755,96206.0,96205.0,0.17692881]
["bitfinex","BTCUSD",1733327198694,0.22029455,96206.0,96205.0,0.17692881]
["bitfinex","BTCUSD",1733327198920,0.22029455,96206.0,96205.0,0.17779071]
["bitfinex","BTCUSD",1733327199133,0.01240755,96206.0,96205.0,0.17779071]
["bitfinex","BTCUSD",1733327199587,0.22029455,96206.0,96205.0,0.17779071]
["bitfinex","BTCUSD",1733327199797,0.01240755,96206.0,96205.0,0.17779071]
["bitfinex","BTCUSD",1733327200675,0.01240755,96206.0,96205.0,0.17963019]
["bitfinex","BTCUSD",1733327200984,0.01240755,96206.0,96205.0,0.27963019]
["bitfinex","BTCUSD",1733327201209,0.01240755,96206.0,96205.0,0.27779071]
["bitfinex","BTCUSD",1733327205750,0.01240755,96206.0,96205.0,0.17779071]
["bitfinex","BTCUSD",1733327208628,0.01240755,96206.0,96205.0,0.27963022]
["bitfinex","BTCUSD",1733327208840,0.01240755,96206.0,96205.0,0.27779071]
["bitfinex","BTCUSD",1733327210183,0.01240755,96206.0,96205.0,0.30977221]
["bitfinex","BTCUSD",1733327212447,0.01240755,96206.0,96205.0,0.45977221]
["bitfinex","BTCUSD",1733327212674,0.01240755,96206.0,96205.0,0.30977221]
["bitfinex","BTCUSD",1733327213540,0.00040755,96206.0,96205.0,0.30877221]
["bitfinex","BTCUSD",1733327214028,0.00740755,96206.0,96205.0,0.89586121]
["bitfinex","BTCUSD",1733327214430,0.0002,96209.0,96208.0,0.48315111]
["bitfinex","BTCUSD",1733327214654,0.0002,96249.0,96228.0,0.33315111]
["bitfinex","BTCUSD",1733327214906,0.0002,96249.0,96228.0,0.4698452]
["bitfinex","BTCUSD",1733327215578,0.0002,96249.0,96228.0,0.6679452]
["bitfinex","BTCUSD",1733327215806,0.0002,96249.0,96241.0,0.15565111]
["bitfinex","BTCUSD",1733327216013,0.0002,96249.0,96241.0,0.29418375]
["bitfinex","BTCUSD",1733327216286,0.0002,96249.0,96241.0,0.30681584]
["bitfinex","BTCUSD",1733327217147,0.00190137,96242.0,96241.0,0.30681584]
["bitfinex","BTCUSD",1733327217353,0.00290137,96242.0,96241.0,0.30681584]
["bitfinex","BTCUSD",1733327218002,0.00190137,96242.0,96241.0,0.55681584]
["bitfinex","BTCUSD",1733327219369,0.00190137,96242.0,96241.0,0.63621584]
["bitfinex","BTCUSD",1733327220227,0.00190137,96242.0,96241.0,0.63921584]
["bitfinex","BTCUSD",1733327220438,0.00190137,96242.0,96241.0,1.13273293]
["bitfinex","BTCUSD",1733327220657,0.00190137,96242.0,96241.0,0.30681584]
["bitfinex","BTCUSD",1733327220864,0.00190137,96242.0,96241.0,0.17983434]
["bitfinex","BTCUSD",1733327221072,0.00190137,96242.0,96241.0,0.18167307]
["bitfinex","BTCUSD",1733327221543,0.00190137,96242.0,96241.0,0.17983434]
["bitfinex","BTCUSD",1733327222647,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327222853,0.00190137,96242.0,96241.0,0.17683434]
["bitfinex","BTCUSD",1733327223064,0.00190137,96242.0,96241.0,0.17983434]
["bitfinex","BTCUSD",1733327223329,0.00190137,96242.0,96241.0,0.17867301]
["bitfinex","BTCUSD",1733327223529,0.00190137,96242.0,96241.0,0.17667301]
["bitfinex","BTCUSD",1733327223972,0.00490137,96242.0,96241.0,0.17667301]
["bitfinex","BTCUSD",1733327224413,0.00190137,96242.0,96241.0,0.17767301]
["bitfinex","BTCUSD",1733327224657,0.00190137,96242.0,96241.0,0.17667301]
["bitfinex","BTCUSD",1733327224901,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327225855,0.00490137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327226075,0.00490137,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327226309,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327226582,0.00190137,96242.0,96241.0,0.27583434]
["bitfinex","BTCUSD",1733327227038,0.00490137,96242.0,96241.0,0.27583434]
["bitfinex","BTCUSD",1733327227701,0.00490137,96242.0,96241.0,0.27483434]
["bitfinex","BTCUSD",1733327228167,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327229690,0.00490137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327230331,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327230540,0.00390137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327231247,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327231480,0.00490137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327232890,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327233315,0.00490137,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327234417,0.00190137,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327234877,0.00490137,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327235321,0.00490137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327235539,0.00490137,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327235764,0.01190137,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327236091,0.00190137,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327236311,0.21671037,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327236519,0.22271037,96242.0,96241.0,0.17683434]
["bitfinex","BTCUSD",1733327237014,0.20971037,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327237249,0.44481037,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327237463,0.44981037,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327237882,0.44481037,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327238518,0.43581037,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327238966,0.29281037,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327239171,0.29281037,96242.0,96241.0,0.17483434]
["bitfinex","BTCUSD",1733327239412,0.30581037,96242.0,96241.0,0.17683434]
["bitfinex","BTCUSD",1733327239644,0.29881037,96242.0,96241.0,0.17583434]
["bitfinex","BTCUSD",1733327240078,0.30581037,96242.0,96241.0,0.17683434]
["bitfinex","BTCUSD",1733327242088,0.35121037,96242.0,96241.0,0.01647064]
["bitfinex","BTCUSD",1733327242302,0.35121037,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733327243811,0.50121037,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733327244071,0.50509472,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1733327245237,0.49109472,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733327245465,0.207835,96230.0,96229.0,0.0008617]
["bitfinex","BTCUSD",1733327246585,0.215835,96230.0,96229.0,0.0018617]
["bitfinex","BTCUSD",1733327246793,0.222835,96230.0,96229.0,0.0028617]
["bitfinex","BTCUSD",1733327249018,0.372835,96230.0,96229.0,0.0028617]
["bitfinex","BTCUSD",1733327249238,0.451235,96230.0,96229.0,0.0028617]
["bitfinex","BTCUSD",1733327250085,0.415765,96208.0,96205.0,0.05750201]
["bitfinex","BTCUSD",1733327250312,0.207887,96206.0,96205.0,0.0018509]
["bitfinex","BTCUSD",1733327250550,0.207887,96206.0,96205.0,0.0008619]
["bitfinex","BTCUSD",1733327250989,0.207887,96206.0,96205.0,0.1612256]
["bitfinex","BTCUSD",1733327251231,0.207887,96206.0,96205.0,0.17734816]
["bitfinex","BTCUSD",1733327251671,0.207887,96206.0,96205.0,0.17752326]
["bitfinex","BTCUSD",1733327251904,0.207887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327252358,0.006,96208.0,96207.0,0.05565111]
["bitfinex","BTCUSD",1733327252650,0.207864,96217.0,96216.0,0.05565111]
["bitfinex","BTCUSD",1733327252856,0.207864,96217.0,96216.0,0.1603637]
["bitfinex","BTCUSD",1733327253063,0.207864,96217.0,96216.0,0.17640007]
["bitfinex","BTCUSD",1733327253706,0.207864,96217.0,96216.0,0.10471259]
["bitfinex","BTCUSD",1733327253981,0.207846,96225.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327254184,0.207887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327254831,0.357887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327255449,0.366887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327256091,0.381887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327256302,0.363887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327256570,0.357887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327256781,0.375887,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327257883,0.45380686,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327258098,0.53230686,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327258325,0.454387,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327258746,0.445387,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327258958,0.436387,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327259195,0.436387,96206.0,96205.0,0.002037]
["bitfinex","BTCUSD",1733327259400,0.436387,96206.0,96205.0,0.003037]
["bitfinex","BTCUSD",1733327259626,0.436387,96206.0,96205.0,0.001037]
["bitfinex","BTCUSD",1733327260057,0.78609797,96206.0,96205.0,1e-06]
["bitfinex","BTCUSD",1733327260280,0.441128,96187.0,96186.0,0.0009809]
["bitfinex","BTCUSD",1733327260524,0.207962,96171.0,96170.0,0.05565111]
["bitfinex","BTCUSD",1733327260728,0.207962,96171.0,96170.0,0.1603637]
["bitfinex","BTCUSD",1733327261377,0.207942,96181.0,96180.0,0.05565111]
["bitfinex","BTCUSD",1733327261600,0.207923,96189.0,96188.0,0.05565111]
["bitfinex","BTCUSD",1733327261817,0.207923,96189.0,96188.0,0.1603637]
["bitfinex","BTCUSD",1733327262033,0.20809787,96189.0,96188.0,0.1603637]
["bitfinex","BTCUSD",1733327262689,0.20809787,96189.0,96188.0,0.10471259]
["bitfinex","BTCUSD",1733327262906,0.00017487,96189.0,96169.0,0.0009949]
["bitfinex","BTCUSD",1733327263139,0.207943,96180.0,96179.0,0.05565111]
["bitfinex","BTCUSD",1733327263345,0.207943,96180.0,96179.0,0.1603637]
["bitfinex","BTCUSD",1733327265288,0.214943,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733327265497,0.207965,96170.0,96169.0,0.0009949]
["bitfinex","BTCUSD",1733327265759,0.207965,96170.0,96141.0,0.00184042]
["bitfinex","BTCUSD",1733327265760,0.1,96154.0,96137.0,0.05565111]
["bitfinex","BTCUSD",1733327265999,0.1,96154.0,96111.0,0.0807]
["bitfinex","BTCUSD",1733327266000,0.35801,96149.0,96148.0,0.0018552]
["bitfinex","BTCUSD",1733327266211,0.35801,96149.0,96148.0,0.0008621]
["bitfinex","BTCUSD",1733327266656,0.208045,96133.0,96127.0,0.05565111]
["bitfinex","BTCUSD",1733327267378,0.208045,96133.0,96132.0,0.00144595]
["bitfinex","BTCUSD",1733327268032,0.358045,96133.0,96132.0,0.00144595]
["bitfinex","BTCUSD",1733327268283,0.358045,96133.0,96119.0,0.05651301]
["bitfinex","BTCUSD",1733327268284,0.358073,96120.0,96119.0,0.0008619]
["bitfinex","BTCUSD",1733327268489,0.358073,96120.0,96119.0,0.00103704]
["bitfinex","BTCUSD",1733327269587,0.359073,96120.0,96119.0,0.00103704]
["bitfinex","BTCUSD",1733327269797,0.358073,96120.0,96119.0,0.00103704]
["bitfinex","BTCUSD",1733327270281,0.359073,96120.0,96119.0,0.00103704]
["bitfinex","BTCUSD",1733327271389,0.360073,96120.0,96119.0,0.00303704]
["bitfinex","BTCUSD",1733327271842,0.359073,96120.0,96119.0,0.00103704]
["bitfinex","BTCUSD",1733327272090,0.209073,96120.0,96119.0,0.00103704]
["bitfinex","BTCUSD",1733327272384,0.210073,96120.0,96119.0,0.00203704]
["bitfinex","BTCUSD",1733327272599,0.210073,96120.0,96119.0,0.16816955]
["bitfinex","BTCUSD",1733327273522,0.209073,96120.0,96119.0,0.16716955]
["bitfinex","BTCUSD",1733327274021,0.217073,96120.0,96119.0,0.10574963]
["bitfinex","BTCUSD",1733327274499,0.218073,96120.0,96119.0,0.16740074]
["bitfinex","BTCUSD",1733327274995,0.217073,96120.0,96119.0,0.16140074]
["bitfinex","BTCUSD",1733327275251,0.217073,96120.0,96119.0,0.10674963]
["bitfinex","BTCUSD",1733327275726,0.217073,96120.0,96119.0,0.00203704]
["bitfinex","BTCUSD",1733327275961,0.376073,96120.0,96119.0,0.00203704]
["bitfinex","BTCUSD",1733327276205,0.385073,96120.0,96119.0,0.00303704]
["bitfinex","BTCUSD",1733327276419,0.42517036,96120.0,96119.0,0.00203704]
["bitfinex","BTCUSD",1733327276655,0.50777036,96120.0,96119.0,0.00203704]
["bitfinex","BTCUSD",1733327276867,0.51677036,96120.0,96119.0,0.00303704]
["bitfinex","BTCUSD",1733327277081,0.376073,96120.0,96119.0,0.00303704]
["bitfinex","BTCUSD",1733327277292,0.367073,96120.0,96119.0,0.00203704]
["bitfinex","BTCUSD",1733327278176,0.376073,96120.0,96119.0,0.00303704]
["bitfinex","BTCUSD",1733327280227,0.61407638,96120.0,96119.0,4e-08]
["bitfinex","BTCUSD",1733327281098,0.52042189,96120.0,96119.0,0.00086174]
["bitfinex","BTCUSD",1733327281318,0.51142189,96120.0,96119.0,0.0008617]
["bitfinex","BTCUSD",1733327281545,0.51242189,96120.0,96119.0,0.0068617]
["bitfinex","BTCUSD",1733327281758,0.50342189,96120.0,96119.0,0.0068617]
["bitfinex","BTCUSD",1733327281988,0.58612189,96120.0,96119.0,0.0068617]
["bitfinex","BTCUSD",1733327282191,0.72507638,96120.0,96119.0,7e-07]
["bitfinex","BTCUSD",1733327283082,0.35244589,96109.0,96108.0,8e-07]
["bitfinex","BTCUSD",1733327283300,0.208097,96110.0,96108.0,0.00017601]
["bitfinex","BTCUSD",1733327283534,0.208084,96115.0,96111.0,0.05565111]
["bitfinex","BTCUSD",1733327283752,0.002,96120.0,96118.0,0.05565111]
["bitfinex","BTCUSD",1733327284030,0.002,96120.0,96119.0,0.1603637]
["bitfinex","BTCUSD",1733327284256,0.001,96120.0,96119.0,0.1603637]
["bitfinex","BTCUSD",1733327284502,0.001,96120.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733327284718,0.308093,96111.0,96108.0,0.00017601]
["bitfinex","BTCUSD",1733327284937,0.516186,96111.0,96108.0,0.00017601]
["bitfinex","BTCUSD",1733327285184,0.14434889,96109.0,96108.0,0.00017601]
["bitfinex","BTCUSD",1733327285423,0.1,96089.0,96088.0,0.000862]
["bitfinex","BTCUSD",1733327285629,0.1,96089.0,96082.0,9e-07]
["bitfinex","BTCUSD",1733327285630,0.1,96083.0,96082.0,9e-07]
["bitfinex","BTCUSD",1733327285845,0.56082098,96083.0,96082.0,9e-07]
["bitfinex","BTCUSD",1733327286299,0.66553357,96083.0,96082.0,9e-07]
["bitfinex","BTCUSD",1733327286541,0.40252089,96074.0,96073.0,0.0008619]
["bitfinex","BTCUSD",1733327286816,0.358172,96074.0,96073.0,0.0008619]
["bitfinex","BTCUSD",1733327288854,0.359172,96074.0,96073.0,0.0018619]
["bitfinex","BTCUSD",1733327290185,0.360172,96074.0,96073.0,0.0088619]
["bitfinex","BTCUSD",1733327291098,0.40452089,96074.0,96073.0,0.0088619]
["bitfinex","BTCUSD",1733327291310,0.47578978,96074.0,96073.0,0.0088619]
["bitfinex","BTCUSD",1733327292017,0.360172,96074.0,96073.0,0.0088619]
["bitfinex","BTCUSD",1733327292887,0.210172,96074.0,96073.0,0.0088619]
["bitfinex","BTCUSD",1733327293116,0.002,96074.0,96073.0,0.11357449]
["bitfinex","BTCUSD",1733327293330,0.002,96074.0,96073.0,0.17106785]
["bitfinex","BTCUSD",1733327293534,0.002,96074.0,96073.0,0.1958106]
["bitfinex","BTCUSD",1733327293965,0.001,96074.0,96073.0,0.1888106]
["bitfinex","BTCUSD",1733327294202,0.001,96083.0,96073.0,0.1888106]
["bitfinex","BTCUSD",1733327294433,0.208127,96095.0,96073.0,0.08225602]
["bitfinex","BTCUSD",1733327294434,0.00634157,96074.0,96073.0,0.08225602]
["bitfinex","BTCUSD",1733327294643,0.01534157,96074.0,96073.0,0.18796861]
["bitfinex","BTCUSD",1733327294881,0.208099,96108.0,96101.0,0.05565111]
["bitfinex","BTCUSD",1733327295101,0.0017254,96120.0,96102.0,0.1102777]
["bitfinex","BTCUSD",1733327295102,0.208108,96104.0,96102.0,0.1102777]
["bitfinex","BTCUSD",1733327295337,0.0017254,96120.0,96102.0,0.1102777]
["bitfinex","BTCUSD",1733327295338,0.00190022,96120.0,96110.0,0.05565111]
["bitfinex","BTCUSD",1733327295776,0.208091,96112.0,96110.0,0.05565111]
["bitfinex","BTCUSD",1733327296447,0.208084,96115.0,96114.0,0.05565111]
["bitfinex","BTCUSD",1733327296662,0.00190022,96120.0,96106.0,0.0787]
["bitfinex","BTCUSD",1733327296663,0.00490022,96120.0,96116.0,0.05565111]
["bitfinex","BTCUSD",1733327296868,0.208078,96118.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733327297294,0.00190022,96120.0,96117.0,0.1603637]
["bitfinex","BTCUSD",1733327297477,0.00290022,96120.0,96119.0,0.05565111]
["bitfinex","BTCUSD",1733327297735,0.00190022,96120.0,96119.0,0.1603637]
["bitfinex","BTCUSD",1733327298870,0.01090022,96120.0,96119.0,0.1613637]
["bitfinex","BTCUSD",1733327299098,0.01090022,96120.0,96119.0,0.17806658]
["bitfinex","BTCUSD",1733327299962,0.01290022,96120.0,96119.0,0.17906658]
["bitfinex","BTCUSD",1733327303486,0.01290022,96120.0,96119.0,0.12341547]
["bitfinex","BTCUSD",1733327303699,0.01290022,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1733327304122,0.01290022,96120.0,96119.0,0.10671259]
["bitfinex","BTCUSD",1733327304329,0.01290022,96120.0,96119.0,0.1623637]
["bitfinex","BTCUSD",1733327304782,0.01090022,96120.0,96119.0,0.1613637]
["bitfinex","BTCUSD",1733327305011,0.00190022,96120.0,96119.0,0.17650007]
["bitfinex","BTCUSD",1733327305237,0.00590022,96120.0,96119.0,0.17750007]
["bitfinex","BTCUSD",1733327305487,0.00690022,96120.0,96119.0,0.22560007]
["bitfinex","BTCUSD",1733327305737,0.00290022,96120.0,96119.0,0.22360007]
["bitfinex","BTCUSD",1733327305957,0.00690022,96120.0,96119.0,0.22460007]
["bitfinex","BTCUSD",1733327306394,0.00290022,96120.0,96119.0,0.22360007]
["bitfinex","BTCUSD",1733327306825,0.00690022,96120.0,96119.0,0.22360007]
["bitfinex","BTCUSD",1733327307049,0.01590022,96120.0,96119.0,0.16894896]
["bitfinex","BTCUSD",1733327307283,0.01490022,96120.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733327307532,0.00590022,96120.0,96114.0,0.05565111]
["bitfinex","BTCUSD",1733327307767,0.00590022,96120.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733327307768,0.20808,96117.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733327308193,0.20808,96117.0,96115.0,0.12074896]
["bitfinex","BTCUSD",1733327308653,0.20808,96117.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733327309122,0.21208,96117.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733327309645,0.208075,96119.0,96118.0,0.05565111]
["bitfinex","BTCUSD",1733327309861,0.208075,96119.0,96118.0,0.1603637]
["bitfinex","BTCUSD",1733327310074,0.00190022,96120.0,96119.0,0.05565111]
["bitfinex","BTCUSD",1733327310289,0.00190022,96120.0,96119.0,0.17650007]
["bitfinex","BTCUSD",1733327311835,0.01090022,96120.0,96119.0,0.17934126]
["bitfinex","BTCUSD",1733327312062,0.01090022,96120.0,96119.0,0.17750007]
["bitfinex","BTCUSD",1733327312340,0.01490022,96120.0,96119.0,0.17850007]
["bitfinex","BTCUSD",1733327320134,0.22297322,96120.0,96119.0,0.17850007]
["bitfinex","BTCUSD",1733327320508,0.22297322,96120.0,96119.0,0.10671259]
["bitfinex","BTCUSD",1733327320938,0.22297322,96120.0,96119.0,0.1623637]
["bitfinex","BTCUSD",1733327321709,0.22292322,96120.0,96119.0,0.1623637]
["bitfinex","BTCUSD",1733327324166,0.22292322,96120.0,96119.0,0.10671259]
["bitfinex","BTCUSD",1733327324570,0.22292322,96120.0,96119.0,0.1623637]
["bitfinex","BTCUSD",1733327325144,0.22292322,96120.0,96119.0,0.12294896]
["bitfinex","BTCUSD",1733327325556,0.22292322,96120.0,96119.0,0.10671259]
["bitfinex","BTCUSD",1733327325943,0.22292322,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1733327326166,0.37292322,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1733327326601,0.22292322,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1733327326842,0.21892322,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1733327327049,0.00185022,96120.0,96119.0,0.16602881]
["bitfinex","BTCUSD",1733327327262,0.00185022,96120.0,96119.0,0.24802881]
["bitfinex","BTCUSD",1733327327483,0.00285022,96120.0,96119.0,0.25402881]
["bitfinex","BTCUSD",1733327327699,0.00285022,96120.0,96119.0,0.24302881]
["bitfinex","BTCUSD",1733327327909,0.00285022,96120.0,96119.0,0.24802881]
["bitfinex","BTCUSD",1733327328133,0.00385022,96120.0,96119.0,0.25702881]
["bitfinex","BTCUSD",1733327328354,0.00185022,96120.0,96119.0,0.24802881]
["bitfinex","BTCUSD",1733327328569,0.00185022,96120.0,96119.0,0.28137011]
["bitfinex","BTCUSD",1733327328757,0.21892322,96120.0,96119.0,0.28137011]
["bitfinex","BTCUSD",1733327328977,0.21892322,96120.0,96119.0,0.147719]
["bitfinex","BTCUSD",1733327329198,0.21892322,96120.0,96119.0,0.1153777]
["bitfinex","BTCUSD",1733327329426,0.21892322,96120.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733327329670,0.01085022,96120.0,96104.0,0.05565111]
["bitfinex","BTCUSD",1733327329887,0.37692322,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1733327330345,0.37692322,96120.0,96105.0,0.1603637]
["bitfinex","BTCUSD",1733327330346,0.208103,96106.0,96105.0,0.1603637]
["bitfinex","BTCUSD",1733327330498,0.208103,96106.0,96105.0,0.17649967]
["bitfinex","BTCUSD",1733327330726,0.208103,96106.0,96105.0,0.12084856]
["bitfinex","BTCUSD",1733327330910,0.208103,96106.0,96105.0,0.17649967]
["bitfinex","BTCUSD",1733327331514,0.217103,96106.0,96105.0,0.17749967]
["bitfinex","BTCUSD",1733327331693,0.217103,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733327332318,0.217103,96106.0,96105.0,0.1613637]
["bitfinex","BTCUSD",1733327332520,0.217103,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733327332750,0.221103,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733327333339,0.208103,96106.0,96105.0,0.10471259]
["bitfinex","BTCUSD",1733327333705,0.224103,96106.0,96105.0,0.10571259]
["bitfinex","BTCUSD",1733327334127,0.218103,96106.0,96105.0,0.10671259]
["bitfinex","BTCUSD",1733327334621,0.219103,96106.0,96105.0,0.10971259]
["bitfinex","BTCUSD",1733327335020,0.219103,96106.0,96105.0,0.005]
["bitfinex","BTCUSD",1733327335260,0.48354237,96106.0,96105.0,0.005]
["bitfinex","BTCUSD",1733327336354,0.48254237,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733327336562,0.48254237,96106.0,96086.0,0.0009943]
["bitfinex","BTCUSD",1733327336563,0.208144,96087.0,96086.0,0.0009943]
["bitfinex","BTCUSD",1733327336772,0.208144,96087.0,96086.0,0.10570689]
["bitfinex","BTCUSD",1733327336989,0.208144,96087.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733327337656,0.208166,96077.0,96071.0,0.05585111]
["bitfinex","BTCUSD",1733327337889,0.416333,96077.0,96075.0,0.10471259]
["bitfinex","BTCUSD",1733327338560,0.20817,96075.0,96071.0,0.0002]
["bitfinex","BTCUSD",1733327339191,0.208158,96081.0,96076.0,0.05565111]
["bitfinex","BTCUSD",1733327339429,0.20815,96085.0,96083.0,0.05565111]
["bitfinex","BTCUSD",1733327339646,0.001,96087.0,96086.0,0.009]
["bitfinex","BTCUSD",1733327339865,0.001,96087.0,96086.0,0.11371259]
["bitfinex","BTCUSD",1733327340093,0.208142,96089.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733327340323,0.208142,96089.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733327340542,0.416284,96089.0,96087.0,0.12074896]
["bitfinex","BTCUSD",1733327340758,0.416284,96089.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733327340985,0.00017475,96098.0,96093.0,0.05565111]
["bitfinex","BTCUSD",1733327341207,0.00017475,96098.0,96097.0,0.05565111]
["bitfinex","BTCUSD",1733327341436,0.00017475,96098.0,96097.0,0.17640007]
["bitfinex","BTCUSD",1733327341922,0.00017475,96098.0,96097.0,0.30450007]
["bitfinex","BTCUSD",1733327342375,0.00017475,96098.0,96097.0,0.24884896]
["bitfinex","BTCUSD",1733327342595,0.00017475,96098.0,96097.0,0.33675044]
["bitfinex","BTCUSD",1733327342831,0.00017475,96098.0,96097.0,0.30450007]
["bitfinex","BTCUSD",1733327343078,0.00017475,96098.0,96097.0,0.25660007]
["bitfinex","BTCUSD",1733327343294,0.00117475,96098.0,96097.0,0.25660007]
["bitfinex","BTCUSD",1733327343514,0.20929475,96098.0,96097.0,0.25660007]
["bitfinex","BTCUSD",1733327343727,0.20829475,96098.0,96097.0,0.25660007]
["bitfinex","BTCUSD",1733327343931,0.21329475,96098.0,96097.0,0.25660007]
["bitfinex","BTCUSD",1733327344150,0.21329475,96098.0,96097.0,0.17640007]
["bitfinex","BTCUSD",1733327344370,0.21529475,96098.0,96097.0,0.17640007]
["bitfinex","BTCUSD",1733327344585,0.22129475,96098.0,96097.0,0.17740007]
["bitfinex","BTCUSD",1733327345752,0.20829475,96098.0,96097.0,0.17640007]
["bitfinex","BTCUSD",1733327345983,0.20829475,96098.0,96097.0,0.17740007]
["bitfinex","BTCUSD",1733327346217,0.22129475,96098.0,96097.0,0.12174896]
["bitfinex","BTCUSD",1733327346446,0.21729475,96098.0,96097.0,0.17640007]
["bitfinex","BTCUSD",1733327346685,0.22629475,96098.0,96097.0,0.17740007]
["bitfinex","BTCUSD",1733327346934,0.02317475,96098.0,96097.0,0.17840007]
["bitfinex","BTCUSD",1733327348335,0.02317475,96098.0,96097.0,0.1225526]
["bitfinex","BTCUSD",1733327350266,0.02317475,96098.0,96097.0,0.12439419]
["bitfinex","BTCUSD",1733327350501,0.02317475,96098.0,96097.0,0.12439408]
["bitfinex","BTCUSD",1733327351284,0.02317475,96098.0,96097.0,0.25149408]
["bitfinex","BTCUSD",1733327351500,0.02317475,96098.0,96097.0,0.2496526]
["bitfinex","BTCUSD",1733327351963,0.01417475,96098.0,96097.0,0.2505157]
["bitfinex","BTCUSD",1733327352189,0.00017475,96098.0,96097.0,0.2505157]
["bitfinex","BTCUSD",1733327352435,0.00617475,96098.0,96097.0,0.2505157]
["bitfinex","BTCUSD",1733327352671,0.00117475,96098.0,96097.0,0.2505157]
["bitfinex","BTCUSD",1733327352912,0.02673559,96098.0,96097.0,0.2515157]
["bitfinex","BTCUSD",1733327353372,0.02873559,96098.0,96097.0,0.2515157]
["bitfinex","BTCUSD",1733327356248,0.02873559,96098.0,96097.0,0.29439896]
["bitfinex","BTCUSD",1733327358247,0.02873559,96098.0,96097.0,0.32666217]
["bitfinex","BTCUSD",1733327359493,0.02873559,96098.0,96097.0,0.40229291]
["bitfinex","BTCUSD",1733327360168,0.02873559,96098.0,96097.0,0.65229291]
["bitfinex","BTCUSD",1733327364146,0.02873559,96098.0,96097.0,0.57666217]
["bitfinex","BTCUSD",1733327364359,0.03046239,96098.0,96097.0,0.57666217]
["bitfinex","BTCUSD",1733327364843,0.03046239,96098.0,96097.0,0.42766217]
["bitfinex","BTCUSD",1733327365048,0.03046239,96098.0,96097.0,0.15667891]
["bitfinex","BTCUSD",1733327365279,0.03046239,96098.0,96097.0,0.10051599]
["bitfinex","BTCUSD",1733327365491,0.03046239,96098.0,96097.0,0.08267598]
["bitfinex","BTCUSD",1733327366996,0.00990155,96098.0,96097.0,0.08267598]
["bitfinex","BTCUSD",1733327367416,0.00790155,96098.0,96097.0,0.08267598]
["bitfinex","BTCUSD",1733327367617,0.00190155,96098.0,96097.0,0.08167598]
["bitfinex","BTCUSD",1733327367833,0.11331465,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327368034,0.17526911,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327368240,0.17326911,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327368456,0.12031465,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327368675,0.14055791,96098.0,96097.0,0.0018631]
["bitfinex","BTCUSD",1733327368888,0.18391465,96098.0,96097.0,0.0018631]
["bitfinex","BTCUSD",1733327369093,0.18815791,96098.0,96097.0,0.0018631]
["bitfinex","BTCUSD",1733327370413,0.18815791,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327370414,0.18115791,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327370621,0.18715791,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327370832,0.16915791,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327371057,0.17215791,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327371494,0.16415791,96098.0,96097.0,0.0028631]
["bitfinex","BTCUSD",1733327371707,0.16515791,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327371921,0.16331407,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327372141,0.15907081,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327372410,0.16091465,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327372864,0.18173097,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327373323,0.17988713,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327374186,0.18173097,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327376489,0.24152707,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327376716,0.38968323,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327376926,0.33412766,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327377573,0.31331134,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327377787,0.30907081,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327381035,0.00390155,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327381532,0.02827081,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327381676,0.00390155,96098.0,96097.0,0.0038631]
["bitfinex","BTCUSD",1733327381891,0.00390155,96098.0,96097.0,0.10857569]
["bitfinex","BTCUSD",1733327382092,0.00390155,96098.0,96097.0,0.11943326]
["bitfinex","BTCUSD",1733327383394,0.00290155,96098.0,96097.0,0.11843326]
["bitfinex","BTCUSD",1733327383800,0.00290155,96098.0,96097.0,0.12543326]
["bitfinex","BTCUSD",1733327384024,0.00190155,96098.0,96097.0,0.11643326]
["bitfinex","BTCUSD",1733327384231,0.00290155,96098.0,96097.0,0.12543326]
["bitfinex","BTCUSD",1733327384470,0.01190155,96098.0,96097.0,0.11557569]
["bitfinex","BTCUSD",1733327384645,0.03527081,96098.0,96097.0,0.10557569]
["bitfinex","BTCUSD",1733327384788,0.03527081,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327384789,0.18092269,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327385005,0.19776653,96098.0,96097.0,0.0028631]
["bitfinex","BTCUSD",1733327385238,0.34776653,96098.0,96097.0,0.0028631]
["bitfinex","BTCUSD",1733327385439,0.42232274,96098.0,96097.0,0.0028631]
["bitfinex","BTCUSD",1733327385665,0.33992269,96098.0,96097.0,0.0018631]
["bitfinex","BTCUSD",1733327386544,0.32192269,96098.0,96097.0,0.0008631]
["bitfinex","BTCUSD",1733327386751,0.32292269,96098.0,96097.0,0.0018631]
["bitfinex","BTCUSD",1733327386965,0.32392269,96098.0,96097.0,0.0098631]
["bitfinex","BTCUSD",1733327387409,0.32492269,96098.0,96097.0,0.0108631]
["bitfinex","BTCUSD",1733327387687,0.30387081,96098.0,96097.0,0.0108631]
["bitfinex","BTCUSD",1733327388130,0.30187081,96098.0,96097.0,0.0098631]
["bitfinex","BTCUSD",1733327388593,0.30287081,96098.0,96097.0,0.0108631]
["bitfinex","BTCUSD",1733327388798,0.30187081,96098.0,96097.0,0.0018631]
["bitfinex","BTCUSD",1733327389020,0.23252826,96080.0,96079.0,0.0008634]
["bitfinex","BTCUSD",1733327389230,0.31482826,96080.0,96079.0,0.0008634]
["bitfinex","BTCUSD",1733327389472,0.46482826,96080.0,96079.0,0.0008634]
["bitfinex","BTCUSD",1733327389672,0.51132826,96080.0,96079.0,0.0008634]
["bitfinex","BTCUSD",1733327389887,0.51556753,96080.0,96079.0,0.0008634]
["bitfinex","BTCUSD",1733327390093,0.52235017,96080.0,96079.0,0.0008634]
["bitfinex","BTCUSD",1733327390316,0.02436926,96072.0,96071.0,4e-07]
["bitfinex","BTCUSD",1733327390536,0.1762131,96072.0,96071.0,4e-07]
["bitfinex","BTCUSD",1733327390762,0.02436926,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1733327390971,0.45912569,96070.0,96069.0,6e-07]
["bitfinex","BTCUSD",1733327391179,0.45912569,96070.0,96035.0,0.0009886]
["bitfinex","BTCUSD",1733327391180,0.02436926,96052.0,96035.0,0.0009886]
["bitfinex","BTCUSD",1733327391442,0.30868926,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1733327392523,0.30868926,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327393858,0.31068926,96052.0,96051.0,0.00964657]
["bitfinex","BTCUSD",1733327394295,0.23358926,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327394711,0.23458926,96052.0,96051.0,0.00964657]
["bitfinex","BTCUSD",1733327395335,0.002,96052.0,96051.0,0.11435916]
["bitfinex","BTCUSD",1733327395546,0.2556385,96052.0,96051.0,0.12579508]
["bitfinex","BTCUSD",1733327396157,0.2536385,96052.0,96051.0,0.11779508]
["bitfinex","BTCUSD",1733327396358,0.2546385,96052.0,96051.0,0.12379508]
["bitfinex","BTCUSD",1733327396560,0.2556385,96052.0,96051.0,0.12379508]
["bitfinex","BTCUSD",1733327396775,0.2546385,96052.0,96051.0,0.11779508]
["bitfinex","BTCUSD",1733327396973,0.2536385,96052.0,96051.0,0.11779508]
["bitfinex","BTCUSD",1733327397169,0.03604924,96052.0,96051.0,0.11779508]
["bitfinex","BTCUSD",1733327397723,0.009,96052.0,96051.0,0.11779508]
["bitfinex","BTCUSD",1733327397895,0.02436926,96056.0,96051.0,0.11779508]
["bitfinex","BTCUSD",1733327398107,0.006,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327398483,0.015,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327399321,0.009,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327399545,0.02436926,96072.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733327399775,0.02436926,96075.0,96064.0,0.33556851]
["bitfinex","BTCUSD",1733327399984,0.23254026,96075.0,96064.0,0.12737451]
["bitfinex","BTCUSD",1733327400191,0.23254026,96075.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733327400400,0.208164,96078.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733327400628,0.208164,96078.0,96063.0,0.083]
["bitfinex","BTCUSD",1733327400629,0.02436926,96060.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327400852,0.02436926,96053.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327401064,0.02436926,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327401286,0.2344331,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327401496,0.28431974,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327401775,0.5371512,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327402400,0.28431974,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327402624,0.23258926,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327403109,0.25298013,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327403794,0.25398013,96052.0,96051.0,0.01064657]
["bitfinex","BTCUSD",1733327404235,0.25498013,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327405337,0.23458926,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327407118,0.23881671,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327407297,0.23881643,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327407772,0.23458926,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327408223,0.25572698,96052.0,96051.0,0.12435916]
["bitfinex","BTCUSD",1733327408427,0.25572698,96052.0,96051.0,0.13679508]
["bitfinex","BTCUSD",1733327408649,0.23135772,96052.0,96051.0,0.13679508]
["bitfinex","BTCUSD",1733327409301,0.23135772,96052.0,96051.0,0.12435916]
["bitfinex","BTCUSD",1733327409302,0.25572698,96052.0,96051.0,0.12435916]
["bitfinex","BTCUSD",1733327409518,0.25572698,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327409519,0.38102698,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327409726,0.38525493,96052.0,96051.0,0.01964657]
["bitfinex","BTCUSD",1733327409947,0.38325493,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327410181,0.53325493,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327410399,0.64225493,96052.0,96051.0,0.00264657]
["bitfinex","BTCUSD",1733327410693,0.73584233,96052.0,96051.0,0.01064657]
["bitfinex","BTCUSD",1733327410911,0.73684233,96052.0,96051.0,0.01864657]
["bitfinex","BTCUSD",1733327411123,0.73484233,96052.0,96051.0,0.00164657]
["bitfinex","BTCUSD",1733327411552,0.73584233,96052.0,96051.0,0.00964657]
["bitfinex","BTCUSD",1733327412420,0.73584233,96052.0,96051.0,0.01864657]
["bitfinex","BTCUSD",1733327412647,0.71470461,96052.0,96051.0,0.01864657]
["bitfinex","BTCUSD",1733327414528,0.72174944,96052.0,96051.0,0.01864657]
["bitfinex","BTCUSD",1733327414743,0.71470461,96052.0,96051.0,0.01864657]
["bitfinex","BTCUSD",1733327414953,0.82646203,96052.0,96051.0,5.7e-07]
["bitfinex","BTCUSD",1733327415214,0.82646203,96052.0,96022.0,0.0008626]
["bitfinex","BTCUSD",1733327415215,0.23263226,96032.0,96022.0,0.0008626]
["bitfinex","BTCUSD",1733327415425,0.46996021,96032.0,96031.0,0.0003582]
["bitfinex","BTCUSD",1733327415680,0.62442494,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327415889,0.62045367,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327416104,0.61764497,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327416328,0.72047643,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327416554,0.72721677,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327416767,0.52438531,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327417000,0.47668531,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1733327417215,0.24458531,96032.0,96031.0,0.0090002]
["bitfinex","BTCUSD",1733327417422,0.22021605,96032.0,96031.0,0.0090002]
["bitfinex","BTCUSD",1733327417635,0.24458531,96032.0,96031.0,0.0090002]
["bitfinex","BTCUSD",1733327417859,0.24558531,96032.0,96031.0,0.0180002]
["bitfinex","BTCUSD",1733327418553,0.26692067,96032.0,96031.0,0.0180002]
["bitfinex","BTCUSD",1733327418758,0.28519934,96032.0,96031.0,0.0180002]
["bitfinex","BTCUSD",1733327418975,0.28419934,96032.0,96031.0,0.0090002]
["bitfinex","BTCUSD",1733327419426,0.28519934,96032.0,96031.0,0.0110002]
["bitfinex","BTCUSD",1733327420506,0.26692067,96032.0,96031.0,0.0110002]
["bitfinex","BTCUSD",1733327422299,0.26692067,96032.0,96031.0,0.0118637]
["bitfinex","BTCUSD",1733327422947,0.24558531,96032.0,96031.0,0.0118637]
["bitfinex","BTCUSD",1733327423709,0.6828979,96032.0,96031.0,0.0118637]
["bitfinex","BTCUSD",1733327423927,0.7321979,96032.0,96031.0,0.0118637]
["bitfinex","BTCUSD",1733327424136,0.83502936,96032.0,96031.0,0.0118637]
["bitfinex","BTCUSD",1733327424745,0.33265226,96023.0,96022.0,0.0008626]
["bitfinex","BTCUSD",1733327424957,0.57080531,96023.0,96022.0,0.00103785]
["bitfinex","BTCUSD",1733327425162,0.6755179,96023.0,96022.0,0.00103785]
["bitfinex","BTCUSD",1733327425369,0.48267126,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327425583,0.54803722,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327425839,0.54803571,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327426004,0.54102431,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327426216,0.62299431,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327426436,0.70054837,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327426654,0.70154837,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327427119,0.70254837,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327427297,0.47759431,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327427523,0.47342431,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327427731,0.24562431,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327428346,0.03732231,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327428548,0.03058197,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327428981,0.002,96014.0,96013.0,0.0098629]
["bitfinex","BTCUSD",1733327429211,0.002,96014.0,96013.0,0.11457549]
["bitfinex","BTCUSD",1733327429437,0.002,96014.0,96013.0,0.12607304]
["bitfinex","BTCUSD",1733327429671,0.02285928,96014.0,96013.0,0.12791635]
["bitfinex","BTCUSD",1733327429888,0.02285928,96014.0,96013.0,0.12607304]
["bitfinex","BTCUSD",1733327430306,0.02185928,96014.0,96013.0,0.12607304]
["bitfinex","BTCUSD",1733327430536,0.03085928,96014.0,96013.0,0.12607304]
["bitfinex","BTCUSD",1733327430744,0.03085928,96014.0,96013.0,0.11707304]
["bitfinex","BTCUSD",1733327430967,0.02085928,96014.0,96013.0,0.11707304]
["bitfinex","BTCUSD",1733327431176,0.02985928,96014.0,96013.0,0.12207304]
["bitfinex","BTCUSD",1733327431608,0.02985928,96014.0,96013.0,0.11707304]
["bitfinex","BTCUSD",1733327431839,0.03485928,96014.0,96013.0,0.11707304]
["bitfinex","BTCUSD",1733327432479,0.03485928,96014.0,96013.0,0.20021634]
["bitfinex","BTCUSD",1733327432704,0.03485928,96014.0,96013.0,0.19837304]
["bitfinex","BTCUSD",1733327432907,0.03485928,96014.0,96013.0,0.24417304]
["bitfinex","BTCUSD",1733327434494,0.03485928,96014.0,96013.0,0.80756575]
["bitfinex","BTCUSD",1733327434713,0.014,96014.0,96013.0,0.52653]
["bitfinex","BTCUSD",1733327437106,0.014,96014.0,96013.0,0.23267549]
["bitfinex","BTCUSD",1733327437356,0.014,96014.0,96013.0,0.10557549]
["bitfinex","BTCUSD",1733327437790,0.009,96014.0,96013.0,0.10557549]
["bitfinex","BTCUSD",1733327438028,0.02436926,96028.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733327438279,0.1585342,96047.0,96013.0,0.10741881]
["bitfinex","BTCUSD",1733327438280,0.02436926,96033.0,96016.0,0.15]
["bitfinex","BTCUSD",1733327438503,0.02436926,96033.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733327438737,0.02436926,96038.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733327438940,0.00418147,96047.0,96016.0,0.15]
["bitfinex","BTCUSD",1733327438941,0.02436926,96037.0,96024.0,0.10655561]
["bitfinex","BTCUSD",1733327439145,0.02436926,96043.0,96025.0,0.0781]
["bitfinex","BTCUSD",1733327439350,0.02436926,96037.0,96026.0,0.10655559]
["bitfinex","BTCUSD",1733327439584,0.02436926,96043.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733327439853,0.00418147,96047.0,96031.0,0.15]
["bitfinex","BTCUSD",1733327440044,0.00418147,96047.0,96034.0,0.15]
["bitfinex","BTCUSD",1733327440257,0.00418147,96047.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733327440457,0.00418147,96047.0,96037.0,0.31480836]
["bitfinex","BTCUSD",1733327440873,0.001,96043.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733327441152,0.001,96043.0,96042.0,0.46533523]
["bitfinex","BTCUSD",1733327441288,0.00518147,96047.0,96046.0,0.32563074]
["bitfinex","BTCUSD",1733327441500,0.0017278,96052.0,96051.0,0.2976]
["bitfinex","BTCUSD",1733327441706,0.0017278,96052.0,96051.0,0.43459778]
["bitfinex","BTCUSD",1733327442545,0.0017278,96052.0,96051.0,0.40231259]
["bitfinex","BTCUSD",1733327442754,0.0017278,96052.0,96051.0,0.46142164]
["bitfinex","BTCUSD",1733327443173,0.0017278,96052.0,96051.0,0.74295015]
["bitfinex","BTCUSD",1733327443410,0.0017278,96052.0,96051.0,0.28154491]
["bitfinex","BTCUSD",1733327443618,0.0017278,96052.0,96051.0,0.13154491]
["bitfinex","BTCUSD",1733327443839,0.0017278,96052.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733327444062,0.02609706,96052.0,96051.0,0.10571259]
["bitfinex","BTCUSD",1733327444698,0.02909706,96052.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733327444928,0.03209706,96052.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733327445347,0.02909706,96052.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733327446286,0.02436926,96047.0,96046.0,0.0001698]
["bitfinex","BTCUSD",1733327446447,0.02436926,96047.0,96046.0,0.10488239]
["bitfinex","BTCUSD",1733327447207,0.02436926,96047.0,96046.0,0.0001698]
["bitfinex","BTCUSD",1733327447406,0.02636926,96047.0,96046.0,0.0011698]
["bitfinex","BTCUSD",1733327447635,0.1057131,96047.0,96046.0,0.0011698]
["bitfinex","BTCUSD",1733327449138,0.1147131,96047.0,96046.0,0.0021698]
["bitfinex","BTCUSD",1733327450474,0.26286926,96047.0,96010.0,0.0009988]
["bitfinex","BTCUSD",1733327450678,0.02436926,96018.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733327451317,0.02436926,96018.0,96014.0,0.11531014]
["bitfinex","BTCUSD",1733327452386,0.03036926,96018.0,96014.0,0.11631014]
["bitfinex","BTCUSD",1733327452885,0.02436926,96014.0,96013.0,0.0088629]
["bitfinex","BTCUSD",1733327453111,0.23284647,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327454618,0.26317982,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327455060,0.3103274,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327455290,0.3173274,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327455539,0.27017982,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327455952,0.26117982,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327456171,0.27017982,96014.0,96013.0,0.0018629]
["bitfinex","BTCUSD",1733327456629,0.26117982,96014.0,96013.0,0.0008629]
["bitfinex","BTCUSD",1733327456837,0.27017982,96014.0,96013.0,0.0018629]
["bitfinex","BTCUSD",1733327457055,0.27017982,96014.0,95991.0,1.491e-05]
["bitfinex","BTCUSD",1733327457056,0.02436926,96012.0,95991.0,1.491e-05]
["bitfinex","BTCUSD",1733327457271,0.02436926,95993.0,95992.0,0.10471259]
["bitfinex","BTCUSD",1733327459172,0.03136926,95993.0,95992.0,0.10471259]
["bitfinex","BTCUSD",1733327459371,0.04036926,95993.0,95992.0,0.10471259]
["bitfinex","BTCUSD",1733327460182,0.04936926,95993.0,95992.0,0.10471259]
["bitfinex","BTCUSD",1733327461019,0.23271926,95992.0,95991.0,1.491e-05]
["bitfinex","BTCUSD",1733327462117,0.31411926,95992.0,95991.0,1.491e-05]
["bitfinex","BTCUSD",1733327462332,0.32111926,95992.0,95991.0,0.00101491]
["bitfinex","BTCUSD",1733327462761,0.32311926,95992.0,95991.0,1.491e-05]
["bitfinex","BTCUSD",1733327462982,0.33211926,95992.0,95991.0,0.00101491]
["bitfinex","BTCUSD",1733327463200,0.35273365,95992.0,95991.0,0.00101491]
["bitfinex","BTCUSD",1733327463627,0.39785596,95992.0,95991.0,0.00101491]
["bitfinex","BTCUSD",1733327463836,0.39785596,95992.0,95991.0,6.78e-05]
["bitfinex","BTCUSD",1733327464086,0.34373365,95992.0,95991.0,6.78e-05]
["bitfinex","BTCUSD",1733327464294,0.02436926,95988.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327464505,0.02436926,95988.0,95984.0,0.10471259]
["bitfinex","BTCUSD",1733327464933,0.02436926,95988.0,95985.0,0.01064387]
["bitfinex","BTCUSD",1733327465162,0.00184384,95991.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327465163,0.00184384,95991.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733327465674,0.02261439,95992.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733327465675,0.02161439,95992.0,95987.0,0.00184385]
["bitfinex","BTCUSD",1733327465866,0.02161439,95992.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733327465867,0.02061439,95992.0,95988.0,0.10655637]
["bitfinex","BTCUSD",1733327466289,0.02061439,95992.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733327466533,0.02061439,95992.0,95991.0,0.25471259]
["bitfinex","BTCUSD",1733327467192,0.02961439,95992.0,95991.0,0.25471259]
["bitfinex","BTCUSD",1733327467612,0.02961439,95992.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733327467861,0.03761439,95992.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733327468076,0.017,95992.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733327468291,0.009,95992.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733327468473,0.009,95992.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327468474,0.208368,95984.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327468710,0.208368,95984.0,95983.0,0.10557559]
["bitfinex","BTCUSD",1733327469163,0.02436926,95985.0,95983.0,0.10557559]
["bitfinex","BTCUSD",1733327469367,0.02436926,95985.0,95984.0,0.10471259]
["bitfinex","BTCUSD",1733327470017,0.02436926,95985.0,95984.0,0.10488803]
["bitfinex","BTCUSD",1733327470235,0.002,95992.0,95984.0,0.10488803]
["bitfinex","BTCUSD",1733327470462,0.001,95992.0,95984.0,0.11573577]
["bitfinex","BTCUSD",1733327470675,0.02436926,95994.0,95984.0,0.10488803]
["bitfinex","BTCUSD",1733327470922,0.02436926,95996.0,95985.0,0.00184391]
["bitfinex","BTCUSD",1733327471138,0.02436926,95996.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733327471584,0.02436926,96001.0,95987.0,0.0316825]
["bitfinex","BTCUSD",1733327471845,0.02436926,96002.0,95988.0,0.10471259]
["bitfinex","BTCUSD",1733327472057,0.008,95994.0,95988.0,0.31491438]
["bitfinex","BTCUSD",1733327472271,0.008,95994.0,95992.0,0.208348]
["bitfinex","BTCUSD",1733327472493,0.008,95994.0,95993.0,0.25471259]
["bitfinex","BTCUSD",1733327472701,0.0481,96034.0,95995.0,0.15]
["bitfinex","BTCUSD",1733327472702,0.02436926,96016.0,95995.0,0.15]
["bitfinex","BTCUSD",1733327472934,0.001,96001.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733327473154,0.001,96001.0,96000.0,0.46304559]
["bitfinex","BTCUSD",1733327473809,0.02205783,96001.0,96000.0,0.46304559]
["bitfinex","BTCUSD",1733327474024,0.02305783,96001.0,96000.0,0.46304559]
["bitfinex","BTCUSD",1733327474228,0.02305783,96001.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733327474441,0.04742709,96001.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733327474655,0.04642709,96001.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733327474908,0.02805783,96001.0,96000.0,0.10571259]
["bitfinex","BTCUSD",1733327475400,0.03705783,96001.0,96000.0,0.10571259]
["bitfinex","BTCUSD",1733327475608,0.26075809,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1733327475836,0.28791748,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1733327476050,0.26975809,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1733327476470,0.27389437,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1733327476699,0.27389437,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1733327476888,0.02436926,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327477095,0.23273426,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327477572,0.02436926,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327478057,0.0352131,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327478267,0.03508116,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327478488,0.08268116,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327478907,0.3994913,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327479150,0.39764746,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327479399,0.40426362,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327479595,0.38864746,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327479825,0.39526362,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327480039,0.38864746,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327480443,0.39764746,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327480905,0.38864746,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327481130,0.38964746,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327481382,0.38726362,95985.0,95983.0,0.000863]
["bitfinex","BTCUSD",1733327481592,0.37751214,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327481800,0.38164681,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327482236,0.38826229,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327482449,0.38164681,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327482671,0.38826229,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327482882,0.38164681,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327483327,0.38826229,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327483537,0.38164681,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327483767,0.40912432,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327483959,0.40250884,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327484457,0.39837417,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327484667,0.40250752,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327485368,0.40912088,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327485607,0.40250752,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327485823,0.60722011,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327486034,0.51383347,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327486686,0.51283347,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327486896,0.51383347,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327487327,0.51283347,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327487799,0.51283347,95985.0,95984.0,0.00017544]
["bitfinex","BTCUSD",1733327488015,0.49297144,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327488458,0.49297144,95985.0,95984.0,0.00017544]
["bitfinex","BTCUSD",1733327488459,0.49197144,95985.0,95984.0,0.00017544]
["bitfinex","BTCUSD",1733327488671,0.49197144,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327488672,0.49297144,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327490005,0.59297144,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327490233,0.69297144,95985.0,95984.0,0.00117544]
["bitfinex","BTCUSD",1733327491763,0.69297144,95985.0,95984.0,0.00203904]
["bitfinex","BTCUSD",1733327493156,0.45153732,95978.0,95977.0,0.0008633]
["bitfinex","BTCUSD",1733327493382,0.44973732,95973.0,95954.0,0.0008634]
["bitfinex","BTCUSD",1733327493593,0.56519662,95973.0,95954.0,0.0008634]
["bitfinex","BTCUSD",1733327494256,0.70663132,95972.0,95971.0,2e-07]
["bitfinex","BTCUSD",1733327494509,0.81795727,95972.0,95971.0,2e-07]
["bitfinex","BTCUSD",1733327494720,0.81795727,95972.0,95954.0,0.0008634]
["bitfinex","BTCUSD",1733327494721,0.22423732,95955.0,95954.0,0.0008634]
["bitfinex","BTCUSD",1733327494963,0.83793799,95955.0,95954.0,0.0008634]
["bitfinex","BTCUSD",1733327495227,0.84455135,95955.0,95954.0,0.0008634]
["bitfinex","BTCUSD",1733327495925,0.46351132,95935.0,95917.0,0.0145713]
["bitfinex","BTCUSD",1733327496123,0.46351132,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327496124,0.57897062,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327496354,0.77235726,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327496603,0.92827793,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327497005,0.94869751,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327497238,0.94456416,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327497474,0.94967204,95935.0,95934.0,0.00144854]
["bitfinex","BTCUSD",1733327497911,0.22423732,95932.0,95917.0,0.0145713]
["bitfinex","BTCUSD",1733327498126,0.48306417,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327498337,0.489647,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327499214,0.490647,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327500332,0.489647,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327500601,0.59347846,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327500812,0.59447846,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327502628,0.59445195,95932.0,95931.0,0.00017652]
["bitfinex","BTCUSD",1733327503324,0.12423732,95918.0,95916.0,0.0008638]
["bitfinex","BTCUSD",1733327503549,0.02423732,95876.0,95867.0,0.0200162]
["bitfinex","BTCUSD",1733327503795,0.17608116,95876.0,95872.0,0.0009846]
["bitfinex","BTCUSD",1733327504038,0.17608116,95876.0,95875.0,0.00103804]
["bitfinex","BTCUSD",1733327504039,0.27608116,95876.0,95875.0,0.00103804]
["bitfinex","BTCUSD",1733327504258,0.46913653,95876.0,95875.0,0.00103804]
["bitfinex","BTCUSD",1733327505162,0.49024599,95876.0,95875.0,0.00103804]
["bitfinex","BTCUSD",1733327505376,0.59533966,95876.0,95875.0,0.00103804]
["bitfinex","BTCUSD",1733327505814,0.59533966,95876.0,95867.0,0.0200162]
["bitfinex","BTCUSD",1733327505815,0.58285732,95868.0,95867.0,0.0200162]
["bitfinex","BTCUSD",1733327506059,0.58285732,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327506060,0.69166358,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327506321,0.79040137,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327506539,0.79449146,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327507243,0.73166,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327507468,0.59366,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327507688,0.02523732,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327508140,0.33279375,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327508347,0.33094991,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327508573,0.3057672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327508810,0.3037672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327509028,0.2037672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327509246,0.55661104,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327509461,0.5547672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327509678,0.5537672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327509901,0.5547672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327510327,0.5547672,95868.0,95867.0,0.02860219]
["bitfinex","BTCUSD",1733327510328,0.5557672,95868.0,95867.0,0.02860219]
["bitfinex","BTCUSD",1733327510540,0.6350672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327510775,0.6350672,95868.0,95867.0,0.02860219]
["bitfinex","BTCUSD",1733327511240,0.6340672,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327511474,0.6605672,95868.0,95867.0,0.02960219]
["bitfinex","BTCUSD",1733327511691,0.6636443,95868.0,95867.0,0.02060219]
["bitfinex","BTCUSD",1733327512208,0.58289232,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327512432,0.68760491,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327513147,0.56336759,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327513365,0.02423732,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327513845,0.02523732,95852.0,95851.0,0.0082]
["bitfinex","BTCUSD",1733327514087,0.02623732,95852.0,95851.0,0.0142]
["bitfinex","BTCUSD",1733327514313,0.02808116,95852.0,95851.0,0.0142]
["bitfinex","BTCUSD",1733327514547,0.02708116,95852.0,95851.0,0.0062]
["bitfinex","BTCUSD",1733327514760,0.07251928,95852.0,95851.0,0.0132]
["bitfinex","BTCUSD",1733327515192,0.02523732,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327515435,0.00284384,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327515679,0.02523732,95852.0,95851.0,0.0042]
["bitfinex","BTCUSD",1733327515896,0.23389232,95852.0,95851.0,0.0042]
["bitfinex","BTCUSD",1733327516125,0.23389232,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327516371,0.03423732,95852.0,95851.0,0.0012]
["bitfinex","BTCUSD",1733327516613,0.04508116,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327517264,0.019,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327517996,0.06860934,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327518204,0.07045318,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327518874,0.04508116,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327519356,0.25189232,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327519591,0.04323732,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327519818,0.04508116,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327521709,0.019,95852.0,95851.0,0.10691259]
["bitfinex","BTCUSD",1733327522189,0.019,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327522429,0.07045358,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327522653,0.06008759,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327523100,0.31480018,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327523335,0.41295634,95852.0,95851.0,0.0022]
["bitfinex","BTCUSD",1733327524013,0.41295634,95852.0,95851.0,0.0012]
["bitfinex","BTCUSD",1733327524462,0.40432233,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1733327524669,0.40532233,95852.0,95851.0,0.0082]
["bitfinex","BTCUSD",1733327525338,0.50942215,95852.0,95851.0,0.0082]
["bitfinex","BTCUSD",1733327525548,0.50532233,95852.0,95851.0,0.0082]
["bitfinex","BTCUSD",1733327525814,0.50942423,95852.0,95851.0,0.0082]
["bitfinex","BTCUSD",1733327526048,0.58752423,95852.0,95851.0,0.0082]
["bitfinex","BTCUSD",1733327526284,0.58752423,95852.0,95851.0,0.0172]
["bitfinex","BTCUSD",1733327526519,0.58652423,95852.0,95851.0,0.0092]
["bitfinex","BTCUSD",1733327526797,0.22423732,95849.0,95848.0,0.05559083]
["bitfinex","BTCUSD",1733327527045,0.22423732,95849.0,95835.0,0.0008632]
["bitfinex","BTCUSD",1733327527046,0.58291832,95840.0,95835.0,0.0008632]
["bitfinex","BTCUSD",1733327527293,0.58291832,95840.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733327527294,0.37423732,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733327527544,0.69174781,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733327527776,0.698307,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733327528012,0.80113846,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733327528724,0.79457779,95833.0,95832.0,0.00023568]
["bitfinex","BTCUSD",1733327528961,0.79457584,95833.0,95832.0,0.00023568]
["bitfinex","BTCUSD",1733327529436,0.79557584,95833.0,95832.0,0.00523568]
["bitfinex","BTCUSD",1733327529878,0.79657584,95833.0,95832.0,0.00723568]
["bitfinex","BTCUSD",1733327530594,0.38295932,95821.0,95820.0,0.00700698]
["bitfinex","BTCUSD",1733327530828,0.49177038,95821.0,95820.0,0.00700698]
["bitfinex","BTCUSD",1733327531306,0.49177038,95821.0,95820.0,0.00200698]
["bitfinex","BTCUSD",1733327531307,0.38705779,95821.0,95820.0,0.00200698]
["bitfinex","BTCUSD",1733327532242,0.23705779,95821.0,95820.0,0.00200698]
["bitfinex","BTCUSD",1733327532454,0.23805779,95821.0,95820.0,0.01000698]
["bitfinex","BTCUSD",1733327532685,0.23905779,95821.0,95820.0,0.01000698]
["bitfinex","BTCUSD",1733327535314,0.00609847,95821.0,95820.0,0.11471957]
["bitfinex","BTCUSD",1733327535548,0.00017495,95833.0,95821.0,0.2316]
["bitfinex","BTCUSD",1733327535784,0.00017495,95833.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733327536010,0.00017495,95833.0,95832.0,0.31341059]
["bitfinex","BTCUSD",1733327536955,0.00917495,95833.0,95832.0,0.31341059]
["bitfinex","BTCUSD",1733327537167,0.00017495,95833.0,95832.0,0.31341059]
["bitfinex","BTCUSD",1733327537411,0.00917495,95833.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327538600,0.01617495,95833.0,95832.0,0.10571259]
["bitfinex","BTCUSD",1733327538834,0.00717495,95833.0,95832.0,0.10071259]
["bitfinex","BTCUSD",1733327539085,0.00917495,95833.0,95832.0,0.10071259]
["bitfinex","BTCUSD",1733327539319,0.00917495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327539535,0.01117495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327539786,0.00217495,95833.0,95832.0,0.10071259]
["bitfinex","BTCUSD",1733327540061,0.00217495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327540275,0.01117495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327540488,0.01117495,95833.0,95832.0,0.10071259]
["bitfinex","BTCUSD",1733327540703,0.02017495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327541164,0.02017495,95833.0,95832.0,0.25355944]
["bitfinex","BTCUSD",1733327541381,0.02017495,95833.0,95832.0,0.76650759]
["bitfinex","BTCUSD",1733327541608,0.01817495,95833.0,95832.0,0.45307527]
["bitfinex","BTCUSD",1733327541845,0.01817495,95833.0,95832.0,0.45407527]
["bitfinex","BTCUSD",1733327541846,0.01617495,95833.0,95832.0,0.45407527]
["bitfinex","BTCUSD",1733327542090,0.00717495,95833.0,95832.0,0.48547649]
["bitfinex","BTCUSD",1733327542307,0.00917495,95833.0,95832.0,0.37731259]
["bitfinex","BTCUSD",1733327542553,0.00917495,95833.0,95832.0,0.24971259]
["bitfinex","BTCUSD",1733327542759,0.00917495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327542760,0.01617495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327542968,0.02517495,95833.0,95832.0,0.10171259]
["bitfinex","BTCUSD",1733327543427,0.02517495,95833.0,95832.0,0.25355942]
["bitfinex","BTCUSD",1733327543644,0.02517495,95833.0,95832.0,0.25171259]
["bitfinex","BTCUSD",1733327543862,0.0017298,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733327544084,0.00231532,95852.0,95851.0,0.31336959]
["bitfinex","BTCUSD",1733327544523,0.00231532,95852.0,95851.0,0.10471259]
["bitfinex","BTCUSD",1733327545204,0.02755264,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1733327545415,0.02939648,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1733327545836,0.03839648,95852.0,95851.0,0.01]
["bitfinex","BTCUSD",1733327546280,0.03739648,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1733327546503,0.00931532,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1733327546931,0.01215916,95852.0,95851.0,0.01]
["bitfinex","BTCUSD",1733327547587,0.01031532,95852.0,95851.0,0.01]
["bitfinex","BTCUSD",1733327547868,0.00331532,95852.0,95851.0,0.19421259]
["bitfinex","BTCUSD",1733327548528,0.00331532,95852.0,95851.0,0.11371259]
["bitfinex","BTCUSD",1733327548736,0.00331532,95852.0,95851.0,0.12271259]
["bitfinex","BTCUSD",1733327548947,0.00231532,95852.0,95851.0,0.11371259]
["bitfinex","BTCUSD",1733327549416,0.00231532,95852.0,95851.0,0.12271259]
["bitfinex","BTCUSD",1733327550990,0.00231532,95852.0,95851.0,0.26555897]
["bitfinex","BTCUSD",1733327551237,0.00231532,95852.0,95851.0,0.55613227]
["bitfinex","BTCUSD",1733327551470,0.00231532,95852.0,95851.0,0.63283227]
["bitfinex","BTCUSD",1733327551695,0.00231532,95852.0,95851.0,0.62483227]
["bitfinex","BTCUSD",1733327552132,0.00431532,95852.0,95851.0,0.61583227]
["bitfinex","BTCUSD",1733327552611,0.00231532,95852.0,95851.0,0.61683227]
["bitfinex","BTCUSD",1733327552843,0.0017294,95875.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733327553087,0.0017294,95875.0,95874.0,0.31331959]
["bitfinex","BTCUSD",1733327553330,0.00190498,95875.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733327555400,0.00190498,95875.0,95874.0,0.18751259]
["bitfinex","BTCUSD",1733327555623,0.00490498,95875.0,95874.0,0.18851259]
["bitfinex","BTCUSD",1733327556561,0.00490498,95875.0,95874.0,0.18951259]
["bitfinex","BTCUSD",1733327557022,0.00490498,95875.0,95874.0,0.19051259]
["bitfinex","BTCUSD",1733327558374,0.00490498,95875.0,95874.0,0.10771259]
["bitfinex","BTCUSD",1733327563218,0.00490498,95875.0,95874.0,0.10955851]
["bitfinex","BTCUSD",1733327564128,0.00490498,95875.0,95874.0,0.25955851]
["bitfinex","BTCUSD",1733327564360,0.00490498,95875.0,95874.0,0.25571259]
["bitfinex","BTCUSD",1733327564593,0.5483,95975.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733327564838,0.208538,95906.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733327565038,0.00017552,95910.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733327565245,0.208531,95909.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733327565458,0.208531,95909.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327566119,0.417062,95909.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327566345,0.208531,95909.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327567050,0.00017552,95910.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327567282,0.208531,95909.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327567536,0.00017552,95910.0,95896.0,0.21922926]
["bitfinex","BTCUSD",1733327567766,0.00017552,95910.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733327567990,0.00017552,95910.0,95897.0,0.31326859]
["bitfinex","BTCUSD",1733327568214,0.00017552,95910.0,95898.0,0.03239399]
["bitfinex","BTCUSD",1733327568440,0.00017552,95910.0,95898.0,0.13710658]
["bitfinex","BTCUSD",1733327568953,0.00017552,95910.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733327569392,0.00017552,95910.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327569855,0.00017552,95910.0,95898.0,0.10571259]
["bitfinex","BTCUSD",1733327570090,0.00017552,95910.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327570299,0.00017552,95910.0,95898.0,0.11171259]
["bitfinex","BTCUSD",1733327570522,0.208531,95909.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327570741,0.208531,95909.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327571184,0.208541,95905.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327571417,0.208531,95909.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327571874,0.208531,95909.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327572311,0.417063,95909.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327572559,0.208541,95905.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327573049,0.208533,95908.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327573267,0.208531,95909.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327573733,0.208531,95909.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327573982,0.208531,95909.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327574212,0.208531,95909.0,95899.0,0.002]
["bitfinex","BTCUSD",1733327574447,0.00017552,95910.0,95899.0,0.002]
["bitfinex","BTCUSD",1733327574448,0.208541,95905.0,95899.0,0.002]
["bitfinex","BTCUSD",1733327574680,0.208533,95908.0,95899.0,0.002]
["bitfinex","BTCUSD",1733327574681,0.208548,95902.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327574897,0.0827,95901.0,95899.0,0.001]
["bitfinex","BTCUSD",1733327575381,0.0827,95901.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327575382,0.208553,95899.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327575593,0.417106,95899.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327576689,0.417106,95899.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327576917,0.417106,95899.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327577658,0.418106,95899.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327578282,0.419106,95899.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327579393,0.208557,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327580280,0.208557,95897.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327580493,0.21268085,95897.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327580675,0.21368085,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327581370,0.21368085,95897.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327581638,0.21468085,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327583393,0.21468253,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327584735,0.21468253,95897.0,95896.0,0.12357699]
["bitfinex","BTCUSD",1733327584736,0.00612553,95897.0,95896.0,0.12357699]
["bitfinex","BTCUSD",1733327584976,0.002,95897.0,95896.0,0.12357699]
["bitfinex","BTCUSD",1733327586058,0.2102638,95907.0,95896.0,0.10557699]
["bitfinex","BTCUSD",1733327586285,0.009,95897.0,95896.0,0.11357699]
["bitfinex","BTCUSD",1733327586786,0.008,95897.0,95896.0,0.13879149]
["bitfinex","BTCUSD",1733327587006,0.008,95897.0,95896.0,0.10657699]
["bitfinex","BTCUSD",1733327587229,0.015,95897.0,95896.0,0.10757699]
["bitfinex","BTCUSD",1733327587439,0.015,95897.0,95896.0,0.10657699]
["bitfinex","BTCUSD",1733327587655,0.007,95897.0,95896.0,0.10657699]
["bitfinex","BTCUSD",1733327587870,0.008,95897.0,95896.0,0.10757699]
["bitfinex","BTCUSD",1733327588515,0.008,95897.0,95896.0,0.0028644]
["bitfinex","BTCUSD",1733327590796,0.008,95897.0,95896.0,0.12872043]
["bitfinex","BTCUSD",1733327591002,0.0017288,95907.0,95896.0,0.12872043]
["bitfinex","BTCUSD",1733327591003,0.0017288,95907.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733327591224,0.0017288,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733327591471,0.2102638,95907.0,95896.0,0.02400784]
["bitfinex","BTCUSD",1733327591737,0.0017288,95907.0,95896.0,0.10757699]
["bitfinex","BTCUSD",1733327591956,0.0017288,95907.0,95897.0,0.03250344]
["bitfinex","BTCUSD",1733327592388,0.0017288,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733327592607,0.0017288,95907.0,95906.0,0.009]
["bitfinex","BTCUSD",1733327593067,0.0017288,95907.0,95906.0,0.018]
["bitfinex","BTCUSD",1733327593758,0.0017288,95907.0,95906.0,0.009]
["bitfinex","BTCUSD",1733327594412,0.0017288,95907.0,95906.0,0.007]
["bitfinex","BTCUSD",1733327595362,0.0017288,95907.0,95906.0,0.013]
["bitfinex","BTCUSD",1733327596444,0.0017288,95907.0,95906.0,0.006]
["bitfinex","BTCUSD",1733327596663,0.0017288,95907.0,95906.0,0.013]
["bitfinex","BTCUSD",1733327597378,0.0017288,95907.0,95906.0,0.006]
["bitfinex","BTCUSD",1733327597583,0.208557,95897.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327597793,0.208553,95899.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327598213,0.417106,95899.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327598480,0.208557,95897.0,95896.0,0.0008644]
["bitfinex","BTCUSD",1733327598970,0.36268205,95897.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327599187,0.46739464,95897.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327600321,0.46739464,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327600539,0.54544361,95897.0,95896.0,0.0098644]
["bitfinex","BTCUSD",1733327600773,0.54544361,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327601232,0.21268205,95897.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327601490,0.0017288,95907.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327601969,0.0017288,95907.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733327602182,0.0017288,95907.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327602183,0.208537,95906.0,95896.0,0.0188644]
["bitfinex","BTCUSD",1733327602400,0.208556,95898.0,95878.0,0.0539724]
["bitfinex","BTCUSD",1733327602612,0.208539,95905.0,95879.0,0.34578886]
["bitfinex","BTCUSD",1733327602862,0.0017288,95907.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733327603096,0.208553,95899.0,95896.0,0.009]
["bitfinex","BTCUSD",1733327603308,0.20855,95901.0,95896.0,0.009]
["bitfinex","BTCUSD",1733327603540,0.208548,95901.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733327603798,0.20854,95905.0,95896.0,0.003]
["bitfinex","BTCUSD",1733327604025,0.0017288,95907.0,95897.0,0.31326959]
["bitfinex","BTCUSD",1733327604251,0.0017288,95907.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733327605598,0.0017288,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733327606055,0.0017288,95907.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733327606277,0.0017288,95907.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327606513,0.0017288,95907.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733327606718,0.0027288,95907.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733327607211,0.0027288,95907.0,95900.0,0.20855]
["bitfinex","BTCUSD",1733327607464,0.0027288,95907.0,95901.0,0.00184546]
["bitfinex","BTCUSD",1733327607666,0.0027288,95907.0,95903.0,0.208543]
["bitfinex","BTCUSD",1733327607846,0.0027288,95907.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733327608085,0.0027288,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733327608300,0.0037288,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733327608509,0.0027288,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733327609386,0.0017288,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733327610133,0.0027288,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733327610585,0.0027288,95907.0,95906.0,0.10971259]
["bitfinex","BTCUSD",1733327611263,0.0027288,95907.0,95906.0,0.11571259]
["bitfinex","BTCUSD",1733327612132,0.0027288,95907.0,95906.0,0.011]
["bitfinex","BTCUSD",1733327614230,0.0017288,95907.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327614456,0.208554,95898.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327615518,0.208551,95900.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327615793,0.208547,95902.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327616039,0.208554,95898.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327616513,0.208554,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327616994,0.208554,95898.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327617466,0.208554,95898.0,95897.0,0.0028628]
["bitfinex","BTCUSD",1733327617703,0.001,95898.0,95897.0,0.0118628]
["bitfinex","BTCUSD",1733327618179,0.0428096,95898.0,95897.0,0.0118628]
["bitfinex","BTCUSD",1733327618883,0.0428096,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327619352,0.0428096,95898.0,95897.0,0.0188628]
["bitfinex","BTCUSD",1733327619601,0.208539,95905.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327619870,0.0017288,95907.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327620564,0.001,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327620778,0.001,95898.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327621001,0.001,95898.0,95897.0,0.0188628]
["bitfinex","BTCUSD",1733327621928,0.209554,95898.0,95897.0,0.0188628]
["bitfinex","BTCUSD",1733327622138,0.001,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327622641,0.0017288,95907.0,95897.0,0.13650495]
["bitfinex","BTCUSD",1733327622889,0.0017288,95907.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733327623104,0.0017288,95907.0,95904.0,0.417082]
["bitfinex","BTCUSD",1733327623313,0.0017288,95907.0,95905.0,0.10471259]
["bitfinex","BTCUSD",1733327624702,0.0097288,95907.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327624948,0.208537,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327625410,0.0097288,95907.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327625650,0.0097288,95907.0,95905.0,0.002]
["bitfinex","BTCUSD",1733327625651,0.0107288,95907.0,95905.0,0.002]
["bitfinex","BTCUSD",1733327625855,0.0027288,95907.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327626081,0.0017288,95907.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327626332,0.208537,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1733327626532,0.284237,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327626743,0.284237,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1733327626957,0.284237,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327627185,0.208537,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327627412,0.208548,95902.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327627630,0.0017288,95907.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327627631,0.0017288,95907.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327627872,0.208537,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1733327629056,0.208554,95898.0,95897.0,0.0018628]
["bitfinex","BTCUSD",1733327629292,0.208554,95898.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327629763,0.208551,95900.0,95897.0,0.0018628]
["bitfinex","BTCUSD",1733327630008,0.208551,95900.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327630261,0.290654,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327630508,0.64536659,95898.0,95897.0,0.0058628]
["bitfinex","BTCUSD",1733327630747,0.64536659,95898.0,95897.0,0.0008628]
["bitfinex","BTCUSD",1733327630982,0.64536659,95898.0,95897.0,0.0188628]
["bitfinex","BTCUSD",1733327631228,0.64536659,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327631438,0.74819805,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327631910,0.84819805,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327632142,0.89619805,95898.0,95897.0,0.0098628]
["bitfinex","BTCUSD",1733327632383,0.89619805,95898.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327632384,0.208639,95859.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327632690,0.208652,95853.0,95852.0,0.00027699]
["bitfinex","BTCUSD",1733327633613,0.208641,95858.0,95852.0,0.0008628]
["bitfinex","BTCUSD",1733327633840,0.015,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1733327634069,0.006,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1733327634307,0.208632,95863.0,95852.0,0.00103838]
["bitfinex","BTCUSD",1733327634540,0.001,95853.0,95852.0,0.00603838]
["bitfinex","BTCUSD",1733327635674,0.417297,95855.0,95852.0,0.00603838]
["bitfinex","BTCUSD",1733327635948,0.4798909,95855.0,95852.0,0.00603838]
["bitfinex","BTCUSD",1733327636167,0.417297,95855.0,95852.0,0.00603838]
["bitfinex","BTCUSD",1733327636409,0.417297,95855.0,95852.0,0.00103838]
["bitfinex","BTCUSD",1733327636630,0.018,95853.0,95852.0,0.00203838]
["bitfinex","BTCUSD",1733327637135,0.009,95853.0,95852.0,0.00303838]
["bitfinex","BTCUSD",1733327638521,0.009,95853.0,95852.0,0.10775097]
["bitfinex","BTCUSD",1733327638752,0.208624,95867.0,95852.0,0.10575097]
["bitfinex","BTCUSD",1733327639026,0.208604,95875.0,95853.0,0.10471259]
["bitfinex","BTCUSD",1733327639241,0.417162,95886.0,95853.0,0.10471259]
["bitfinex","BTCUSD",1733327639520,0.0827,95887.0,95853.0,0.10471259]
["bitfinex","BTCUSD",1733327639521,0.208605,95875.0,95853.0,0.10471259]
["bitfinex","BTCUSD",1733327639751,0.208608,95874.0,95853.0,0.10471259]
["bitfinex","BTCUSD",1733327640885,0.208608,95874.0,95853.0,0.10571259]
["bitfinex","BTCUSD",1733327641349,0.2086,95877.0,95853.0,0.10571259]
["bitfinex","BTCUSD",1733327641582,0.208602,95876.0,95853.0,0.10571259]
["bitfinex","BTCUSD",1733327641820,0.0417195,95875.0,95853.0,0.10571259]
["bitfinex","BTCUSD",1733327642060,0.208602,95877.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733327642294,0.208602,95877.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733327642529,0.001,95874.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733327642804,0.15,95890.0,95858.0,0.0467]
["bitfinex","BTCUSD",1733327643041,0.1,95912.0,95858.0,0.0467]
["bitfinex","BTCUSD",1733327643042,0.208543,95904.0,95861.0,0.1]
["bitfinex","BTCUSD",1733327643290,0.005,95875.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733327643527,0.005,95875.0,95874.0,0.39481959]
["bitfinex","BTCUSD",1733327643763,0.005,95875.0,95874.0,0.54481959]
["bitfinex","BTCUSD",1733327644014,0.0017288,95907.0,95883.0,0.208585]
["bitfinex","BTCUSD",1733327644232,0.0017288,95907.0,95884.0,0.12557109]
["bitfinex","BTCUSD",1733327644496,0.208555,95898.0,95884.0,0.10471259]
["bitfinex","BTCUSD",1733327644747,0.001,95904.0,95884.0,0.10471259]
["bitfinex","BTCUSD",1733327644997,0.208544,95903.0,95884.0,0.10471259]
["bitfinex","BTCUSD",1733327645254,0.001,95904.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733327645490,0.00217552,95904.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733327645716,0.00017552,95904.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733327645947,0.00317552,95904.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733327646430,0.01,95896.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733327646683,0.01,95896.0,95886.0,0.11371259]
["bitfinex","BTCUSD",1733327646904,0.002739,95896.0,95887.0,0.01047126]
["bitfinex","BTCUSD",1733327647146,0.002739,95896.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733327647364,0.002739,95896.0,95886.0,0.018]
["bitfinex","BTCUSD",1733327647365,0.208561,95895.0,95886.0,0.009]
["bitfinex","BTCUSD",1733327647636,0.208561,95895.0,95886.0,0.016]
["bitfinex","BTCUSD",1733327647888,0.003739,95896.0,95886.0,0.016]
["bitfinex","BTCUSD",1733327648131,0.208577,95888.0,95886.0,0.016]
["bitfinex","BTCUSD",1733327648389,0.208578,95888.0,95886.0,0.016]
["bitfinex","BTCUSD",1733327648623,0.0814,95895.0,95886.0,0.007]
["bitfinex","BTCUSD",1733327648858,0.2314,95895.0,95868.0,0.208619]
["bitfinex","BTCUSD",1733327649081,0.2314,95895.0,95886.0,0.009]
["bitfinex","BTCUSD",1733327649320,0.2314,95895.0,95888.0,0.009]
["bitfinex","BTCUSD",1733327649792,0.002739,95896.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733327650033,0.001,95895.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733327650268,0.002,95895.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733327650481,0.001,95895.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733327650714,0.002739,95896.0,95890.0,0.01047126]
["bitfinex","BTCUSD",1733327650943,0.001,95895.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733327651835,0.002,95895.0,95892.0,0.00184568]
["bitfinex","BTCUSD",1733327652080,0.002,95895.0,95893.0,0.10471259]
["bitfinex","BTCUSD",1733327652295,0.002739,95896.0,95893.0,0.10471259]
["bitfinex","BTCUSD",1733327652502,0.002,95895.0,95893.0,0.10471259]
["bitfinex","BTCUSD",1733327652715,0.002,95895.0,95894.0,0.02024582]
["bitfinex","BTCUSD",1733327652971,0.002739,95896.0,95894.0,0.12495841]
["bitfinex","BTCUSD",1733327653189,0.002739,95896.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327654070,0.008739,95896.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733327655645,0.002739,95896.0,95895.0,0.10571259]
["bitfinex","BTCUSD",1733327655866,0.002739,95896.0,95895.0,0.11830843]
["bitfinex","BTCUSD",1733327656323,0.002739,95896.0,95895.0,0.10571259]
["bitfinex","BTCUSD",1733327656545,0.008739,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1733327656757,0.0104646,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1733327656992,0.0044646,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1733327657232,0.0104646,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1733327657917,0.0104646,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1733327658185,0.0114646,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1733327658402,0.0114646,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1733327658622,0.208573,95890.0,95869.0,0.0769]
["bitfinex","BTCUSD",1733327658843,0.208573,95890.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733327659068,0.208583,95885.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733327659322,0.208587,95883.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733327659574,0.208611,95873.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327659823,0.208611,95873.0,95854.0,0.13709685]
["bitfinex","BTCUSD",1733327660039,0.208591,95881.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327660040,0.0208611,95872.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327660291,0.208631,95863.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327660508,0.208625,95866.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327660977,0.208635,95861.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327661215,0.208647,95856.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327661427,0.417294,95856.0,95851.0,0.0008649]
["bitfinex","BTCUSD",1733327662119,0.208647,95856.0,95854.0,0.002]
["bitfinex","BTCUSD",1733327662369,0.0799,95858.0,95854.0,0.002]
["bitfinex","BTCUSD",1733327662590,0.0799,95858.0,95853.0,0.0008628]
["bitfinex","BTCUSD",1733327662809,5.847e-05,95866.0,95853.0,0.0008628]
["bitfinex","BTCUSD",1733327663028,0.001,95856.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327663485,5.847e-05,95866.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327664832,5.847e-05,95866.0,95854.0,0.10871259]
["bitfinex","BTCUSD",1733327665062,5.847e-05,95866.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327665291,5.847e-05,95866.0,95854.0,0.10871259]
["bitfinex","BTCUSD",1733327665943,5.847e-05,95866.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733327666166,5.847e-05,95866.0,95854.0,0.10571259]
["bitfinex","BTCUSD",1733327669870,5.847e-05,95866.0,95854.0,0.10657539]
["bitfinex","BTCUSD",1733327670090,5.847e-05,95866.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733327670319,5.847e-05,95866.0,95865.0,0.20471259]
["bitfinex","BTCUSD",1733327670536,0.0044646,95896.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733327670770,0.0045231,95896.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733327671020,0.0045231,95896.0,95878.0,0.03151715]
["bitfinex","BTCUSD",1733327671208,0.0045231,95896.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733327672146,0.0055231,95896.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733327672367,0.0055231,95896.0,95879.0,0.11071259]
["bitfinex","BTCUSD",1733327673020,0.0065231,95896.0,95879.0,0.11871259]
["bitfinex","BTCUSD",1733327673589,0.0065231,95896.0,95879.0,0.13473361]
["bitfinex","BTCUSD",1733327674003,0.0065231,95896.0,95879.0,0.11871259]
["bitfinex","BTCUSD",1733327679923,0.208561,95895.0,95879.0,0.11871259]
["bitfinex","BTCUSD",1733327680131,0.208563,95894.0,95879.0,0.11871259]
["bitfinex","BTCUSD",1733327680386,0.208563,95894.0,95879.0,0.014]
["bitfinex","BTCUSD",1733327680387,0.15,95893.0,95879.0,0.014]
["bitfinex","BTCUSD",1733327680576,0.15,95880.0,95879.0,0.014]
["bitfinex","BTCUSD",1733327680816,0.15,95880.0,95879.0,0.008]
["bitfinex","BTCUSD",1733327681265,0.15,95880.0,95879.0,0.014]
["bitfinex","BTCUSD",1733327681690,0.15,95880.0,95866.0,0.0008631]
["bitfinex","BTCUSD",1733327681908,0.208594,95880.0,95879.0,0.018]
["bitfinex","BTCUSD",1733327682142,0.358594,95880.0,95879.0,0.009]
["bitfinex","BTCUSD",1733327682590,0.359594,95880.0,95879.0,0.009]
["bitfinex","BTCUSD",1733327682804,0.359594,95880.0,95879.0,0.00892698]
["bitfinex","BTCUSD",1733327684091,0.4372704,95880.0,95879.0,0.00892698]
["bitfinex","BTCUSD",1733327684250,0.5181704,95880.0,95879.0,0.00892698]
["bitfinex","BTCUSD",1733327684630,0.5181704,95880.0,95866.0,0.0018631]
["bitfinex","BTCUSD",1733327684631,0.5181704,95880.0,95866.0,0.0008631]
["bitfinex","BTCUSD",1733327684852,0.208622,95867.0,95866.0,0.0008631]
["bitfinex","BTCUSD",1733327685060,0.208612,95872.0,95866.0,0.0008631]
["bitfinex","BTCUSD",1733327685718,0.208613,95871.0,95866.0,0.0008631]
["bitfinex","BTCUSD",1733327686142,0.208613,95871.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327686370,0.208613,95871.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327686591,0.417227,95871.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327687289,0.417227,95871.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327687526,0.208613,95871.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327687939,0.208602,95876.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327688134,0.001,95871.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327688809,0.001,95871.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327688994,0.208615,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327689272,0.208615,95870.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327689501,0.208615,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327689965,0.208615,95870.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327690241,0.417232,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327690465,0.25592,95868.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327690720,0.2301,95867.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327691196,0.2301,95867.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327691419,0.208615,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327691642,0.208615,95870.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327691871,0.418232,95870.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327692103,0.417232,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327692325,0.417232,95870.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327692553,0.001,95867.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327692781,0.417232,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327693014,0.418232,95870.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327693479,0.418232,95870.0,95866.0,0.01003868]
["bitfinex","BTCUSD",1733327693701,0.002,95870.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327694125,0.208618,95869.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327694393,0.002,95870.0,95866.0,0.01903868]
["bitfinex","BTCUSD",1733327694866,0.208607,95874.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327695106,0.001726,95879.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327695328,0.208612,95872.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327695556,0.208603,95876.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327695768,0.208615,95871.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327695978,0.41723,95871.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327696442,0.208604,95875.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327696713,0.208616,95870.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327697597,0.001726,95879.0,95867.0,0.03252392]
["bitfinex","BTCUSD",1733327697818,0.001726,95879.0,95867.0,0.03352392]
["bitfinex","BTCUSD",1733327698052,0.208616,95870.0,95868.0,0.03252392]
["bitfinex","BTCUSD",1733327698709,0.208616,95870.0,95867.0,0.03352392]
["bitfinex","BTCUSD",1733327698930,0.208616,95870.0,95868.0,0.03252954]
["bitfinex","BTCUSD",1733327699427,0.208616,95870.0,95868.0,0.03352954]
["bitfinex","BTCUSD",1733327699648,0.20861,95873.0,95868.0,0.001]
["bitfinex","BTCUSD",1733327699858,0.20861,95873.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327700082,0.001,95870.0,95868.0,0.001]
["bitfinex","BTCUSD",1733327700558,0.001726,95879.0,95869.0,0.18575874]
["bitfinex","BTCUSD",1733327700811,0.001726,95879.0,95878.0,0.254698]
["bitfinex","BTCUSD",1733327701056,0.001726,95879.0,95878.0,0.18334251]
["bitfinex","BTCUSD",1733327702212,0.001726,95879.0,95878.0,0.18434251]
["bitfinex","BTCUSD",1733327702439,0.001726,95879.0,95878.0,0.18334251]
["bitfinex","BTCUSD",1733327702892,0.001726,95879.0,95878.0,0.18434251]
["bitfinex","BTCUSD",1733327703103,0.001726,95879.0,95878.0,0.21397503]
["bitfinex","BTCUSD",1733327703553,0.002726,95879.0,95878.0,0.21497503]
["bitfinex","BTCUSD",1733327705577,0.002726,95879.0,95878.0,0.39467503]
["bitfinex","BTCUSD",1733327706021,0.002726,95879.0,95878.0,0.39553803]
["bitfinex","BTCUSD",1733327706278,0.002726,95879.0,95878.0,0.26590551]
["bitfinex","BTCUSD",1733327706514,0.002726,95879.0,95878.0,0.14010551]
["bitfinex","BTCUSD",1733327707289,0.002726,95879.0,95878.0,0.002863]
["bitfinex","BTCUSD",1733327708692,0.078726,95879.0,95878.0,0.002863]
["bitfinex","BTCUSD",1733327708906,0.277426,95879.0,95878.0,0.002863]
["bitfinex","BTCUSD",1733327709129,0.3468865,95879.0,95878.0,0.002863]
["bitfinex","BTCUSD",1733327709607,0.3458865,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327709844,0.3468865,95879.0,95878.0,0.008863]
["bitfinex","BTCUSD",1733327710097,0.277426,95879.0,95878.0,0.008863]
["bitfinex","BTCUSD",1733327710333,0.277426,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327710334,0.077726,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327710562,0.002726,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327711257,0.001726,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327711465,0.002726,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327711682,0.002726,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327711912,0.002726,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327712124,0.003726,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327712586,0.002726,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327712809,0.002726,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327713049,0.003726,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327713522,0.1512575,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327713751,0.3012575,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327713993,0.281026,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327714229,0.232526,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327714522,0.003726,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327714950,0.003726,95879.0,95878.0,0.12357559]
["bitfinex","BTCUSD",1733327715170,0.003726,95879.0,95878.0,0.13593315]
["bitfinex","BTCUSD",1733327715606,0.002726,95879.0,95878.0,0.12693315]
["bitfinex","BTCUSD",1733327715834,0.001726,95879.0,95878.0,0.15046846]
["bitfinex","BTCUSD",1733327716044,0.001726,95879.0,95878.0,0.03439831]
["bitfinex","BTCUSD",1733327716502,0.001726,95879.0,95878.0,0.03539831]
["bitfinex","BTCUSD",1733327716930,0.001726,95879.0,95878.0,0.03439831]
["bitfinex","BTCUSD",1733327717355,0.001726,95879.0,95878.0,0.03339831]
["bitfinex","BTCUSD",1733327717581,0.002726,95879.0,95878.0,0.03439831]
["bitfinex","BTCUSD",1733327718229,0.002726,95879.0,95878.0,0.001863]
["bitfinex","BTCUSD",1733327718659,0.002726,95879.0,95878.0,0.002863]
["bitfinex","BTCUSD",1733327719114,0.002726,95879.0,95878.0,0.001863]
["bitfinex","BTCUSD",1733327719329,0.0447165,95879.0,95878.0,0.001863]
["bitfinex","BTCUSD",1733327719569,0.083326,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327719787,0.084326,95879.0,95878.0,0.001863]
["bitfinex","BTCUSD",1733327720026,0.084326,95879.0,95878.0,0.002863]
["bitfinex","BTCUSD",1733327720240,0.1382465,95879.0,95878.0,0.001863]
["bitfinex","BTCUSD",1733327720711,0.1392465,95879.0,95878.0,0.001863]
["bitfinex","BTCUSD",1733327721197,0.1382465,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327721424,0.1382465,95879.0,95878.0,0.003863]
["bitfinex","BTCUSD",1733327722304,0.1412465,95879.0,95878.0,0.004863]
["bitfinex","BTCUSD",1733327722521,0.1382465,95879.0,95878.0,0.003863]
["bitfinex","BTCUSD",1733327722742,0.1382465,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327722959,0.1392465,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327723200,0.1392465,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327723416,0.1402465,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327723630,0.1392465,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327724277,0.1382465,95879.0,95878.0,0.000863]
["bitfinex","BTCUSD",1733327724723,0.1392465,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327724940,0.24395909,95879.0,95878.0,0.009863]
["bitfinex","BTCUSD",1733327725158,0.24395909,95879.0,95878.0,0.018863]
["bitfinex","BTCUSD",1733327725832,0.288422,95867.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327726045,0.74133789,95867.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327726289,0.84133789,95867.0,95866.0,0.00103868]
["bitfinex","BTCUSD",1733327726522,0.84133789,95867.0,95854.0,0.0008628]
["bitfinex","BTCUSD",1733327726523,0.288448,95855.0,95854.0,0.0008628]
["bitfinex","BTCUSD",1733327726736,0.39316059,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327727668,0.288448,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327727886,0.289448,95855.0,95854.0,0.00992127]
["bitfinex","BTCUSD",1733327728147,0.3600209,95855.0,95854.0,0.00992127]
["bitfinex","BTCUSD",1733327728387,0.289448,95855.0,95854.0,0.00992127]
["bitfinex","BTCUSD",1733327729072,0.290448,95855.0,95854.0,0.01892127]
["bitfinex","BTCUSD",1733327729294,0.289448,95855.0,95854.0,0.00992127]
["bitfinex","BTCUSD",1733327729514,0.290448,95855.0,95854.0,0.01092127]
["bitfinex","BTCUSD",1733327730007,0.31903736,95855.0,95854.0,0.01092127]
["bitfinex","BTCUSD",1733327730909,0.210648,95855.0,95854.0,0.01092127]
["bitfinex","BTCUSD",1733327731645,0.002,95855.0,95854.0,0.01092127]
["bitfinex","BTCUSD",1733327732553,0.001,95855.0,95854.0,0.00992127]
["bitfinex","BTCUSD",1733327732786,0.208633,95862.0,95854.0,0.00992127]
["bitfinex","BTCUSD",1733327732787,0.208633,95862.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327733023,0.003,95855.0,95854.0,0.00192127]
["bitfinex","BTCUSD",1733327733266,0.012,95855.0,95854.0,0.00192127]
["bitfinex","BTCUSD",1733327733503,0.009,95855.0,95854.0,0.00192127]
["bitfinex","BTCUSD",1733327733716,0.018,95855.0,95854.0,0.00292127]
["bitfinex","BTCUSD",1733327734160,0.009,95855.0,95854.0,0.00192127]
["bitfinex","BTCUSD",1733327734619,0.009,95855.0,95854.0,0.10763386]
["bitfinex","BTCUSD",1733327734620,0.018,95855.0,95854.0,0.10763386]
["bitfinex","BTCUSD",1733327734882,0.018,95855.0,95854.0,0.31840281]
["bitfinex","BTCUSD",1733327735105,0.009,95855.0,95854.0,0.3155563]
["bitfinex","BTCUSD",1733327735345,0.013,95855.0,95854.0,0.3165563]
["bitfinex","BTCUSD",1733327736264,0.013,95855.0,95854.0,0.3933563]
["bitfinex","BTCUSD",1733327736957,0.013,95855.0,95854.0,0.42576257]
["bitfinex","BTCUSD",1733327737150,0.004,95855.0,95854.0,0.42476257]
["bitfinex","BTCUSD",1733327737423,0.009,95855.0,95854.0,0.42476257]
["bitfinex","BTCUSD",1733327737636,0.005,95855.0,95854.0,0.52376257]
["bitfinex","BTCUSD",1733327737858,0.0774,95894.0,95855.0,0.1]
["bitfinex","BTCUSD",1733327738073,0.0774,95894.0,95868.0,0.208619]
["bitfinex","BTCUSD",1733327738292,0.0774,95894.0,95869.0,0.10655867]
["bitfinex","BTCUSD",1733327738513,0.0774,95894.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733327738732,0.0774,95894.0,95871.0,0.10655861]
["bitfinex","BTCUSD",1733327738950,0.208573,95890.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733327739595,0.005726,95879.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733327740510,0.010726,95879.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733327740947,0.001726,95879.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733327741218,0.005726,95879.0,95872.0,0.00184602]
["bitfinex","BTCUSD",1733327741457,0.013726,95879.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733327741884,0.001726,95879.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733327742313,0.005726,95879.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733327742972,0.009726,95879.0,95873.0,0.10571259]
["bitfinex","BTCUSD",1733327743731,0.016726,95879.0,95873.0,0.10571259]
["bitfinex","BTCUSD",1733327743961,0.009726,95879.0,95873.0,0.10571259]
["bitfinex","BTCUSD",1733327744425,0.018726,95879.0,95874.0,0.00184605]
["bitfinex","BTCUSD",1733327744666,0.018726,95879.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733327745338,0.010726,95879.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733327745563,0.005726,95879.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733327746039,0.0231568,95879.0,95859.0,0.15]
["bitfinex","BTCUSD",1733327746254,0.005726,95879.0,95875.0,0.001]
["bitfinex","BTCUSD",1733327746471,0.005726,95879.0,95876.0,0.10471259]
["bitfinex","BTCUSD",1733327746934,0.014726,95879.0,95876.0,0.10471259]
["bitfinex","BTCUSD",1733327747421,0.001726,95879.0,95876.0,0.10471259]
["bitfinex","BTCUSD",1733327747673,0.010726,95879.0,95876.0,0.10571259]
["bitfinex","BTCUSD",1733327747918,0.014726,95879.0,95876.0,0.10571259]
["bitfinex","BTCUSD",1733327748593,0.018726,95879.0,95877.0,0.01241725]
["bitfinex","BTCUSD",1733327748825,0.018726,95879.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733327749733,0.018726,95879.0,95876.0,0.002]
["bitfinex","BTCUSD",1733327749973,0.009726,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733327750456,0.018726,95879.0,95877.0,0.10571259]
["bitfinex","BTCUSD",1733327750963,0.009726,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733327751188,0.018726,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733327751430,0.010726,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733327751650,0.001726,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733327751871,0.010726,95879.0,95877.0,0.10571259]
["bitfinex","BTCUSD",1733327752129,0.014726,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327752349,0.010726,95879.0,95877.0,0.10571259]
["bitfinex","BTCUSD",1733327752812,0.014726,95879.0,95877.0,0.10671259]
["bitfinex","BTCUSD",1733327753030,0.010726,95879.0,95877.0,0.10571259]
["bitfinex","BTCUSD",1733327753269,0.001726,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327753508,0.001726,95879.0,95878.0,0.10671259]
["bitfinex","BTCUSD",1733327753509,0.014726,95879.0,95878.0,0.10671259]
["bitfinex","BTCUSD",1733327753722,0.014726,95879.0,95878.0,0.39105849]
["bitfinex","BTCUSD",1733327753987,0.005726,95879.0,95878.0,0.38821259]
["bitfinex","BTCUSD",1733327754401,0.014726,95879.0,95878.0,0.48821259]
["bitfinex","BTCUSD",1733327754618,0.010726,95879.0,95878.0,0.66312433]
["bitfinex","BTCUSD",1733327754834,0.001726,95879.0,95878.0,0.66312433]
["bitfinex","BTCUSD",1733327755069,0.005726,95879.0,95878.0,0.66312433]
["bitfinex","BTCUSD",1733327755321,0.010726,95879.0,95878.0,0.66412433]
["bitfinex","BTCUSD",1733327755538,0.014726,95879.0,95878.0,0.66512433]
["bitfinex","BTCUSD",1733327756009,0.010726,95879.0,95878.0,0.66412433]
["bitfinex","BTCUSD",1733327756222,0.014726,95879.0,95878.0,0.46512433]
["bitfinex","BTCUSD",1733327756443,0.005726,95879.0,95878.0,0.46412433]
["bitfinex","BTCUSD",1733327756671,0.005726,95879.0,95878.0,0.5205972]
["bitfinex","BTCUSD",1733327756917,0.009726,95879.0,95878.0,0.5205972]
["bitfinex","BTCUSD",1733327757154,0.009726,95879.0,95878.0,0.4205972]
["bitfinex","BTCUSD",1733327757374,0.009726,95879.0,95878.0,0.48821259]
["bitfinex","BTCUSD",1733327757596,0.009726,95879.0,95878.0,0.38821259]
["bitfinex","BTCUSD",1733327757821,0.009726,95879.0,95878.0,0.10571259]
["bitfinex","BTCUSD",1733327758045,0.009726,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327758945,0.005726,95879.0,95853.0,0.04406508]
["bitfinex","BTCUSD",1733327759176,0.0275578,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327759421,0.009726,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327759643,0.009726,95879.0,95863.0,0.20863]
["bitfinex","BTCUSD",1733327759644,0.005726,95879.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733327759905,0.005726,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327760143,0.010726,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327760628,0.005726,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327760858,0.014726,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327761078,0.0787745,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327761296,0.1892745,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327761512,0.1892745,95879.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327761730,0.2072745,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1733327761960,0.1982745,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327762200,0.134226,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733327762483,0.135226,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327762704,0.011726,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1733327762948,0.002726,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1733327763418,0.002726,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1733327763419,0.001726,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1733327763857,0.208608,95874.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327764100,0.208617,95870.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327764312,0.417234,95870.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327765197,0.20862,95868.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327765885,0.009,95870.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327766127,0.009,95870.0,95866.0,0.10657549]
["bitfinex","BTCUSD",1733327766376,0.208598,95878.0,95866.0,0.10557549]
["bitfinex","BTCUSD",1733327766596,0.009,95868.0,95866.0,0.10757549]
["bitfinex","BTCUSD",1733327767055,0.009,95868.0,95866.0,0.10657549]
["bitfinex","BTCUSD",1733327767512,0.009,95868.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327767728,0.009,95870.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327767948,0.208622,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327768225,0.208622,95867.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327768468,0.2712074,95867.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327768684,0.2712074,95867.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327769106,0.009,95868.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327769322,0.208622,95867.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327769536,0.208622,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327769984,0.226622,95867.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327770232,0.291007,95867.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327772888,0.226622,95867.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327777040,0.306822,95867.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327777257,0.56153459,95867.0,95866.0,0.0028629]
["bitfinex","BTCUSD",1733327778192,0.56153459,95867.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327778193,0.55253459,95867.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327778656,0.55253459,95867.0,95866.0,0.0108629]
["bitfinex","BTCUSD",1733327778657,0.0902,95867.0,95866.0,0.0108629]
["bitfinex","BTCUSD",1733327778869,0.0892,95867.0,95866.0,0.0018629]
["bitfinex","BTCUSD",1733327779297,0.0902,95867.0,95866.0,0.0108629]
["bitfinex","BTCUSD",1733327779748,0.0812,95867.0,95866.0,0.0098629]
["bitfinex","BTCUSD",1733327779959,0.18491259,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327780170,0.0802,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327780592,0.0812,95867.0,95866.0,0.0098629]
["bitfinex","BTCUSD",1733327782152,0.33691259,95867.0,95866.0,0.0098629]
["bitfinex","BTCUSD",1733327782431,0.48028775,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327782640,0.48128775,95867.0,95866.0,0.0078629]
["bitfinex","BTCUSD",1733327782853,0.48028775,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327783274,0.48228775,95867.0,95866.0,0.0078629]
["bitfinex","BTCUSD",1733327783493,0.48028775,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327783699,0.48028775,95867.0,95866.0,0.0078629]
["bitfinex","BTCUSD",1733327784146,0.48128775,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327784372,0.58128775,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327785020,0.58526284,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327785241,0.58426284,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327785465,0.58526284,95867.0,95866.0,0.0078629]
["bitfinex","BTCUSD",1733327785674,0.58526284,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327785884,0.68526284,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327786117,0.68526284,95867.0,95866.0,0.0078629]
["bitfinex","BTCUSD",1733327786497,0.68526284,95867.0,95866.0,0.0008629]
["bitfinex","BTCUSD",1733327786597,0.68626284,95867.0,95866.0,0.0078629]
["bitfinex","BTCUSD",1733327787073,0.639348,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327787320,0.79663568,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327787552,0.79663981,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327788861,0.80300405,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327789502,0.80400405,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327789715,0.90783551,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327789925,0.90147127,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327791256,0.90782562,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327791526,0.44863981,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327791754,0.44466059,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327792855,0.54606059,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327793333,0.64606059,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327793557,0.79476059,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327793771,0.90156304,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327793989,0.92068735,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327794845,0.91968735,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327795075,0.91868735,95855.0,95854.0,0.00092127]
["bitfinex","BTCUSD",1733327795306,0.92068735,95855.0,95854.0,0.00792127]
["bitfinex","BTCUSD",1733327795517,0.92068735,95855.0,95854.0,2.7e-07]
["bitfinex","BTCUSD",1733327795731,0.91968735,95855.0,95854.0,2.7e-07]
["bitfinex","BTCUSD",1733327795936,0.91968735,95855.0,95820.0,0.00287188]
["bitfinex","BTCUSD",1733327795937,0.1,95841.0,95820.0,0.00287188]
["bitfinex","BTCUSD",1733327796142,0.208722,95821.0,95820.0,0.00287188]
["bitfinex","BTCUSD",1733327796357,0.31343459,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327797233,0.46343459,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327797451,0.56446095,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327798395,0.66546095,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327798844,0.66446095,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327799229,0.68246095,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327799510,0.84976095,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327799738,0.84472627,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327799967,0.84672627,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327800199,0.84572627,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327800436,0.84672627,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327800656,0.84672433,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327800849,0.74672433,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327801130,0.88282597,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327801341,0.88182597,95821.0,95820.0,0.0034574]
["bitfinex","BTCUSD",1733327801525,0.84672433,95821.0,95820.0,4e-07]
["bitfinex","BTCUSD",1733327801790,0.86485115,95821.0,95820.0,4e-07]
["bitfinex","BTCUSD",1733327801998,0.86485115,95821.0,95771.0,0.077]
["bitfinex","BTCUSD",1733327801999,0.15,95771.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733327802255,0.15,95771.0,95731.0,0.31457175]
["bitfinex","BTCUSD",1733327802256,0.15,95765.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733327802466,0.358844,95765.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733327802674,0.15,95765.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733327803326,0.15,95763.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733327803565,0.208822,95776.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733327803566,0.15,95775.0,95752.0,0.11522561]
["bitfinex","BTCUSD",1733327803783,0.009,95765.0,95760.0,0.208854]
["bitfinex","BTCUSD",1733327804004,0.009,95765.0,95761.0,0.10471259]
["bitfinex","BTCUSD",1733327804898,0.009,95765.0,95762.0,0.1324]
["bitfinex","BTCUSD",1733327805121,0.15,95782.0,95763.0,0.10471259]
["bitfinex","BTCUSD",1733327805337,0.15,95782.0,95764.0,0.04459736]
["bitfinex","BTCUSD",1733327805617,0.005,95765.0,95764.0,0.04459736]
["bitfinex","BTCUSD",1733327805829,0.208798,95787.0,95762.0,0.1324]
["bitfinex","BTCUSD",1733327805830,0.15,95786.0,95762.0,0.1324]
["bitfinex","BTCUSD",1733327806071,0.009,95765.0,95763.0,0.31356059]
["bitfinex","BTCUSD",1733327806283,0.008,95765.0,95764.0,0.00184811]
["bitfinex","BTCUSD",1733327806493,0.008,95765.0,95764.0,0.1065607]
["bitfinex","BTCUSD",1733327806710,0.001,95782.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733327806924,0.208774,95798.0,95766.0,0.10656058]
["bitfinex","BTCUSD",1733327807142,0.208675,95843.0,95766.0,0.10656058]
["bitfinex","BTCUSD",1733327807143,0.001,95786.0,95770.0,0.1]
["bitfinex","BTCUSD",1733327807354,0.001,95786.0,95781.0,0.0827]
["bitfinex","BTCUSD",1733327807577,0.001,95786.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733327808046,0.001,95786.0,95782.0,0.09971259]
["bitfinex","BTCUSD",1733327808934,0.009,95786.0,95782.0,0.09988754]
["bitfinex","BTCUSD",1733327809146,0.009,95786.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733327809369,0.009,95786.0,95783.0,0.52232259]
["bitfinex","BTCUSD",1733327809622,0.009,95786.0,95785.0,0.2563]
["bitfinex","BTCUSD",1733327809843,0.15,95816.0,95789.0,0.20855709]
["bitfinex","BTCUSD",1733327810055,0.15,95816.0,95793.0,0.208782]
["bitfinex","BTCUSD",1733327810289,0.15,95816.0,95791.0,0.417574]
["bitfinex","BTCUSD",1733327810520,0.15,95816.0,95791.0,0.31349959]
["bitfinex","BTCUSD",1733327810751,0.15,95816.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733327810963,0.15,95818.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733327811203,0.208731,95817.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733327811429,0.15,95818.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733327811646,0.15,95818.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733327811914,0.15,95818.0,95791.0,0.10471259]
["bitfinex","BTCUSD",1733327811915,0.15,95818.0,95797.0,0.208773]
["bitfinex","BTCUSD",1733327812123,0.15,95818.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733327812336,0.15,95818.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733327812564,0.0761,95832.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733327812565,0.15,95828.0,95801.0,0.417532]
["bitfinex","BTCUSD",1733327812781,0.001,95817.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733327813008,0.001,95817.0,95802.0,0.10656006]
["bitfinex","BTCUSD",1733327813290,0.001,95817.0,95809.0,0.208747]
["bitfinex","BTCUSD",1733327813530,0.001,95818.0,95809.0,0.208747]
["bitfinex","BTCUSD",1733327813769,0.001,95818.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733327813986,0.001,95818.0,95805.0,0.10471259]
["bitfinex","BTCUSD",1733327814206,0.001,95818.0,95805.0,0.10488754]
["bitfinex","BTCUSD",1733327814448,0.001,95818.0,95806.0,0.01256709]
["bitfinex","BTCUSD",1733327814655,0.2261,95832.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733327814880,0.009,95817.0,95806.0,0.01256709]
["bitfinex","BTCUSD",1733327815352,0.02105245,95808.0,95805.0,0.00017495]
["bitfinex","BTCUSD",1733327815569,0.02105245,95808.0,95779.0,0.31400062]
["bitfinex","BTCUSD",1733327815570,0.15,95798.0,95779.0,0.31400062]
["bitfinex","BTCUSD",1733327815804,0.15,95798.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327816047,0.15,95790.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327816267,0.15,95788.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327816503,0.15,95790.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327818100,0.154,95790.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327818305,0.208792,95789.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327819647,0.215792,95789.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327819832,0.02038797,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327821061,0.27510056,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327821277,0.28210056,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327821711,0.28410056,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327821907,0.27510056,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327822125,0.37893202,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327822348,0.37993202,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327822773,0.17238797,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327822985,0.02238797,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327823187,0.0037274,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327825705,0.25843999,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327827584,0.34013999,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327827818,0.43679099,95786.0,95785.0,0.00117579]
["bitfinex","BTCUSD",1733327828711,0.43479099,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327828924,0.43579099,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327829383,0.6052777,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327829601,0.60823355,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327830017,0.71456156,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327830243,0.73396337,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327830468,0.71456156,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327831139,0.60823355,95786.0,95785.0,0.00517579]
["bitfinex","BTCUSD",1733327831359,0.70823355,95786.0,95785.0,0.00517579]
["bitfinex","BTCUSD",1733327831581,0.70823355,95786.0,95785.0,0.00017579]
["bitfinex","BTCUSD",1733327831829,0.70823355,95786.0,95785.0,0.00917579]
["bitfinex","BTCUSD",1733327831830,0.70923355,95786.0,95785.0,0.00917579]
["bitfinex","BTCUSD",1733327832072,0.71023355,95786.0,95785.0,0.01817579]
["bitfinex","BTCUSD",1733327832330,0.15,95775.0,95764.0,0.0008637]
["bitfinex","BTCUSD",1733327832576,0.15,95773.0,95764.0,0.0008637]
["bitfinex","BTCUSD",1733327832815,0.208848,95763.0,95746.0,4.265e-05]
["bitfinex","BTCUSD",1733327833020,0.15,95754.0,95746.0,4.265e-05]
["bitfinex","BTCUSD",1733327834306,0.358855,95760.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327834520,0.15,95753.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327835155,0.208872,95752.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327835359,0.15,95753.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327836032,0.006,95753.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327836249,0.02107999,95747.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327837630,0.02607999,95747.0,95746.0,0.00021844]
["bitfinex","BTCUSD",1733327838047,0.02607999,95747.0,95746.0,0.39391703]
["bitfinex","BTCUSD",1733327838466,0.03507999,95747.0,95746.0,0.10493103]
["bitfinex","BTCUSD",1733327838679,0.03507999,95747.0,95746.0,0.13631363]
["bitfinex","BTCUSD",1733327838680,0.014,95747.0,95746.0,0.13631363]
["bitfinex","BTCUSD",1733327838883,0.014,95747.0,95746.0,0.13816205]
["bitfinex","BTCUSD",1733327839299,0.014,95747.0,95746.0,0.13631363]
["bitfinex","BTCUSD",1733327839792,0.014,95747.0,95746.0,0.10493103]
["bitfinex","BTCUSD",1733327840046,0.014,95747.0,95746.0,0.44021703]
["bitfinex","BTCUSD",1733327840691,0.009,95747.0,95746.0,0.78743455]
["bitfinex","BTCUSD",1733327840892,0.009,95747.0,95746.0,0.91043455]
["bitfinex","BTCUSD",1733327841106,0.2088,95785.0,95760.0,0.208854]
["bitfinex","BTCUSD",1733327841328,0.0017274,95786.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733327841329,0.0017274,95786.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733327841536,0.2088,95785.0,95764.0,0.0791]
["bitfinex","BTCUSD",1733327841747,0.0017274,95786.0,95765.0,0.10656064]
["bitfinex","BTCUSD",1733327842169,0.006,95785.0,95769.0,0.208833]
["bitfinex","BTCUSD",1733327842382,0.006,95785.0,95770.0,0.15576064]
["bitfinex","BTCUSD",1733327842617,0.006,95785.0,95774.0,0.0791]
["bitfinex","BTCUSD",1733327842830,0.006,95785.0,95775.0,0.1065602]
["bitfinex","BTCUSD",1733327843263,0.006,95785.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733327843468,0.02261894,95786.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733327843685,0.02261894,95786.0,95774.0,0.0791]
["bitfinex","BTCUSD",1733327844096,0.208803,95784.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733327844324,0.23159234,95786.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733327844551,0.208803,95784.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733327844773,0.02779434,95786.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733327845201,0.03179434,95786.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733327845414,0.02279434,95786.0,95776.0,0.04436924]
["bitfinex","BTCUSD",1733327845634,0.0069028,95786.0,95777.0,0.23906042]
["bitfinex","BTCUSD",1733327845847,0.009,95784.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733327846069,0.0069028,95786.0,95783.0,0.31351659]
["bitfinex","BTCUSD",1733327846323,0.0069028,95786.0,95784.0,0.12050325]
["bitfinex","BTCUSD",1733327846553,0.0159028,95786.0,95784.0,0.12050325]
["bitfinex","BTCUSD",1733327846772,0.0159028,95786.0,95784.0,0.11865561]
["bitfinex","BTCUSD",1733327846773,0.0109028,95786.0,95784.0,0.11865561]
["bitfinex","BTCUSD",1733327847247,0.0189028,95786.0,95784.0,0.11865561]
["bitfinex","BTCUSD",1733327847475,0.0017278,95785.0,95784.0,0.11865561]
["bitfinex","BTCUSD",1733327848611,0.0107278,95785.0,95784.0,0.11865561]
["bitfinex","BTCUSD",1733327848827,0.0177278,95785.0,95784.0,0.11865561]
["bitfinex","BTCUSD",1733327849507,0.0177278,95785.0,95784.0,0.76230624]
["bitfinex","BTCUSD",1733327849752,0.0177278,95785.0,95784.0,0.79287298]
["bitfinex","BTCUSD",1733327850427,0.0177278,95785.0,95784.0,0.86447298]
["bitfinex","BTCUSD",1733327850876,0.0087278,95785.0,95784.0,0.86447298]
["bitfinex","BTCUSD",1733327851132,0.0017278,95785.0,95784.0,0.86447298]
["bitfinex","BTCUSD",1733327851368,0.0107278,95785.0,95784.0,0.86447298]
["bitfinex","BTCUSD",1733327851797,0.0087278,95785.0,95784.0,0.86447298]
["bitfinex","BTCUSD",1733327852018,0.0017278,95785.0,95784.0,0.86447298]
["bitfinex","BTCUSD",1733327852223,0.0017278,95785.0,95784.0,0.86547298]
["bitfinex","BTCUSD",1733327852429,0.0037278,95785.0,95784.0,0.86547298]
["bitfinex","BTCUSD",1733327852642,0.0017268,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733327852851,0.0017268,95805.0,95804.0,0.3153187]
["bitfinex","BTCUSD",1733327853062,0.0017268,95805.0,95804.0,0.34588596]
["bitfinex","BTCUSD",1733327853264,0.0017268,95805.0,95804.0,0.23712696]
["bitfinex","BTCUSD",1733327853725,0.0017268,95805.0,95804.0,0.36902696]
["bitfinex","BTCUSD",1733327853934,0.0017268,95805.0,95804.0,0.38296998]
["bitfinex","BTCUSD",1733327853935,0.0067268,95805.0,95804.0,0.38296998]
["bitfinex","BTCUSD",1733327854368,0.0157268,95805.0,95804.0,0.35155561]
["bitfinex","BTCUSD",1733327855911,0.0157268,95805.0,95804.0,0.62455561]
["bitfinex","BTCUSD",1733327856126,0.078,95855.0,95821.0,0.0794]
["bitfinex","BTCUSD",1733327856346,0.078,95855.0,95822.0,0.33113266]
["bitfinex","BTCUSD",1733327856561,0.02071145,95834.0,95822.0,0.33113266]
["bitfinex","BTCUSD",1733327857006,0.02071145,95834.0,95822.0,0.14328466]
["bitfinex","BTCUSD",1733327857430,0.02088718,95834.0,95822.0,0.14328466]
["bitfinex","BTCUSD",1733327857636,0.00017573,95834.0,95822.0,0.14328466]
["bitfinex","BTCUSD",1733327857847,0.00017573,95834.0,95823.0,0.01758686]
["bitfinex","BTCUSD",1733327858107,0.00917573,95834.0,95824.0,0.10655926]
["bitfinex","BTCUSD",1733327858314,0.01617573,95834.0,95824.0,0.10655926]
["bitfinex","BTCUSD",1733327858965,0.00717573,95834.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327859196,0.22487073,95834.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327859442,0.22487073,95834.0,95824.0,0.11528385]
["bitfinex","BTCUSD",1733327859443,0.01617573,95834.0,95824.0,0.11528385]
["bitfinex","BTCUSD",1733327859664,0.00917573,95834.0,95825.0,0.0018469]
["bitfinex","BTCUSD",1733327859878,0.00917573,95834.0,95826.0,0.1065593]
["bitfinex","BTCUSD",1733327860103,0.01517573,95834.0,95827.0,0.02191306]
["bitfinex","BTCUSD",1733327860346,0.01517573,95834.0,95828.0,0.10655929]
["bitfinex","BTCUSD",1733327860575,0.00917573,95834.0,95828.0,0.10655929]
["bitfinex","BTCUSD",1733327860821,0.01617573,95834.0,95828.0,0.10655929]
["bitfinex","BTCUSD",1733327861045,0.01617573,95834.0,95827.0,0.02191306]
["bitfinex","BTCUSD",1733327861046,0.00717573,95834.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327861268,0.00817573,95834.0,95833.0,0.10655905]
["bitfinex","BTCUSD",1733327861713,0.01617573,95834.0,95833.0,0.10655905]
["bitfinex","BTCUSD",1733327861923,0.02417573,95834.0,95833.0,0.10655905]
["bitfinex","BTCUSD",1733327862134,0.00817573,95834.0,95833.0,0.10655905]
["bitfinex","BTCUSD",1733327862344,0.00817573,95834.0,95833.0,0.11713031]
["bitfinex","BTCUSD",1733327862582,0.01217573,95834.0,95833.0,0.11713031]
["bitfinex","BTCUSD",1733327862806,0.00417573,95834.0,95833.0,0.46713031]
["bitfinex","BTCUSD",1733327863020,0.00417573,95834.0,95833.0,0.46528385]
["bitfinex","BTCUSD",1733327863290,0.00517573,95834.0,95833.0,0.46528385]
["bitfinex","BTCUSD",1733327863746,0.00417573,95834.0,95833.0,0.46528385]
["bitfinex","BTCUSD",1733327863969,0.00117573,95834.0,95833.0,0.46528385]
["bitfinex","BTCUSD",1733327864400,0.00317573,95834.0,95833.0,0.46528385]
["bitfinex","BTCUSD",1733327865888,0.00317573,95834.0,95833.0,0.11528385]
["bitfinex","BTCUSD",1733327866131,0.00317573,95834.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733327866354,0.00317573,95834.0,95816.0,0.1]
["bitfinex","BTCUSD",1733327866609,0.00317573,95834.0,95825.0,0.10655943]
["bitfinex","BTCUSD",1733327867141,0.00317573,95834.0,95830.0,0.27167459]
["bitfinex","BTCUSD",1733327867358,0.00317573,95834.0,95825.0,0.00184684]
["bitfinex","BTCUSD",1733327867359,0.00317573,95834.0,95833.0,0.1]
["bitfinex","BTCUSD",1733327867587,0.00017573,95834.0,95833.0,0.20655907]
["bitfinex","BTCUSD",1733327867794,0.00317573,95834.0,95833.0,0.20655907]
["bitfinex","BTCUSD",1733327868038,0.01217573,95834.0,95833.0,0.20755907]
["bitfinex","BTCUSD",1733327869168,0.01217573,95834.0,95833.0,0.30755907]
["bitfinex","BTCUSD",1733327869376,0.00917573,95834.0,95833.0,0.30571259]
["bitfinex","BTCUSD",1733327869561,0.01417573,95834.0,95833.0,0.30571259]
["bitfinex","BTCUSD",1733327870806,0.01417573,95834.0,95833.0,0.20571259]
["bitfinex","BTCUSD",1733327871243,0.01417573,95834.0,95833.0,0.35755904]
["bitfinex","BTCUSD",1733327871464,0.01417573,95834.0,95833.0,0.45571259]
["bitfinex","BTCUSD",1733327872111,0.01417573,95834.0,95833.0,0.49733082]
["bitfinex","BTCUSD",1733327873642,0.01590253,95834.0,95833.0,0.49733082]
["bitfinex","BTCUSD",1733327875432,0.01590253,95834.0,95833.0,0.39733082]
["bitfinex","BTCUSD",1733327875677,0.01590253,95834.0,95833.0,0.49733082]
["bitfinex","BTCUSD",1733327877487,0.01590253,95834.0,95833.0,0.52965908]
["bitfinex","BTCUSD",1733327879399,0.01590253,95834.0,95833.0,0.42965908]
["bitfinex","BTCUSD",1733327879835,0.01590253,95834.0,95833.0,0.32965908]
["bitfinex","BTCUSD",1733327880032,0.01590253,95834.0,95833.0,0.17965908]
["bitfinex","BTCUSD",1733327880237,0.01590253,95834.0,95833.0,0.32965908]
["bitfinex","BTCUSD",1733327880405,0.01590253,95834.0,95833.0,0.37262499]
["bitfinex","BTCUSD",1733327881229,0.01590253,95834.0,95833.0,0.47262499]
["bitfinex","BTCUSD",1733327882734,0.01590253,95834.0,95833.0,0.57262499]
["bitfinex","BTCUSD",1733327882969,0.208612,95872.0,95833.0,0.57262499]
["bitfinex","BTCUSD",1733327882970,0.0816,95865.0,95846.0,0.1]
["bitfinex","BTCUSD",1733327883195,0.0816,95865.0,95859.0,0.15]
["bitfinex","BTCUSD",1733327883196,0.00058552,95865.0,95859.0,0.15]
["bitfinex","BTCUSD",1733327883405,0.00058552,95865.0,95861.0,0.15]
["bitfinex","BTCUSD",1733327883634,0.00058552,95865.0,95862.0,0.10655869]
["bitfinex","BTCUSD",1733327883842,0.00058552,95865.0,95864.0,0.41129165]
["bitfinex","BTCUSD",1733327884047,0.00058552,95865.0,95864.0,0.13715286]
["bitfinex","BTCUSD",1733327884238,0.00058552,95865.0,95864.0,0.18011877]
["bitfinex","BTCUSD",1733327885840,0.00958552,95865.0,95864.0,0.18111877]
["bitfinex","BTCUSD",1733327886047,0.01358552,95865.0,95864.0,0.13815286]
["bitfinex","BTCUSD",1733327888435,0.01358552,95865.0,95864.0,0.13999898]
["bitfinex","BTCUSD",1733327888857,0.01358552,95865.0,95864.0,0.28999898]
["bitfinex","BTCUSD",1733327889063,0.01358552,95865.0,95864.0,0.28815286]
["bitfinex","BTCUSD",1733327889483,0.01358552,95865.0,95864.0,0.13815286]
["bitfinex","BTCUSD",1733327890206,0.29721152,95865.0,95864.0,0.34759487]
["bitfinex","BTCUSD",1733327890428,0.34641152,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1733327891111,0.35677056,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1733327891588,0.283639,95859.0,95858.0,0.41268144]
["bitfinex","BTCUSD",1733327891813,0.28762342,95859.0,95858.0,0.41297799]
["bitfinex","BTCUSD",1733327892503,0.208654,95853.0,95843.0,0.3141546]
["bitfinex","BTCUSD",1733327892713,0.208654,95853.0,95844.0,0.10471259]
["bitfinex","BTCUSD",1733327893375,0.208661,95849.0,95844.0,0.10471259]
["bitfinex","BTCUSD",1733327893601,0.006,95859.0,95837.0,0.3141546]
["bitfinex","BTCUSD",1733327893602,0.208678,95841.0,95837.0,0.3141546]
["bitfinex","BTCUSD",1733327893837,0.22941701,95845.0,95838.0,0.10471259]
["bitfinex","BTCUSD",1733327894712,0.43808701,95845.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327895174,0.43808701,95845.0,95844.0,0.001]
["bitfinex","BTCUSD",1733327895394,0.44708701,95845.0,95844.0,0.001]
["bitfinex","BTCUSD",1733327895615,0.44708701,95845.0,95838.0,0.10571259]
["bitfinex","BTCUSD",1733327895616,0.22941701,95845.0,95838.0,0.10471259]
["bitfinex","BTCUSD",1733327895847,0.02074701,95845.0,95839.0,0.3141546]
["bitfinex","BTCUSD",1733327896072,0.03674701,95845.0,95843.0,0.002]
["bitfinex","BTCUSD",1733327896300,0.03674701,95845.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327896534,0.02974701,95845.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733327896743,0.02974701,95845.0,95840.0,0.41886719]
["bitfinex","BTCUSD",1733327896948,0.208672,95844.0,95840.0,0.41886719]
["bitfinex","BTCUSD",1733327897177,0.208672,95844.0,95841.0,0.3141546]
["bitfinex","BTCUSD",1733327897388,0.208672,95844.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733327898001,0.208675,95843.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733327898209,0.009,95844.0,95840.0,0.001]
["bitfinex","BTCUSD",1733327898439,0.009,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327898859,0.208674,95843.0,95840.0,0.001]
["bitfinex","BTCUSD",1733327899068,0.214674,95843.0,95840.0,0.002]
["bitfinex","BTCUSD",1733327899287,0.006,95843.0,95840.0,0.002]
["bitfinex","BTCUSD",1733327899513,0.0017264,95844.0,95833.0,0.0008632]
["bitfinex","BTCUSD",1733327899733,0.0017264,95844.0,95834.0,0.48284561]
["bitfinex","BTCUSD",1733327899951,0.0087264,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327900165,0.0087264,95844.0,95843.0,0.10571259]
["bitfinex","BTCUSD",1733327900375,0.0087264,95844.0,95843.0,0.13818707]
["bitfinex","BTCUSD",1733327900594,0.0087264,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327900806,0.1353264,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327901040,0.1353264,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1733327901041,0.1443264,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1733327901252,0.1373264,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327901718,0.0928264,95844.0,95843.0,0.41527259]
["bitfinex","BTCUSD",1733327901926,0.0888264,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327902341,0.0888264,95844.0,95843.0,0.10571259]
["bitfinex","BTCUSD",1733327902564,0.0107264,95844.0,95843.0,0.10571259]
["bitfinex","BTCUSD",1733327902776,0.0177264,95844.0,95843.0,0.10671259]
["bitfinex","BTCUSD",1733327903224,0.0177264,95844.0,95843.0,0.11738385]
["bitfinex","BTCUSD",1733327903915,0.0177264,95844.0,95843.0,0.29984778]
["bitfinex","BTCUSD",1733327904356,0.0177264,95844.0,95843.0,0.61548806]
["bitfinex","BTCUSD",1733327904562,0.0177264,95844.0,95843.0,0.29984778]
["bitfinex","BTCUSD",1733327904792,0.0017264,95844.0,95843.0,0.29784778]
["bitfinex","BTCUSD",1733327905070,0.0147264,95844.0,95843.0,0.29884778]
["bitfinex","BTCUSD",1733327905341,0.0057264,95844.0,95843.0,0.29784778]
["bitfinex","BTCUSD",1733327905544,0.0017264,95844.0,95843.0,0.29784778]
["bitfinex","BTCUSD",1733327905785,0.0147264,95844.0,95843.0,0.29884778]
["bitfinex","BTCUSD",1733327906930,0.0907264,95844.0,95843.0,0.13817652]
["bitfinex","BTCUSD",1733327907158,0.1396264,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733327908312,0.1306264,95844.0,95833.0,0.0008632]
["bitfinex","BTCUSD",1733327908521,0.208694,95834.0,95833.0,0.0008632]
["bitfinex","BTCUSD",1733327908752,0.290894,95834.0,95833.0,0.0008632]
["bitfinex","BTCUSD",1733327909009,0.3326324,95834.0,95833.0,0.0008632]
["bitfinex","BTCUSD",1733327909270,0.290894,95834.0,95833.0,0.0008632]
["bitfinex","BTCUSD",1733327909726,0.290894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327911140,0.295894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327911866,0.304894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327912114,0.290894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327912341,0.291894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327912572,0.299894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327913060,0.300894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327914271,0.291894,95834.0,95833.0,0.00103893]
["bitfinex","BTCUSD",1733327914515,0.59360659,95834.0,95833.0,9.3e-07]
["bitfinex","BTCUSD",1733327914957,0.488894,95834.0,95833.0,9.3e-07]
["bitfinex","BTCUSD",1733327915166,0.336894,95834.0,95833.0,9.3e-07]
["bitfinex","BTCUSD",1733327915620,0.337894,95834.0,95833.0,9.3e-07]
["bitfinex","BTCUSD",1733327915858,0.336894,95834.0,95833.0,9.3e-07]
["bitfinex","BTCUSD",1733327916064,0.338894,95834.0,95833.0,9.3e-07]
["bitfinex","BTCUSD",1733327917192,0.41172511,95834.0,95824.0,2e-08]
["bitfinex","BTCUSD",1733327917404,0.337255,95806.0,95784.0,0.41480163]
["bitfinex","BTCUSD",1733327917619,0.337255,95806.0,95784.0,0.0008636]
["bitfinex","BTCUSD",1733327917857,0.487255,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327918068,0.59196759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327918308,0.69479905,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327919212,0.70379905,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327919408,0.69579905,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327919663,0.69679905,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327919895,0.59396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327920657,0.59296759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327920867,0.59396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327921111,0.59296759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327921969,0.59396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327922187,0.59196759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327922623,0.59396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327922836,0.488255,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327923741,0.487255,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327923951,0.68244259,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327924168,0.59396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327924380,0.59296759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327924625,0.59196759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327924836,0.59396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327925964,0.69396759,95806.0,95805.0,4e-07]
["bitfinex","BTCUSD",1733327926193,0.2868,95785.0,95784.0,0.0008636]
["bitfinex","BTCUSD",1733327926613,0.3337,95785.0,95784.0,0.0008636]
["bitfinex","BTCUSD",1733327926851,0.43841259,95785.0,95784.0,0.0008636]
["bitfinex","BTCUSD",1733327927316,0.43941259,95785.0,95784.0,0.0008636]
["bitfinex","BTCUSD",1733327927526,0.44041259,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327927709,0.53521255,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327927955,0.43841259,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327928183,0.44041259,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327929134,0.3357,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327931101,0.2108,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327931306,0.002,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327932005,0.002,95785.0,95784.0,0.10575159]
["bitfinex","BTCUSD",1733327932242,0.002,95785.0,95784.0,0.26632675]
["bitfinex","BTCUSD",1733327932882,0.001,95785.0,95784.0,0.34692675]
["bitfinex","BTCUSD",1733327933105,0.002,95785.0,95784.0,0.50092675]
["bitfinex","BTCUSD",1733327933334,0.001,95785.0,95784.0,0.50092675]
["bitfinex","BTCUSD",1733327933601,0.01,95785.0,95784.0,0.50092675]
["bitfinex","BTCUSD",1733327933837,0.009,95785.0,95784.0,0.49592675]
["bitfinex","BTCUSD",1733327934055,0.0017262,95806.0,95785.0,0.15]
["bitfinex","BTCUSD",1733327934273,0.0017262,95806.0,95786.0,0.10471259]
["bitfinex","BTCUSD",1733327934505,0.0017262,95806.0,95786.0,0.10656027]
["bitfinex","BTCUSD",1733327934740,0.208757,95805.0,95787.0,0.00184768]
["bitfinex","BTCUSD",1733327934971,0.0017262,95806.0,95788.0,0.10471259]
["bitfinex","BTCUSD",1733327935210,0.208757,95805.0,95789.0,0.00184759]
["bitfinex","BTCUSD",1733327935431,0.208766,95801.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327936220,0.208759,95804.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327936527,0.417519,95804.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327936750,0.0017262,95806.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327936990,0.003,95801.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327937503,0.208768,95800.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327938177,0.208778,95796.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327938878,0.208786,95792.0,95784.0,0.41260082]
["bitfinex","BTCUSD",1733327939120,0.208795,95788.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733327939350,0.41759,95788.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327939784,0.208795,95788.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327939992,0.208787,95791.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327940511,0.002,95788.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733327940720,0.009,95796.0,95785.0,0.11528775]
["bitfinex","BTCUSD",1733327940929,0.208779,95795.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733327941134,0.007,95788.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733327941561,0.208796,95787.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733327941779,0.208796,95787.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327941780,0.417593,95787.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327941993,0.2088,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327942232,0.2796784,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327942477,0.2088,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327943509,0.2168,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327943928,0.2088,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327944132,0.2178,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327944346,0.2268,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327945591,0.22171683,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327945809,0.22171679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327946017,0.22271679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327946682,0.26041679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327946892,0.26241679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327947100,0.26141679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327947550,0.26241679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327950536,0.21471679,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327950799,0.2108,95785.0,95784.0,0.001039]
["bitfinex","BTCUSD",1733327953397,0.002,95785.0,95784.0,0.10575159]
["bitfinex","BTCUSD",1733327953611,0.0017264,95792.0,95785.0,0.15]
["bitfinex","BTCUSD",1733327953825,0.0017264,95792.0,95786.0,0.45200434]
["bitfinex","BTCUSD",1733327954045,0.0017264,95792.0,95787.0,0.03245858]
["bitfinex","BTCUSD",1733327954282,0.0017264,95792.0,95786.0,0.10471259]
["bitfinex","BTCUSD",1733327954283,0.0017264,95792.0,95788.0,0.10471259]
["bitfinex","BTCUSD",1733327954504,0.0017264,95792.0,95789.0,0.03404991]
["bitfinex","BTCUSD",1733327954720,0.0017264,95792.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327955141,0.0087264,95792.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327955352,0.0017264,95792.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327956255,0.0057264,95792.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733327956454,0.0057264,95792.0,95791.0,0.02026235]
["bitfinex","BTCUSD",1733327956735,0.0057264,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327956974,0.0147264,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327957177,0.0057264,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327957392,0.0147264,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327957835,0.0107264,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327958104,0.0107264,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327958105,0.0197264,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327958307,0.0237264,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327958736,0.0197264,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327958951,0.0217264,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327959167,0.02108522,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327959597,0.01908522,95792.0,95791.0,0.12597494]
["bitfinex","BTCUSD",1733327959807,0.00508522,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327960247,0.01208522,95792.0,95791.0,0.12682238]
["bitfinex","BTCUSD",1733327960454,0.00508522,95792.0,95791.0,0.12682238]
["bitfinex","BTCUSD",1733327960696,0.01408522,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327961137,0.00108522,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327961359,0.00808522,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327961833,0.002,95792.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327962490,0.20877,95799.0,95791.0,0.12497494]
["bitfinex","BTCUSD",1733327962757,0.003,95792.0,95789.0,0.41385241]
["bitfinex","BTCUSD",1733327963201,0.003,95792.0,95790.0,0.4157]
["bitfinex","BTCUSD",1733327963202,0.007,95792.0,95790.0,0.4157]
["bitfinex","BTCUSD",1733327963441,0.007,95792.0,95791.0,0.41385241]
["bitfinex","BTCUSD",1733327963660,0.003,95792.0,95788.0,0.1]
["bitfinex","BTCUSD",1733327963874,0.003,95792.0,95791.0,0.101]
["bitfinex","BTCUSD",1733327964085,0.003,95792.0,95791.0,0.23176377]
["bitfinex","BTCUSD",1733327964340,0.003,95792.0,95791.0,0.22991649]
["bitfinex","BTCUSD",1733327964571,0.01,95792.0,95791.0,0.26234668]
["bitfinex","BTCUSD",1733327964789,0.01,95792.0,95791.0,0.12991649]
["bitfinex","BTCUSD",1733327965003,0.017,95792.0,95791.0,0.13276385]
["bitfinex","BTCUSD",1733327965224,0.017,95792.0,95791.0,0.13091649]
["bitfinex","BTCUSD",1733327965441,0.014,95792.0,95791.0,0.13091649]
["bitfinex","BTCUSD",1733327965762,0.014,95792.0,95791.0,0.54654357]
["bitfinex","BTCUSD",1733327965846,0.014,95792.0,95791.0,0.13276397]
["bitfinex","BTCUSD",1733327966059,0.014,95792.0,95791.0,0.13276385]
["bitfinex","BTCUSD",1733327967605,0.017,95792.0,95791.0,0.13276385]
["bitfinex","BTCUSD",1733327967839,0.017,95792.0,95791.0,0.28276385]
["bitfinex","BTCUSD",1733327968073,0.017,95792.0,95791.0,0.28091649]
["bitfinex","BTCUSD",1733327970128,0.0187266,95792.0,95791.0,0.28091649]
["bitfinex","BTCUSD",1733327971221,0.0017262,95806.0,95798.0,0.1]
["bitfinex","BTCUSD",1733327971434,0.0017262,95806.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733327971661,0.0017262,95806.0,95802.0,0.00184711]
["bitfinex","BTCUSD",1733327971882,0.0017262,95806.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733327972090,0.0017262,95806.0,95804.0,0.00184711]
["bitfinex","BTCUSD",1733327972360,0.0017262,95806.0,95805.0,0.12536856]
["bitfinex","BTCUSD",1733327972605,0.0057262,95806.0,95805.0,0.12721567]
["bitfinex","BTCUSD",1733327973266,0.0147262,95806.0,95805.0,0.12721567]
["bitfinex","BTCUSD",1733327973480,0.0147262,95806.0,95805.0,0.27721567]
["bitfinex","BTCUSD",1733327973740,0.0017262,95806.0,95805.0,0.27536856]
["bitfinex","BTCUSD",1733327973965,0.0107262,95806.0,95805.0,0.27636856]
["bitfinex","BTCUSD",1733327974228,0.0167262,95806.0,95805.0,0.27636856]
["bitfinex","BTCUSD",1733327974458,0.0107262,95806.0,95805.0,0.27636856]
["bitfinex","BTCUSD",1733327974915,0.0107262,95806.0,95805.0,0.27736856]
["bitfinex","BTCUSD",1733327974916,0.0167262,95806.0,95805.0,0.27736856]
["bitfinex","BTCUSD",1733327980148,0.0167262,95806.0,95805.0,0.37736856]
["bitfinex","BTCUSD",1733327980372,0.0167262,95806.0,95805.0,0.27736856]
["bitfinex","BTCUSD",1733327981257,0.0107262,95806.0,95805.0,0.27636856]
["bitfinex","BTCUSD",1733327981469,0.0147262,95806.0,95805.0,0.27636856]
["bitfinex","BTCUSD",1733327981694,0.0147262,95806.0,95805.0,0.30875904]
["bitfinex","BTCUSD",1733327982168,0.0057262,95806.0,95805.0,0.30775904]
["bitfinex","BTCUSD",1733327982583,0.0107262,95806.0,95805.0,0.30875904]
["bitfinex","BTCUSD",1733327982781,0.0067262,95806.0,95805.0,0.30775904]
["bitfinex","BTCUSD",1733327983227,0.0147262,95806.0,95805.0,0.30775904]
["bitfinex","BTCUSD",1733327983450,0.0047262,95806.0,95805.0,0.30775904]
["bitfinex","BTCUSD",1733327983686,0.0017262,95806.0,95805.0,0.58585904]
["bitfinex","BTCUSD",1733327983903,0.0017262,95806.0,95805.0,0.58685904]
["bitfinex","BTCUSD",1733327988657,0.0017262,95806.0,95805.0,0.63535904]
["bitfinex","BTCUSD",1733327989115,0.0779,95841.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733327989325,0.0779,95841.0,95828.0,0.15]
["bitfinex","BTCUSD",1733327989539,0.0017258,95866.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327989540,0.0779,95850.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327989749,0.0779,95850.0,95832.0,0.13710307]
["bitfinex","BTCUSD",1733327989943,0.20867,95845.0,95832.0,0.13710307]
["bitfinex","BTCUSD",1733327990304,0.00690559,95833.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327990511,0.08480559,95833.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327990708,0.08580559,95833.0,95832.0,0.12536856]
["bitfinex","BTCUSD",1733327991095,0.09280559,95833.0,95832.0,0.12536856]
["bitfinex","BTCUSD",1733327991326,0.34820159,95833.0,95832.0,0.12536856]
["bitfinex","BTCUSD",1733327991607,0.34820159,95833.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327991828,0.208698,95832.0,95823.0,0.001]
["bitfinex","BTCUSD",1733327992066,0.13950559,95833.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327992272,0.0785,95832.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327992476,0.05660559,95833.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327992477,0.0785,95825.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327992938,0.08237376,95825.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327993426,0.0785,95825.0,95824.0,0.10571259]
["bitfinex","BTCUSD",1733327993645,0.0855,95825.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733327994106,0.0835,95825.0,95824.0,0.10571259]
["bitfinex","BTCUSD",1733327994974,0.0835,95825.0,95824.0,0.11628385]
["bitfinex","BTCUSD",1733327995418,0.005,95825.0,95824.0,0.11628385]
["bitfinex","BTCUSD",1733327995621,0.012,95825.0,95824.0,0.11628385]
["bitfinex","BTCUSD",1733327996263,0.012,95825.0,95824.0,0.26628385]
["bitfinex","BTCUSD",1733327996486,0.012,95825.0,95824.0,0.29876712]
["bitfinex","BTCUSD",1733327996751,0.012,95825.0,95824.0,0.60748212]
["bitfinex","BTCUSD",1733327997223,0.012,95825.0,95824.0,0.39876712]
["bitfinex","BTCUSD",1733327997429,0.005,95825.0,95824.0,0.39876712]
["bitfinex","BTCUSD",1733327998314,0.00463199,95833.0,95828.0,0.1]
["bitfinex","BTCUSD",1733327998528,0.00463199,95833.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733327998735,0.00463199,95833.0,95832.0,0.13719586]
["bitfinex","BTCUSD",1733327999154,0.00432077,95833.0,95832.0,0.13719586]
["bitfinex","BTCUSD",1733327999614,0.01032077,95833.0,95832.0,0.13719586]
["bitfinex","BTCUSD",1733328000058,0.01932077,95833.0,95832.0,0.13819586]
["bitfinex","BTCUSD",1733328001384,0.01932077,95833.0,95832.0,0.71603624]
["bitfinex","BTCUSD",1733328001388,0.0017264,95844.0,95835.0,0.1]
["bitfinex","BTCUSD",1733328001598,0.0017264,95844.0,95840.0,0.15]
["bitfinex","BTCUSD",1733328001762,0.00231192,95844.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733328002840,0.00231192,95844.0,95842.0,0.00184646]
["bitfinex","BTCUSD",1733328003137,0.00231192,95844.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733328003347,0.01031192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328003770,0.00831192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328004619,0.00231192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328005077,0.00531192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328005285,0.00731192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328005695,0.00531192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328005907,0.00731192,95844.0,95843.0,0.11721495]
["bitfinex","BTCUSD",1733328006731,0.00731192,95844.0,95843.0,0.14784984]
["bitfinex","BTCUSD",1733328008362,0.0797,95856.0,95843.0,0.14784984]
["bitfinex","BTCUSD",1733328008574,0.0797,95856.0,95844.0,0.04683985]
["bitfinex","BTCUSD",1733328008790,0.0797,95856.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733328009007,0.14182891,95844.0,95843.0,0.01124142]
["bitfinex","BTCUSD",1733328009213,0.14182891,95844.0,95843.0,0.11595401]
["bitfinex","BTCUSD",1733328009459,0.14182891,95844.0,95843.0,0.14843192]
["bitfinex","BTCUSD",1733328013449,0.26742891,95844.0,95843.0,0.00058552]
["bitfinex","BTCUSD",1733328013642,0.26742891,95844.0,95843.0,0.10529811]
["bitfinex","BTCUSD",1733328013850,0.22202891,95844.0,95843.0,0.10529811]
["bitfinex","BTCUSD",1733328014102,0.14382891,95844.0,95843.0,0.10529811]
["bitfinex","BTCUSD",1733328014315,0.14182891,95844.0,95843.0,0.11582792]
["bitfinex","BTCUSD",1733328014513,0.16308351,95844.0,95843.0,0.11582792]
["bitfinex","BTCUSD",1733328014857,0.16308351,95844.0,95843.0,0.01111533]
["bitfinex","BTCUSD",1733328015035,0.23838351,95844.0,95843.0,0.00058552]
["bitfinex","BTCUSD",1733328015265,0.23838351,95844.0,95832.0,0.0008628]
["bitfinex","BTCUSD",1733328015266,0.0965546,95844.0,95832.0,0.0008628]
["bitfinex","BTCUSD",1733328015466,0.09714012,95844.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733328015688,0.10214012,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328015892,0.09914012,95844.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733328016105,0.09914012,95844.0,95834.0,0.01074222]
["bitfinex","BTCUSD",1733328016323,0.10214012,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328016539,0.08188552,95844.0,95843.0,0.10571259]
["bitfinex","BTCUSD",1733328017199,0.07588552,95844.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733328017431,0.07688552,95844.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733328017650,0.07688552,95844.0,95843.0,0.11519753]
["bitfinex","BTCUSD",1733328018376,0.09798192,95844.0,95843.0,0.11519753]
["bitfinex","BTCUSD",1733328018502,0.10098192,95844.0,95843.0,0.11519753]
["bitfinex","BTCUSD",1733328018732,0.09698192,95844.0,95843.0,0.11519753]
["bitfinex","BTCUSD",1733328018940,0.02568192,95844.0,95843.0,0.11519753]
["bitfinex","BTCUSD",1733328019146,0.03068192,95844.0,95843.0,0.14868647]
["bitfinex","BTCUSD",1733328020384,0.03240752,95844.0,95843.0,0.03348894]
["bitfinex","BTCUSD",1733328020574,0.03240752,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328021794,0.29330752,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328023312,0.22372886,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328024700,0.22372886,95844.0,95843.0,0.41540773]
["bitfinex","BTCUSD",1733328024920,0.22372886,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328025158,0.22372886,95844.0,95843.0,0.41540773]
["bitfinex","BTCUSD",1733328025372,0.22372886,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328027267,0.30612886,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733328027734,0.22372886,95844.0,95843.0,0.10571259]
["bitfinex","BTCUSD",1733328027958,0.22755777,95844.0,95843.0,0.11628385]
["bitfinex","BTCUSD",1733328028174,0.0824,95856.0,95843.0,0.14879111]
["bitfinex","BTCUSD",1733328028397,0.0824,95856.0,95844.0,0.13721985]
["bitfinex","BTCUSD",1733328028614,0.0824,95856.0,95846.0,0.41456776]
["bitfinex","BTCUSD",1733328029267,0.02058505,95847.0,95846.0,0.41456776]
["bitfinex","BTCUSD",1733328029469,0.02058505,95847.0,95846.0,0.0431879]
["bitfinex","BTCUSD",1733328030174,0.10118505,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1733328031070,0.14838505,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1733328031493,0.15338505,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1733328031751,0.15338505,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1733328031980,0.14838505,95847.0,95843.0,0.00058552]
["bitfinex","BTCUSD",1733328032220,0.16338505,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1733328032419,0.15438505,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1733328032659,0.15438505,95847.0,95846.0,0.10671259]
["bitfinex","BTCUSD",1733328032660,0.02658505,95847.0,95846.0,0.10671259]
["bitfinex","BTCUSD",1733328032891,0.03131045,95847.0,95846.0,0.10571259]
["bitfinex","BTCUSD",1733328033139,0.0107254,95847.0,95846.0,0.13825988]
["bitfinex","BTCUSD",1733328033651,0.0017254,95847.0,95846.0,0.13725988]
["bitfinex","BTCUSD",1733328034371,0.2676254,95847.0,95846.0,0.13725988]
["bitfinex","BTCUSD",1733328034858,0.2626254,95847.0,95846.0,0.13725988]
["bitfinex","BTCUSD",1733328035093,0.2766254,95847.0,95846.0,0.13825988]
["bitfinex","BTCUSD",1733328035353,0.2686254,95847.0,95846.0,0.13825988]
["bitfinex","BTCUSD",1733328035584,0.2686254,95847.0,95846.0,0.13925988]
["bitfinex","BTCUSD",1733328035805,0.2766254,95847.0,95846.0,0.13925988]
["bitfinex","BTCUSD",1733328040946,0.29766416,95847.0,95846.0,0.13925988]
["bitfinex","BTCUSD",1733328041681,0.41966416,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1733328041915,0.42341969,95847.0,95846.0,0.003]
["bitfinex","BTCUSD",1733328042452,0.42942682,95847.0,95846.0,0.003]
["bitfinex","BTCUSD",1733328042899,0.42142682,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1733328043133,0.42794849,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1733328043347,0.42794849,95847.0,95846.0,0.01]
["bitfinex","BTCUSD",1733328043348,0.40190973,95847.0,95846.0,0.01]
["bitfinex","BTCUSD",1733328043560,0.40190973,95847.0,95846.0,0.003]
["bitfinex","BTCUSD",1733328043772,0.40190973,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1733328044004,0.40290973,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1733328044221,0.39538806,95847.0,95846.0,0.01]
["bitfinex","BTCUSD",1733328044460,0.39638806,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1733328044931,0.39038093,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1733328045157,0.38985926,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1733328046740,0.3898528,95847.0,95846.0,0.011]
["bitfinex","BTCUSD",1733328048298,0.39584958,95847.0,95846.0,0.011]
["bitfinex","BTCUSD",1733328049235,0.41688378,95847.0,95846.0,0.011]
["bitfinex","BTCUSD",1733328050208,0.40713793,95847.0,95846.0,0.011]
["bitfinex","BTCUSD",1733328050438,0.41688094,95847.0,95846.0,0.011]
["bitfinex","BTCUSD",1733328051170,0.41688094,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1733328051399,0.41688094,95847.0,95832.0,0.0008628]
["bitfinex","BTCUSD",1733328051400,0.208696,95833.0,95832.0,0.0008628]
["bitfinex","BTCUSD",1733328051641,0.4453559,95833.0,95832.0,0.0008628]
["bitfinex","BTCUSD",1733328051888,0.70134884,95833.0,95832.0,0.0008628]
["bitfinex","BTCUSD",1733328052142,0.3793,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1733328052359,0.208715,95824.0,95800.0,0.41474341]
["bitfinex","BTCUSD",1733328052574,0.29480794,95824.0,95796.0,0.41474341]
["bitfinex","BTCUSD",1733328052811,0.29480794,95824.0,95795.0,0.41474341]
["bitfinex","BTCUSD",1733328053031,0.29855525,95824.0,95795.0,0.41474341]
["bitfinex","BTCUSD",1733328053459,0.29855525,95824.0,95794.0,0.41474341]
["bitfinex","BTCUSD",1733328053671,0.29855525,95824.0,95793.0,0.41474341]
["bitfinex","BTCUSD",1733328053883,0.29955525,95824.0,95793.0,0.41474341]
["bitfinex","BTCUSD",1733328054350,0.29955525,95824.0,95795.0,0.41474341]
["bitfinex","BTCUSD",1733328054351,0.29356231,95824.0,95795.0,0.41474341]
["bitfinex","BTCUSD",1733328054577,0.08484731,95824.0,95796.0,0.00184741]
["bitfinex","BTCUSD",1733328054831,0.08584731,95824.0,95796.0,0.00184741]
["bitfinex","BTCUSD",1733328055052,0.08584731,95824.0,95797.0,0.41474341]
["bitfinex","BTCUSD",1733328055301,0.08584731,95824.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733328055302,0.0821,95824.0,95799.0,0.41474341]
["bitfinex","BTCUSD",1733328055515,0.0821,95824.0,95800.0,0.0018473]
["bitfinex","BTCUSD",1733328056694,0.0821,95824.0,95801.0,0.0018473]
["bitfinex","BTCUSD",1733328056695,0.1161011,95824.0,95801.0,0.0018473]
["bitfinex","BTCUSD",1733328056925,0.0821,95824.0,95796.0,0.41407885]
["bitfinex","BTCUSD",1733328057167,0.0821,95824.0,95797.0,0.15]
["bitfinex","BTCUSD",1733328057874,0.0821,95824.0,95794.0,0.41407885]
["bitfinex","BTCUSD",1733328057875,0.0821,95824.0,95823.0,0.00323386]
["bitfinex","BTCUSD",1733328058091,0.08583794,95824.0,95823.0,0.00323386]
["bitfinex","BTCUSD",1733328058302,0.19055053,95824.0,95823.0,0.00323386]
["bitfinex","BTCUSD",1733328058545,0.29338199,95824.0,95823.0,0.00323386]
["bitfinex","BTCUSD",1733328058787,0.19055053,95824.0,95823.0,0.00323386]
["bitfinex","BTCUSD",1733328059202,0.18955053,95824.0,95823.0,0.00323386]
["bitfinex","BTCUSD",1733328059846,0.18955053,95824.0,95823.0,0.00423386]
["bitfinex","BTCUSD",1733328060282,0.23455053,95824.0,95823.0,0.00423386]
["bitfinex","BTCUSD",1733328060499,0.23455053,95824.0,95798.0,0.0072198]
["bitfinex","BTCUSD",1733328060500,0.20877,95799.0,95798.0,0.0072198]
["bitfinex","BTCUSD",1733328060726,0.33517,95799.0,95798.0,0.0072198]
["bitfinex","BTCUSD",1733328061149,0.33890576,95799.0,95798.0,0.0072198]
["bitfinex","BTCUSD",1733328061359,0.33517,95799.0,95798.0,0.0072198]
["bitfinex","BTCUSD",1733328061591,0.33890298,95799.0,95798.0,0.0072198]
["bitfinex","BTCUSD",1733328062070,0.33990298,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328062288,0.33617,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328062523,0.33990093,95799.0,95798.0,0.00739539]
["bitfinex","BTCUSD",1733328062749,0.42494919,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328062981,0.33990093,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328063189,0.34090093,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328064288,0.44561352,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328064732,0.45158292,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328065619,0.44188259,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328065840,0.33717,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328066065,0.35059938,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328066298,0.5467498,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328067433,0.4612803,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328068095,0.46097267,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328068564,0.717498,95799.0,95798.0,0.00939539]
["bitfinex","BTCUSD",1733328068794,0.80127349,95799.0,95798.0,3.9e-07]
["bitfinex","BTCUSD",1733328069030,0.80127349,95799.0,95792.0,0.0008632]
["bitfinex","BTCUSD",1733328069031,0.490183,95793.0,95792.0,0.0008632]
["bitfinex","BTCUSD",1733328069266,0.85190272,95793.0,95792.0,0.0008632]
["bitfinex","BTCUSD",1733328069484,0.90123386,95793.0,95792.0,0.0008632]
["bitfinex","BTCUSD",1733328069711,0.1,95770.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328069936,0.3719763,95793.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328069937,0.208879,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328070211,0.289279,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328070443,0.29300549,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328070655,0.29896726,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328071087,0.29902826,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328071784,0.30802826,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328072449,0.31502826,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328072661,0.23462826,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328072890,0.02574926,95749.0,95746.0,0.0008639]
["bitfinex","BTCUSD",1733328073150,0.02574926,95749.0,95748.0,0.10557529]
["bitfinex","BTCUSD",1733328073151,0.01978749,95749.0,95748.0,0.10557529]
["bitfinex","BTCUSD",1733328073610,0.016061,95749.0,95748.0,0.10557529]
["bitfinex","BTCUSD",1733328073853,0.016061,95749.0,95748.0,0.11630982]
["bitfinex","BTCUSD",1733328078423,0.01978468,95749.0,95748.0,0.11630982]
["bitfinex","BTCUSD",1733328078680,0.01978468,95749.0,95748.0,0.10557529]
["bitfinex","BTCUSD",1733328078920,0.01978468,95749.0,95748.0,0.0008627]
["bitfinex","BTCUSD",1733328079366,0.02574401,95749.0,95748.0,0.0008627]
["bitfinex","BTCUSD",1733328079590,0.01978468,95749.0,95748.0,0.10557529]
["bitfinex","BTCUSD",1733328079825,0.01978468,95749.0,95748.0,0.11630982]
["bitfinex","BTCUSD",1733328080498,0.01978468,95749.0,95748.0,0.2681582]
["bitfinex","BTCUSD",1733328080800,0.00673381,95749.0,95748.0,0.44340982]
["bitfinex","BTCUSD",1733328081013,0.00673381,95749.0,95748.0,0.54340982]
["bitfinex","BTCUSD",1733328081267,0.00673381,95749.0,95748.0,0.58990982]
["bitfinex","BTCUSD",1733328081510,0.01238654,95784.0,95765.0,0.1]
["bitfinex","BTCUSD",1733328081730,0.00366451,95783.0,95768.0,0.0771]
["bitfinex","BTCUSD",1733328081954,0.0075879,95784.0,95768.0,0.0771]
["bitfinex","BTCUSD",1733328081955,0.0017266,95784.0,95769.0,0.10656036]
["bitfinex","BTCUSD",1733328082173,0.00366477,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733328082393,0.00366477,95782.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733328082607,0.0017266,95784.0,95776.0,0.1065603]
["bitfinex","BTCUSD",1733328083488,0.02096433,95777.0,95776.0,0.1065603]
["bitfinex","BTCUSD",1733328083706,0.02096433,95777.0,95776.0,0.10471259]
["bitfinex","BTCUSD",1733328083923,0.02096433,95777.0,95776.0,0.11520522]
["bitfinex","BTCUSD",1733328084387,0.02096433,95777.0,95776.0,0.52212522]
["bitfinex","BTCUSD",1733328084630,0.001,95782.0,95781.0,0.35]
["bitfinex","BTCUSD",1733328084868,0.0017266,95784.0,95783.0,0.35]
["bitfinex","BTCUSD",1733328085135,0.0017266,95784.0,95783.0,0.45471259]
["bitfinex","BTCUSD",1733328085340,0.0017266,95784.0,95783.0,0.47771259]
["bitfinex","BTCUSD",1733328085572,0.0017266,95784.0,95783.0,0.58974678]
["bitfinex","BTCUSD",1733328085794,0.0017266,95784.0,95783.0,0.59215008]
["bitfinex","BTCUSD",1733328086050,0.0027266,95784.0,95783.0,0.59715008]
["bitfinex","BTCUSD",1733328086253,0.00366993,95820.0,95783.0,0.59715008]
["bitfinex","BTCUSD",1733328086254,0.00366993,95820.0,95810.0,0.1]
["bitfinex","BTCUSD",1733328086493,0.00017567,95820.0,95819.0,0.208725]
["bitfinex","BTCUSD",1733328086700,0.00017567,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328087182,0.00017567,95820.0,95819.0,0.10655947]
["bitfinex","BTCUSD",1733328087627,0.00017567,95820.0,95819.0,0.25655947]
["bitfinex","BTCUSD",1733328087843,0.00017567,95820.0,95819.0,0.25471259]
["bitfinex","BTCUSD",1733328088086,0.00017567,95820.0,95819.0,0.35471259]
["bitfinex","BTCUSD",1733328088278,0.00917567,95820.0,95819.0,0.7672179]
["bitfinex","BTCUSD",1733328088523,0.00917567,95820.0,95819.0,0.35471259]
["bitfinex","BTCUSD",1733328088767,0.00917567,95820.0,95819.0,0.25471259]
["bitfinex","BTCUSD",1733328089018,0.02117567,95820.0,95819.0,0.25571259]
["bitfinex","BTCUSD",1733328089255,0.00417567,95820.0,95819.0,0.25471259]
["bitfinex","BTCUSD",1733328089465,0.00417567,95820.0,95819.0,0.66633029]
["bitfinex","BTCUSD",1733328089695,0.00417567,95820.0,95819.0,0.66629508]
["bitfinex","BTCUSD",1733328089937,0.00417567,95820.0,95819.0,0.25471259]
["bitfinex","BTCUSD",1733328090402,0.00017567,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328090644,0.00417567,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328090856,0.00117567,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328091094,0.00417567,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328091518,0.00117567,95820.0,95819.0,0.10655948]
["bitfinex","BTCUSD",1733328091751,0.00717567,95820.0,95819.0,0.10655948]
["bitfinex","BTCUSD",1733328091983,0.00617567,95820.0,95819.0,0.10655948]
["bitfinex","BTCUSD",1733328092204,0.00617567,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328092434,0.01417567,95820.0,95819.0,0.10571259]
["bitfinex","BTCUSD",1733328093342,0.01590227,95820.0,95819.0,0.10571259]
["bitfinex","BTCUSD",1733328093613,0.01390227,95820.0,95819.0,0.10571259]
["bitfinex","BTCUSD",1733328093845,0.00590227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328094077,0.01290227,95820.0,95819.0,0.10571259]
["bitfinex","BTCUSD",1733328094297,0.01290227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328094298,0.00890227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328094783,0.01990227,95820.0,95819.0,0.10571259]
["bitfinex","BTCUSD",1733328094992,0.01990227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328094993,0.01290227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328095244,0.00890227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328095481,0.01990227,95820.0,95819.0,0.10571259]
["bitfinex","BTCUSD",1733328095710,0.01290227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328096188,0.01290227,95820.0,95819.0,0.31343859]
["bitfinex","BTCUSD",1733328096428,0.01290227,95820.0,95819.0,0.10471259]
["bitfinex","BTCUSD",1733328097127,0.01790227,95820.0,95819.0,0.31443859]
["bitfinex","BTCUSD",1733328097366,0.01590227,95820.0,95819.0,0.31343859]
["bitfinex","BTCUSD",1733328097632,0.01590227,95820.0,95819.0,0.31443859]
["bitfinex","BTCUSD",1733328097839,0.01890227,95820.0,95819.0,0.31443859]
["bitfinex","BTCUSD",1733328098058,0.02290227,95820.0,95819.0,0.31443859]
["bitfinex","BTCUSD",1733328098493,0.02290227,95820.0,95819.0,0.46443859]
["bitfinex","BTCUSD",1733328100609,0.02290227,95820.0,95819.0,1.20609893]
["bitfinex","BTCUSD",1733328100824,0.02290227,95820.0,95819.0,0.79433859]
["bitfinex","BTCUSD",1733328101744,0.01890227,95820.0,95819.0,1.20567254]
["bitfinex","BTCUSD",1733328101959,0.00190227,95820.0,95819.0,1.20467254]
["bitfinex","BTCUSD",1733328102411,0.00590227,95820.0,95819.0,1.20467254]
["bitfinex","BTCUSD",1733328102622,0.00590227,95820.0,95819.0,0.79333859]
["bitfinex","BTCUSD",1733328102848,0.00590227,95820.0,95819.0,1.20467254]
["bitfinex","BTCUSD",1733328103304,0.00590227,95820.0,95819.0,0.87477254]
["bitfinex","BTCUSD",1733328103552,0.00790227,95820.0,95819.0,0.46343859]
["bitfinex","BTCUSD",1733328104039,0.00590227,95820.0,95819.0,0.46343859]
["bitfinex","BTCUSD",1733328104477,0.00790227,95820.0,95819.0,0.25471259]
["bitfinex","BTCUSD",1733328104713,0.00740227,95820.0,95819.0,0.25471259]
["bitfinex","BTCUSD",1733328105833,0.00740227,95820.0,95819.0,0.23655599]
["bitfinex","BTCUSD",1733328106755,0.00740227,95820.0,95819.0,0.08655599]
["bitfinex","BTCUSD",1733328107200,0.00735227,95820.0,95819.0,0.08655599]
["bitfinex","BTCUSD",1733328111271,0.00735227,95820.0,95819.0,0.08840283]
["bitfinex","BTCUSD",1733328111478,0.00735227,95820.0,95819.0,0.33840283]
["bitfinex","BTCUSD",1733328111700,0.00735227,95820.0,95819.0,0.33655599]
["bitfinex","BTCUSD",1733328111925,0.00735227,95820.0,95819.0,0.41315599]
["bitfinex","BTCUSD",1733328114657,0.00735227,95820.0,95819.0,0.44553385]
["bitfinex","BTCUSD",1733328115568,0.00735227,95820.0,95819.0,0.85660091]
["bitfinex","BTCUSD",1733328115795,0.00735227,95820.0,95819.0,0.85632389]
["bitfinex","BTCUSD",1733328116480,0.00735227,95820.0,95819.0,0.44553385]
["bitfinex","BTCUSD",1733328116942,0.00735227,95820.0,95819.0,0.44639685]
["bitfinex","BTCUSD",1733328118553,0.00535227,95820.0,95819.0,0.44639685]
["bitfinex","BTCUSD",1733328118805,0.00735227,95820.0,95819.0,0.44639685]
["bitfinex","BTCUSD",1733328120477,0.0017258,95866.0,95865.0,0.458626]
["bitfinex","BTCUSD",1733328120725,0.0017258,95866.0,95865.0,0.59571645]
["bitfinex","BTCUSD",1733328120964,0.00190136,95866.0,95865.0,0.43481645]
["bitfinex","BTCUSD",1733328121177,0.001726,95879.0,95878.0,0.047726]
["bitfinex","BTCUSD",1733328121427,0.001726,95879.0,95878.0,0.54526007]
["bitfinex","BTCUSD",1733328121676,0.001726,95879.0,95878.0,0.54341445]
["bitfinex","BTCUSD",1733328121917,0.0017258,95880.0,95879.0,0.197726]
["bitfinex","BTCUSD",1733328122151,0.001727,95901.0,95881.0,0.147726]
["bitfinex","BTCUSD",1733328122403,0.001727,95901.0,95881.0,0.43666175]
["bitfinex","BTCUSD",1733328122652,0.001727,95901.0,95885.0,0.297726]
["bitfinex","BTCUSD",1733328122884,0.001727,95901.0,95885.0,0.43481645]
["bitfinex","BTCUSD",1733328123110,0.001727,95901.0,95885.0,0.46528323]
["bitfinex","BTCUSD",1733328123320,0.001727,95901.0,95885.0,0.43481645]
["bitfinex","BTCUSD",1733328123765,0.001727,95901.0,95885.0,0.40243859]
["bitfinex","BTCUSD",1733328123981,0.001727,95901.0,95885.0,0.43690537]
["bitfinex","BTCUSD",1733328124221,0.0027274,95886.0,95885.0,0.44390537]
["bitfinex","BTCUSD",1733328124431,0.0027274,95886.0,95885.0,0.43690537]
["bitfinex","BTCUSD",1733328124639,0.0017274,95886.0,95885.0,0.43690537]
["bitfinex","BTCUSD",1733328124860,0.0017274,95886.0,95885.0,0.40643859]
["bitfinex","BTCUSD",1733328125109,0.0017274,95886.0,95885.0,0.40243859]
["bitfinex","BTCUSD",1733328125369,0.0002,95909.0,95895.0,0.047726]
["bitfinex","BTCUSD",1733328125626,0.0002,95909.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733328125846,0.0002,95909.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733328126119,0.0002,95909.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328126837,0.0776,95905.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328127283,0.0776,95905.0,95895.0,0.1563]
["bitfinex","BTCUSD",1733328127284,0.28614,95905.0,95895.0,0.1563]
["bitfinex","BTCUSD",1733328127493,0.0776,95905.0,95896.0,0.10471259]
["bitfinex","BTCUSD",1733328127720,0.0776,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1733328127956,0.0776,95905.0,95896.0,0.10471259]
["bitfinex","BTCUSD",1733328128415,0.0866,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1733328129513,0.0866,95905.0,95904.0,0.01]
["bitfinex","BTCUSD",1733328129514,0.0883248,95905.0,95904.0,0.01]
["bitfinex","BTCUSD",1733328130006,0.0793248,95905.0,95896.0,0.10471259]
["bitfinex","BTCUSD",1733328130258,0.0803248,95905.0,95904.0,0.009]
["bitfinex","BTCUSD",1733328130489,0.0803248,95905.0,95896.0,0.51592758]
["bitfinex","BTCUSD",1733328130490,0.0863248,95905.0,95896.0,0.51592758]
["bitfinex","BTCUSD",1733328130704,0.0863248,95905.0,95896.0,0.10471259]
["bitfinex","BTCUSD",1733328130918,0.0803248,95905.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733328131161,0.0803248,95905.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733328131377,0.0933248,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1733328131596,0.0933248,95905.0,95903.0,0.10471259]
["bitfinex","BTCUSD",1733328131597,0.0923248,95905.0,95903.0,0.10471259]
["bitfinex","BTCUSD",1733328131803,0.0923248,95905.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328132091,0.0993248,95905.0,95904.0,0.51601684]
["bitfinex","BTCUSD",1733328132297,0.0217248,95905.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328132531,0.0177248,95905.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328132766,0.0217248,95905.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328133194,0.0057248,95905.0,95904.0,0.10471259]
["bitfinex","BTCUSD",1733328133419,0.0057248,95905.0,95904.0,0.25655792]
["bitfinex","BTCUSD",1733328133420,0.0017248,95905.0,95904.0,0.25655792]
["bitfinex","BTCUSD",1733328133664,0.0167248,95905.0,95904.0,0.25571259]
["bitfinex","BTCUSD",1733328134384,0.0166748,95905.0,95904.0,0.25571259]
["bitfinex","BTCUSD",1733328136171,0.0166748,95905.0,95904.0,0.10571259]
["bitfinex","BTCUSD",1733328136824,0.1431748,95905.0,95904.0,0.10571259]
["bitfinex","BTCUSD",1733328137061,0.1431748,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1733328137316,0.1431748,95905.0,95895.0,0.1563]
["bitfinex","BTCUSD",1733328137317,0.343133,95896.0,95895.0,0.1563]
["bitfinex","BTCUSD",1733328138000,0.34713898,95896.0,95895.0,0.1563]
["bitfinex","BTCUSD",1733328139206,0.39263898,95896.0,95895.0,0.1563]
["bitfinex","BTCUSD",1733328139451,0.39263898,95896.0,95895.0,0.0782]
["bitfinex","BTCUSD",1733328139702,0.39263898,95896.0,95853.0,0.41076711]
["bitfinex","BTCUSD",1733328139703,0.260861,95883.0,95853.0,0.41076711]
["bitfinex","BTCUSD",1733328139938,0.260861,95883.0,95849.0,0.41076711]
["bitfinex","BTCUSD",1733328139939,0.342261,95883.0,95849.0,0.41076711]
["bitfinex","BTCUSD",1733328140170,0.342261,95883.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733328140389,0.342261,95883.0,95835.0,0.41076711]
["bitfinex","BTCUSD",1733328140603,0.052274,95858.0,95832.0,0.41076711]
["bitfinex","BTCUSD",1733328140864,0.51240702,95883.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733328140865,0.0797,95850.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733328141080,0.208661,95849.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733328141296,0.0797,95850.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733328141508,0.208661,95849.0,95834.0,0.00184662]
["bitfinex","BTCUSD",1733328141752,0.417323,95849.0,95835.0,0.10471259]
["bitfinex","BTCUSD",1733328141970,0.052274,95845.0,95835.0,0.10471259]
["bitfinex","BTCUSD",1733328142190,0.0797,95850.0,95834.0,0.00058545]
["bitfinex","BTCUSD",1733328142191,0.208685,95838.0,95834.0,0.00058545]
["bitfinex","BTCUSD",1733328142410,0.260962,95837.0,95834.0,0.00058545]
["bitfinex","BTCUSD",1733328142885,0.052274,95835.0,95834.0,0.00058545]
["bitfinex","BTCUSD",1733328143324,0.129274,95835.0,95834.0,0.00058545]
["bitfinex","BTCUSD",1733328143537,0.129274,95835.0,95792.0,0.4113665]
["bitfinex","BTCUSD",1733328143538,0.260998,95820.0,95792.0,0.4113665]
["bitfinex","BTCUSD",1733328143752,0.260998,95820.0,95785.0,0.0008633]
["bitfinex","BTCUSD",1733328143753,0.260998,95820.0,95790.0,0.4113665]
["bitfinex","BTCUSD",1733328143992,0.260998,95820.0,95786.0,0.4122285]
["bitfinex","BTCUSD",1733328144245,0.69231059,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328144469,0.69630578,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328144713,0.70269733,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328145161,0.49798474,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328145371,0.34159319,95820.0,95786.0,0.20966]
["bitfinex","BTCUSD",1733328145608,0.34159319,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328145832,0.346598,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328146060,0.337598,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328146513,0.338598,95820.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328146758,0.339598,95820.0,95819.0,0.009863]
["bitfinex","BTCUSD",1733328147200,0.261029,95806.0,95786.0,0.000862]
["bitfinex","BTCUSD",1733328148635,0.20875,95808.0,95805.0,0.00257886]
["bitfinex","BTCUSD",1733328148867,0.3286,95820.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733328148868,0.052274,95813.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733328149123,0.0786,95820.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733328149124,0.001,95820.0,95806.0,0.10471259]
["bitfinex","BTCUSD",1733328149333,0.052274,95834.0,95807.0,0.15184736]
["bitfinex","BTCUSD",1733328149545,0.052274,95836.0,95812.0,0.15]
["bitfinex","BTCUSD",1733328149762,0.052274,95836.0,95818.0,0.208727]
["bitfinex","BTCUSD",1733328150006,0.052274,95836.0,95820.0,0.208724]
["bitfinex","BTCUSD",1733328150226,0.052274,95836.0,95821.0,0.1065595]
["bitfinex","BTCUSD",1733328150439,0.052274,95836.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733328150654,0.001,95834.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733328150911,0.052274,95848.0,95822.0,0.15184692]
["bitfinex","BTCUSD",1733328151190,0.052274,95848.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733328151401,0.0814,95862.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733328151402,0.052274,95851.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733328151633,0.001,95836.0,95835.0,0.10655921]
["bitfinex","BTCUSD",1733328151851,0.001,95836.0,95835.0,0.25655921]
["bitfinex","BTCUSD",1733328152064,0.052274,95865.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733328152276,0.052274,95865.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328152500,0.052274,95865.0,95849.0,0.10655894]
["bitfinex","BTCUSD",1733328152711,0.05285898,95865.0,95849.0,0.10655894]
["bitfinex","BTCUSD",1733328152923,0.05285898,95865.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328153146,0.417279,95859.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328153353,0.208639,95859.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328153585,0.052274,95860.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328153801,0.052274,95860.0,95849.0,0.11171259]
["bitfinex","BTCUSD",1733328154033,0.052274,95860.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328154742,0.052274,95860.0,95849.0,0.11271259]
["bitfinex","BTCUSD",1733328154963,0.208639,95859.0,95849.0,0.11271259]
["bitfinex","BTCUSD",1733328155173,0.208639,95859.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733328155387,0.208651,95854.0,95849.0,0.11371259]
["bitfinex","BTCUSD",1733328155601,0.208651,95854.0,95849.0,0.11971259]
["bitfinex","BTCUSD",1733328155813,0.209639,95859.0,95849.0,0.11971259]
["bitfinex","BTCUSD",1733328156027,0.209639,95859.0,95849.0,0.12271259]
["bitfinex","BTCUSD",1733328156276,0.052274,95854.0,95849.0,0.12971259]
["bitfinex","BTCUSD",1733328156490,0.260933,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1733328156717,0.336633,95850.0,95849.0,0.008]
["bitfinex","BTCUSD",1733328156929,0.3967718,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1733328157136,0.336633,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1733328157350,0.336633,95850.0,95849.0,0.016]
["bitfinex","BTCUSD",1733328157840,0.486633,95850.0,95849.0,0.016]
["bitfinex","BTCUSD",1733328158021,0.59071528,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1733328158475,0.59071528,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1733328158660,0.59171528,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1733328158797,0.59171528,95850.0,95849.0,0.008]
["bitfinex","BTCUSD",1733328159000,0.208706,95829.0,95820.0,0.0008622]
["bitfinex","BTCUSD",1733328159215,0.208706,95829.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733328160093,0.208714,95825.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733328160300,0.208714,95825.0,95821.0,0.10588815]
["bitfinex","BTCUSD",1733328160510,0.052274,95822.0,95821.0,0.00117556]
["bitfinex","BTCUSD",1733328161583,0.056274,95822.0,95821.0,0.00017556]
["bitfinex","BTCUSD",1733328162432,0.134774,95822.0,95821.0,0.00017556]
["bitfinex","BTCUSD",1733328162658,0.139774,95822.0,95821.0,0.00017556]
["bitfinex","BTCUSD",1733328163550,0.052274,95822.0,95821.0,0.00017556]
["bitfinex","BTCUSD",1733328164269,0.059274,95822.0,95821.0,0.00117556]
["bitfinex","BTCUSD",1733328164487,0.052274,95822.0,95821.0,0.00017556]
["bitfinex","BTCUSD",1733328164708,0.053274,95822.0,95821.0,0.00303776]
["bitfinex","BTCUSD",1733328164926,0.054274,95822.0,95821.0,0.01003776]
["bitfinex","BTCUSD",1733328165146,0.05406529,95822.0,95821.0,0.01003776]
["bitfinex","BTCUSD",1733328165621,0.16286784,95822.0,95821.0,0.01003776]
["bitfinex","BTCUSD",1733328165832,0.41286784,95822.0,95821.0,0.01003776]
["bitfinex","BTCUSD",1733328166054,0.60211108,95822.0,95821.0,0.01003776]
["bitfinex","BTCUSD",1733328166280,0.26082029,95806.0,95768.0,0.208836]
["bitfinex","BTCUSD",1733328166490,0.26491025,95806.0,95805.0,0.00257897]
["bitfinex","BTCUSD",1733328166699,0.27145349,95806.0,95805.0,0.00257897]
["bitfinex","BTCUSD",1733328166932,0.35499764,95806.0,95805.0,0.00257897]
["bitfinex","BTCUSD",1733328167166,0.89241023,95806.0,95805.0,0.00257897]
["bitfinex","BTCUSD",1733328167391,0.26086129,95787.0,95754.0,4.152e-05]
["bitfinex","BTCUSD",1733328167620,0.27149449,95787.0,95754.0,4.152e-05]
["bitfinex","BTCUSD",1733328168501,0.57920094,95787.0,95754.0,4.152e-05]
["bitfinex","BTCUSD",1733328168941,0.50029449,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328169150,0.50129449,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328169354,0.506391,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328169577,0.50230104,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328170458,0.60230104,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328170685,0.7051325,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328171862,0.50230104,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328173723,0.70701363,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328173936,0.80701363,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328174795,0.85341363,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328175009,0.84277388,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328175229,0.95615542,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328175666,0.94560534,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328175872,0.95615058,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328176548,0.94560534,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328176803,0.95209177,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328177018,0.95614579,95787.0,95786.0,0.007862]
["bitfinex","BTCUSD",1733328177673,0.26093129,95755.0,95754.0,4.152e-05]
["bitfinex","BTCUSD",1733328177905,0.26498531,95755.0,95754.0,4.152e-05]
["bitfinex","BTCUSD",1733328178122,0.26498531,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328178962,0.27398531,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328179193,0.26993129,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328179417,0.26497884,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328179631,0.27397884,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328179870,0.28097884,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328180322,0.27693129,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328180580,0.27397938,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328180794,0.27893129,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328182820,0.28297823,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328183327,0.28298016,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328183806,0.02204887,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328184027,0.018,95755.0,95754.0,0.10492951]
["bitfinex","BTCUSD",1733328184911,0.00842336,95767.0,95754.0,0.10492951]
["bitfinex","BTCUSD",1733328185130,0.208842,95766.0,95755.0,0.10471259]
["bitfinex","BTCUSD",1733328185549,0.00405917,95765.0,95756.0,0.41103622]
["bitfinex","BTCUSD",1733328185739,0.208839,95768.0,95757.0,0.51574881]
["bitfinex","BTCUSD",1733328185740,0.00842336,95762.0,95757.0,0.51574881]
["bitfinex","BTCUSD",1733328185979,0.208853,95761.0,95757.0,0.51574881]
["bitfinex","BTCUSD",1733328186213,0.208853,95761.0,95757.0,0.10471259]
["bitfinex","BTCUSD",1733328186444,0.00842336,95762.0,95757.0,0.10471259]
["bitfinex","BTCUSD",1733328186666,0.208864,95756.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328186906,0.00842336,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328187344,0.01248692,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328188018,0.01248746,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328188238,0.00842336,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328188448,0.01642336,95755.0,95754.0,0.00021692]
["bitfinex","BTCUSD",1733328188893,0.02048903,95755.0,95754.0,0.00108002]
["bitfinex","BTCUSD",1733328189125,0.02699356,95755.0,95754.0,0.00108002]
["bitfinex","BTCUSD",1733328189354,0.03599356,95755.0,95754.0,0.00108002]
["bitfinex","BTCUSD",1733328191026,0.0195702,95755.0,95754.0,0.00108002]
["bitfinex","BTCUSD",1733328191237,0.017,95755.0,95754.0,0.74644212]
["bitfinex","BTCUSD",1733328191473,0.01206823,95755.0,95754.0,0.33459261]
["bitfinex","BTCUSD",1733328191684,0.017,95755.0,95754.0,0.33459261]
["bitfinex","BTCUSD",1733328192154,0.00678038,95774.0,95768.0,0.208837]
["bitfinex","BTCUSD",1733328192368,0.00407447,95773.0,95769.0,0.18476047]
["bitfinex","BTCUSD",1733328192573,0.00842336,95787.0,95769.0,0.18476047]
["bitfinex","BTCUSD",1733328192803,0.00407458,95786.0,95782.0,0.41169836]
["bitfinex","BTCUSD",1733328193006,0.00407458,95786.0,95785.0,0.41169836]
["bitfinex","BTCUSD",1733328193238,0.00407622,95786.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733328193678,0.00407622,95786.0,95785.0,0.51637573]
["bitfinex","BTCUSD",1733328193904,0.00407622,95786.0,95785.0,0.10471259]
["bitfinex","BTCUSD",1733328194327,0.00842336,95801.0,95785.0,0.10488799]
["bitfinex","BTCUSD",1733328194572,0.00399431,95800.0,95787.0,0.41168763]
["bitfinex","BTCUSD",1733328194798,0.00399431,95799.0,95788.0,0.10471259]
["bitfinex","BTCUSD",1733328195057,0.00399431,95798.0,95788.0,0.10471259]
["bitfinex","BTCUSD",1733328195309,0.208761,95803.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328195310,0.00842336,95790.0,95786.0,0.41168763]
["bitfinex","BTCUSD",1733328195533,0.208761,95803.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328195534,0.208798,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328195753,0.00399431,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328196195,0.007,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328198355,0.007,95786.0,95785.0,0.10488799]
["bitfinex","BTCUSD",1733328198574,0.016,95786.0,95785.0,0.10488799]
["bitfinex","BTCUSD",1733328199279,0.02442336,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328200191,0.02841687,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328200424,0.0348036,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328200851,0.0365302,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328201531,0.0275302,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328201740,0.0285302,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328201961,0.0215302,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328202439,0.0225302,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328202659,0.0215302,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328203348,0.1272425,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328203571,0.55352026,95786.0,95785.0,0.0001754]
["bitfinex","BTCUSD",1733328204167,0.21728936,95755.0,95754.0,0.00090462]
["bitfinex","BTCUSD",1733328204382,0.21728936,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328205674,0.22628936,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328205920,0.21728936,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328206123,0.22628936,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328206337,0.23528936,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328206799,0.22628936,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328207033,0.23927949,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328207709,0.23027949,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328207943,0.27419354,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328208208,0.33499208,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328208431,0.32599208,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328208902,0.34399208,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328209135,0.34137513,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328209361,0.75839874,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328209572,0.83619492,95755.0,95754.0,0.00096573]
["bitfinex","BTCUSD",1733328210062,0.43522336,95754.0,95753.0,8e-07]
["bitfinex","BTCUSD",1733328210283,0.20842336,95748.0,95747.0,2e-07]
["bitfinex","BTCUSD",1733328210494,0.7591832,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328210724,0.86201466,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328211700,0.86301466,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328212844,0.5601832,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328213046,0.5611832,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328213989,0.22967061,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328214214,0.22329138,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328214445,0.57800397,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328214678,0.68083543,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328214952,0.58083543,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328216098,0.78698296,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328216326,0.78083543,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328216791,0.78698252,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328217019,0.78083543,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328218425,0.67800397,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328220508,0.37314224,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328220739,0.21930436,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328221963,0.32401695,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328222445,0.52401695,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328222685,0.77480275,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328223153,0.89954116,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328223377,0.90740935,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328223600,0.90640935,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328224031,0.90740935,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328224707,0.90640935,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328224922,0.90640935,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328224923,0.90741413,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328225138,0.90841413,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328225980,0.75841413,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328226191,0.90841413,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328227014,0.80662833,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328227846,0.76142833,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328228478,0.66142833,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328228689,0.76142833,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328229511,0.58572833,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328229720,0.68855979,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328229927,0.58855979,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328230363,0.23101574,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328230574,0.22487101,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328230779,0.23101574,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328230987,0.33572833,95748.0,95747.0,0.01617599]
["bitfinex","BTCUSD",1733328231400,0.33472833,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328231619,0.42790526,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328231827,0.33372833,95748.0,95747.0,0.00017599]
["bitfinex","BTCUSD",1733328232045,0.33472833,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328232257,0.68472833,95748.0,95747.0,0.00817599]
["bitfinex","BTCUSD",1733328232463,0.36732436,95739.0,95738.0,0.000862]
["bitfinex","BTCUSD",1733328232723,0.58053287,95739.0,95738.0,0.00144821]
["bitfinex","BTCUSD",1733328234290,0.58053287,95739.0,95738.0,0.01044821]
["bitfinex","BTCUSD",1733328234517,0.58053287,95739.0,95738.0,0.01944821]
["bitfinex","BTCUSD",1733328235172,0.68053287,95739.0,95738.0,0.01944821]
["bitfinex","BTCUSD",1733328235596,0.68053287,95739.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733328235597,0.41733936,95732.0,95731.0,2.1e-07]
["bitfinex","BTCUSD",1733328235810,0.68203713,95732.0,95731.0,2.1e-07]
["bitfinex","BTCUSD",1733328236251,0.25842336,95728.0,95724.0,0.0008618]
["bitfinex","BTCUSD",1733328236463,0.37312113,95728.0,95724.0,0.0008618]
["bitfinex","BTCUSD",1733328237831,0.37412113,95728.0,95727.0,0.0028626]
["bitfinex","BTCUSD",1733328238042,0.47795259,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328242091,0.26669777,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328242323,0.37512113,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328242567,0.27512113,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328242777,0.27518607,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328243246,0.02047348,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328243694,0.18990832,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328243917,0.19635308,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328244136,0.18990832,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328244382,0.43990832,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328245294,0.52150832,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328245506,0.62150832,95728.0,95727.0,0.0118626]
["bitfinex","BTCUSD",1733328245991,0.20842336,95724.0,95723.0,8e-07]
["bitfinex","BTCUSD",1733328246215,0.46932064,95724.0,95723.0,8e-07]
["bitfinex","BTCUSD",1733328246455,0.47318607,95724.0,95723.0,8e-07]
["bitfinex","BTCUSD",1733328247158,0.47418607,95724.0,95723.0,8e-07]
["bitfinex","BTCUSD",1733328247383,0.00842336,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328247612,0.60298841,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328248753,0.60398841,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328249234,0.58514607,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328249733,0.58414607,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328249966,0.58514607,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328250442,0.38043348,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328250692,0.23043348,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328250925,0.22201012,95712.0,95707.0,0.0782]
["bitfinex","BTCUSD",1733328251174,0.23043348,95712.0,95707.0,0.0782]
["bitfinex","BTCUSD",1733328251405,0.22424879,95712.0,95707.0,0.0782]
["bitfinex","BTCUSD",1733328251651,0.22224879,95712.0,95707.0,0.0782]
["bitfinex","BTCUSD",1733328251880,0.22306096,95712.0,95707.0,0.0782]
["bitfinex","BTCUSD",1733328252121,0.22206096,95712.0,95703.0,0.04526]
["bitfinex","BTCUSD",1733328252367,0.22106096,95712.0,95703.0,0.04526]
["bitfinex","BTCUSD",1733328252600,0.22894514,95712.0,95711.0,0.0072]
["bitfinex","BTCUSD",1733328252872,0.33365773,95712.0,95711.0,0.0072]
["bitfinex","BTCUSD",1733328253110,0.5578133,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733328253341,0.6588133,95712.0,95711.0,0.0072]
["bitfinex","BTCUSD",1733328253855,0.6568133,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733328254316,0.6578133,95712.0,95711.0,0.0092]
["bitfinex","BTCUSD",1733328254982,0.10842336,95710.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328255196,0.56559636,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328255433,0.56927396,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328256333,0.56927396,95710.0,95709.0,6.14e-05]
["bitfinex","BTCUSD",1733328256796,0.57027396,95710.0,95709.0,0.0070614]
["bitfinex","BTCUSD",1733328257278,0.57027396,95710.0,95709.0,0.0140614]
["bitfinex","BTCUSD",1733328257279,0.57127396,95710.0,95709.0,0.0140614]
["bitfinex","BTCUSD",1733328258461,0.57127396,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328259148,0.56538978,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328259668,0.56171218,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328259906,0.46873779,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328260126,0.47450082,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1733328262612,0.47450082,95710.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328262613,0.20842336,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733328262850,0.67787598,95704.0,95703.0,0.000236]
["bitfinex","BTCUSD",1733328263063,0.78430928,95704.0,95703.0,0.000236]
["bitfinex","BTCUSD",1733328264020,0.77954625,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328264495,0.67954625,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328264708,0.57112289,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328264923,0.47671479,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328265157,0.48248373,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328266030,0.48348373,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328266469,0.58348373,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328266698,0.68631519,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328267208,0.68054625,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328268592,0.67949625,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328268809,0.57666479,95704.0,95703.0,0.001236]
["bitfinex","BTCUSD",1733328269069,0.57666479,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328271775,0.47666479,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328272432,0.48243161,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328273178,0.37771902,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328273627,0.3719522,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328275351,0.37771902,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328276023,0.3719522,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328276239,0.36835036,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328276458,0.37196187,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328276717,0.37774029,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328276933,0.48730566,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328277165,0.49308408,95704.0,95703.0,0.0020994]
["bitfinex","BTCUSD",1733328277392,0.49308408,95704.0,95703.0,4e-07]
["bitfinex","BTCUSD",1733328277393,0.59308408,95704.0,95703.0,4e-07]
["bitfinex","BTCUSD",1733328277612,0.31741536,95697.0,95696.0,1e-06]
["bitfinex","BTCUSD",1733328277832,0.25842336,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328278050,0.75872237,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328278268,0.76233388,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328279838,0.76433388,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328280078,0.76333388,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328280310,0.86616534,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328280552,0.86716534,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328281693,0.86616534,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328281913,0.86716534,95690.0,95689.0,6e-07]
["bitfinex","BTCUSD",1733328283070,0.10842336,95673.0,95672.0,3e-07]
["bitfinex","BTCUSD",1733328283286,0.10842336,95673.0,95643.0,0.0464]
["bitfinex","BTCUSD",1733328283287,0.25842336,95666.0,95665.0,3e-07]
["bitfinex","BTCUSD",1733328283501,0.58158588,95666.0,95665.0,3e-07]
["bitfinex","BTCUSD",1733328283935,0.46749836,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328284170,0.58160088,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328284442,0.63976097,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328285982,0.64076097,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328286817,0.64176097,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328287030,0.64076097,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328287491,0.58360088,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328288403,0.68360088,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328289758,0.68160088,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328290249,0.68880521,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1733328290488,0.46751436,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328290726,0.68161688,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328291902,0.33361688,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328292260,0.32783846,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328292824,0.32683846,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328293059,0.32583846,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328293285,0.47583846,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328293532,0.48261688,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733328293766,0.58159477,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328293991,0.58159477,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733328294236,0.48361688,95652.0,95651.0,0.0130004]
["bitfinex","BTCUSD",1733328294478,0.002,95652.0,95651.0,0.0904004]
["bitfinex","BTCUSD",1733328294709,0.002,95652.0,95651.0,0.0854004]
["bitfinex","BTCUSD",1733328294710,0.001,95652.0,95651.0,0.0854004]
["bitfinex","BTCUSD",1733328294947,0.001,95652.0,95651.0,0.0904004]
["bitfinex","BTCUSD",1733328295186,0.01042336,95652.0,95651.0,0.0904004]
["bitfinex","BTCUSD",1733328295675,0.00942336,95652.0,95651.0,0.0854004]
["bitfinex","BTCUSD",1733328295885,0.00942336,95652.0,95651.0,0.0894004]
["bitfinex","BTCUSD",1733328296328,0.001,95652.0,95651.0,0.0894004]
["bitfinex","BTCUSD",1733328297001,0.209085,95655.0,95651.0,0.0814004]
["bitfinex","BTCUSD",1733328297234,0.209085,95655.0,95651.0,0.0864004]
["bitfinex","BTCUSD",1733328297235,0.00942336,95652.0,95651.0,0.0864004]
["bitfinex","BTCUSD",1733328297481,0.00942336,95652.0,95651.0,0.0894004]
["bitfinex","BTCUSD",1733328297482,0.001,95652.0,95651.0,0.0894004]
["bitfinex","BTCUSD",1733328297701,0.00842336,95657.0,95651.0,0.0804004]
["bitfinex","BTCUSD",1733328297939,0.001,95652.0,95651.0,0.0864004]
["bitfinex","BTCUSD",1733328298422,0.001,95652.0,95651.0,0.0954004]
["bitfinex","BTCUSD",1733328298666,0.001,95655.0,95651.0,0.0864004]
["bitfinex","BTCUSD",1733328298904,0.209074,95660.0,95651.0,0.0774004]
["bitfinex","BTCUSD",1733328299133,0.001,95652.0,95651.0,0.0954004]
["bitfinex","BTCUSD",1733328299605,0.001,95652.0,95651.0,0.20011299]
["bitfinex","BTCUSD",1733328299920,0.0017276,95665.0,95653.0,0.0776]
["bitfinex","BTCUSD",1733328300142,0.0017276,95665.0,95654.0,0.10656278]
["bitfinex","BTCUSD",1733328300363,0.0017276,95665.0,95654.0,0.10471259]
["bitfinex","BTCUSD",1733328300590,0.001,95655.0,95654.0,0.10471259]
["bitfinex","BTCUSD",1733328301251,0.209079,95658.0,95653.0,0.0866]
["bitfinex","BTCUSD",1733328301475,0.209073,95660.0,95654.0,0.002]
["bitfinex","BTCUSD",1733328301697,0.209082,95656.0,95654.0,0.002]
["bitfinex","BTCUSD",1733328301974,0.003,95655.0,95654.0,0.003]
["bitfinex","BTCUSD",1733328302192,0.21750536,95656.0,95653.0,0.0776]
["bitfinex","BTCUSD",1733328302415,0.21750536,95656.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328302416,0.00842336,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328304240,0.00842336,95652.0,95651.0,0.0090004]
["bitfinex","BTCUSD",1733328305164,0.00842336,95652.0,95651.0,0.0180004]
["bitfinex","BTCUSD",1733328306981,0.209039,95676.0,95651.0,0.12271299]
["bitfinex","BTCUSD",1733328307216,0.0781,95691.0,95652.0,0.23161259]
["bitfinex","BTCUSD",1733328307217,0.00842336,95666.0,95652.0,0.23161259]
["bitfinex","BTCUSD",1733328307736,0.209065,95664.0,95652.0,0.23161259]
["bitfinex","BTCUSD",1733328308153,0.00842336,95656.0,95651.0,0.0090004]
["bitfinex","BTCUSD",1733328308376,0.42659036,95656.0,95651.0,0.0090004]
["bitfinex","BTCUSD",1733328308605,0.42659036,95656.0,95652.0,0.009]
["bitfinex","BTCUSD",1733328310580,0.21751436,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328311482,0.2709727,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328311694,0.21751436,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328312980,0.16551436,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328313182,0.16551436,95652.0,95651.0,0.0090004]
["bitfinex","BTCUSD",1733328313391,0.16651436,95652.0,95651.0,0.0180004]
["bitfinex","BTCUSD",1733328314298,0.24311436,95652.0,95651.0,0.0180004]
["bitfinex","BTCUSD",1733328314508,0.39311436,95652.0,95651.0,0.0180004]
["bitfinex","BTCUSD",1733328314717,0.54776799,95652.0,95651.0,0.0180004]
["bitfinex","BTCUSD",1733328314944,0.64776799,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733328315153,0.64776799,95652.0,95631.0,0.0010627]
["bitfinex","BTCUSD",1733328315154,0.21755836,95632.0,95631.0,0.0010627]
["bitfinex","BTCUSD",1733328315416,0.32227095,95632.0,95631.0,0.00164481]
["bitfinex","BTCUSD",1733328315620,0.32611011,95632.0,95631.0,0.00164481]
["bitfinex","BTCUSD",1733328316550,0.47611011,95632.0,95631.0,0.00164481]
["bitfinex","BTCUSD",1733328317051,0.56654662,95632.0,95631.0,0.01064481]
["bitfinex","BTCUSD",1733328317257,0.64484662,95632.0,95631.0,0.01064481]
["bitfinex","BTCUSD",1733328317508,0.64584662,95632.0,95631.0,0.01864481]
["bitfinex","BTCUSD",1733328317714,0.55641011,95632.0,95631.0,0.01864481]
["bitfinex","BTCUSD",1733328318167,0.59997095,95632.0,95631.0,0.01864481]
["bitfinex","BTCUSD",1733328318396,0.60994485,95632.0,95631.0,0.01864481]
["bitfinex","BTCUSD",1733328322613,0.00842336,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328322824,0.55350595,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328323109,0.56347144,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328323325,0.56346736,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328323561,0.55734206,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328323774,0.55834206,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328324196,0.55933606,95616.0,95615.0,0.0188629]
["bitfinex","BTCUSD",1733328324451,0.55933606,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328324452,0.55833606,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328324665,0.55833606,95616.0,95615.0,0.0078629]
["bitfinex","BTCUSD",1733328324881,0.55933606,95616.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328327365,0.55933297,95616.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328327858,0.47813297,95616.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328328561,0.47430595,95616.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328329549,0.01042336,95616.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328329800,0.00842336,95629.0,95615.0,0.20332662]
["bitfinex","BTCUSD",1733328330042,0.00842336,95627.0,95615.0,0.0967629]
["bitfinex","BTCUSD",1733328330258,0.00842336,95627.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328330259,0.00842336,95616.0,95615.0,0.0168629]
["bitfinex","BTCUSD",1733328330956,0.00842336,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328331179,0.15581169,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328331412,0.11313595,95616.0,95615.0,0.0038629]
["bitfinex","BTCUSD",1733328331664,0.26313595,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328332330,0.26413595,95616.0,95615.0,0.0068629]
["bitfinex","BTCUSD",1733328332788,0.26313595,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328333042,0.33338295,95616.0,95615.0,0.0158629]
["bitfinex","BTCUSD",1733328333278,0.33721596,95616.0,95615.0,0.0068629]
["bitfinex","BTCUSD",1733328333494,0.33821596,95616.0,95615.0,0.0158629]
["bitfinex","BTCUSD",1733328333951,0.33621596,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328334164,0.33721596,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328334388,0.26796896,95616.0,95615.0,0.0008629]
["bitfinex","BTCUSD",1733328334882,0.26796896,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328334883,0.26896896,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328335793,0.26996896,95616.0,95615.0,0.0148629]
["bitfinex","BTCUSD",1733328336255,0.26896896,95616.0,95615.0,0.0098629]
["bitfinex","BTCUSD",1733328336474,0.34931194,95616.0,95615.0,0.0158629]
["bitfinex","BTCUSD",1733328337415,0.26996896,95616.0,95615.0,0.0158629]
["bitfinex","BTCUSD",1733328337657,0.00842336,95612.0,95611.0,2e-07]
["bitfinex","BTCUSD",1733328337877,0.26696896,95612.0,95611.0,2e-07]
["bitfinex","BTCUSD",1733328338089,0.27309577,95612.0,95611.0,2e-07]
["bitfinex","BTCUSD",1733328338341,0.37592723,95612.0,95611.0,2e-07]
["bitfinex","BTCUSD",1733328338804,0.27309577,95612.0,95611.0,2e-07]
["bitfinex","BTCUSD",1733328339494,0.49909577,95612.0,95611.0,2e-07]
["bitfinex","BTCUSD",1733328339726,0.49909577,95612.0,95611.0,0.0040002]
["bitfinex","BTCUSD",1733328339727,0.49013595,95612.0,95611.0,0.0040002]
["bitfinex","BTCUSD",1733328339949,0.50010329,95612.0,95611.0,0.0060002]
["bitfinex","BTCUSD",1733328340181,0.50649261,95612.0,95611.0,0.0060002]
["bitfinex","BTCUSD",1733328340392,0.50649261,95612.0,95611.0,0.002543]
["bitfinex","BTCUSD",1733328340393,0.60393475,95612.0,95611.0,0.002543]
["bitfinex","BTCUSD",1733328340624,0.6103269,95612.0,95611.0,0.002543]
["bitfinex","BTCUSD",1733328341334,0.60393475,95612.0,95611.0,0.002543]
["bitfinex","BTCUSD",1733328341761,0.60393475,95612.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733328341762,0.38302336,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328341998,0.60053475,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328342718,0.27310329,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328343852,0.27410329,95608.0,95607.0,0.00200097]
["bitfinex","BTCUSD",1733328344120,0.27410329,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328344588,0.13150923,95608.0,95607.0,0.00100097]
["bitfinex","BTCUSD",1733328344808,0.0193907,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328346217,0.0203907,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328346439,0.02579664,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328346679,0.0203907,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328346914,0.02680349,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328347127,0.0203907,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328347340,0.01196734,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328347567,0.0203907,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328348942,0.01196734,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328349174,0.00583359,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328349388,0.02733525,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328349613,0.01931268,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328350282,0.02031268,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328351403,0.01931268,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328351873,0.02031268,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328356453,0.01042336,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328357112,0.02026954,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328358228,1.02026954,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328359383,1.02027058,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328360261,1.01421075,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328360474,1.02027562,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328360894,1.09847562,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328361113,1.02027562,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328363219,0.82027562,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328363646,0.81421075,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328364999,1.04541075,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328365231,1.26555558,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328365490,1.26728058,95608.0,95607.0,9.7e-07]
["bitfinex","BTCUSD",1733328366159,1.26728058,95608.0,95591.0,0.0002]
["bitfinex","BTCUSD",1733328366160,0.359202,95601.0,95600.0,0.00500097]
["bitfinex","BTCUSD",1733328366379,0.36905156,95601.0,95600.0,0.00500097]
["bitfinex","BTCUSD",1733328367272,0.36298939,95601.0,95600.0,0.00500097]
["bitfinex","BTCUSD",1733328367487,0.00058379,95601.0,95600.0,0.00500097]
["bitfinex","BTCUSD",1733328367703,0.0053714,95601.0,95600.0,0.00700097]
["bitfinex","BTCUSD",1733328367924,0.0063714,95601.0,95600.0,0.01600097]
["bitfinex","BTCUSD",1733328368363,0.00058379,95601.0,95600.0,0.00500097]
["bitfinex","BTCUSD",1733328368587,0.00158379,95601.0,95600.0,0.00700097]
["bitfinex","BTCUSD",1733328369913,0.36360383,95601.0,95600.0,0.00500097]
["bitfinex","BTCUSD",1733328370149,0.37171269,95601.0,95600.0,0.01500097]
["bitfinex","BTCUSD",1733328370639,0.37071158,95601.0,95600.0,0.00600097]
["bitfinex","BTCUSD",1733328370852,0.37071158,95601.0,95600.0,0.01400097]
["bitfinex","BTCUSD",1733328371090,0.37071158,95601.0,95600.0,0.00600097]
["bitfinex","BTCUSD",1733328371540,0.37071158,95601.0,95600.0,0.01400097]
["bitfinex","BTCUSD",1733328371995,0.37171158,95601.0,95600.0,0.01500097]
["bitfinex","BTCUSD",1733328372718,0.70885563,95601.0,95600.0,0.01500097]
["bitfinex","BTCUSD",1733328372979,0.7153945,95601.0,95600.0,0.01500097]
["bitfinex","BTCUSD",1733328373223,0.70885563,95601.0,95600.0,0.01500097]
["bitfinex","BTCUSD",1733328373478,0.359218,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328373693,0.46393059,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328373924,0.57668571,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328374403,0.47385425,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328374867,0.47485425,95594.0,95593.0,0.0088631]
["bitfinex","BTCUSD",1733328375102,0.47385425,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328376522,0.47485425,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328376999,0.47585425,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328377254,0.57868571,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328384928,0.47585425,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328385160,0.21503479,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328385400,0.211218,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328385621,0.002,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328386117,0.001,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328386346,0.002,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328386803,0.001,95594.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328387039,0.209205,95600.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328387293,0.209214,95596.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328387743,0.209205,95600.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328388197,0.209207,95599.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328388441,0.0017252,95600.0,95595.0,0.15061259]
["bitfinex","BTCUSD",1733328388959,0.001,95596.0,95595.0,0.15061259]
["bitfinex","BTCUSD",1733328389206,0.001,95596.0,95595.0,0.0459]
["bitfinex","BTCUSD",1733328389920,0.418415,95599.0,95595.0,0.0459]
["bitfinex","BTCUSD",1733328390385,0.419415,95599.0,95595.0,0.0459]
["bitfinex","BTCUSD",1733328390617,0.418415,95599.0,95595.0,0.0459]
["bitfinex","BTCUSD",1733328391086,0.418415,95599.0,95595.0,0.0549]
["bitfinex","BTCUSD",1733328391087,0.002,95596.0,95595.0,0.0549]
["bitfinex","BTCUSD",1733328391372,0.002,95596.0,95595.0,0.0459]
["bitfinex","BTCUSD",1733328391373,0.001,95596.0,95595.0,0.0459]
["bitfinex","BTCUSD",1733328391613,0.001,95596.0,95595.0,0.0549]
["bitfinex","BTCUSD",1733328392334,0.001,95596.0,95595.0,0.009]
["bitfinex","BTCUSD",1733328393026,0.209209,95598.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328393516,0.001,95596.0,95595.0,0.009]
["bitfinex","BTCUSD",1733328393756,0.001,95596.0,95595.0,0.015]
["bitfinex","BTCUSD",1733328393989,0.001,95596.0,95595.0,0.12156405]
["bitfinex","BTCUSD",1733328394229,0.209209,95598.0,95595.0,0.006]
["bitfinex","BTCUSD",1733328394458,0.418418,95598.0,95595.0,0.006]
["bitfinex","BTCUSD",1733328394694,0.209209,95598.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328394937,0.210209,95598.0,95594.0,0.0901]
["bitfinex","BTCUSD",1733328395206,0.210209,95598.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328395207,0.209209,95598.0,95594.0,0.0811]
["bitfinex","BTCUSD",1733328396168,0.209209,95598.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328396169,0.418419,95598.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328396640,0.419419,95598.0,95594.0,0.006]
["bitfinex","BTCUSD",1733328397094,0.418419,95598.0,95593.0,0.0008631]
["bitfinex","BTCUSD",1733328397584,0.419419,95598.0,95593.0,0.0068631]
["bitfinex","BTCUSD",1733328397805,0.76431735,95608.0,95600.0,0.1]
["bitfinex","BTCUSD",1733328398046,0.76431735,95608.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733328398286,0.209195,95605.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733328398500,0.76431735,95608.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733328398501,0.209189,95607.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733328398776,0.76431735,95608.0,95601.0,0.10471259]
["bitfinex","BTCUSD",1733328399265,0.76431735,95608.0,95602.0,0.1]
["bitfinex","BTCUSD",1733328399505,0.76431735,95608.0,95599.0,0.1767]
["bitfinex","BTCUSD",1733328399506,0.76431735,95608.0,95603.0,0.10471259]
["bitfinex","BTCUSD",1733328400437,0.75431735,95608.0,95603.0,0.10471259]
["bitfinex","BTCUSD",1733328400654,0.76531735,95608.0,95603.0,0.10471259]
["bitfinex","BTCUSD",1733328400885,0.76131735,95608.0,95603.0,0.10471259]
["bitfinex","BTCUSD",1733328401077,0.75431735,95608.0,95603.0,0.10471259]
["bitfinex","BTCUSD",1733328401288,0.76131735,95608.0,95603.0,0.10571259]
["bitfinex","BTCUSD",1733328401521,0.209189,95607.0,95603.0,0.10571259]
["bitfinex","BTCUSD",1733328401965,0.41838,95607.0,95603.0,0.10571259]
["bitfinex","BTCUSD",1733328402405,0.41838,95607.0,95603.0,0.001]
["bitfinex","BTCUSD",1733328402631,0.75431735,95608.0,95594.0,0.0484]
["bitfinex","BTCUSD",1733328402883,0.209213,95597.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328403127,0.209205,95600.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328403600,0.209199,95603.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328404071,0.209189,95607.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328404298,0.004,95597.0,95595.0,0.10571259]
["bitfinex","BTCUSD",1733328404771,0.004,95597.0,95595.0,0.10671259]
["bitfinex","BTCUSD",1733328405020,0.006,95600.0,95595.0,0.10571259]
["bitfinex","BTCUSD",1733328405929,0.209207,95599.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328406182,0.209199,95603.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328406417,0.009,95597.0,95595.0,0.10571259]
["bitfinex","BTCUSD",1733328406898,0.209199,95603.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328407132,0.005,95599.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328407354,0.209209,95598.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328407817,0.209202,95602.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733328407818,0.004,95597.0,95595.0,0.10571259]
["bitfinex","BTCUSD",1733328408114,0.009,95597.0,95595.0,0.10571259]
["bitfinex","BTCUSD",1733328409030,0.009,95597.0,95595.0,0.10756386]
["bitfinex","BTCUSD",1733328409265,0.009,95597.0,95596.0,0.00185127]
["bitfinex","BTCUSD",1733328409529,0.009,95597.0,95596.0,0.30656386]
["bitfinex","BTCUSD",1733328409760,0.75431735,95608.0,95599.0,0.2]
["bitfinex","BTCUSD",1733328410032,0.75431735,95608.0,95600.0,0.10471259]
["bitfinex","BTCUSD",1733328410256,0.75431735,95608.0,95602.0,0.079]
["bitfinex","BTCUSD",1733328410482,0.75431735,95608.0,95603.0,0.10471259]
["bitfinex","BTCUSD",1733328411904,0.76031735,95608.0,95603.0,0.10571259]
["bitfinex","BTCUSD",1733328412137,0.76031735,95608.0,95607.0,0.48101259]
["bitfinex","BTCUSD",1733328412138,0.57991603,95608.0,95607.0,0.48101259]
["bitfinex","BTCUSD",1733328412355,0.0773,95663.0,95607.0,0.48101259]
["bitfinex","BTCUSD",1733328412356,0.209095,95650.0,95630.0,0.1]
["bitfinex","BTCUSD",1733328412571,0.209095,95650.0,95631.0,0.10656304]
["bitfinex","BTCUSD",1733328412814,0.209105,95646.0,95631.0,0.10656304]
["bitfinex","BTCUSD",1733328413051,0.20913,95634.0,95631.0,0.10471259]
["bitfinex","BTCUSD",1733328413282,0.209127,95636.0,95631.0,0.10471259]
["bitfinex","BTCUSD",1733328413499,0.209119,95640.0,95631.0,0.10471259]
["bitfinex","BTCUSD",1733328413713,0.209106,95645.0,95631.0,0.10471259]
["bitfinex","BTCUSD",1733328413945,0.418212,95645.0,95631.0,0.10488852]
["bitfinex","BTCUSD",1733328414162,0.209117,95641.0,95631.0,0.10488852]
["bitfinex","BTCUSD",1733328414459,0.209117,95641.0,95631.0,0.10588852]
["bitfinex","BTCUSD",1733328414680,0.209113,95643.0,95631.0,0.10488852]
["bitfinex","BTCUSD",1733328414899,0.209113,95643.0,95631.0,0.12188852]
["bitfinex","BTCUSD",1733328415121,0.209106,95646.0,95631.0,0.12188852]
["bitfinex","BTCUSD",1733328415600,0.209115,95642.0,95631.0,0.12188852]
["bitfinex","BTCUSD",1733328416042,0.41819,95650.0,95631.0,0.11388852]
["bitfinex","BTCUSD",1733328416271,0.0017278,95651.0,95631.0,0.11388852]
["bitfinex","BTCUSD",1733328416498,0.209121,95639.0,95631.0,0.11288852]
["bitfinex","BTCUSD",1733328416707,0.209121,95639.0,95631.0,0.12188852]
["bitfinex","BTCUSD",1733328416932,0.209121,95639.0,95631.0,0.11388852]
["bitfinex","BTCUSD",1733328417156,0.209113,95643.0,95631.0,0.11088852]
["bitfinex","BTCUSD",1733328417384,0.0017278,95651.0,95631.0,0.11988852]
["bitfinex","BTCUSD",1733328417595,0.209099,95649.0,95632.0,0.00185053]
["bitfinex","BTCUSD",1733328417825,0.209099,95649.0,95633.0,0.10471259]
["bitfinex","BTCUSD",1733328418255,0.0017278,95651.0,95633.0,0.10656312]
["bitfinex","BTCUSD",1733328418478,0.209095,95650.0,95634.0,0.00185053]
["bitfinex","BTCUSD",1733328418691,0.209095,95650.0,95635.0,0.10471259]
["bitfinex","BTCUSD",1733328419367,0.0017278,95651.0,95636.0,0.00185047]
["bitfinex","BTCUSD",1733328419606,0.209095,95650.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733328419837,0.0017278,95651.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733328420063,0.209095,95650.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733328420702,0.0017278,95651.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733328421210,0.0017278,95651.0,95648.0,0.1]
["bitfinex","BTCUSD",1733328421448,0.0017278,95651.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733328421449,0.0017278,95651.0,95649.0,0.10471259]
["bitfinex","BTCUSD",1733328421683,0.209095,95650.0,95649.0,0.10471259]
["bitfinex","BTCUSD",1733328421900,0.0017278,95651.0,95649.0,0.10471259]
["bitfinex","BTCUSD",1733328423067,0.209113,95642.0,95637.0,0.001]
["bitfinex","BTCUSD",1733328423286,0.209117,95640.0,95637.0,0.001]
["bitfinex","BTCUSD",1733328423548,0.209117,95641.0,95631.0,0.10017593]
["bitfinex","BTCUSD",1733328423995,0.209107,95645.0,95631.0,0.10017593]
["bitfinex","BTCUSD",1733328424210,0.209097,95649.0,95632.0,0.0018506]
["bitfinex","BTCUSD",1733328424474,0.004,95642.0,95637.0,0.002]
["bitfinex","BTCUSD",1733328424712,0.004,95642.0,95638.0,0.0018505]
["bitfinex","BTCUSD",1733328424939,0.004,95642.0,95639.0,0.0018504]
["bitfinex","BTCUSD",1733328425159,0.004,95642.0,95640.0,0.00185041]
["bitfinex","BTCUSD",1733328425370,0.004,95642.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733328426031,0.001,95645.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733328426477,0.001725,95650.0,95641.0,0.10656295]
["bitfinex","BTCUSD",1733328426688,0.017,95642.0,95641.0,0.10671259]
["bitfinex","BTCUSD",1733328427173,0.017,95642.0,95641.0,0.41482759]
["bitfinex","BTCUSD",1733328427174,0.009,95642.0,95641.0,0.41482759]
["bitfinex","BTCUSD",1733328427654,0.001725,95650.0,95644.0,0.1]
["bitfinex","BTCUSD",1733328427657,0.001,95645.0,95644.0,0.1]
["bitfinex","BTCUSD",1733328427888,0.001,95645.0,95644.0,0.20471259]
["bitfinex","BTCUSD",1733328429179,0.001725,95650.0,95647.0,0.1]
["bitfinex","BTCUSD",1733328429435,0.001725,95650.0,95641.0,0.004]
["bitfinex","BTCUSD",1733328429436,0.001725,95650.0,95649.0,0.1]
["bitfinex","BTCUSD",1733328429643,0.001725,95650.0,95649.0,0.20471259]
["bitfinex","BTCUSD",1733328431231,0.001725,95650.0,95649.0,0.30471259]
["bitfinex","BTCUSD",1733328431516,0.0017278,95651.0,95650.0,0.559095]
["bitfinex","BTCUSD",1733328431517,0.0010698,95651.0,95650.0,0.559095]
["bitfinex","BTCUSD",1733328431749,0.0010698,95651.0,95650.0,0.45471259]
["bitfinex","BTCUSD",1733328432699,0.0010698,95651.0,95650.0,0.86834133]
["bitfinex","BTCUSD",1733328432940,0.0010698,95651.0,95650.0,0.45471259]
["bitfinex","BTCUSD",1733328433180,0.0090698,95651.0,95650.0,0.45571259]
["bitfinex","BTCUSD",1733328433647,0.0010698,95651.0,95650.0,0.45471259]
["bitfinex","BTCUSD",1733328433875,0.0090698,95651.0,95650.0,0.45571259]
["bitfinex","BTCUSD",1733328434103,0.0090698,95651.0,95650.0,0.45671259]
["bitfinex","BTCUSD",1733328434104,0.0150698,95651.0,95650.0,0.45671259]
["bitfinex","BTCUSD",1733328434341,0.0090698,95651.0,95650.0,0.45571259]
["bitfinex","BTCUSD",1733328434605,0.209048,95672.0,95663.0,0.1]
["bitfinex","BTCUSD",1733328434819,0.209048,95672.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733328435038,0.20904,95676.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733328435772,0.00178866,95665.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733328436253,0.00678866,95665.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733328436708,0.00178866,95665.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733328436951,0.08538866,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733328437209,0.09038866,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1733328438807,0.08238866,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733328439064,0.08238866,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1733328439531,0.08238866,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733328440003,0.07738866,95665.0,95664.0,0.009]
["bitfinex","BTCUSD",1733328440456,0.08212645,95665.0,95664.0,0.014]
["bitfinex","BTCUSD",1733328440874,0.08112645,95665.0,95664.0,0.009]
["bitfinex","BTCUSD",1733328441344,0.08212645,95665.0,95664.0,0.014]
["bitfinex","BTCUSD",1733328441789,0.08112645,95665.0,95647.0,0.1]
["bitfinex","BTCUSD",1733328441997,0.00373779,95664.0,95648.0,0.10471259]
["bitfinex","BTCUSD",1733328442224,0.418184,95652.0,95648.0,0.10471259]
["bitfinex","BTCUSD",1733328443572,0.418184,95652.0,95648.0,0.10571259]
["bitfinex","BTCUSD",1733328443796,0.427184,95652.0,95648.0,0.10571259]
["bitfinex","BTCUSD",1733328444232,0.209095,95650.0,95648.0,0.002]
["bitfinex","BTCUSD",1733328444446,0.0485,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733328444907,0.05821958,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1733328445139,0.05821958,95649.0,95627.0,0.1]
["bitfinex","BTCUSD",1733328445356,0.05223877,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733328445595,0.05223667,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733328445808,0.05223667,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1733328446021,0.05323667,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1733328446444,0.05223667,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1733328446695,0.05223667,95649.0,95628.0,0.10471259]
["bitfinex","BTCUSD",1733328446894,0.0495,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1733328447106,0.05421394,95649.0,95648.0,0.0148621]
["bitfinex","BTCUSD",1733328447317,0.13171394,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328447756,0.13271394,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328448244,0.13371394,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328448488,0.13271394,95649.0,95648.0,0.0008621]
["bitfinex","BTCUSD",1733328448700,0.13865412,95649.0,95648.0,0.0008621]
["bitfinex","BTCUSD",1733328448931,0.13965412,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328449375,0.13271394,95649.0,95648.0,0.0008621]
["bitfinex","BTCUSD",1733328449589,0.13271394,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328449590,0.13865412,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328449792,0.13371394,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328450411,0.13271394,95649.0,95648.0,0.0008621]
["bitfinex","BTCUSD",1733328451522,0.28865412,95649.0,95648.0,0.0008621]
["bitfinex","BTCUSD",1733328451742,0.28965412,95649.0,95648.0,0.0098621]
["bitfinex","BTCUSD",1733328451948,0.28965412,95649.0,95616.0,0.0008624]
["bitfinex","BTCUSD",1733328451949,0.209167,95617.0,95616.0,0.0008624]
["bitfinex","BTCUSD",1733328452164,0.290667,95617.0,95616.0,0.10557499]
["bitfinex","BTCUSD",1733328453336,0.29072801,95617.0,95616.0,0.10557499]
["bitfinex","BTCUSD",1733328453545,0.29172801,95617.0,95616.0,0.10557499]
["bitfinex","BTCUSD",1733328454497,0.29172801,95617.0,95596.0,0.41377387]
["bitfinex","BTCUSD",1733328454498,0.0779,95615.0,95587.0,0.41377387]
["bitfinex","BTCUSD",1733328454709,0.209209,95598.0,95588.0,0.00185155]
["bitfinex","BTCUSD",1733328454920,0.209209,95598.0,95579.0,0.00185152]
["bitfinex","BTCUSD",1733328454921,0.418418,95598.0,95579.0,0.00185152]
["bitfinex","BTCUSD",1733328455402,0.418418,95598.0,95577.0,0.1]
["bitfinex","BTCUSD",1733328455622,0.209213,95596.0,95573.0,0.00191152]
["bitfinex","BTCUSD",1733328456074,0.255913,95596.0,95577.0,0.1]
["bitfinex","BTCUSD",1733328457428,0.256913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328457545,0.255913,95596.0,95595.0,0.0008626]
["bitfinex","BTCUSD",1733328457975,0.257913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328458170,0.256913,95596.0,95595.0,0.0008626]
["bitfinex","BTCUSD",1733328458431,0.255913,95596.0,95595.0,0.0008626]
["bitfinex","BTCUSD",1733328458663,0.257913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328459299,0.256913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328459525,0.257913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328460585,0.256913,95596.0,95595.0,0.0008626]
["bitfinex","BTCUSD",1733328461054,0.256913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328461508,0.257913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328461943,0.256913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328462184,0.257913,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328462855,0.336313,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328463099,0.486313,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328466843,0.336313,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328469360,0.67018839,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328469814,0.67609385,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328470035,0.60062145,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328470254,0.59962145,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328470474,0.60062145,95596.0,95595.0,0.0058626]
["bitfinex","BTCUSD",1733328470903,0.60062145,95596.0,95595.0,0.0008626]
["bitfinex","BTCUSD",1733328470904,0.59962145,95596.0,95595.0,0.0008626]
["bitfinex","BTCUSD",1733328471125,0.359218,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328471369,0.54612099,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328471570,0.65485791,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328472002,0.55202645,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328472939,0.55302645,95594.0,95593.0,0.0050007]
["bitfinex","BTCUSD",1733328474299,0.55402645,95594.0,95593.0,0.0050007]
["bitfinex","BTCUSD",1733328474523,0.44931386,95594.0,95593.0,0.0050007]
["bitfinex","BTCUSD",1733328478987,0.01159586,95594.0,95593.0,0.10971329]
["bitfinex","BTCUSD",1733328479219,0.01159586,95594.0,95593.0,0.20971329]
["bitfinex","BTCUSD",1733328479427,0.209155,95623.0,95593.0,0.20971329]
["bitfinex","BTCUSD",1733328479428,0.0828,95639.0,95613.0,0.1]
["bitfinex","BTCUSD",1733328479645,0.0828,95639.0,95616.0,0.1]
["bitfinex","BTCUSD",1733328479859,0.209108,95645.0,95616.0,0.2065633]
["bitfinex","BTCUSD",1733328480336,0.20912,95639.0,95616.0,0.2065633]
["bitfinex","BTCUSD",1733328480778,0.209137,95631.0,95616.0,0.2065633]
["bitfinex","BTCUSD",1733328480996,0.209129,95635.0,95616.0,0.2065633]
["bitfinex","BTCUSD",1733328481224,0.00906101,95617.0,95616.0,0.2075633]
["bitfinex","BTCUSD",1733328481433,0.01806101,95617.0,95616.0,0.2085633]
["bitfinex","BTCUSD",1733328481678,0.00906101,95617.0,95616.0,0.20471259]
["bitfinex","BTCUSD",1733328481914,0.02706101,95617.0,95616.0,0.20671259]
["bitfinex","BTCUSD",1733328482133,0.02706101,95617.0,95616.0,0.20856337]
["bitfinex","BTCUSD",1733328482390,0.02706101,95617.0,95616.0,0.10671259]
["bitfinex","BTCUSD",1733328482614,0.02706101,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1733328482615,0.05068351,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1733328482841,0.02706101,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1733328483494,0.02706101,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1733328483495,0.01806101,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1733328483713,0.209218,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328485274,0.218218,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328486371,0.17113867,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328486629,0.009,95594.0,95593.0,0.10571329]
["bitfinex","BTCUSD",1733328487093,0.018,95594.0,95593.0,0.10571329]
["bitfinex","BTCUSD",1733328488022,0.018,95594.0,95593.0,0.20571329]
["bitfinex","BTCUSD",1733328488712,0.018,95594.0,95593.0,0.10571329]
["bitfinex","BTCUSD",1733328489304,0.018,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328491932,0.02166137,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328492346,0.018,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328492567,0.0216616,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328493253,0.018,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328501904,0.018,95594.0,95593.0,0.10571329]
["bitfinex","BTCUSD",1733328502142,0.018,95594.0,95593.0,0.10756467]
["bitfinex","BTCUSD",1733328502562,0.018,95594.0,95593.0,0.10571329]
["bitfinex","BTCUSD",1733328505533,0.019725,95594.0,95593.0,0.10571329]
["bitfinex","BTCUSD",1733328505978,0.019725,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328508154,0.102225,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328508369,0.10589812,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328509089,0.25589812,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328509309,0.35161071,95594.0,95593.0,0.0010007]
["bitfinex","BTCUSD",1733328509768,0.33893759,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328510021,0.3426107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328510253,0.3476107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328510483,0.3466107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328510713,0.3426107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328510940,0.3446107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328512319,0.3436107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328513696,0.3446107,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328513905,0.08889811,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328514123,0.08789811,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328514330,0.08989811,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328514573,0.08889811,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328515019,0.085225,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328515237,0.08889629,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328515655,0.08789629,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328515868,0.08889629,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328516082,0.19360888,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328516320,0.34360888,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328516760,0.34260888,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328517213,0.34460888,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328517447,0.34360888,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328519016,0.34460888,95594.0,95593.0,7e-07]
["bitfinex","BTCUSD",1733328519455,0.20922,95593.0,95591.0,7e-07]
["bitfinex","BTCUSD",1733328519668,0.15,95590.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733328519899,0.484261,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733328520176,0.48793229,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733328521093,0.48893229,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733328521324,0.48893229,95574.0,95573.0,0.00064379]
["bitfinex","BTCUSD",1733328521541,0.485261,95574.0,95573.0,0.00064379]
["bitfinex","BTCUSD",1733328522377,0.486261,95574.0,95573.0,0.00064379]
["bitfinex","BTCUSD",1733328525162,0.4861737,95574.0,95573.0,0.00064379]
["bitfinex","BTCUSD",1733328526646,0.3361737,95574.0,95573.0,0.00064379]
["bitfinex","BTCUSD",1733328528910,0.44088629,95574.0,95573.0,0.00150629]
["bitfinex","BTCUSD",1733328529157,0.44467552,95574.0,95573.0,0.00150629]
["bitfinex","BTCUSD",1733328529583,0.53099377,95574.0,95573.0,0.00150629]
["bitfinex","BTCUSD",1733328529794,0.59467552,95574.0,95573.0,0.00150629]
["bitfinex","BTCUSD",1733328530257,0.60073708,95574.0,95573.0,0.00150629]
["bitfinex","BTCUSD",1733328531825,0.60073708,95574.0,95573.0,0.00144629]
["bitfinex","BTCUSD",1733328532047,0.60073708,95574.0,95573.0,2.9e-07]
["bitfinex","BTCUSD",1733328532259,0.70266149,95574.0,95573.0,2.9e-07]
["bitfinex","BTCUSD",1733328532934,0.60073708,95574.0,95573.0,2.9e-07]
["bitfinex","BTCUSD",1733328533798,0.15,95573.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328534006,0.54906782,95572.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328534456,0.55512938,95572.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328534880,0.63636971,95572.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328535105,0.55612938,95572.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328536718,0.55712938,95572.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328538312,0.45241679,95572.0,95571.0,2.9e-07]
["bitfinex","BTCUSD",1733328541291,0.45241679,95572.0,95571.0,0.00086299]
["bitfinex","BTCUSD",1733328542164,0.49657864,95572.0,95571.0,0.00086299]
["bitfinex","BTCUSD",1733328542607,0.45241679,95572.0,95571.0,0.00086299]
["bitfinex","BTCUSD",1733328543428,0.44635523,95572.0,95571.0,0.00086299]
["bitfinex","BTCUSD",1733328543607,0.55106682,95572.0,95571.0,0.00086299]
["bitfinex","BTCUSD",1733328544079,0.55712799,95572.0,95571.0,9.9e-07]
["bitfinex","BTCUSD",1733328544290,0.65995945,95572.0,95571.0,9.9e-07]
["bitfinex","BTCUSD",1733328544727,0.359286,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733328544937,0.46778682,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733328545140,0.47384799,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733328545799,0.47384799,95563.0,95550.0,0.09853456]
["bitfinex","BTCUSD",1733328545800,0.418615,95553.0,95550.0,0.09853456]
["bitfinex","BTCUSD",1733328546000,0.290012,95551.0,95550.0,0.09853456]
["bitfinex","BTCUSD",1733328546155,0.55457399,95551.0,95550.0,0.09853456]
["bitfinex","BTCUSD",1733328546580,0.75457399,95551.0,95550.0,5.6e-07]
["bitfinex","BTCUSD",1733328548542,0.80417399,95551.0,95550.0,5.6e-07]
["bitfinex","BTCUSD",1733328548760,0.90800545,95551.0,95550.0,5.6e-07]
["bitfinex","BTCUSD",1733328548990,0.90800545,95551.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328548991,0.486345,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328549197,0.59711876,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328549623,0.59879044,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328549841,0.59500221,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328550044,0.60131361,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328550468,0.60289668,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328550937,0.64113651,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328551157,0.64213651,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328551618,0.49287269,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328551823,0.59758528,95536.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733328552233,0.359378,95521.0,95520.0,0.0008624]
["bitfinex","BTCUSD",1733328552443,0.286582,95519.0,95518.0,4e-07]
["bitfinex","BTCUSD",1733328552645,0.54129459,95519.0,95518.0,4e-07]
["bitfinex","BTCUSD",1733328552866,0.63171631,95519.0,95518.0,4e-07]
["bitfinex","BTCUSD",1733328553109,0.63171631,95519.0,95503.0,0.0002]
["bitfinex","BTCUSD",1733328553110,0.309395,95513.0,95511.0,1e-07]
["bitfinex","BTCUSD",1733328553334,0.3733,95501.0,95500.0,0.0454991]
["bitfinex","BTCUSD",1733328553553,0.3733,95501.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328553554,0.3733,95500.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328553784,0.20471259,95501.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328553785,0.359441,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328554005,0.61237895,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328554236,0.62261767,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328554716,0.62320038,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1733328554931,0.62320038,95492.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328554932,0.209461,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328555155,0.46811821,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328555396,0.50239731,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328555601,0.55342267,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328555914,0.55970241,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328556115,0.65970241,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328556339,0.65049731,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328556542,0.65677672,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328556756,0.65577672,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328556968,0.73860135,95483.0,95482.0,0.04243317]
["bitfinex","BTCUSD",1733328557176,0.74060135,95483.0,95482.0,0.02148717]
["bitfinex","BTCUSD",1733328557620,0.84060135,95483.0,95482.0,0.02148717]
["bitfinex","BTCUSD",1733328557832,0.74060135,95483.0,95482.0,0.02148717]
["bitfinex","BTCUSD",1733328558043,0.309472,95478.0,95475.0,0.0008627]
["bitfinex","BTCUSD",1733328558326,0.359476,95476.0,95475.0,0.0008627]
["bitfinex","BTCUSD",1733328558529,0.46811322,95476.0,95475.0,0.0008627]
["bitfinex","BTCUSD",1733328559185,0.46811322,95476.0,95447.0,0.00027713]
["bitfinex","BTCUSD",1733328559186,0.209522,95455.0,95447.0,0.00027713]
["bitfinex","BTCUSD",1733328559394,0.359529,95452.0,95451.0,7e-07]
["bitfinex","BTCUSD",1733328559613,0.56707305,95452.0,95451.0,7e-07]
["bitfinex","BTCUSD",1733328559835,0.57097955,95452.0,95451.0,7e-07]
["bitfinex","BTCUSD",1733328560039,0.65127955,95452.0,95451.0,7e-07]
["bitfinex","BTCUSD",1733328560299,0.209555,95440.0,95439.0,0.00954969]
["bitfinex","BTCUSD",1733328560509,0.46426759,95440.0,95439.0,0.00954969]
["bitfinex","BTCUSD",1733328560707,0.55164945,95440.0,95439.0,0.00954969]
["bitfinex","BTCUSD",1733328560960,0.55164945,95440.0,95439.0,0.00695969]
["bitfinex","BTCUSD",1733328561174,0.55164945,95440.0,95400.0,0.00508008]
["bitfinex","BTCUSD",1733328561175,0.15,95417.0,95400.0,0.00508008]
["bitfinex","BTCUSD",1733328561409,0.209605,95418.0,95400.0,0.00508008]
["bitfinex","BTCUSD",1733328561410,0.359641,95401.0,95400.0,0.00508008]
["bitfinex","BTCUSD",1733328561611,0.46435359,95401.0,95400.0,0.00508008]
["bitfinex","BTCUSD",1733328562352,0.46435359,95401.0,95400.0,8e-08]
["bitfinex","BTCUSD",1733328562353,0.54415359,95401.0,95400.0,8e-08]
["bitfinex","BTCUSD",1733328562590,0.54803844,95401.0,95400.0,8e-08]
["bitfinex","BTCUSD",1733328562864,0.54803844,95401.0,95391.0,0.0002]
["bitfinex","BTCUSD",1733328562865,0.15,95394.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328563056,0.258154,95395.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328563057,0.25471259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328563279,0.35471259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328563688,0.35859001,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328563943,0.35471259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328564132,0.45471259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328564361,0.55754405,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328564777,0.35571259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328565248,0.25671259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328565464,0.35671259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328565704,0.35571259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328565915,0.35671259,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328566216,0.45854405,95392.0,95391.0,7.8e-07]
["bitfinex","BTCUSD",1733328566632,0.359687,95380.0,95379.0,0.0008627]
["bitfinex","BTCUSD",1733328566836,0.209705,95372.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328567065,0.1,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328567295,0.65484335,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328567520,0.46442159,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328567935,0.359709,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328568172,0.46442159,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328568397,0.46500323,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328568599,0.31500323,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328569029,0.21029064,95370.0,95369.0,0.1342904]
["bitfinex","BTCUSD",1733328569478,0.21029064,95370.0,95369.0,0.1572904]
["bitfinex","BTCUSD",1733328569693,0.00158164,95370.0,95369.0,0.1572904]
["bitfinex","BTCUSD",1733328569936,0.00258164,95370.0,95369.0,0.1572904]
["bitfinex","BTCUSD",1733328570170,0.00058164,95370.0,95369.0,0.1572904]
["bitfinex","BTCUSD",1733328570400,0.00058164,95370.0,95369.0,0.15914617]
["bitfinex","BTCUSD",1733328570624,0.00258164,95370.0,95369.0,0.1572904]
["bitfinex","BTCUSD",1733328570861,0.00158164,95370.0,95369.0,0.1572904]
["bitfinex","BTCUSD",1733328571072,0.00258164,95370.0,95369.0,0.36385873]
["bitfinex","BTCUSD",1733328571278,0.000511,95389.0,95376.0,0.023]
["bitfinex","BTCUSD",1733328571279,0.209669,95388.0,95376.0,0.023]
["bitfinex","BTCUSD",1733328571500,0.209669,95388.0,95378.0,0.023]
["bitfinex","BTCUSD",1733328571730,0.209683,95383.0,95380.0,0.023]
["bitfinex","BTCUSD",1733328572796,0.209685,95381.0,95380.0,0.023]
["bitfinex","BTCUSD",1733328573225,0.000511,95382.0,95369.0,0.13487204]
["bitfinex","BTCUSD",1733328573226,0.000511,95382.0,95372.0,0.023]
["bitfinex","BTCUSD",1733328573431,0.000511,95382.0,95374.0,0.023]
["bitfinex","BTCUSD",1733328573708,0.000511,95382.0,95381.0,0.023]
["bitfinex","BTCUSD",1733328574330,0.000511,95382.0,95381.0,0.12956806]
["bitfinex","BTCUSD",1733328574783,0.000511,95382.0,95381.0,0.12771259]
["bitfinex","BTCUSD",1733328575068,0.000511,95382.0,95381.0,0.22956809]
["bitfinex","BTCUSD",1733328575268,0.000511,95382.0,95381.0,0.22771259]
["bitfinex","BTCUSD",1733328575688,0.209626,95408.0,95392.0,0.1]
["bitfinex","BTCUSD",1733328575896,0.0759,95425.0,95393.0,0.023]
["bitfinex","BTCUSD",1733328576121,0.209647,95399.0,95393.0,0.023]
["bitfinex","BTCUSD",1733328576546,0.419294,95399.0,95393.0,0.023]
["bitfinex","BTCUSD",1733328576997,0.31430259,95424.0,95394.0,0.10471259]
["bitfinex","BTCUSD",1733328576998,0.209624,95409.0,95394.0,0.10471259]
["bitfinex","BTCUSD",1733328577242,0.209624,95409.0,95395.0,0.023]
["bitfinex","BTCUSD",1733328577513,0.209624,95409.0,95397.0,0.023]
["bitfinex","BTCUSD",1733328577710,0.209624,95409.0,95398.0,0.10471259]
["bitfinex","BTCUSD",1733328577919,0.0759,95425.0,95399.0,0.023]
["bitfinex","BTCUSD",1733328578143,0.209569,95434.0,95401.0,0.023]
["bitfinex","BTCUSD",1733328578392,0.209569,95434.0,95395.0,0.1]
["bitfinex","BTCUSD",1733328578393,0.20961,95415.0,95403.0,0.023]
["bitfinex","BTCUSD",1733328578609,0.209622,95410.0,95403.0,0.12771259]
["bitfinex","BTCUSD",1733328578838,0.048,95435.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328579044,0.209627,95408.0,95405.0,0.023]
["bitfinex","BTCUSD",1733328579479,0.209592,95424.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328579480,0.209624,95409.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328579691,0.20963,95407.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328579936,0.20963,95407.0,95404.0,0.001]
["bitfinex","BTCUSD",1733328580404,0.20963,95407.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328580617,0.20962,95411.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328580618,0.20962,95411.0,95406.0,0.023]
["bitfinex","BTCUSD",1733328581048,0.41924,95411.0,95406.0,0.023]
["bitfinex","BTCUSD",1733328581276,0.41924,95411.0,95405.0,0.009]
["bitfinex","BTCUSD",1733328581740,0.154,95408.0,95405.0,0.009]
["bitfinex","BTCUSD",1733328581742,0.209628,95407.0,95405.0,0.009]
["bitfinex","BTCUSD",1733328581981,0.209628,95407.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328581982,0.52397059,95407.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328582250,0.15,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328582434,0.25471259,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328582893,0.2586105,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328583123,0.15389791,95404.0,95403.0,0.00817593]
["bitfinex","BTCUSD",1733328583349,0.15389791,95404.0,95403.0,0.01717593]
["bitfinex","BTCUSD",1733328583814,0.15389791,95404.0,95403.0,0.00817593]
["bitfinex","BTCUSD",1733328584299,0.15389791,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328584532,0.15,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328584762,0.00390396,95404.0,95403.0,0.00517593]
["bitfinex","BTCUSD",1733328585010,0.209628,95407.0,95403.0,0.00517593]
["bitfinex","BTCUSD",1733328585237,0.0832,95423.0,95403.0,0.01417593]
["bitfinex","BTCUSD",1733328585461,0.00390926,95422.0,95403.0,0.01417593]
["bitfinex","BTCUSD",1733328585691,0.00390926,95421.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328585902,0.209601,95419.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328586147,0.21351326,95418.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328586376,0.209606,95417.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328586605,0.00390926,95417.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328586832,0.00390926,95418.0,95404.0,0.11371259]
["bitfinex","BTCUSD",1733328587056,0.209597,95421.0,95404.0,0.11371259]
["bitfinex","BTCUSD",1733328587057,0.209606,95417.0,95404.0,0.11371259]
["bitfinex","BTCUSD",1733328587272,0.00390926,95420.0,95404.0,0.11371259]
["bitfinex","BTCUSD",1733328587273,0.209608,95416.0,95404.0,0.11371259]
["bitfinex","BTCUSD",1733328587483,0.00390926,95416.0,95404.0,0.11371259]
["bitfinex","BTCUSD",1733328587702,0.00390926,95415.0,95404.0,0.12071259]
["bitfinex","BTCUSD",1733328587938,0.00390926,95414.0,95404.0,0.12071259]
["bitfinex","BTCUSD",1733328588167,0.001,95421.0,95404.0,0.11171259]
["bitfinex","BTCUSD",1733328588168,0.00391679,95420.0,95404.0,0.11171259]
["bitfinex","BTCUSD",1733328588396,0.001,95421.0,95404.0,0.11171259]
["bitfinex","BTCUSD",1733328588397,0.00391679,95419.0,95404.0,0.11171259]
["bitfinex","BTCUSD",1733328588642,0.00391679,95418.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328588878,0.209585,95427.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328588879,0.00391679,95417.0,95405.0,0.00185491]
["bitfinex","BTCUSD",1733328589121,0.004,95416.0,95406.0,0.10471259]
["bitfinex","BTCUSD",1733328589378,0.00791679,95416.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733328589597,0.00391679,95415.0,95409.0,0.209623]
["bitfinex","BTCUSD",1733328589812,0.00391679,95415.0,95407.0,0.00185491]
["bitfinex","BTCUSD",1733328589813,0.004,95416.0,95411.0,0.1]
["bitfinex","BTCUSD",1733328590034,0.004,95416.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328590480,0.2096,95420.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328590481,0.00392148,95415.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328590711,0.209586,95426.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328590925,0.005,95419.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328591138,0.00392179,95425.0,95413.0,0.10185481]
["bitfinex","BTCUSD",1733328591347,0.209575,95431.0,95413.0,0.10185481]
["bitfinex","BTCUSD",1733328591348,0.001729,95416.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733328591559,0.004729,95416.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733328592047,0.001729,95416.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733328592261,0.001729,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733328592489,0.001729,95416.0,95415.0,0.31617729]
["bitfinex","BTCUSD",1733328592701,0.001729,95416.0,95415.0,0.43732259]
["bitfinex","BTCUSD",1733328593429,0.001729,95416.0,95415.0,0.43832259]
["bitfinex","BTCUSD",1733328593895,0.010729,95416.0,95415.0,0.43832259]
["bitfinex","BTCUSD",1733328594315,0.001729,95416.0,95415.0,0.43832259]
["bitfinex","BTCUSD",1733328594555,0.001729,95416.0,95415.0,0.22871259]
["bitfinex","BTCUSD",1733328594776,0.010729,95416.0,95415.0,0.10571259]
["bitfinex","BTCUSD",1733328595002,0.010729,95416.0,95415.0,0.10671259]
["bitfinex","BTCUSD",1733328595224,0.010729,95416.0,95415.0,0.10856731]
["bitfinex","BTCUSD",1733328595431,0.010729,95416.0,95415.0,0.10756731]
["bitfinex","BTCUSD",1733328595670,0.001729,95416.0,95415.0,0.10756731]
["bitfinex","BTCUSD",1733328596137,0.001729,95416.0,95415.0,0.10571259]
["bitfinex","BTCUSD",1733328596347,0.001729,95416.0,95415.0,0.1075673]
["bitfinex","BTCUSD",1733328596576,0.001729,95416.0,95415.0,0.38679216]
["bitfinex","BTCUSD",1733328596785,0.001729,95416.0,95415.0,0.10571259]
["bitfinex","BTCUSD",1733328597044,0.010729,95416.0,95415.0,0.38779297]
["bitfinex","BTCUSD",1733328597248,0.010729,95416.0,95415.0,0.38593826]
["bitfinex","BTCUSD",1733328597468,0.010729,95416.0,95415.0,0.10671259]
["bitfinex","BTCUSD",1733328599497,0.010729,95416.0,95415.0,0.51451144]
["bitfinex","BTCUSD",1733328599726,0.010729,95416.0,95415.0,0.10771259]
["bitfinex","BTCUSD",1733328600181,0.001729,95416.0,95415.0,0.10671259]
["bitfinex","BTCUSD",1733328600904,0.001729,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1733328601117,0.001729,95416.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328601118,0.001729,95416.0,95413.0,0.41364299]
["bitfinex","BTCUSD",1733328601333,0.003729,95416.0,95415.0,0.018]
["bitfinex","BTCUSD",1733328602001,0.002729,95416.0,95415.0,0.11371259]
["bitfinex","BTCUSD",1733328602233,0.002729,95416.0,95415.0,0.11556755]
["bitfinex","BTCUSD",1733328602694,0.001729,95416.0,95415.0,0.10656755]
["bitfinex","BTCUSD",1733328602916,0.001729,95416.0,95415.0,0.12956755]
["bitfinex","BTCUSD",1733328603610,0.003729,95416.0,95415.0,0.12956755]
["bitfinex","BTCUSD",1733328604111,0.001729,95416.0,95415.0,0.12771259]
["bitfinex","BTCUSD",1733328604351,0.002729,95416.0,95415.0,0.11371259]
["bitfinex","BTCUSD",1733328604820,0.003729,95416.0,95415.0,0.12271259]
["bitfinex","BTCUSD",1733328605052,0.003729,95416.0,95415.0,0.018]
["bitfinex","BTCUSD",1733328605279,0.00765738,95416.0,95415.0,0.018]
["bitfinex","BTCUSD",1733328605501,0.003729,95416.0,95415.0,0.40329519]
["bitfinex","BTCUSD",1733328605714,0.003729,95416.0,95415.0,0.12271259]
["bitfinex","BTCUSD",1733328605928,0.003729,95416.0,95415.0,0.12456722]
["bitfinex","BTCUSD",1733328606139,0.00392952,95431.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733328606353,0.209563,95437.0,95423.0,0.28060106]
["bitfinex","BTCUSD",1733328606568,0.256036,95449.0,95426.0,0.28060106]
["bitfinex","BTCUSD",1733328606784,0.00392979,95436.0,95426.0,0.28060106]
["bitfinex","BTCUSD",1733328607010,0.209571,95433.0,95426.0,0.28060106]
["bitfinex","BTCUSD",1733328607266,0.00392979,95432.0,95426.0,0.28060106]
["bitfinex","BTCUSD",1733328607498,0.209588,95425.0,95424.0,0.10471259]
["bitfinex","BTCUSD",1733328607722,0.001,95431.0,95424.0,0.10471259]
["bitfinex","BTCUSD",1733328607956,0.209577,95430.0,95426.0,0.28052371]
["bitfinex","BTCUSD",1733328608193,0.20958,95429.0,95426.0,0.009]
["bitfinex","BTCUSD",1733328608425,0.20958,95429.0,95426.0,0.018]
["bitfinex","BTCUSD",1733328608892,0.419192,95422.0,95419.0,0.28052371]
["bitfinex","BTCUSD",1733328609113,0.20551919,95440.0,95405.0,0.20963]
["bitfinex","BTCUSD",1733328609114,0.00392809,95428.0,95424.0,0.009]
["bitfinex","BTCUSD",1733328609383,0.21351194,95427.0,95412.0,0.28052371]
["bitfinex","BTCUSD",1733328609598,0.21351194,95427.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733328609599,0.00392794,95427.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733328609833,0.209598,95421.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733328611220,0.0828,95420.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733328611456,0.209601,95419.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733328611919,0.0828,95420.0,95406.0,0.28052371]
["bitfinex","BTCUSD",1733328612143,0.209613,95414.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733328612629,0.0828,95420.0,95403.0,0.28069964]
["bitfinex","BTCUSD",1733328612842,0.0828,95420.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328612843,0.0337793,95419.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328613104,0.209631,95406.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328613332,0.419262,95406.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328614448,0.421262,95406.0,95403.0,0.01817593]
["bitfinex","BTCUSD",1733328614672,0.416262,95406.0,95403.0,0.01817593]
["bitfinex","BTCUSD",1733328614888,0.414262,95406.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328615105,0.415262,95406.0,95403.0,0.00917593]
["bitfinex","BTCUSD",1733328615567,0.001,95406.0,95403.0,0.00917593]
["bitfinex","BTCUSD",1733328615778,0.002,95406.0,95403.0,0.01817593]
["bitfinex","BTCUSD",1733328617890,0.002,95406.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733328618119,0.002,95406.0,95405.0,0.28148683]
["bitfinex","BTCUSD",1733328618326,0.002,95406.0,95405.0,0.38619942]
["bitfinex","BTCUSD",1733328618551,0.002,95406.0,95403.0,0.01817593]
["bitfinex","BTCUSD",1733328618803,0.209632,95405.0,95403.0,0.01817593]
["bitfinex","BTCUSD",1733328619026,0.209632,95405.0,95403.0,0.00917593]
["bitfinex","BTCUSD",1733328619533,0.209632,95405.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328619772,0.204632,95405.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328619975,0.204632,95405.0,95404.0,0.008]
["bitfinex","BTCUSD",1733328620460,0.0825,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328620675,0.0825,95404.0,95403.0,0.00817593]
["bitfinex","BTCUSD",1733328621107,0.0825,95404.0,95403.0,0.01717593]
["bitfinex","BTCUSD",1733328621323,0.0825,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328622226,0.0835,95404.0,95403.0,0.00917593]
["bitfinex","BTCUSD",1733328622891,0.1313,95404.0,95403.0,0.00917593]
["bitfinex","BTCUSD",1733328623379,0.1323,95404.0,95403.0,0.01717593]
["bitfinex","BTCUSD",1733328623858,0.13623074,95404.0,95403.0,0.01717593]
["bitfinex","BTCUSD",1733328624378,0.13623074,95404.0,95403.0,0.00917593]
["bitfinex","BTCUSD",1733328624600,0.13423074,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328624828,0.13623074,95404.0,95403.0,0.01617593]
["bitfinex","BTCUSD",1733328625041,0.13623074,95404.0,95403.0,0.00717593]
["bitfinex","BTCUSD",1733328625501,0.1333,95404.0,95403.0,0.01617593]
["bitfinex","BTCUSD",1733328625730,0.1323,95404.0,95403.0,0.00717593]
["bitfinex","BTCUSD",1733328625965,0.1313,95404.0,95403.0,0.00017593]
["bitfinex","BTCUSD",1733328626185,0.1323,95404.0,95403.0,0.00717593]
["bitfinex","BTCUSD",1733328626934,0.1123,95404.0,95403.0,0.00717593]
["bitfinex","BTCUSD",1733328627158,0.1133,95404.0,95403.0,0.01617593]
["bitfinex","BTCUSD",1733328627391,0.1123,95404.0,95403.0,0.01617593]
["bitfinex","BTCUSD",1733328627645,0.1133,95404.0,95403.0,0.02517593]
["bitfinex","BTCUSD",1733328628328,0.003,95404.0,95403.0,0.02604013]
["bitfinex","BTCUSD",1733328628583,0.003,95404.0,95403.0,0.13075272]
["bitfinex","BTCUSD",1733328628831,0.0017288,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733328629051,0.0017288,95416.0,95415.0,0.31432259]
["bitfinex","BTCUSD",1733328629486,0.0017288,95416.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733328630390,0.0107288,95416.0,95415.0,0.38734901]
["bitfinex","BTCUSD",1733328630823,0.0017288,95416.0,95415.0,0.38634901]
["bitfinex","BTCUSD",1733328631041,0.0017288,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1733328631273,0.0017288,95416.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733328631510,0.0017288,95416.0,95415.0,0.10656738]
["bitfinex","BTCUSD",1733328631747,0.0017288,95416.0,95415.0,0.3892038]
["bitfinex","BTCUSD",1733328631985,0.0017288,95416.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733328632226,0.0047288,95416.0,95415.0,0.10756735]
["bitfinex","BTCUSD",1733328632449,0.0047288,95416.0,95415.0,0.10571259]
["bitfinex","BTCUSD",1733328632680,0.0047288,95416.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733328632681,0.0017288,95416.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733328633136,0.0017288,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1733328633137,0.0047288,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1733328633354,0.0047288,95416.0,95415.0,0.005]
["bitfinex","BTCUSD",1733328633591,0.0047288,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1733328633832,0.0017288,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1733328634072,0.2173368,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1733328634285,0.2173368,95416.0,95403.0,0.00104013]
["bitfinex","BTCUSD",1733328634286,0.209634,95404.0,95403.0,0.00104013]
["bitfinex","BTCUSD",1733328635186,0.289834,95404.0,95403.0,0.00104013]
["bitfinex","BTCUSD",1733328636074,0.290834,95404.0,95403.0,0.00304013]
["bitfinex","BTCUSD",1733328636537,0.39554659,95404.0,95403.0,0.00304013]
["bitfinex","BTCUSD",1733328636754,0.39654659,95404.0,95403.0,0.01204013]
["bitfinex","BTCUSD",1733328636976,0.39654659,95404.0,95382.0,0.0008644]
["bitfinex","BTCUSD",1733328636977,0.20968,95383.0,95382.0,0.0008644]
["bitfinex","BTCUSD",1733328637444,0.44268,95383.0,95382.0,0.00104043]
["bitfinex","BTCUSD",1733328637661,0.49258,95383.0,95382.0,0.00104043]
["bitfinex","BTCUSD",1733328638149,0.48720716,95383.0,95382.0,0.00104043]
["bitfinex","BTCUSD",1733328638351,0.48820716,95383.0,95382.0,0.01004043]
["bitfinex","BTCUSD",1733328638781,0.59291975,95383.0,95382.0,0.01004043]
["bitfinex","BTCUSD",1733328639283,0.59291975,95383.0,95369.0,0.1351549]
["bitfinex","BTCUSD",1733328639284,0.209709,95370.0,95369.0,0.1351549]
["bitfinex","BTCUSD",1733328639517,0.209709,95370.0,95369.0,0.13573654]
["bitfinex","BTCUSD",1733328640597,0.210709,95370.0,95369.0,0.13973654]
["bitfinex","BTCUSD",1733328641050,0.209709,95370.0,95369.0,0.13573654]
["bitfinex","BTCUSD",1733328641295,0.210709,95370.0,95369.0,0.13573654]
["bitfinex","BTCUSD",1733328642637,0.211709,95370.0,95369.0,0.13573654]
["bitfinex","BTCUSD",1733328642858,0.002,95370.0,95369.0,0.13573654]
["bitfinex","BTCUSD",1733328643051,0.001,95370.0,95369.0,0.13573654]
["bitfinex","BTCUSD",1733328643309,0.001,95370.0,95369.0,0.24230489]
["bitfinex","BTCUSD",1733328643527,0.002,95370.0,95369.0,0.24044913]
["bitfinex","BTCUSD",1733328643976,0.419386,95378.0,95369.0,0.24044913]
["bitfinex","BTCUSD",1733328644189,0.419386,95378.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733328644190,0.209703,95373.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733328644417,0.209674,95386.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733328644649,0.209674,95386.0,95370.0,0.1065683]
["bitfinex","BTCUSD",1733328644900,0.15,95411.0,95371.0,0.00185571]
["bitfinex","BTCUSD",1733328645107,0.0821,95407.0,95374.0,0.223]
["bitfinex","BTCUSD",1733328645324,0.0821,95407.0,95376.0,0.023]
["bitfinex","BTCUSD",1733328645564,0.209643,95400.0,95383.0,0.209679]
["bitfinex","BTCUSD",1733328645785,0.045,95414.0,95384.0,0.12956796]
["bitfinex","BTCUSD",1733328645786,0.209637,95403.0,95384.0,0.12956796]
["bitfinex","BTCUSD",1733328645999,0.209637,95403.0,95384.0,0.22956796]
["bitfinex","BTCUSD",1733328646225,0.209648,95398.0,95387.0,0.2815813]
["bitfinex","BTCUSD",1733328646448,0.209648,95398.0,95384.0,0.22956796]
["bitfinex","BTCUSD",1733328646449,0.209648,95398.0,95388.0,0.10656793]
["bitfinex","BTCUSD",1733328646666,0.209641,95402.0,95388.0,0.10656793]
["bitfinex","BTCUSD",1733328646900,0.20966,95393.0,95388.0,0.10656793]
["bitfinex","BTCUSD",1733328647124,0.20966,95393.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328647586,0.41932,95393.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328647810,0.209691,95378.0,95375.0,0.28120128]
["bitfinex","BTCUSD",1733328648036,0.20968,95383.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328648243,0.001,95398.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328648479,0.209676,95385.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328648914,0.209687,95381.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328649369,0.209688,95380.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328649808,0.419376,95380.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328650513,0.209688,95380.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328650699,0.210688,95380.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328650958,0.420375,95380.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328651402,0.001,95380.0,95375.0,0.10471259]
["bitfinex","BTCUSD",1733328652589,0.001,95380.0,95376.0,0.31626222]
["bitfinex","BTCUSD",1733328653044,0.001,95380.0,95379.0,0.123]
["bitfinex","BTCUSD",1733328653225,0.001,95380.0,95379.0,0.22956787]
["bitfinex","BTCUSD",1733328653492,0.20966,95393.0,95379.0,0.22771259]
["bitfinex","BTCUSD",1733328653728,0.12651919,95410.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733328653942,0.209683,95382.0,95378.0,0.28125719]
["bitfinex","BTCUSD",1733328654178,0.209683,95382.0,95375.0,0.10557679]
["bitfinex","BTCUSD",1733328654179,0.209694,95377.0,95375.0,0.10557679]
["bitfinex","BTCUSD",1733328654411,0.001,95380.0,95375.0,0.10557679]
["bitfinex","BTCUSD",1733328654665,0.001,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1733328654878,0.001,95380.0,95379.0,0.10671259]
["bitfinex","BTCUSD",1733328655518,0.209657,95394.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733328655735,0.209657,95394.0,95379.0,0.10671259]
["bitfinex","BTCUSD",1733328655736,0.001,95393.0,95381.0,0.31439759]
["bitfinex","BTCUSD",1733328655944,0.419336,95389.0,95381.0,0.10471259]
["bitfinex","BTCUSD",1733328656158,0.209621,95410.0,95381.0,0.10471259]
["bitfinex","BTCUSD",1733328656392,0.2299,95413.0,95381.0,0.10471259]
["bitfinex","BTCUSD",1733328656606,0.2299,95413.0,95386.0,0.209673]
["bitfinex","BTCUSD",1733328656607,0.209648,95398.0,95386.0,0.209673]
["bitfinex","BTCUSD",1733328656839,0.209626,95408.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733328657071,0.209626,95408.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328657072,0.007,95393.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328657285,0.2299,95413.0,95389.0,0.00185536]
["bitfinex","BTCUSD",1733328657469,0.2299,95413.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328657470,0.209655,95395.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328657733,0.209664,95391.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328657949,0.419328,95391.0,95388.0,0.10471259]
["bitfinex","BTCUSD",1733328659362,0.419328,95391.0,95388.0,0.11771259]
["bitfinex","BTCUSD",1733328659363,0.420328,95391.0,95388.0,0.11771259]
["bitfinex","BTCUSD",1733328659793,0.420328,95391.0,95388.0,0.10971259]
["bitfinex","BTCUSD",1733328660028,0.211664,95391.0,95388.0,0.11771259]
["bitfinex","BTCUSD",1733328660247,0.421328,95391.0,95388.0,0.11771259]
["bitfinex","BTCUSD",1733328661201,0.211664,95391.0,95388.0,0.11771259]
["bitfinex","BTCUSD",1733328661649,0.421328,95391.0,95388.0,0.11771259]
["bitfinex","BTCUSD",1733328662148,0.209667,95389.0,95388.0,0.013]
["bitfinex","BTCUSD",1733328663073,0.209667,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733328663517,0.209667,95389.0,95388.0,0.013]
["bitfinex","BTCUSD",1733328663518,0.210667,95389.0,95388.0,0.013]
["bitfinex","BTCUSD",1733328663740,0.001,95389.0,95388.0,0.013]
["bitfinex","BTCUSD",1733328667801,0.001,95391.0,95388.0,0.013]
["bitfinex","BTCUSD",1733328667802,0.001,95391.0,95390.0,0.123]
["bitfinex","BTCUSD",1733328668021,0.001,95391.0,95390.0,0.22956752]
["bitfinex","BTCUSD",1733328668268,0.001,95391.0,95390.0,0.12771259]
["bitfinex","BTCUSD",1733328668709,0.001,95391.0,95390.0,0.10471259]
["bitfinex","BTCUSD",1733328669134,0.209665,95390.0,95388.0,0.008]
["bitfinex","BTCUSD",1733328669342,0.0017248,95393.0,95389.0,0.10471259]
["bitfinex","BTCUSD",1733328669582,0.001,95391.0,95390.0,0.02985542]
["bitfinex","BTCUSD",1733328669849,0.01,95391.0,95390.0,0.13271259]
["bitfinex","BTCUSD",1733328670065,0.209665,95390.0,95389.0,0.28152231]
["bitfinex","BTCUSD",1733328670299,0.209665,95390.0,95389.0,0.10471259]
["bitfinex","BTCUSD",1733328670514,0.210665,95390.0,95389.0,0.10471259]
["bitfinex","BTCUSD",1733328670985,0.0017248,95393.0,95389.0,0.10471259]
["bitfinex","BTCUSD",1733328671216,0.0017248,95393.0,95388.0,0.001]
["bitfinex","BTCUSD",1733328671217,0.001,95391.0,95390.0,0.13856801]
["bitfinex","BTCUSD",1733328671467,0.001,95391.0,95390.0,0.13856781]
["bitfinex","BTCUSD",1733328671687,0.001,95391.0,95390.0,0.23856781]
["bitfinex","BTCUSD",1733328671899,0.001,95391.0,95390.0,0.23671259]
["bitfinex","BTCUSD",1733328672374,0.0017248,95393.0,95392.0,0.1]
["bitfinex","BTCUSD",1733328672604,0.0017248,95393.0,95392.0,0.2295676]
["bitfinex","BTCUSD",1733328672818,0.0017248,95393.0,95392.0,0.22771259]
["bitfinex","BTCUSD",1733328673522,0.0107248,95393.0,95392.0,0.32871259]
["bitfinex","BTCUSD",1733328673758,0.0457,95426.0,95407.0,0.023]
["bitfinex","BTCUSD",1733328673970,0.209591,95424.0,95408.0,0.10656736]
["bitfinex","BTCUSD",1733328674426,0.209591,95424.0,95409.0,0.023]
["bitfinex","BTCUSD",1733328674658,0.209591,95424.0,95411.0,0.023]
["bitfinex","BTCUSD",1733328674887,0.209611,95415.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328675126,0.209603,95419.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328675388,0.419221,95415.0,95412.0,0.10471259]
["bitfinex","BTCUSD",1733328675599,0.209615,95413.0,95411.0,0.00017425]
["bitfinex","BTCUSD",1733328676021,0.209615,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328676684,0.209615,95413.0,95412.0,0.018]
["bitfinex","BTCUSD",1733328676867,0.209615,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328677084,0.210615,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328677320,0.210615,95413.0,95411.0,0.00917425]
["bitfinex","BTCUSD",1733328677771,0.210615,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328678450,0.209604,95418.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328678698,0.001,95413.0,95412.0,0.018]
["bitfinex","BTCUSD",1733328678917,0.001,95413.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328679133,0.001,95413.0,95412.0,0.13671259]
["bitfinex","BTCUSD",1733328679349,0.001,95413.0,95412.0,0.13856729]
["bitfinex","BTCUSD",1733328679568,0.001,95413.0,95412.0,0.42016918]
["bitfinex","BTCUSD",1733328679784,0.001,95413.0,95412.0,0.13671259]
["bitfinex","BTCUSD",1733328680023,0.209598,95421.0,95412.0,0.12771259]
["bitfinex","BTCUSD",1733328680024,0.4209448,95416.0,95412.0,0.12771259]
["bitfinex","BTCUSD",1733328680263,0.4209448,95416.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733328680481,0.209612,95414.0,95412.0,0.018]
["bitfinex","BTCUSD",1733328680696,0.209612,95414.0,95412.0,0.11371259]
["bitfinex","BTCUSD",1733328680939,0.157352,95414.0,95412.0,0.11471259]
["bitfinex","BTCUSD",1733328681633,0.157352,95414.0,95412.0,0.10571259]
["bitfinex","BTCUSD",1733328681842,0.005,95413.0,95412.0,0.10671259]
["bitfinex","BTCUSD",1733328682294,0.366965,95414.0,95411.0,0.00017425]
["bitfinex","BTCUSD",1733328682504,0.366965,95414.0,95412.0,0.01]
["bitfinex","BTCUSD",1733328682713,0.366965,95414.0,95412.0,0.009]
["bitfinex","BTCUSD",1733328683164,0.366965,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328683866,0.366965,95414.0,95411.0,0.00017425]
["bitfinex","BTCUSD",1733328684073,0.366965,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328684969,0.366965,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1733328685474,0.366965,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328685904,0.419226,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328686575,0.41885851,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328687021,0.41885851,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1733328689542,0.42058311,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1733328690199,0.41258352,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1733328690443,0.41258352,95414.0,95411.0,0.00017425]
["bitfinex","BTCUSD",1733328690444,0.209617,95412.0,95411.0,0.00017425]
["bitfinex","BTCUSD",1733328690664,0.209617,95412.0,95393.0,0.0008623]
["bitfinex","BTCUSD",1733328690665,0.209656,95394.0,95393.0,0.0008623]
["bitfinex","BTCUSD",1733328690900,0.487956,95394.0,95393.0,3e-07]
["bitfinex","BTCUSD",1733328691831,0.59266859,95394.0,95393.0,3e-07]
["bitfinex","BTCUSD",1733328692041,0.20968,95383.0,95382.0,0.0008624]
["bitfinex","BTCUSD",1733328692259,0.33508,95383.0,95382.0,0.0008624]
["bitfinex","BTCUSD",1733328692470,0.43979259,95383.0,95382.0,0.0008624]
["bitfinex","BTCUSD",1733328692698,0.288696,95376.0,95355.0,0.00027712]
["bitfinex","BTCUSD",1733328692935,0.333796,95376.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328693363,0.33397044,95376.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328694507,0.58868303,95376.0,95375.0,2e-07]
["bitfinex","BTCUSD",1733328694730,0.69542632,95376.0,95375.0,2e-07]
["bitfinex","BTCUSD",1733328694943,0.436505,95372.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328695176,0.54121759,95372.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328696056,0.54121759,95372.0,95371.0,0.0093]
["bitfinex","BTCUSD",1733328696188,0.54512602,95372.0,95371.0,0.0093]
["bitfinex","BTCUSD",1733328696407,0.64404905,95372.0,95371.0,0.0093]
["bitfinex","BTCUSD",1733328696652,0.64404905,95372.0,95371.0,0.0183]
["bitfinex","BTCUSD",1733328697137,0.64404905,95372.0,95369.0,0.0485999]
["bitfinex","BTCUSD",1733328697138,0.2292,95371.0,95369.0,0.0485999]
["bitfinex","BTCUSD",1733328697350,0.66724905,95372.0,95369.0,0.0485999]
["bitfinex","BTCUSD",1733328697351,0.59712403,95370.0,95369.0,0.0485999]
["bitfinex","BTCUSD",1733328697589,0.69995549,95370.0,95369.0,0.0485999]
["bitfinex","BTCUSD",1733328698394,0.69995549,95370.0,95369.0,0.0575999]
["bitfinex","BTCUSD",1733328698659,0.51792403,95370.0,95369.0,0.009]
["bitfinex","BTCUSD",1733328698865,0.2252,95369.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328699069,0.33381503,95369.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328699511,0.32991259,95369.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328700133,0.33091259,95369.0,95368.0,0.08809736]
["bitfinex","BTCUSD",1733328700365,0.43374405,95369.0,95368.0,0.08809736]
["bitfinex","BTCUSD",1733328701007,0.43324078,95369.0,95368.0,0.08809736]
["bitfinex","BTCUSD",1733328701430,0.43424078,95369.0,95368.0,0.09309736]
["bitfinex","BTCUSD",1733328701657,0.209749,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328701888,0.39106159,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328702953,0.47514225,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328703180,0.39706159,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328704014,0.292349,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328704500,0.286349,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328704738,0.287349,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328704937,0.288349,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328705565,0.32984718,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328705773,0.288349,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328705977,0.211749,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328706823,0.39666159,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1733328707679,0.39666159,95352.0,95332.0,0.00024856]
["bitfinex","BTCUSD",1733328707680,0.20979,95333.0,95332.0,0.00024856]
["bitfinex","BTCUSD",1733328707891,0.20979,95333.0,95327.0,0.0143894]
["bitfinex","BTCUSD",1733328707892,0.359795,95331.0,95330.0,0.45871988]
["bitfinex","BTCUSD",1733328708096,0.359795,95331.0,95309.0,0.00114072]
["bitfinex","BTCUSD",1733328708097,0.209839,95311.0,95309.0,0.0003057]
["bitfinex","BTCUSD",1733328708973,0.209839,95311.0,95309.0,2.858e-05]
["bitfinex","BTCUSD",1733328709188,0.20999124,95311.0,95309.0,2.858e-05]
["bitfinex","BTCUSD",1733328709392,0.10471259,95310.0,95309.0,2.858e-05]
["bitfinex","BTCUSD",1733328710751,0.21099124,95311.0,95309.0,2.858e-05]
["bitfinex","BTCUSD",1733328710965,0.20999124,95311.0,95309.0,2.858e-05]
["bitfinex","BTCUSD",1733328712272,0.00015224,95311.0,95309.0,2.858e-05]
["bitfinex","BTCUSD",1733328712526,0.00015224,95311.0,95310.0,0.10471259]
["bitfinex","BTCUSD",1733328712938,0.00115224,95311.0,95310.0,0.10471259]
["bitfinex","BTCUSD",1733328713388,0.00115224,95311.0,95310.0,0.12771259]
["bitfinex","BTCUSD",1733328713611,0.00115224,95311.0,95310.0,0.1295695]
["bitfinex","BTCUSD",1733328713839,0.20292434,95334.0,95311.0,0.023]
["bitfinex","BTCUSD",1733328714073,0.209779,95339.0,95313.0,0.023]
["bitfinex","BTCUSD",1733328714308,0.209779,95339.0,95314.0,0.10471259]
["bitfinex","BTCUSD",1733328714530,0.419558,95339.0,95315.0,0.023]
["bitfinex","BTCUSD",1733328714739,0.209809,95325.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328715640,0.209828,95316.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328715874,0.419657,95316.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328716317,0.20981,95324.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328716525,0.419621,95324.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328716731,0.20981,95324.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328717405,0.005,95325.0,95311.0,0.10471259]
["bitfinex","BTCUSD",1733328717614,0.005,95325.0,95312.0,0.023]
["bitfinex","BTCUSD",1733328717615,0.20981,95324.0,95312.0,0.023]
["bitfinex","BTCUSD",1733328717856,0.209803,95328.0,95310.0,0.00058164]
["bitfinex","BTCUSD",1733328717857,0.008,95316.0,95314.0,0.023]
["bitfinex","BTCUSD",1733328718087,0.008,95316.0,95315.0,0.12771259]
["bitfinex","BTCUSD",1733328718088,0.006,95316.0,95315.0,0.12771259]
["bitfinex","BTCUSD",1733328718762,0.20979,95334.0,95316.0,0.023]
["bitfinex","BTCUSD",1733328718960,0.009,95324.0,95317.0,0.10471259]
["bitfinex","BTCUSD",1733328719184,0.009,95324.0,95318.0,0.02485675]
["bitfinex","BTCUSD",1733328719393,0.209775,95340.0,95320.0,0.023]
["bitfinex","BTCUSD",1733328719604,0.209775,95340.0,95322.0,0.023]
["bitfinex","BTCUSD",1733328719801,0.209775,95340.0,95323.0,0.10471259]
["bitfinex","BTCUSD",1733328720054,0.001726,95352.0,95331.0,0.1]
["bitfinex","BTCUSD",1733328720266,0.001726,95352.0,95345.0,0.023]
["bitfinex","BTCUSD",1733328720477,0.001726,95352.0,95348.0,0.232756]
["bitfinex","BTCUSD",1733328720709,0.001726,95352.0,95350.0,0.232753]
["bitfinex","BTCUSD",1733328720938,0.001726,95352.0,95351.0,0.12956852]
["bitfinex","BTCUSD",1733328721186,0.00293724,95361.0,95360.0,0.232731]
["bitfinex","BTCUSD",1733328721400,0.00293724,95361.0,95360.0,0.33744359]
["bitfinex","BTCUSD",1733328721845,0.00311327,95361.0,95360.0,0.33744359]
["bitfinex","BTCUSD",1733328722085,0.00311327,95361.0,95360.0,0.61681544]
["bitfinex","BTCUSD",1733328722538,0.00411327,95361.0,95360.0,0.61685507]
["bitfinex","BTCUSD",1733328722750,0.00311327,95361.0,95360.0,0.33744359]
["bitfinex","BTCUSD",1733328722983,0.01211327,95361.0,95360.0,0.33744359]
["bitfinex","BTCUSD",1733328723700,0.00917603,95361.0,95360.0,0.68744359]
["bitfinex","BTCUSD",1733328723910,0.209633,95405.0,95381.0,0.232685]
["bitfinex","BTCUSD",1733328724118,0.209624,95409.0,95381.0,0.33739759]
["bitfinex","BTCUSD",1733328724331,0.0017246,95414.0,95381.0,0.33739759]
["bitfinex","BTCUSD",1733328724564,0.209625,95409.0,95381.0,0.33739759]
["bitfinex","BTCUSD",1733328724858,0.0017246,95414.0,95381.0,0.43739759]
["bitfinex","BTCUSD",1733328725296,0.0017246,95414.0,95405.0,0.209632]
["bitfinex","BTCUSD",1733328725504,0.0017246,95414.0,95406.0,0.12956754]
["bitfinex","BTCUSD",1733328725743,0.0017246,95414.0,95408.0,0.023]
["bitfinex","BTCUSD",1733328725948,0.0017246,95414.0,95410.0,0.023]
["bitfinex","BTCUSD",1733328726238,0.0017246,95414.0,95391.0,0.209662]
["bitfinex","BTCUSD",1733328726239,0.209631,95406.0,95404.0,0.023]
["bitfinex","BTCUSD",1733328726428,0.20964,95402.0,95397.0,0.27947557]
["bitfinex","BTCUSD",1733328726660,0.0017246,95414.0,95398.0,0.023]
["bitfinex","BTCUSD",1733328726661,0.209629,95407.0,95398.0,0.023]
["bitfinex","BTCUSD",1733328726886,0.209629,95407.0,95395.0,0.27947557]
["bitfinex","BTCUSD",1733328726887,0.204629,95407.0,95396.0,0.023]
["bitfinex","BTCUSD",1733328727094,0.204629,95407.0,95396.0,0.12771259]
["bitfinex","BTCUSD",1733328727805,0.0079006,95414.0,95406.0,0.001]
["bitfinex","BTCUSD",1733328728019,0.0079006,95414.0,95398.0,0.023]
["bitfinex","BTCUSD",1733328728020,0.209615,95413.0,95398.0,0.023]
["bitfinex","BTCUSD",1733328728243,0.0019006,95414.0,95399.0,0.10656769]
["bitfinex","BTCUSD",1733328728461,0.0019006,95414.0,95401.0,0.023]
["bitfinex","BTCUSD",1733328728689,0.0019006,95414.0,95403.0,0.27947557]
["bitfinex","BTCUSD",1733328728899,0.005,95407.0,95405.0,0.023]
["bitfinex","BTCUSD",1733328729141,0.014,95407.0,95406.0,0.33919758]
["bitfinex","BTCUSD",1733328729382,0.009,95407.0,95406.0,0.33734259]
["bitfinex","BTCUSD",1733328729793,0.009,95407.0,95406.0,0.74986594]
["bitfinex","BTCUSD",1733328730029,0.009,95407.0,95406.0,0.43734259]
["bitfinex","BTCUSD",1733328730482,0.009,95407.0,95406.0,0.84987181]
["bitfinex","BTCUSD",1733328730710,0.009,95407.0,95406.0,0.43734259]
["bitfinex","BTCUSD",1733328730975,0.0119006,95414.0,95406.0,0.51713424]
["bitfinex","BTCUSD",1733328730976,0.0029006,95414.0,95406.0,0.51713424]
["bitfinex","BTCUSD",1733328731229,0.209617,95412.0,95410.0,0.27931961]
["bitfinex","BTCUSD",1733328731430,0.209617,95412.0,95406.0,0.009]
["bitfinex","BTCUSD",1733328731673,0.419235,95412.0,95406.0,0.009]
["bitfinex","BTCUSD",1733328731913,0.009,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1733328732118,0.209624,95409.0,95406.0,0.001]
["bitfinex","BTCUSD",1733328732564,0.0079006,95414.0,95380.0,0.309685]
["bitfinex","BTCUSD",1733328732565,0.209626,95408.0,95392.0,0.27931961]
["bitfinex","BTCUSD",1733328732780,0.001,95412.0,95380.0,0.209685]
["bitfinex","BTCUSD",1733328732781,0.001,95412.0,95393.0,0.12771259]
["bitfinex","BTCUSD",1733328732993,0.002,95412.0,95393.0,0.12771259]
["bitfinex","BTCUSD",1733328733205,0.209634,95405.0,95393.0,0.12771259]
["bitfinex","BTCUSD",1733328733813,0.209644,95400.0,95393.0,0.12771259]
["bitfinex","BTCUSD",1733328734277,0.209644,95400.0,95378.0,0.1]
["bitfinex","BTCUSD",1733328734278,0.0019006,95414.0,95388.0,0.27931961]
["bitfinex","BTCUSD",1733328734499,0.0019006,95414.0,95373.0,0.1]
["bitfinex","BTCUSD",1733328734500,0.209628,95407.0,95406.0,0.009]
["bitfinex","BTCUSD",1733328734720,0.006,95408.0,95406.0,0.009]
["bitfinex","BTCUSD",1733328735225,0.209628,95407.0,95390.0,0.209665]
["bitfinex","BTCUSD",1733328735428,0.209628,95407.0,95389.0,0.10471259]
["bitfinex","BTCUSD",1733328735429,0.20965,95397.0,95394.0,0.023]
["bitfinex","BTCUSD",1733328735644,0.009,95400.0,95396.0,0.023]
["bitfinex","BTCUSD",1733328735902,0.209628,95407.0,95397.0,0.10471259]
["bitfinex","BTCUSD",1733328736133,0.209619,95411.0,95397.0,0.10471259]
["bitfinex","BTCUSD",1733328736377,0.209615,95413.0,95406.0,0.004]
["bitfinex","BTCUSD",1733328736587,0.0019006,95414.0,95406.0,0.004]
["bitfinex","BTCUSD",1733328736813,0.0019006,95414.0,95406.0,0.10871259]
["bitfinex","BTCUSD",1733328737029,0.0019006,95414.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733328737245,0.001,95408.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733328737459,0.0019006,95414.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733328737878,0.0029006,95414.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733328738308,0.0017252,95413.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733328738510,0.0017252,95413.0,95407.0,0.10571259]
["bitfinex","BTCUSD",1733328739198,0.0017252,95413.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733328739423,0.0107252,95413.0,95412.0,0.33918434]
["bitfinex","BTCUSD",1733328739664,0.0107252,95413.0,95412.0,0.12771259]
["bitfinex","BTCUSD",1733328739912,0.0107252,95413.0,95407.0,0.001]
["bitfinex","BTCUSD",1733328740195,0.0107252,95413.0,95408.0,0.10471259]
["bitfinex","BTCUSD",1733328740622,0.2203422,95413.0,95408.0,0.10471259]
["bitfinex","BTCUSD",1733328740857,0.2113422,95413.0,95408.0,0.10471259]
["bitfinex","BTCUSD",1733328741081,0.2113422,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328741082,0.0097252,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328741296,0.0097252,95413.0,95412.0,0.002]
["bitfinex","BTCUSD",1733328741533,0.0107252,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1733328741738,0.0017252,95413.0,95408.0,0.31433659]
["bitfinex","BTCUSD",1733328741945,0.0037252,95413.0,95408.0,0.11971259]
["bitfinex","BTCUSD",1733328742381,0.0027252,95413.0,95408.0,0.11271259]
["bitfinex","BTCUSD",1733328742626,0.0037252,95413.0,95412.0,0.007]
["bitfinex","BTCUSD",1733328742850,0.0037252,95413.0,95412.0,0.11171259]
["bitfinex","BTCUSD",1733328744148,0.0027252,95413.0,95412.0,0.11171259]
["bitfinex","BTCUSD",1733328744388,0.0027252,95413.0,95412.0,0.11271259]
["bitfinex","BTCUSD",1733328744864,0.0037252,95413.0,95412.0,0.11271259]
["bitfinex","BTCUSD",1733328745079,0.0037252,95413.0,95412.0,0.008]
["bitfinex","BTCUSD",1733328745292,0.0027252,95413.0,95412.0,0.11271259]
["bitfinex","BTCUSD",1733328745500,0.0027252,95413.0,95412.0,0.11971259]
["bitfinex","BTCUSD",1733328745714,0.0037252,95413.0,95412.0,0.11971259]
["bitfinex","BTCUSD",1733328747505,0.0037252,95413.0,95412.0,0.015]
["bitfinex","BTCUSD",1733328749653,0.0017288,95416.0,95412.0,0.015]
["bitfinex","BTCUSD",1733328749654,0.20961,95415.0,95412.0,0.015]
["bitfinex","BTCUSD",1733328749892,0.20961,95415.0,95412.0,0.015176]
["bitfinex","BTCUSD",1733328750573,0.005,95413.0,95412.0,0.007176]
["bitfinex","BTCUSD",1733328750789,0.005,95413.0,95412.0,0.000176]
["bitfinex","BTCUSD",1733328751011,0.005,95413.0,95412.0,0.015176]
["bitfinex","BTCUSD",1733328751469,0.005,95413.0,95412.0,0.11288859]
["bitfinex","BTCUSD",1733328751698,0.005,95413.0,95412.0,0.10488859]
["bitfinex","BTCUSD",1733328751928,0.006,95413.0,95412.0,0.11188859]
["bitfinex","BTCUSD",1733328752139,0.007,95413.0,95412.0,0.11988859]
["bitfinex","BTCUSD",1733328753507,0.0017288,95416.0,95412.0,0.11988859]
["bitfinex","BTCUSD",1733328753508,0.20961,95415.0,95412.0,0.015176]
["bitfinex","BTCUSD",1733328753721,0.209615,95413.0,95412.0,0.015176]
["bitfinex","BTCUSD",1733328753953,0.2135658,95413.0,95412.0,0.015176]
["bitfinex","BTCUSD",1733328754441,0.2135658,95413.0,95412.0,0.000176]
["bitfinex","BTCUSD",1733328754904,0.2135658,95413.0,95412.0,0.008176]
["bitfinex","BTCUSD",1733328755132,0.2135658,95413.0,95412.0,0.017176]
["bitfinex","BTCUSD",1733328755401,0.2135658,95413.0,95412.0,0.009176]
["bitfinex","BTCUSD",1733328755609,0.2145658,95413.0,95412.0,0.018176]
["bitfinex","BTCUSD",1733328756063,0.2145658,95413.0,95412.0,0.041176]
["bitfinex","BTCUSD",1733328756526,0.2145658,95413.0,95412.0,0.032176]
["bitfinex","BTCUSD",1733328756742,0.2155658,95413.0,95412.0,0.041176]
["bitfinex","BTCUSD",1733328757651,0.2135658,95413.0,95412.0,0.023176]
["bitfinex","BTCUSD",1733328757872,0.2155658,95413.0,95412.0,0.041176]
["bitfinex","BTCUSD",1733328758144,0.2951658,95413.0,95412.0,0.032176]
["bitfinex","BTCUSD",1733328758393,0.2941658,95413.0,95412.0,0.023176]
["bitfinex","BTCUSD",1733328758611,0.2951658,95413.0,95412.0,0.032176]
["bitfinex","BTCUSD",1733328758829,0.41710204,95413.0,95412.0,0.041176]
["bitfinex","BTCUSD",1733328759070,0.3455658,95413.0,95412.0,0.018176]
["bitfinex","BTCUSD",1733328759770,0.3435658,95413.0,95412.0,0.009176]
["bitfinex","BTCUSD",1733328759985,0.3445658,95413.0,95412.0,0.0181312]
["bitfinex","BTCUSD",1733328760247,0.3445658,95413.0,95412.0,0.0091312]
["bitfinex","BTCUSD",1733328760248,0.340615,95413.0,95412.0,0.0091312]
["bitfinex","BTCUSD",1733328760994,0.338615,95413.0,95412.0,0.0301312]
["bitfinex","BTCUSD",1733328761462,0.339615,95413.0,95412.0,0.0391312]
["bitfinex","BTCUSD",1733328761692,0.290215,95413.0,95412.0,0.0391312]
["bitfinex","BTCUSD",1733328761939,0.290215,95413.0,95412.0,0.0321312]
["bitfinex","BTCUSD",1733328762406,0.210615,95413.0,95412.0,0.0329933]
["bitfinex","BTCUSD",1733328762647,0.001,95413.0,95412.0,0.0369933]
["bitfinex","BTCUSD",1733328762883,0.0017288,95416.0,95412.0,0.0369933]
["bitfinex","BTCUSD",1733328762884,0.0017288,95416.0,95413.0,0.023]
["bitfinex","BTCUSD",1733328763098,0.0017288,95416.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733328763361,0.0017288,95416.0,95415.0,0.4124824]
["bitfinex","BTCUSD",1733328763600,0.0017288,95416.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733328763819,0.00293724,95422.0,95415.0,0.46617724]
["bitfinex","BTCUSD",1733328764038,0.00293724,95422.0,95421.0,0.15]
["bitfinex","BTCUSD",1733328764293,0.00293724,95422.0,95421.0,0.25471259]
["bitfinex","BTCUSD",1733328764736,0.00293724,95422.0,95421.0,0.27771259]
["bitfinex","BTCUSD",1733328765417,0.00693724,95422.0,95421.0,0.27771259]
["bitfinex","BTCUSD",1733328765950,0.00293724,95422.0,95421.0,0.27771259]
["bitfinex","BTCUSD",1733328766199,0.01193724,95422.0,95421.0,0.27871259]
["bitfinex","BTCUSD",1733328766428,0.01793724,95422.0,95421.0,0.27971259]
["bitfinex","BTCUSD",1733328766662,0.01193724,95422.0,95421.0,0.27871259]
["bitfinex","BTCUSD",1733328767122,0.02093724,95422.0,95421.0,0.12971259]
["bitfinex","BTCUSD",1733328767361,0.02093724,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733328768540,0.02093724,95422.0,95421.0,0.025]
["bitfinex","BTCUSD",1733328769456,0.02093724,95422.0,95421.0,0.12971259]
["bitfinex","BTCUSD",1733328770585,0.02093724,95422.0,95421.0,0.025]
["bitfinex","BTCUSD",1733328773815,0.01296973,95422.0,95421.0,0.025]
["bitfinex","BTCUSD",1733328774051,0.009,95422.0,95421.0,0.024]
["bitfinex","BTCUSD",1733328774273,0.20959,95425.0,95417.0,0.0008621]
["bitfinex","BTCUSD",1733328774488,0.0097242,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1733328774706,0.0187242,95422.0,95421.0,0.025]
["bitfinex","BTCUSD",1733328774948,0.0107242,95422.0,95421.0,0.024]
["bitfinex","BTCUSD",1733328775162,0.0117242,95422.0,95421.0,0.031]
["bitfinex","BTCUSD",1733328775816,0.0107242,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1733328776028,0.0117242,95422.0,95421.0,0.033]
["bitfinex","BTCUSD",1733328776524,0.0027242,95422.0,95421.0,0.032]
["bitfinex","BTCUSD",1733328776963,0.0037242,95422.0,95421.0,0.033]
["bitfinex","BTCUSD",1733328777423,0.0027242,95422.0,95421.0,0.032]
["bitfinex","BTCUSD",1733328777673,0.0037242,95422.0,95421.0,0.033]
["bitfinex","BTCUSD",1733328778582,0.20800517,95425.0,95422.0,0.023]
["bitfinex","BTCUSD",1733328778809,0.20958,95429.0,95422.0,0.023]
["bitfinex","BTCUSD",1733328779028,0.287869,95434.0,95422.0,0.023]
["bitfinex","BTCUSD",1733328779246,0.287869,95434.0,95424.0,0.023]
["bitfinex","BTCUSD",1733328779247,0.209571,95433.0,95424.0,0.023]
["bitfinex","BTCUSD",1733328779468,0.255057,95440.0,95426.0,0.023]
["bitfinex","BTCUSD",1733328779713,0.255057,95440.0,95428.0,0.023]
["bitfinex","BTCUSD",1733328779714,0.0455,95440.0,95428.0,0.023]
["bitfinex","BTCUSD",1733328779961,0.286948,95444.0,95430.0,0.023]
["bitfinex","BTCUSD",1733328780205,0.209557,95440.0,95430.0,0.023]
["bitfinex","BTCUSD",1733328780440,0.286948,95444.0,95430.0,0.023]
["bitfinex","BTCUSD",1733328780441,0.0774,95444.0,95430.0,0.023]
["bitfinex","BTCUSD",1733328780679,0.001726,95448.0,95447.0,0.23254]
["bitfinex","BTCUSD",1733328780900,0.001726,95448.0,95447.0,0.48725259]
["bitfinex","BTCUSD",1733328781117,0.001726,95448.0,95447.0,0.56265259]
["bitfinex","BTCUSD",1733328781564,0.0002,95469.0,95447.0,0.56265259]
["bitfinex","BTCUSD",1733328781565,0.0002,95469.0,95448.0,0.173]
["bitfinex","BTCUSD",1733328781568,0.0002,95469.0,95455.0,0.25]
["bitfinex","BTCUSD",1733328781797,0.0002,95469.0,95456.0,0.58908626]
["bitfinex","BTCUSD",1733328782031,0.0002,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733328782268,0.0002,95469.0,95468.0,0.4890601]
["bitfinex","BTCUSD",1733328782512,0.0002,95469.0,95468.0,0.66310659]
["bitfinex","BTCUSD",1733328782733,0.00078672,95469.0,95468.0,0.69469651]
["bitfinex","BTCUSD",1733328783184,0.00078672,95469.0,95468.0,0.66310659]
["bitfinex","BTCUSD",1733328783396,0.00078672,95469.0,95468.0,1.07807136]
["bitfinex","BTCUSD",1733328783619,0.00078672,95469.0,95468.0,0.27771259]
["bitfinex","BTCUSD",1733328783823,0.00978672,95469.0,95468.0,0.024]
["bitfinex","BTCUSD",1733328784058,0.00978672,95469.0,95468.0,0.30503661]
["bitfinex","BTCUSD",1733328784277,0.00978672,95469.0,95468.0,0.024]
["bitfinex","BTCUSD",1733328784507,0.00978672,95469.0,95468.0,0.025]
["bitfinex","BTCUSD",1733328784771,0.00978672,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1733328784772,0.00078672,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1733328784959,0.07648672,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1733328785225,0.12268672,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1733328785858,0.00078672,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1733328786090,0.00078672,95469.0,95468.0,0.008]
["bitfinex","BTCUSD",1733328786316,0.00078672,95469.0,95468.0,0.031]
["bitfinex","BTCUSD",1733328786850,0.00078672,95469.0,95468.0,0.28371259]
["bitfinex","BTCUSD",1733328787046,0.00078672,95469.0,95468.0,0.38471259]
["bitfinex","BTCUSD",1733328787047,0.00978672,95469.0,95468.0,0.38471259]
["bitfinex","BTCUSD",1733328787260,0.00078672,95469.0,95468.0,0.27771259]
["bitfinex","BTCUSD",1733328787707,0.00078672,95469.0,95468.0,0.29471259]
["bitfinex","BTCUSD",1733328787708,0.00451012,95469.0,95468.0,0.29471259]
["bitfinex","BTCUSD",1733328788157,0.00251012,95469.0,95468.0,0.27771259]
["bitfinex","BTCUSD",1733328788379,0.01751012,95469.0,95468.0,0.27871259]
["bitfinex","BTCUSD",1733328788595,0.00851012,95469.0,95468.0,0.27871259]
["bitfinex","BTCUSD",1733328789044,0.00251012,95469.0,95468.0,0.27771259]
["bitfinex","BTCUSD",1733328789260,0.00351012,95469.0,95468.0,0.27871259]
["bitfinex","BTCUSD",1733328789913,0.01251012,95469.0,95468.0,0.27971259]
["bitfinex","BTCUSD",1733328790187,0.01251012,95469.0,95468.0,0.55511259]
["bitfinex","BTCUSD",1733328792256,0.01251012,95469.0,95468.0,0.61444904]
["bitfinex","BTCUSD",1733328792683,0.01251012,95469.0,95468.0,1.07405604]
["bitfinex","BTCUSD",1733328792926,0.0017248,95478.0,95477.0,0.582474]
["bitfinex","BTCUSD",1733328793175,0.0019007,95478.0,95477.0,0.68718659]
["bitfinex","BTCUSD",1733328793385,0.0019007,95478.0,95477.0,1.02634337]
["bitfinex","BTCUSD",1733328793608,0.0019007,95478.0,95477.0,0.74652304]
["bitfinex","BTCUSD",1733328794059,0.0109007,95478.0,95477.0,0.64752304]
["bitfinex","BTCUSD",1733328794296,0.0169007,95478.0,95477.0,0.58918659]
["bitfinex","BTCUSD",1733328794519,0.0169007,95478.0,95477.0,0.51921079]
["bitfinex","BTCUSD",1733328794742,0.0169007,95478.0,95477.0,0.89889537]
["bitfinex","BTCUSD",1733328794963,0.0169007,95478.0,95477.0,0.48918659]
["bitfinex","BTCUSD",1733328795208,0.0169007,95478.0,95477.0,0.12971259]
["bitfinex","BTCUSD",1733328795449,0.0169007,95478.0,95477.0,0.10671259]
["bitfinex","BTCUSD",1733328795658,0.0168507,95478.0,95477.0,0.10671259]
["bitfinex","BTCUSD",1733328796516,0.0168507,95478.0,95477.0,0.25671259]
["bitfinex","BTCUSD",1733328796753,0.0168507,95478.0,95477.0,0.27971259]
["bitfinex","BTCUSD",1733328797266,0.0168507,95478.0,95477.0,0.12971259]
["bitfinex","BTCUSD",1733328797547,0.0168507,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1733328798399,0.0108507,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1733328798846,0.0148507,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1733328799577,0.209509,95461.0,95460.0,0.023]
["bitfinex","BTCUSD",1733328799817,0.209535,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328800033,0.209535,95449.0,95448.0,0.10557429]
["bitfinex","BTCUSD",1733328800250,0.209535,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328801133,0.218535,95449.0,95448.0,0.0018617]
["bitfinex","BTCUSD",1733328801357,0.2187108,95449.0,95448.0,0.0018617]
["bitfinex","BTCUSD",1733328801848,0.2097108,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328802067,0.2107108,95449.0,95448.0,0.0068617]
["bitfinex","BTCUSD",1733328802519,0.2888108,95449.0,95448.0,0.0068617]
["bitfinex","BTCUSD",1733328803202,0.2878108,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328803686,0.2898108,95449.0,95448.0,0.0178617]
["bitfinex","BTCUSD",1733328804637,0.3349108,95449.0,95448.0,0.0178617]
["bitfinex","BTCUSD",1733328805553,0.0021758,95449.0,95448.0,0.0178617]
["bitfinex","BTCUSD",1733328805794,0.0021758,95449.0,95448.0,0.0408617]
["bitfinex","BTCUSD",1733328806682,0.0021758,95449.0,95448.0,0.0178617]
["bitfinex","BTCUSD",1733328806905,0.23118839,95449.0,95448.0,0.0178617]
["bitfinex","BTCUSD",1733328808265,0.23018839,95449.0,95448.0,0.0098617]
["bitfinex","BTCUSD",1733328808509,0.23118839,95449.0,95448.0,0.0148617]
["bitfinex","BTCUSD",1733328809416,0.23118839,95449.0,95448.0,0.0058617]
["bitfinex","BTCUSD",1733328809417,0.23018839,95449.0,95448.0,0.0058617]
["bitfinex","BTCUSD",1733328809641,0.1254758,95449.0,95448.0,0.0368617]
["bitfinex","BTCUSD",1733328809855,0.0021758,95449.0,95448.0,0.29157429]
["bitfinex","BTCUSD",1733328810076,0.0011758,95449.0,95448.0,0.27857429]
["bitfinex","BTCUSD",1733328810297,0.0021758,95449.0,95448.0,0.28657429]
["bitfinex","BTCUSD",1733328810516,0.0031758,95449.0,95448.0,0.29157429]
["bitfinex","BTCUSD",1733328810978,0.0021758,95449.0,95448.0,0.28657429]
["bitfinex","BTCUSD",1733328811202,0.0091758,95449.0,95448.0,0.27957429]
["bitfinex","BTCUSD",1733328811429,0.0101758,95449.0,95448.0,0.13657429]
["bitfinex","BTCUSD",1733328811655,0.0011758,95449.0,95448.0,0.13557429]
["bitfinex","BTCUSD",1733328812104,0.0101758,95449.0,95448.0,0.13657429]
["bitfinex","BTCUSD",1733328812700,0.0091758,95449.0,95448.0,0.12957429]
["bitfinex","BTCUSD",1733328812933,0.0091758,95449.0,95448.0,0.0248617]
["bitfinex","BTCUSD",1733328813165,0.0181758,95449.0,95448.0,0.0258617]
["bitfinex","BTCUSD",1733328814559,0.0982758,95449.0,95448.0,0.0028617]
["bitfinex","BTCUSD",1733328815259,0.0982758,95449.0,95448.0,0.0018617]
["bitfinex","BTCUSD",1733328815260,0.0892758,95449.0,95448.0,0.0018617]
["bitfinex","BTCUSD",1733328815720,0.0802758,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328816191,0.0892758,95449.0,95448.0,0.0018617]
["bitfinex","BTCUSD",1733328816402,0.0802758,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328816617,0.0862758,95449.0,95448.0,0.0088617]
["bitfinex","BTCUSD",1733328816855,0.0872758,95449.0,95448.0,0.0088617]
["bitfinex","BTCUSD",1733328817070,0.0872758,95449.0,95448.0,0.0018617]
["bitfinex","BTCUSD",1733328817288,0.0872758,95449.0,95448.0,0.0078617]
["bitfinex","BTCUSD",1733328817289,0.0822758,95449.0,95448.0,0.0078617]
["bitfinex","BTCUSD",1733328817756,0.0832758,95449.0,95448.0,0.0138617]
["bitfinex","BTCUSD",1733328818855,0.0031758,95449.0,95448.0,0.0368617]
["bitfinex","BTCUSD",1733328821547,0.0031758,95449.0,95448.0,0.0138617]
["bitfinex","BTCUSD",1733328821784,0.23188839,95449.0,95448.0,0.0138617]
["bitfinex","BTCUSD",1733328822003,0.33188839,95449.0,95448.0,0.0138617]
["bitfinex","BTCUSD",1733328822238,0.48188839,95449.0,95448.0,0.0138617]
["bitfinex","BTCUSD",1733328822455,0.48594701,95449.0,95448.0,0.0138617]
["bitfinex","BTCUSD",1733328822699,0.48594701,95449.0,95448.0,0.0078617]
["bitfinex","BTCUSD",1733328822700,0.58544831,95449.0,95448.0,0.0078617]
["bitfinex","BTCUSD",1733328823162,0.58544831,95449.0,95448.0,0.0038617]
["bitfinex","BTCUSD",1733328823163,0.58344831,95449.0,95448.0,0.0038617]
["bitfinex","BTCUSD",1733328823398,0.48294701,95449.0,95448.0,0.0078617]
["bitfinex","BTCUSD",1733328823620,0.48294701,95449.0,95448.0,0.0008617]
["bitfinex","BTCUSD",1733328823876,0.48294701,95449.0,95417.0,0.0008621]
["bitfinex","BTCUSD",1733328823877,0.209604,95418.0,95417.0,0.0008621]
["bitfinex","BTCUSD",1733328825473,0.209604,95418.0,95417.0,0.02444882]
["bitfinex","BTCUSD",1733328825930,0.209604,95418.0,95417.0,0.00144882]
["bitfinex","BTCUSD",1733328826163,0.211604,95418.0,95417.0,0.01044882]
["bitfinex","BTCUSD",1733328826632,0.210604,95418.0,95417.0,0.00644882]
["bitfinex","BTCUSD",1733328826843,0.211604,95418.0,95417.0,0.01044882]
["bitfinex","BTCUSD",1733328828264,0.211604,95418.0,95417.0,0.03344882]
["bitfinex","BTCUSD",1733328828478,0.211604,95418.0,95417.0,0.01044882]
["bitfinex","BTCUSD",1733328831143,0.44111659,95418.0,95417.0,0.01044882]
["bitfinex","BTCUSD",1733328831359,0.41508796,95418.0,95417.0,0.01044882]
["bitfinex","BTCUSD",1733328832110,0.51408796,95418.0,95417.0,0.00644882]
["bitfinex","BTCUSD",1733328832318,0.51408796,95418.0,95417.0,0.00631535]
["bitfinex","BTCUSD",1733328832745,0.51508796,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328832981,0.51408796,95418.0,95417.0,0.00131535]
["bitfinex","BTCUSD",1733328833195,0.51508796,95418.0,95417.0,0.00631535]
["bitfinex","BTCUSD",1733328833418,0.51608796,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328836376,0.60961606,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328836591,0.51608796,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328837057,0.5201513,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328837516,0.51608796,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328838658,0.33251259,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328839084,0.54211659,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328839537,0.54617588,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328839764,0.53678203,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328840450,0.54084295,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328840675,0.49084295,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328840890,0.53994202,95418.0,95417.0,0.01231535]
["bitfinex","BTCUSD",1733328841107,0.53994202,95418.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328841108,0.309615,95413.0,95412.0,4.5e-07]
["bitfinex","BTCUSD",1733328841319,0.66838851,95413.0,95412.0,6.5e-07]
["bitfinex","BTCUSD",1733328841532,0.59452259,95413.0,95412.0,6.5e-07]
["bitfinex","BTCUSD",1733328841769,0.59259991,95413.0,95412.0,6.5e-07]
["bitfinex","BTCUSD",1733328842004,0.59259991,95413.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328842005,0.255165,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328842246,0.35987759,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328842757,0.53814991,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328843182,0.53622762,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328843392,0.53722762,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328843601,0.61502762,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328843833,0.63476147,95390.0,95389.0,0.0108621]
["bitfinex","BTCUSD",1733328844045,0.61602762,95390.0,95389.0,0.0108621]
["bitfinex","BTCUSD",1733328844528,0.61502762,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328844975,0.61602762,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328845469,0.61502762,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328845698,0.65639408,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328845912,0.65539408,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328846566,0.65739408,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328846798,0.65639408,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328847013,0.65739408,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328847688,0.61602762,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328848808,0.20974271,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328849030,0.002,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328849724,0.001,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328849960,0.419326,95392.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328850171,0.001,95390.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328850631,0.419326,95392.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328851115,0.419326,95392.0,95389.0,0.0038621]
["bitfinex","BTCUSD",1733328851795,0.419326,95392.0,95389.0,0.0008621]
["bitfinex","BTCUSD",1733328852016,0.41940331,95392.0,95389.0,0.0088621]
["bitfinex","BTCUSD",1733328852239,0.41940331,95392.0,95389.0,0.0038621]
["bitfinex","BTCUSD",1733328852705,0.42040331,95392.0,95389.0,0.0088621]
["bitfinex","BTCUSD",1733328853138,0.209665,95390.0,95389.0,0.0088621]
["bitfinex","BTCUSD",1733328853396,0.44297759,95390.0,95389.0,0.0088621]
["bitfinex","BTCUSD",1733328854316,0.209665,95390.0,95389.0,0.0058621]
["bitfinex","BTCUSD",1733328854579,0.209665,95390.0,95389.0,0.08058978]
["bitfinex","BTCUSD",1733328854580,0.001,95390.0,95389.0,0.08058978]
["bitfinex","BTCUSD",1733328855006,0.210665,95390.0,95389.0,0.0038621]
["bitfinex","BTCUSD",1733328855233,0.002,95390.0,95389.0,0.0098621]
["bitfinex","BTCUSD",1733328865065,0.10671259,95390.0,95389.0,0.0098621]
["bitfinex","BTCUSD",1733328868883,0.10629032,95390.0,95389.0,0.0098621]
["bitfinex","BTCUSD",1733328869099,0.13456264,95390.0,95389.0,0.0098621]
["bitfinex","BTCUSD",1733328869312,0.28456264,95390.0,95389.0,0.0098621]
["bitfinex","BTCUSD",1733328869786,0.02827232,95382.0,95363.0,0.28170932]
["bitfinex","BTCUSD",1733328870001,0.209722,95364.0,95362.0,0.28170932]
["bitfinex","BTCUSD",1733328870242,0.209731,95360.0,95358.0,0.28170932]
["bitfinex","BTCUSD",1733328870455,0.209731,95360.0,95352.0,0.0008617]
["bitfinex","BTCUSD",1733328870456,0.209742,95355.0,95352.0,0.28257102]
["bitfinex","BTCUSD",1733328870709,0.419485,95355.0,95352.0,0.0008617]
["bitfinex","BTCUSD",1733328870922,0.209746,95353.0,95352.0,0.0008617]
["bitfinex","BTCUSD",1733328871176,0.31445859,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328871834,0.31445859,95353.0,95352.0,0.00444334]
["bitfinex","BTCUSD",1733328872328,0.31445859,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328872550,0.31645859,95353.0,95352.0,0.00544334]
["bitfinex","BTCUSD",1733328872794,0.31545859,95353.0,95352.0,0.00544334]
["bitfinex","BTCUSD",1733328873032,0.31645859,95353.0,95352.0,0.00544334]
["bitfinex","BTCUSD",1733328874370,0.31645859,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328874371,0.210746,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328874589,0.001,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328874812,0.002,95353.0,95352.0,0.09717102]
["bitfinex","BTCUSD",1733328875037,0.002,95353.0,95352.0,0.30692002]
["bitfinex","BTCUSD",1733328875280,0.001,95353.0,95352.0,0.30592002]
["bitfinex","BTCUSD",1733328875513,0.209717,95367.0,95353.0,0.023]
["bitfinex","BTCUSD",1733328875732,0.209717,95367.0,95352.0,0.07317102]
["bitfinex","BTCUSD",1733328875733,0.209717,95367.0,95357.0,0.023]
["bitfinex","BTCUSD",1733328875981,0.209744,95354.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328876203,0.10471259,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328876430,0.12271259,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328876710,0.11371259,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328878071,0.10471259,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328878284,0.18093258,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328878497,0.10571259,95353.0,95352.0,0.00944334]
["bitfinex","BTCUSD",1733328878921,0.10471259,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328879146,0.10671259,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328879360,0.10671259,95353.0,95352.0,0.00244334]
["bitfinex","BTCUSD",1733328879572,0.10571259,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328879784,0.10671259,95353.0,95352.0,0.00944334]
["bitfinex","BTCUSD",1733328880003,0.18403258,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328880505,0.10771259,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328881411,0.25771259,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328881868,0.003,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328884353,0.00291993,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328887451,0.00291993,95353.0,95352.0,0.20988361]
["bitfinex","BTCUSD",1733328888171,0.00291993,95353.0,95352.0,0.08217102]
["bitfinex","BTCUSD",1733328888409,0.00191993,95353.0,95352.0,0.08117102]
["bitfinex","BTCUSD",1733328888625,0.004,95353.0,95352.0,0.07317102]
["bitfinex","BTCUSD",1733328888844,0.004,95353.0,95352.0,0.00244334]
["bitfinex","BTCUSD",1733328888845,0.013,95353.0,95352.0,0.00244334]
["bitfinex","BTCUSD",1733328889310,0.209746,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328889549,0.209746,95353.0,95352.0,0.00244334]
["bitfinex","BTCUSD",1733328889784,0.227746,95353.0,95352.0,0.00244334]
["bitfinex","BTCUSD",1733328891612,0.2204728,95353.0,95352.0,0.00244334]
["bitfinex","BTCUSD",1733328891847,0.2114728,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328892071,0.2164728,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328892286,0.2164728,95353.0,95352.0,0.01044334]
["bitfinex","BTCUSD",1733328892505,0.2114728,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328892724,0.2124728,95353.0,95352.0,0.00844334]
["bitfinex","BTCUSD",1733328892958,0.2124728,95353.0,95352.0,0.01744334]
["bitfinex","BTCUSD",1733328893897,0.58950657,95353.0,95352.0,0.01744334]
["bitfinex","BTCUSD",1733328894109,0.58950657,95353.0,95352.0,0.00844334]
["bitfinex","BTCUSD",1733328894331,0.54628539,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328894549,0.54628539,95353.0,95352.0,0.00844334]
["bitfinex","BTCUSD",1733328894550,0.54828539,95353.0,95352.0,0.00844334]
["bitfinex","BTCUSD",1733328895477,0.57655771,95353.0,95352.0,0.00844334]
["bitfinex","BTCUSD",1733328897363,0.62355771,95353.0,95352.0,0.00844334]
["bitfinex","BTCUSD",1733328897590,0.71588738,95353.0,95352.0,0.00344334]
["bitfinex","BTCUSD",1733328897809,0.81588738,95353.0,95352.0,0.00744334]
["bitfinex","BTCUSD",1733328898019,0.81688738,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328898274,0.81688738,95353.0,95352.0,0.00744334]
["bitfinex","BTCUSD",1733328898486,0.81588738,95353.0,95352.0,0.00144334]
["bitfinex","BTCUSD",1733328898698,0.81788738,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328898912,0.72455771,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328899556,0.62455771,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328899799,0.72455771,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328900454,0.62455771,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328900698,0.72455771,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328901163,0.82738917,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328901885,0.31918539,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328904930,0.2144728,95353.0,95352.0,0.01644334]
["bitfinex","BTCUSD",1733328907197,0.2144728,95353.0,95340.0,0.03817102]
["bitfinex","BTCUSD",1733328907198,0.209763,95346.0,95340.0,0.03817102]
["bitfinex","BTCUSD",1733328907459,0.00531288,95353.0,95331.0,0.0002]
["bitfinex","BTCUSD",1733328907713,0.209792,95333.0,95331.0,0.0002]
["bitfinex","BTCUSD",1733328908939,0.209792,95333.0,95331.0,0.0092]
["bitfinex","BTCUSD",1733328909156,0.209792,95333.0,95331.0,0.0002]
["bitfinex","BTCUSD",1733328910296,0.210792,95333.0,95331.0,0.0012]
["bitfinex","BTCUSD",1733328911223,0.211792,95333.0,95331.0,0.0012]
["bitfinex","BTCUSD",1733328912638,0.002,95333.0,95332.0,0.03817102]
["bitfinex","BTCUSD",1733328912863,0.002,95333.0,95332.0,0.24796402]
["bitfinex","BTCUSD",1733328913539,0.002,95333.0,95332.0,0.66449993]
["bitfinex","BTCUSD",1733328913765,0.001,95333.0,95332.0,0.45470693]
["bitfinex","BTCUSD",1733328913992,0.209753,95350.0,95332.0,0.03817102]
["bitfinex","BTCUSD",1733328914211,0.209753,95350.0,95335.0,0.28217947]
["bitfinex","BTCUSD",1733328914425,0.419529,95345.0,95341.0,0.03317102]
["bitfinex","BTCUSD",1733328914646,0.209764,95345.0,95341.0,0.03317102]
["bitfinex","BTCUSD",1733328914884,0.209753,95350.0,95341.0,0.03317102]
["bitfinex","BTCUSD",1733328915134,0.20975,95352.0,95341.0,0.03317102]
["bitfinex","BTCUSD",1733328915477,0.20975,95352.0,95341.0,0.31535049]
["bitfinex","BTCUSD",1733328915563,0.20976,95347.0,95342.0,0.28217947]
["bitfinex","BTCUSD",1733328915782,0.001,95345.0,95342.0,0.28217947]
["bitfinex","BTCUSD",1733328916001,0.20976,95347.0,95341.0,0.31535049]
["bitfinex","BTCUSD",1733328916235,0.20976,95347.0,95342.0,0.28217947]
["bitfinex","BTCUSD",1733328916475,0.209764,95346.0,95344.0,0.28217947]
["bitfinex","BTCUSD",1733328916701,0.209764,95346.0,95339.0,0.28217947]
["bitfinex","BTCUSD",1733328916918,0.209757,95349.0,95337.0,0.03317102]
["bitfinex","BTCUSD",1733328916919,0.209764,95345.0,95341.0,0.005]
["bitfinex","BTCUSD",1733328917352,0.209764,95345.0,95338.0,0.28217947]
["bitfinex","BTCUSD",1733328917583,0.21178868,95353.0,95338.0,0.28217947]
["bitfinex","BTCUSD",1733328917584,0.209775,95341.0,95338.0,0.28217947]
["bitfinex","BTCUSD",1733328917800,0.00203968,95353.0,95338.0,0.2823626]
["bitfinex","BTCUSD",1733328917801,0.209766,95345.0,95338.0,0.2823626]
["bitfinex","BTCUSD",1733328918042,0.209766,95345.0,95339.0,0.009]
["bitfinex","BTCUSD",1733328918250,0.209766,95345.0,95338.0,0.2823626]
["bitfinex","BTCUSD",1733328918509,0.209766,95345.0,95338.0,0.009]
["bitfinex","BTCUSD",1733328918510,0.210766,95345.0,95338.0,0.009]
["bitfinex","BTCUSD",1733328918725,0.001,95345.0,95344.0,0.03317102]
["bitfinex","BTCUSD",1733328918948,0.001,95345.0,95344.0,0.46878361]
["bitfinex","BTCUSD",1733328919200,0.00203968,95353.0,95352.0,0.57222002]
["bitfinex","BTCUSD",1733328919420,0.00203968,95353.0,95352.0,0.9592247]
["bitfinex","BTCUSD",1733328919656,0.00203968,95353.0,95352.0,0.67693261]
["bitfinex","BTCUSD",1733328920156,0.209693,95378.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733328920376,0.209693,95378.0,95371.0,0.28205749]
["bitfinex","BTCUSD",1733328920377,0.419386,95378.0,95371.0,0.28205749]
["bitfinex","BTCUSD",1733328920680,0.419386,95378.0,95358.0,0.1]
["bitfinex","BTCUSD",1733328920681,0.209716,95367.0,95366.0,0.28205749]
["bitfinex","BTCUSD",1733328920889,0.209718,95366.0,95355.0,0.28205749]
["bitfinex","BTCUSD",1733328921110,0.209742,95355.0,95352.0,0.00058608]
["bitfinex","BTCUSD",1733328921371,0.419484,95355.0,95352.0,0.00058608]
["bitfinex","BTCUSD",1733328922092,0.209734,95359.0,95352.0,0.00058608]
["bitfinex","BTCUSD",1733328922343,0.209698,95375.0,95352.0,0.00058608]
["bitfinex","BTCUSD",1733328922344,0.009,95353.0,95352.0,0.00158608]
["bitfinex","BTCUSD",1733328922586,0.009,95353.0,95352.0,0.1112571]
["bitfinex","BTCUSD",1733328922806,0.15,95383.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328923037,0.209675,95386.0,95352.0,0.07708608]
["bitfinex","BTCUSD",1733328923038,0.209697,95376.0,95370.0,0.03317102]
["bitfinex","BTCUSD",1733328923282,0.209698,95375.0,95370.0,0.03317102]
["bitfinex","BTCUSD",1733328923996,0.209691,95379.0,95370.0,0.03317102]
["bitfinex","BTCUSD",1733328924662,0.1962,95403.0,95372.0,0.03317102]
["bitfinex","BTCUSD",1733328924663,0.0462,95403.0,95372.0,0.03317102]
["bitfinex","BTCUSD",1733328924900,0.209685,95381.0,95372.0,0.03317102]
["bitfinex","BTCUSD",1733328925130,0.001,95379.0,95370.0,0.009]
["bitfinex","BTCUSD",1733328925373,0.209703,95373.0,95370.0,0.009]
["bitfinex","BTCUSD",1733328925584,0.419406,95373.0,95370.0,0.009]
["bitfinex","BTCUSD",1733328926098,0.001,95375.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328926314,0.209718,95366.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328926750,0.209711,95370.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328926961,0.209719,95366.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328927206,0.009,95373.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328927423,0.209715,95368.0,95358.0,0.03317102]
["bitfinex","BTCUSD",1733328927645,0.009,95366.0,95358.0,0.03417102]
["bitfinex","BTCUSD",1733328928103,0.009,95366.0,95360.0,0.03317102]
["bitfinex","BTCUSD",1733328928598,0.009,95366.0,95358.0,0.001]
["bitfinex","BTCUSD",1733328928599,0.009,95366.0,95363.0,0.03317102]
["bitfinex","BTCUSD",1733328928836,0.005,95368.0,95367.0,0.03317102]
["bitfinex","BTCUSD",1733328929050,0.001727,95375.0,95367.0,0.03317102]
["bitfinex","BTCUSD",1733328929272,0.209705,95372.0,95367.0,0.03317102]
["bitfinex","BTCUSD",1733328929759,0.209705,95372.0,95358.0,0.01703]
["bitfinex","BTCUSD",1733328929760,0.209729,95361.0,95358.0,0.01603]
["bitfinex","BTCUSD",1733328930212,0.419458,95361.0,95358.0,0.04920102]
["bitfinex","BTCUSD",1733328930433,0.001727,95375.0,95358.0,0.04920102]
["bitfinex","BTCUSD",1733328930656,0.209732,95360.0,95358.0,0.01603]
["bitfinex","BTCUSD",1733328931558,0.009,95372.0,95363.0,0.001]
["bitfinex","BTCUSD",1733328931559,0.005,95366.0,95363.0,0.001]
["bitfinex","BTCUSD",1733328931825,0.214719,95366.0,95358.0,0.01603]
["bitfinex","BTCUSD",1733328932037,0.005,95366.0,95358.0,0.01603]
["bitfinex","BTCUSD",1733328932270,0.005,95366.0,95365.0,0.03317102]
["bitfinex","BTCUSD",1733328932489,0.001727,95375.0,95370.0,0.03317102]
["bitfinex","BTCUSD",1733328932490,0.002727,95375.0,95370.0,0.03317102]
["bitfinex","BTCUSD",1733328932730,0.002727,95375.0,95373.0,0.03317102]
["bitfinex","BTCUSD",1733328932948,0.001727,95375.0,95374.0,0.52483924]
["bitfinex","BTCUSD",1733328933164,0.001727,95375.0,95374.0,0.52298361]
["bitfinex","BTCUSD",1733328933392,0.001726,95392.0,95391.0,0.24283402]
["bitfinex","BTCUSD",1733328933594,0.001726,95392.0,95391.0,0.34754661]
["bitfinex","BTCUSD",1733328933823,0.209618,95412.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328934067,0.209626,95408.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328934294,0.209618,95412.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328934518,0.209627,95408.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328934783,0.20979384,95412.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328934995,0.00017584,95412.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328935211,0.00017584,95412.0,95407.0,0.03317102]
["bitfinex","BTCUSD",1733328935426,0.209619,95411.0,95407.0,0.03317102]
["bitfinex","BTCUSD",1733328935676,0.00017584,95412.0,95397.0,0.03317102]
["bitfinex","BTCUSD",1733328935896,0.005,95408.0,95391.0,0.03317102]
["bitfinex","BTCUSD",1733328936132,0.209655,95395.0,95391.0,0.03317102]
["bitfinex","BTCUSD",1733328936348,0.41931,95395.0,95391.0,0.03317102]
["bitfinex","BTCUSD",1733328936559,0.209655,95395.0,95391.0,0.03317102]
["bitfinex","BTCUSD",1733328936991,0.20967,95388.0,95383.0,0.03317102]
["bitfinex","BTCUSD",1733328937443,0.20967,95388.0,95372.0,0.1]
["bitfinex","BTCUSD",1733328937444,0.15,95410.0,95391.0,0.03317102]
["bitfinex","BTCUSD",1733328937687,0.15,95410.0,95375.0,0.1]
["bitfinex","BTCUSD",1733328937688,0.0472,95408.0,95388.0,0.03317102]
["bitfinex","BTCUSD",1733328937911,0.209678,95384.0,95383.0,0.03317102]
["bitfinex","BTCUSD",1733328938132,0.10471259,95407.0,95378.0,0.03317102]
["bitfinex","BTCUSD",1733328938367,0.209674,95386.0,95378.0,0.03317102]
["bitfinex","BTCUSD",1733328938614,0.009,95395.0,95378.0,0.03317102]
["bitfinex","BTCUSD",1733328938827,0.009,95395.0,95365.0,0.28112047]
["bitfinex","BTCUSD",1733328938828,0.009,95395.0,95391.0,0.007]
["bitfinex","BTCUSD",1733328939047,0.10471259,95407.0,95380.0,0.209686]
["bitfinex","BTCUSD",1733328939048,0.209646,95399.0,95388.0,0.03317102]
["bitfinex","BTCUSD",1733328939296,0.209632,95406.0,95393.0,0.03317102]
["bitfinex","BTCUSD",1733328939552,0.018,95407.0,95402.0,0.03317102]
["bitfinex","BTCUSD",1733328939753,0.209627,95408.0,95402.0,0.03317102]
["bitfinex","BTCUSD",1733328940409,0.00017584,95412.0,95402.0,0.03317102]
["bitfinex","BTCUSD",1733328940621,0.00017584,95412.0,95391.0,0.002]
["bitfinex","BTCUSD",1733328940622,0.209619,95411.0,95396.0,0.03317102]
["bitfinex","BTCUSD",1733328940853,0.209649,95398.0,95396.0,0.03317102]
["bitfinex","BTCUSD",1733328941093,0.209639,95402.0,95396.0,0.03317102]
["bitfinex","BTCUSD",1733328941997,0.209621,95410.0,95396.0,0.03317102]
["bitfinex","BTCUSD",1733328942217,0.209631,95406.0,95396.0,0.03317102]
["bitfinex","BTCUSD",1733328942456,0.209631,95406.0,95389.0,0.1]
["bitfinex","BTCUSD",1733328942457,0.001,95408.0,95402.0,0.04117102]
["bitfinex","BTCUSD",1733328942684,0.20979384,95412.0,95407.0,0.03317102]
["bitfinex","BTCUSD",1733328942911,0.00017584,95412.0,95407.0,0.03317102]
["bitfinex","BTCUSD",1733328943125,0.00017584,95412.0,95397.0,0.03317102]
["bitfinex","BTCUSD",1733328943333,0.00017584,95412.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328943568,0.209631,95406.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328944029,0.209628,95407.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328944452,0.419256,95407.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328944682,0.419256,95407.0,95402.0,0.009]
["bitfinex","BTCUSD",1733328944913,0.419256,95407.0,95402.0,0.017]
["bitfinex","BTCUSD",1733328945134,0.419256,95407.0,95402.0,0.008]
["bitfinex","BTCUSD",1733328945353,0.20964,95402.0,95398.0,0.03317102]
["bitfinex","BTCUSD",1733328945570,0.209628,95407.0,95398.0,0.03317102]
["bitfinex","BTCUSD",1733328945786,0.00017584,95412.0,95403.0,0.03317102]
["bitfinex","BTCUSD",1733328946026,0.00117584,95412.0,95404.0,0.03317102]
["bitfinex","BTCUSD",1733328946239,0.209619,95411.0,95404.0,0.03317102]
["bitfinex","BTCUSD",1733328946482,0.001,95407.0,95406.0,0.03317102]
["bitfinex","BTCUSD",1733328947352,0.00017584,95412.0,95406.0,0.03317102]
["bitfinex","BTCUSD",1733328948069,0.00017584,95412.0,95396.0,0.28045368]
["bitfinex","BTCUSD",1733328948070,0.00117584,95412.0,95411.0,0.03317102]
["bitfinex","BTCUSD",1733328948536,0.00017584,95412.0,95411.0,0.03317102]
["bitfinex","BTCUSD",1733328948773,0.00017584,95412.0,95406.0,0.03317102]
["bitfinex","BTCUSD",1733328949010,0.209619,95411.0,95406.0,0.04017102]
["bitfinex","BTCUSD",1733328949239,0.00117584,95412.0,95406.0,0.007]
["bitfinex","BTCUSD",1733328949467,0.209619,95411.0,95405.0,0.03317102]
["bitfinex","BTCUSD",1733328949704,0.00017584,95412.0,95411.0,0.03317102]
["bitfinex","BTCUSD",1733328949923,0.00017584,95412.0,95396.0,0.28045368]
["bitfinex","BTCUSD",1733328949924,0.209619,95411.0,95405.0,0.03317102]
["bitfinex","BTCUSD",1733328950153,0.209619,95411.0,95406.0,0.009]
["bitfinex","BTCUSD",1733328950466,0.419239,95411.0,95408.0,0.03317102]
["bitfinex","BTCUSD",1733328950915,0.209619,95411.0,95408.0,0.03317102]
["bitfinex","BTCUSD",1733328951377,0.419239,95411.0,95408.0,0.03317102]
["bitfinex","BTCUSD",1733328951610,0.210619,95411.0,95408.0,0.03317102]
["bitfinex","BTCUSD",1733328952088,0.211619,95411.0,95408.0,0.03317102]
["bitfinex","BTCUSD",1733328952319,0.209619,95411.0,95408.0,0.03317102]
["bitfinex","BTCUSD",1733328952568,0.211619,95411.0,95408.0,0.04917102]
["bitfinex","BTCUSD",1733328952814,0.421238,95411.0,95408.0,0.016]
["bitfinex","BTCUSD",1733328953296,0.209623,95409.0,95408.0,0.016]
["bitfinex","BTCUSD",1733328954275,0.209623,95409.0,95408.0,0.009]
["bitfinex","BTCUSD",1733328954523,0.001,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1733328954725,0.001,95409.0,95408.0,0.008]
["bitfinex","BTCUSD",1733328954966,0.001,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1733328955204,0.002,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1733328955427,0.18751259,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1733328955901,0.23919004,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1733328956133,0.29527102,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1733328956376,0.29527102,95409.0,95408.0,0.0160052]
["bitfinex","BTCUSD",1733328956831,0.29119357,95409.0,95408.0,0.009]
["bitfinex","BTCUSD",1733328957049,0.29119357,95409.0,95408.0,0.011]
["bitfinex","BTCUSD",1733328957699,0.29119357,95409.0,95408.0,0.009]
["bitfinex","BTCUSD",1733328957921,0.209658,95393.0,95380.0,0.01603]
["bitfinex","BTCUSD",1733328958175,0.39537059,95393.0,95380.0,0.01603]
["bitfinex","BTCUSD",1733328958390,0.50769957,95393.0,95380.0,0.01603]
["bitfinex","BTCUSD",1733328958636,0.55301398,95381.0,95380.0,3e-07]
["bitfinex","BTCUSD",1733328958848,0.55301398,95381.0,95353.0,0.0008634]
["bitfinex","BTCUSD",1733328958849,0.209731,95360.0,95353.0,0.0008634]
["bitfinex","BTCUSD",1733328959069,0.1265,95366.0,95353.0,0.0008634]
["bitfinex","BTCUSD",1733328959070,0.209742,95355.0,95353.0,0.0008634]
["bitfinex","BTCUSD",1733328959976,0.31445459,95355.0,95353.0,0.0008634]
["bitfinex","BTCUSD",1733328960240,0.10471259,95354.0,95353.0,0.00103943]
["bitfinex","BTCUSD",1733328961342,0.10471259,95354.0,95353.0,0.00703943]
["bitfinex","BTCUSD",1733328961591,0.44994157,95354.0,95353.0,4.3e-07]
["bitfinex","BTCUSD",1733328961802,0.44994157,95354.0,95322.0,0.0008626]
["bitfinex","BTCUSD",1733328961803,0.439071,95342.0,95322.0,0.0008626]
["bitfinex","BTCUSD",1733328962074,0.65971257,95342.0,95322.0,0.0008626]
["bitfinex","BTCUSD",1733328962712,0.66139712,95342.0,95322.0,0.0008626]
["bitfinex","BTCUSD",1733328962937,0.66307236,95342.0,95341.0,0.0028635]
["bitfinex","BTCUSD",1733328963156,0.76254403,95342.0,95341.0,0.0028635]
["bitfinex","BTCUSD",1733328963367,0.65971257,95342.0,95341.0,0.0028635]
["bitfinex","BTCUSD",1733328963795,0.65971257,95342.0,95341.0,5e-07]
["bitfinex","BTCUSD",1733328964008,0.65971257,95342.0,95316.0,0.0008621]
["bitfinex","BTCUSD",1733328964009,0.336912,95323.0,95316.0,0.0008621]
["bitfinex","BTCUSD",1733328964285,0.10471259,95322.0,95316.0,0.0008621]
["bitfinex","BTCUSD",1733328964518,0.19751865,95322.0,95316.0,0.0008621]
["bitfinex","BTCUSD",1733328965173,0.19751865,95322.0,95321.0,0.001862]
["bitfinex","BTCUSD",1733328965392,0.26434763,95322.0,95321.0,0.00244808]
["bitfinex","BTCUSD",1733328965600,0.41434763,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328965858,0.41434763,95322.0,95321.0,0.00244808]
["bitfinex","BTCUSD",1733328966070,0.41434763,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328966959,0.41534763,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328967422,0.35151865,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328967644,0.212815,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328967865,0.003,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328968092,0.007,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328968305,0.11171259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328968557,0.16184595,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328968975,0.15784595,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328969186,0.30784595,95322.0,95321.0,0.00644808]
["bitfinex","BTCUSD",1733328969406,0.209811,95324.0,95321.0,0.00644808]
["bitfinex","BTCUSD",1733328969634,0.419622,95324.0,95321.0,0.00644808]
["bitfinex","BTCUSD",1733328970063,0.419622,95324.0,95321.0,0.00844808]
["bitfinex","BTCUSD",1733328970482,0.10471259,95323.0,95321.0,0.00644808]
["bitfinex","BTCUSD",1733328970708,0.209815,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328970924,0.209815,95322.0,95321.0,0.00344808]
["bitfinex","BTCUSD",1733328971137,0.001,95322.0,95321.0,0.01044808]
["bitfinex","BTCUSD",1733328971351,0.001,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328971770,0.001,95322.0,95321.0,0.01044808]
["bitfinex","BTCUSD",1733328971994,0.209815,95322.0,95321.0,0.00344808]
["bitfinex","BTCUSD",1733328972219,0.002,95323.0,95321.0,0.00344808]
["bitfinex","BTCUSD",1733328972885,0.001,95323.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328973093,0.001,95322.0,95321.0,0.0416191]
["bitfinex","BTCUSD",1733328973323,0.002,95322.0,95321.0,0.0436191]
["bitfinex","BTCUSD",1733328973810,0.001,95322.0,95321.0,0.0416191]
["bitfinex","BTCUSD",1733328974026,0.001,95322.0,95321.0,0.0436191]
["bitfinex","BTCUSD",1733328974237,0.001,95323.0,95321.0,0.00344808]
["bitfinex","BTCUSD",1733328974442,0.209815,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328974668,0.209815,95322.0,95321.0,0.01044808]
["bitfinex","BTCUSD",1733328974887,0.209815,95322.0,95321.0,0.00344808]
["bitfinex","BTCUSD",1733328974888,0.210815,95322.0,95321.0,0.00344808]
["bitfinex","BTCUSD",1733328975100,0.002,95322.0,95321.0,0.01244808]
["bitfinex","BTCUSD",1733328975312,0.002,95322.0,95321.0,0.0456191]
["bitfinex","BTCUSD",1733328976223,0.0232802,95322.0,95321.0,0.01244808]
["bitfinex","BTCUSD",1733328976450,0.002,95322.0,95321.0,0.01244808]
["bitfinex","BTCUSD",1733328976657,0.001,95322.0,95321.0,0.01044808]
["bitfinex","BTCUSD",1733328976877,0.001,95322.0,95321.0,0.01444808]
["bitfinex","BTCUSD",1733328977299,0.0631417,95322.0,95321.0,0.00544808]
["bitfinex","BTCUSD",1733328977541,0.10471259,95322.0,95321.0,0.00944808]
["bitfinex","BTCUSD",1733328977746,0.25571259,95322.0,95321.0,0.01044808]
["bitfinex","BTCUSD",1733328978219,0.25571259,95322.0,95321.0,0.01944808]
["bitfinex","BTCUSD",1733328978442,0.25471259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328978677,0.25471259,95322.0,95321.0,0.00744808]
["bitfinex","BTCUSD",1733328978888,0.33280628,95322.0,95321.0,0.00744808]
["bitfinex","BTCUSD",1733328979096,0.33280628,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328979097,0.25471259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328979754,0.25471259,95322.0,95321.0,0.00444808]
["bitfinex","BTCUSD",1733328980205,0.50471259,95322.0,95321.0,0.00444808]
["bitfinex","BTCUSD",1733328980653,0.50571259,95322.0,95321.0,0.00444808]
["bitfinex","BTCUSD",1733328980863,0.5564909,95322.0,95321.0,0.00444808]
["bitfinex","BTCUSD",1733328981087,0.50471259,95322.0,95321.0,0.00444808]
["bitfinex","BTCUSD",1733328981335,0.50471259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328981576,0.50671259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328982884,0.50471259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328983099,0.50571259,95322.0,95321.0,0.00144808]
["bitfinex","BTCUSD",1733328983350,0.50571259,95322.0,95321.0,8e-08]
["bitfinex","BTCUSD",1733328983351,0.71743758,95322.0,95321.0,8e-08]
["bitfinex","BTCUSD",1733328983570,0.485761,95301.0,95300.0,8e-07]
["bitfinex","BTCUSD",1733328983777,0.59047359,95301.0,95300.0,8e-07]
["bitfinex","BTCUSD",1733328983988,0.75401853,95301.0,95300.0,8e-07]
["bitfinex","BTCUSD",1733328984410,0.06682898,95297.0,95260.0,0.03317102]
["bitfinex","BTCUSD",1733328984618,0.17154157,95297.0,95260.0,0.03317102]
["bitfinex","BTCUSD",1733328984834,0.32154157,95297.0,95260.0,0.03317102]
["bitfinex","BTCUSD",1733328985276,0.32154157,95297.0,95258.0,0.03317102]
["bitfinex","BTCUSD",1733328985728,0.32154157,95297.0,95296.0,8e-07]
["bitfinex","BTCUSD",1733328985955,0.42437303,95297.0,95296.0,8e-07]
["bitfinex","BTCUSD",1733328986219,0.42437303,95297.0,95255.0,0.03317102]
["bitfinex","BTCUSD",1733328986220,0.06682898,95292.0,95255.0,0.03317102]
["bitfinex","BTCUSD",1733328986469,0.209925,95272.0,95253.0,0.03317102]
["bitfinex","BTCUSD",1733328986676,0.66196657,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328986886,0.65409079,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328987103,0.74049197,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328987309,0.69915571,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328987535,0.69974117,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328988002,0.79295451,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328988227,0.74107743,95272.0,95271.0,0.0062]
["bitfinex","BTCUSD",1733328988467,0.75174015,95272.0,95271.0,0.0022]
["bitfinex","BTCUSD",1733328988719,0.75174015,95272.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328988720,0.359969,95252.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328988926,0.46468159,95252.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328990316,0.46468159,95252.0,95251.0,0.0092]
["bitfinex","BTCUSD",1733328990317,0.53151057,95252.0,95251.0,0.0092]
["bitfinex","BTCUSD",1733328990753,0.53251057,95252.0,95251.0,0.0112]
["bitfinex","BTCUSD",1733328990961,0.63534203,95252.0,95251.0,0.0112]
["bitfinex","BTCUSD",1733328991616,0.63534203,95252.0,95251.0,0.0022]
["bitfinex","BTCUSD",1733328991863,0.76514203,95252.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733328992318,0.76514203,95252.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328992319,0.06682898,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328992542,0.42154157,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328993503,0.32154157,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328993749,0.25471259,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328993983,0.25471259,95249.0,95248.0,0.00108182]
["bitfinex","BTCUSD",1733328993984,0.10471259,95249.0,95248.0,0.00108182]
["bitfinex","BTCUSD",1733328994214,0.10471259,95249.0,95248.0,0.00308182]
["bitfinex","BTCUSD",1733328994413,0.19125435,95249.0,95248.0,0.00308182]
["bitfinex","BTCUSD",1733328994645,0.33878333,95249.0,95248.0,0.00308182]
["bitfinex","BTCUSD",1733328995084,0.48878333,95249.0,95248.0,0.00308182]
["bitfinex","BTCUSD",1733328996456,0.58878333,95249.0,95248.0,0.00108182]
["bitfinex","BTCUSD",1733328996703,0.58878333,95249.0,95248.0,0.00208182]
["bitfinex","BTCUSD",1733328996926,0.58878333,95249.0,95248.0,0.00108182]
["bitfinex","BTCUSD",1733328997393,0.48878333,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328997626,0.49278333,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328997888,0.49578333,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328998583,0.11171259,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328999051,0.007,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328999565,0.004,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328999813,0.209969,95252.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733328999814,0.41994,95252.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733329000018,0.002,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733329000254,0.002,95249.0,95248.0,0.00308182]
["bitfinex","BTCUSD",1733329000481,0.26249711,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733329000700,0.28289711,95249.0,95248.0,8.182e-05]
["bitfinex","BTCUSD",1733329000917,0.28389711,95249.0,95248.0,0.01294542]
["bitfinex","BTCUSD",1733329001367,0.28289711,95249.0,95248.0,0.00994542]
["bitfinex","BTCUSD",1733329001570,0.25471259,95249.0,95248.0,0.00994542]
["bitfinex","BTCUSD",1733329003139,0.25471259,95249.0,95248.0,0.00094542]
["bitfinex","BTCUSD",1733329003401,0.002,95249.0,95248.0,0.00094542]
["bitfinex","BTCUSD",1733329003611,0.004,95249.0,95248.0,0.00094542]
["bitfinex","BTCUSD",1733329003829,0.002,95249.0,95248.0,0.00094542]
["bitfinex","BTCUSD",1733329004251,0.06536212,95249.0,95248.0,0.00294542]
["bitfinex","BTCUSD",1733329004486,0.06336212,95249.0,95248.0,0.00294542]
["bitfinex","BTCUSD",1733329004707,0.06336212,95249.0,95248.0,0.00394542]
["bitfinex","BTCUSD",1733329005156,0.419942,95251.0,95248.0,0.00594542]
["bitfinex","BTCUSD",1733329005391,0.0017272,95252.0,95251.0,0.03317102]
["bitfinex","BTCUSD",1733329006537,0.0017272,95252.0,95251.0,0.31292658]
["bitfinex","BTCUSD",1733329006744,0.0017272,95252.0,95251.0,0.03317102]
["bitfinex","BTCUSD",1733329007195,0.0017272,95252.0,95251.0,0.12317102]
["bitfinex","BTCUSD",1733329007651,0.0017272,95252.0,95251.0,0.25088361]
["bitfinex","BTCUSD",1733329007902,0.0017272,95252.0,95251.0,0.66796018]
["bitfinex","BTCUSD",1733329008109,0.0017272,95252.0,95251.0,0.53124759]
["bitfinex","BTCUSD",1733329008333,0.2116962,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1733329008981,0.2116962,95252.0,95250.0,0.03317102]
["bitfinex","BTCUSD",1733329009186,0.2116962,95252.0,95251.0,0.03231948]
["bitfinex","BTCUSD",1733329009392,0.2116962,95252.0,95251.0,0.04131948]
["bitfinex","BTCUSD",1733329009625,0.2116962,95252.0,95251.0,0.03231948]
["bitfinex","BTCUSD",1733329010079,0.2116962,95252.0,95251.0,0.04131948]
["bitfinex","BTCUSD",1733329010307,0.2126962,95252.0,95251.0,0.03831948]
["bitfinex","BTCUSD",1733329010523,0.2126962,95252.0,95251.0,0.04731948]
["bitfinex","BTCUSD",1733329010731,0.2116962,95252.0,95251.0,0.04131948]
["bitfinex","BTCUSD",1733329010952,0.21155367,95252.0,95251.0,0.04131948]
["bitfinex","BTCUSD",1733329011166,0.21255367,95252.0,95251.0,0.04631948]
["bitfinex","BTCUSD",1733329013130,0.21255367,95252.0,95251.0,0.04718308]
["bitfinex","BTCUSD",1733329014024,0.00258467,95252.0,95251.0,0.04718308]
["bitfinex","BTCUSD",1733329014247,0.21255367,95252.0,95251.0,0.04718308]
["bitfinex","BTCUSD",1733329018773,0.21255367,95252.0,95251.0,0.0148636]
["bitfinex","BTCUSD",1733329020342,0.31726626,95252.0,95251.0,0.0148636]
["bitfinex","BTCUSD",1733329021261,0.46726626,95252.0,95251.0,0.0148636]
["bitfinex","BTCUSD",1733329022208,0.66264678,95252.0,95251.0,0.0148636]
["bitfinex","BTCUSD",1733329022445,0.66264678,95252.0,95251.0,0.0058636]
["bitfinex","BTCUSD",1733329022699,0.76447824,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329022928,0.76447824,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329023158,0.59396626,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329023389,0.44396626,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329023628,0.31626626,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329023872,0.31626626,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329024834,0.00158467,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329025079,0.21013156,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329025822,0.31484415,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329026055,0.50694881,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329026303,0.31484415,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329026538,0.31484415,95252.0,95251.0,0.0108636]
["bitfinex","BTCUSD",1733329026767,0.21013156,95252.0,95251.0,0.0098636]
["bitfinex","BTCUSD",1733329027006,0.31584415,95252.0,95251.0,0.0178636]
["bitfinex","BTCUSD",1733329027439,0.31484415,95252.0,95251.0,0.0098636]
["bitfinex","BTCUSD",1733329028087,0.31484415,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329028318,0.31484415,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329028542,0.31484415,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329028762,0.31484415,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329028999,0.31484415,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329029223,0.21013156,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329029720,0.21013156,95252.0,95251.0,0.0128636]
["bitfinex","BTCUSD",1733329029958,0.37784881,95252.0,95251.0,0.0048636]
["bitfinex","BTCUSD",1733329030172,0.37784881,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329030417,0.61094881,95252.0,95251.0,0.0058636]
["bitfinex","BTCUSD",1733329030656,0.61094881,95252.0,95251.0,0.28816033]
["bitfinex","BTCUSD",1733329030884,0.61094881,95252.0,95251.0,0.0058636]
["bitfinex","BTCUSD",1733329031353,0.61094881,95252.0,95251.0,0.0148636]
["bitfinex","BTCUSD",1733329031583,0.61094881,95252.0,95251.0,0.28823465]
["bitfinex","BTCUSD",1733329031802,0.61094881,95252.0,95251.0,0.0138636]
["bitfinex","BTCUSD",1733329032032,0.61094881,95252.0,95251.0,0.0088636]
["bitfinex","BTCUSD",1733329032492,0.61094881,95252.0,95251.0,0.0048636]
["bitfinex","BTCUSD",1733329032953,0.61094881,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329033173,0.31484415,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329033403,0.31484415,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329033897,0.21013156,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329034559,0.21013156,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329035040,0.21013156,95252.0,95251.0,0.0018636]
["bitfinex","BTCUSD",1733329035275,0.21013156,95252.0,95251.0,0.0008636]
["bitfinex","BTCUSD",1733329035504,0.21013156,95252.0,95251.0,0.0078636]
["bitfinex","BTCUSD",1733329035743,0.21013156,95252.0,95251.0,0.0028636]
["bitfinex","BTCUSD",1733329035955,0.21013156,95252.0,95251.0,0.28531041]
["bitfinex","BTCUSD",1733329036167,0.21013156,95252.0,95251.0,0.29231041]
["bitfinex","BTCUSD",1733329036400,0.21113156,95252.0,95251.0,0.0158636]
["bitfinex","BTCUSD",1733329037040,0.37894881,95252.0,95251.0,0.0158636]
["bitfinex","BTCUSD",1733329037254,0.209995,95240.0,95235.0,0.15676265]
["bitfinex","BTCUSD",1733329037463,0.10471259,95239.0,95229.0,0.05428294]
["bitfinex","BTCUSD",1733329037913,0.210011,95233.0,95229.0,0.05428294]
["bitfinex","BTCUSD",1733329038159,0.31472359,95233.0,95229.0,0.05428294]
["bitfinex","BTCUSD",1733329038831,0.31530833,95233.0,95232.0,0.0223894]
["bitfinex","BTCUSD",1733329039060,0.31530833,95233.0,95232.0,0.0143894]
["bitfinex","BTCUSD",1733329039303,0.31630833,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329039732,0.31530833,95233.0,95232.0,0.0233894]
["bitfinex","BTCUSD",1733329040186,0.31630833,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329040396,0.38993896,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329040610,0.31630833,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329040830,0.31630833,95233.0,95232.0,0.0203894]
["bitfinex","BTCUSD",1733329041069,0.31630833,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329041282,0.31730833,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329041740,0.39470833,95233.0,95232.0,0.0293894]
["bitfinex","BTCUSD",1733329042380,0.39470833,95233.0,95232.0,0.0233894]
["bitfinex","BTCUSD",1733329042589,0.39370833,95233.0,95232.0,0.0233894]
["bitfinex","BTCUSD",1733329042816,0.39370833,95233.0,95232.0,0.0243894]
["bitfinex","BTCUSD",1733329043036,0.31630833,95233.0,95232.0,0.0243894]
["bitfinex","BTCUSD",1733329043277,0.31630833,95233.0,95232.0,0.0233894]
["bitfinex","BTCUSD",1733329043487,0.38993896,95233.0,95232.0,0.0233894]
["bitfinex","BTCUSD",1733329043956,0.38893896,95233.0,95232.0,0.0143894]
["bitfinex","BTCUSD",1733329044428,0.31530833,95233.0,95232.0,0.0143894]
["bitfinex","BTCUSD",1733329044650,0.31530833,95233.0,95232.0,0.0153894]
["bitfinex","BTCUSD",1733329045392,0.31530833,95233.0,95232.0,0.0163894]
["bitfinex","BTCUSD",1733329045853,0.31530833,95233.0,95232.0,0.0153894]
["bitfinex","BTCUSD",1733329046990,0.00058474,95233.0,95232.0,0.0153894]
["bitfinex","BTCUSD",1733329047237,0.00058474,95233.0,95232.0,0.0173894]
["bitfinex","BTCUSD",1733329047454,0.06364381,95233.0,95232.0,0.0173894]
["bitfinex","BTCUSD",1733329047678,0.06364381,95233.0,95232.0,0.0182529]
["bitfinex","BTCUSD",1733329047893,0.16777166,95233.0,95232.0,0.0182529]
["bitfinex","BTCUSD",1733329048114,0.16572294,95233.0,95232.0,0.0182529]
["bitfinex","BTCUSD",1733329048341,0.10471259,95233.0,95232.0,0.0182529]
["bitfinex","BTCUSD",1733329049917,0.09948747,95233.0,95232.0,0.0182529]
["bitfinex","BTCUSD",1733329053532,0.06768052,95255.0,95232.0,0.0182529]
["bitfinex","BTCUSD",1733329053533,0.00016256,95252.0,95232.0,0.0174989]
["bitfinex","BTCUSD",1733329053754,0.06768052,95230.0,95229.0,9.2e-07]
["bitfinex","BTCUSD",1733329053981,0.36553752,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329054239,0.47025011,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329054451,0.47025011,95212.0,95189.0,0.00027712]
["bitfinex","BTCUSD",1733329054452,0.27775952,95202.0,95189.0,0.00027712]
["bitfinex","BTCUSD",1733329054678,0.38247211,95202.0,95189.0,0.00027712]
["bitfinex","BTCUSD",1733329054889,0.06768052,95201.0,95186.0,6e-05]
["bitfinex","BTCUSD",1733329055112,0.210101,95192.0,95186.0,6e-05]
["bitfinex","BTCUSD",1733329055350,0.210101,95192.0,95181.0,0.02]
["bitfinex","BTCUSD",1733329055351,0.4295451,95191.0,95181.0,0.02]
["bitfinex","BTCUSD",1733329055563,0.210123,95182.0,95181.0,0.02]
["bitfinex","BTCUSD",1733329055774,0.31483559,95182.0,95181.0,0.02]
["bitfinex","BTCUSD",1733329056031,0.56483559,95182.0,95181.0,0.02]
["bitfinex","BTCUSD",1733329056270,0.76597892,95182.0,95181.0,0.02]
["bitfinex","BTCUSD",1733329056483,0.76597892,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329056927,0.5982984,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329057138,0.58171611,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329057386,0.51403559,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329058296,0.58171611,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329058506,0.36403559,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329058792,0.31583559,95182.0,95181.0,0.02058474]
["bitfinex","BTCUSD",1733329059260,0.31583559,95182.0,95181.0,0.02144844]
["bitfinex","BTCUSD",1733329059501,0.10571259,95182.0,95181.0,0.02144844]
["bitfinex","BTCUSD",1733329059718,0.10571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329059966,0.15830735,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329061598,0.37598787,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329062732,0.25571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329063397,0.25471259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329063637,0.26271259,95182.0,95181.0,0.00744844]
["bitfinex","BTCUSD",1733329063854,0.11271259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329064074,0.1807754,95182.0,95181.0,0.00744844]
["bitfinex","BTCUSD",1733329064329,0.1877754,95182.0,95181.0,0.00744844]
["bitfinex","BTCUSD",1733329064766,0.1807754,95182.0,95181.0,0.00744844]
["bitfinex","BTCUSD",1733329065207,0.12771259,95182.0,95181.0,0.00744844]
["bitfinex","BTCUSD",1733329066112,0.12771259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329066113,0.11171259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329066575,0.10571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329066803,0.11271259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329067464,0.10571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329067703,0.13365013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329068182,0.13465013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329069572,0.28465013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329069828,0.28365013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329070057,0.28265013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329070266,0.28365013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329070756,0.28265013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329071203,0.28365013,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329071947,0.45019311,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329072175,0.23251259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329072409,0.10571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329073104,0.17339311,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329073557,0.25571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329073787,0.1800754,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329075457,0.10571259,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329075700,0.10580331,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329078955,0.10580331,95182.0,95181.0,0.03876792]
["bitfinex","BTCUSD",1733329078956,0.00109072,95182.0,95181.0,0.03876792]
["bitfinex","BTCUSD",1733329079642,9.072e-05,95182.0,95181.0,0.03876792]
["bitfinex","BTCUSD",1733329079892,0.00109072,95182.0,95181.0,0.03876792]
["bitfinex","BTCUSD",1733329080107,0.00109072,95182.0,95181.0,0.04276792]
["bitfinex","BTCUSD",1733329080356,9.072e-05,95182.0,95181.0,0.03876792]
["bitfinex","BTCUSD",1733329080603,0.00109072,95182.0,95181.0,0.04576792]
["bitfinex","BTCUSD",1733329080828,0.00109072,95182.0,95181.0,0.04676792]
["bitfinex","BTCUSD",1733329081072,9.072e-05,95182.0,95181.0,0.03976792]
["bitfinex","BTCUSD",1733329081281,9.072e-05,95182.0,95181.0,0.04176792]
["bitfinex","BTCUSD",1733329083034,9.072e-05,95182.0,95181.0,0.04276792]
["bitfinex","BTCUSD",1733329083273,9.072e-05,95182.0,95181.0,0.14276792]
["bitfinex","BTCUSD",1733329083970,0.00181912,95182.0,95181.0,0.14276792]
["bitfinex","BTCUSD",1733329083971,0.00181912,95182.0,95181.0,0.14176792]
["bitfinex","BTCUSD",1733329084205,0.00181912,95182.0,95181.0,0.13876792]
["bitfinex","BTCUSD",1733329084440,0.00181912,95182.0,95181.0,0.14276792]
["bitfinex","BTCUSD",1733329084673,0.00181912,95182.0,95181.0,0.13976792]
["bitfinex","BTCUSD",1733329084891,0.00181912,95182.0,95181.0,0.13876792]
["bitfinex","BTCUSD",1733329085103,0.00281912,95182.0,95181.0,0.42138301]
["bitfinex","BTCUSD",1733329085336,0.00281912,95182.0,95181.0,0.04076792]
["bitfinex","BTCUSD",1733329085813,0.10753171,95182.0,95181.0,0.00844844]
["bitfinex","BTCUSD",1733329086037,0.11253171,95182.0,95181.0,0.00944844]
["bitfinex","BTCUSD",1733329086249,0.11153171,95182.0,95181.0,0.00644844]
["bitfinex","BTCUSD",1733329086484,0.16480848,95182.0,95181.0,0.00944844]
["bitfinex","BTCUSD",1733329086738,0.31080848,95182.0,95181.0,4.4e-07]
["bitfinex","BTCUSD",1733329086954,0.501989,95182.0,95181.0,4.4e-07]
["bitfinex","BTCUSD",1733329087177,0.500989,95182.0,95181.0,4.4e-07]
["bitfinex","BTCUSD",1733329087391,0.15,95181.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329087623,0.31485759,95172.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329087864,0.31494831,95172.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329088958,0.31494831,95172.0,95166.0,0.03231948]
["bitfinex","BTCUSD",1733329089194,0.210152,95169.0,95166.0,0.02751948]
["bitfinex","BTCUSD",1733329089433,0.210156,95167.0,95166.0,0.02751948]
["bitfinex","BTCUSD",1733329089692,0.31486859,95167.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329089910,0.16776696,95166.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329090117,0.16785768,95166.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329091232,0.16985768,95166.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329091714,0.10680331,95166.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329092141,0.10780331,95166.0,95165.0,0.11353]
["bitfinex","BTCUSD",1733329092359,0.40888383,95166.0,95165.0,0.00845]
["bitfinex","BTCUSD",1733329092836,0.33740331,95166.0,95165.0,1e-06]
["bitfinex","BTCUSD",1733329093557,0.33640331,95166.0,95165.0,1e-06]
["bitfinex","BTCUSD",1733329093768,0.33640331,95166.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329093769,0.210181,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329093983,0.31489359,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329094193,0.31489359,95156.0,95155.0,0.02838178]
["bitfinex","BTCUSD",1733329094194,0.210181,95156.0,95155.0,0.02838178]
["bitfinex","BTCUSD",1733329094408,9.072e-05,95156.0,95155.0,0.02838178]
["bitfinex","BTCUSD",1733329095737,9.072e-05,95156.0,95155.0,0.03024175]
["bitfinex","BTCUSD",1733329095954,9.072e-05,95156.0,95155.0,0.2404247]
["bitfinex","BTCUSD",1733329096172,0.004,95166.0,95163.0,0.210163]
["bitfinex","BTCUSD",1733329096401,0.210139,95176.0,95175.0,0.02751948]
["bitfinex","BTCUSD",1733329096672,8.0,95202.0,95159.0,0.28176361]
["bitfinex","BTCUSD",1733329096673,0.210119,95184.0,95181.0,0.02751948]
["bitfinex","BTCUSD",1733329097808,0.420232,95186.0,95181.0,0.02751948]
["bitfinex","BTCUSD",1733329098018,0.420232,95186.0,95181.0,0.002]
["bitfinex","BTCUSD",1733329098019,0.15202537,95182.0,95181.0,0.002]
["bitfinex","BTCUSD",1733329098235,0.30202537,95182.0,95181.0,0.002]
["bitfinex","BTCUSD",1733329099201,0.15,95180.0,95152.0,0.00650648]
["bitfinex","BTCUSD",1733329099445,0.15,95180.0,95133.0,0.00262788]
["bitfinex","BTCUSD",1733329099446,0.210176,95158.0,95150.0,0.00650648]
["bitfinex","BTCUSD",1733329099662,0.210176,95158.0,95139.0,0.28176361]
["bitfinex","BTCUSD",1733329099663,0.420352,95158.0,95157.0,0.00650648]
["bitfinex","BTCUSD",1733329099897,0.210169,95162.0,95161.0,0.00650648]
["bitfinex","BTCUSD",1733329100111,0.210161,95165.0,95164.0,0.00650648]
["bitfinex","BTCUSD",1733329101023,0.210141,95174.0,95173.0,0.00650648]
["bitfinex","BTCUSD",1733329102229,0.00231278,95182.0,95181.0,0.00650648]
["bitfinex","BTCUSD",1733329102667,0.210139,95175.0,95172.0,0.28176361]
["bitfinex","BTCUSD",1733329103608,0.210139,95175.0,95174.0,0.00650648]
["bitfinex","BTCUSD",1733329103853,0.20596239,95175.0,95174.0,0.00650648]
["bitfinex","BTCUSD",1733329104272,0.20696239,95175.0,95174.0,0.00650648]
["bitfinex","BTCUSD",1733329105151,0.20796239,95175.0,95174.0,0.00650648]
["bitfinex","BTCUSD",1733329105381,0.20796239,95175.0,95171.0,0.001]
["bitfinex","BTCUSD",1733329105382,0.210141,95174.0,95171.0,0.001]
["bitfinex","BTCUSD",1733329105597,0.210141,95174.0,95154.0,0.079]
["bitfinex","BTCUSD",1733329105598,0.210141,95174.0,95173.0,0.00650648]
["bitfinex","BTCUSD",1733329106345,0.210165,95163.0,95162.0,0.00650648]
["bitfinex","BTCUSD",1733329106559,0.21017,95161.0,95158.0,0.00650648]
["bitfinex","BTCUSD",1733329106794,0.210174,95159.0,95158.0,0.00650648]
["bitfinex","BTCUSD",1733329107009,0.210174,95159.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329107010,0.25471259,95159.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329107237,0.210181,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329107458,0.31489359,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329110430,0.39539359,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329110643,0.31489359,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329112440,0.26756259,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329112685,0.33635355,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329112914,0.26756259,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329114277,0.26492053,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329115712,0.28418358,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329115929,0.26492053,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329116153,0.28418691,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329116373,0.26492053,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329118165,0.210161,95165.0,95161.0,0.00650648]
["bitfinex","BTCUSD",1733329118374,0.210161,95165.0,95164.0,0.00650648]
["bitfinex","BTCUSD",1733329118609,0.31487359,95165.0,95164.0,0.00650648]
["bitfinex","BTCUSD",1733329118879,0.31487359,95165.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329118880,0.046,95190.0,95172.0,0.00650648]
["bitfinex","BTCUSD",1733329119120,0.09349352,95207.0,95155.0,0.1008623]
["bitfinex","BTCUSD",1733329119121,0.210121,95183.0,95180.0,0.00650648]
["bitfinex","BTCUSD",1733329119342,0.420243,95183.0,95180.0,0.00650648]
["bitfinex","BTCUSD",1733329119795,0.210125,95181.0,95180.0,0.00650648]
["bitfinex","BTCUSD",1733329120278,0.210125,95181.0,95162.0,0.310167]
["bitfinex","BTCUSD",1733329120279,0.210143,95173.0,95172.0,0.00750648]
["bitfinex","BTCUSD",1733329120507,0.31485559,95173.0,95168.0,0.00650648]
["bitfinex","BTCUSD",1733329120723,0.210148,95171.0,95168.0,0.00650648]
["bitfinex","BTCUSD",1733329120937,0.10471259,95170.0,95168.0,0.00650648]
["bitfinex","BTCUSD",1733329121424,0.31486259,95170.0,95168.0,0.00650648]
["bitfinex","BTCUSD",1733329121885,0.31486259,95170.0,95168.0,0.00750648]
["bitfinex","BTCUSD",1733329122149,0.10471259,95170.0,95168.0,0.00750648]
["bitfinex","BTCUSD",1733329122378,0.210132,95179.0,95178.0,0.00650648]
["bitfinex","BTCUSD",1733329122630,0.046,95209.0,95194.0,0.00650648]
["bitfinex","BTCUSD",1733329122869,0.420181,95197.0,95194.0,0.00650648]
["bitfinex","BTCUSD",1733329123130,0.21009,95197.0,95196.0,0.00650648]
["bitfinex","BTCUSD",1733329123352,0.210092,95196.0,95184.0,0.00650648]
["bitfinex","BTCUSD",1733329123590,0.210119,95184.0,95183.0,0.00650648]
["bitfinex","BTCUSD",1733329123840,0.290134,95223.0,95170.0,0.23515033]
["bitfinex","BTCUSD",1733329123841,0.420214,95190.0,95187.0,0.00650648]
["bitfinex","BTCUSD",1733329124093,0.210081,95201.0,95200.0,0.00650648]
["bitfinex","BTCUSD",1733329124319,0.31479359,95201.0,95200.0,0.00650648]
["bitfinex","BTCUSD",1733329125293,0.210081,95201.0,95200.0,0.00650648]
["bitfinex","BTCUSD",1733329125526,0.210077,95203.0,95202.0,0.00650648]
["bitfinex","BTCUSD",1733329125767,0.210069,95207.0,95202.0,0.00650648]
["bitfinex","BTCUSD",1733329125986,0.210069,95207.0,95184.0,0.00015224]
["bitfinex","BTCUSD",1733329125987,0.210069,95207.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329126274,0.210024,95227.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329126275,0.210059,95211.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329126472,0.210064,95209.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329126708,0.52484059,95209.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329127346,0.10471259,95208.0,95207.0,0.00650648]
["bitfinex","BTCUSD",1733329127571,0.10471259,95208.0,95187.0,0.0788]
["bitfinex","BTCUSD",1733329127572,0.210068,95207.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329127811,0.31478059,95207.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329128030,0.31678059,95207.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329128698,0.37278918,95207.0,95206.0,0.00650648]
["bitfinex","BTCUSD",1733329129200,0.31478059,95207.0,95206.0,0.00850648]
["bitfinex","BTCUSD",1733329129421,0.31478059,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1733329129654,0.31478059,95207.0,95206.0,0.007]
["bitfinex","BTCUSD",1733329130550,0.33399791,95207.0,95206.0,0.007]
["bitfinex","BTCUSD",1733329130783,0.42159944,95207.0,95206.0,0.007]
["bitfinex","BTCUSD",1733329131009,0.210117,95185.0,95184.0,0.00015224]
["bitfinex","BTCUSD",1733329131223,0.210117,95185.0,95184.0,0.00665872]
["bitfinex","BTCUSD",1733329132366,0.218117,95185.0,95184.0,0.00765872]
["bitfinex","BTCUSD",1733329132606,0.210117,95185.0,95184.0,0.00665872]
["bitfinex","BTCUSD",1733329132820,0.211117,95185.0,95184.0,0.00665872]
["bitfinex","BTCUSD",1733329133059,0.210117,95185.0,95184.0,0.00665872]
["bitfinex","BTCUSD",1733329133274,0.210087,95199.0,95184.0,0.00665872]
["bitfinex","BTCUSD",1733329133275,0.210097,95194.0,95193.0,0.00650648]
["bitfinex","BTCUSD",1733329133709,0.210087,95199.0,95193.0,0.00650648]
["bitfinex","BTCUSD",1733329133710,0.420174,95199.0,95193.0,0.00650648]
["bitfinex","BTCUSD",1733329133933,0.420174,95199.0,95198.0,0.00650648]
["bitfinex","BTCUSD",1733329134583,0.10471259,95199.0,95184.0,0.00015224]
["bitfinex","BTCUSD",1733329134803,0.210117,95185.0,95184.0,0.00665872]
["bitfinex","BTCUSD",1733329135551,0.210117,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329136439,0.210117,95185.0,95184.0,0.06645872]
["bitfinex","BTCUSD",1733329137570,0.210117,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329137793,0.210117,95185.0,95184.0,0.06445872]
["bitfinex","BTCUSD",1733329138015,0.211117,95185.0,95184.0,0.06445872]
["bitfinex","BTCUSD",1733329138253,0.211117,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329138510,0.37896309,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329138726,0.37796309,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329140092,0.39717736,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329140335,0.33404386,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329140802,0.33604386,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329141012,0.48504386,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329141231,0.48404386,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329141455,0.61524377,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329141669,0.61524377,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329141910,0.61824377,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329142133,0.61224377,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329142376,0.61224377,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329142598,0.61824377,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329143084,0.52781758,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329143329,0.37781758,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329143552,0.34704386,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329143781,0.32782959,95185.0,95184.0,0.06445872]
["bitfinex","BTCUSD",1733329144004,0.32782959,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329144005,0.004,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329144275,0.011,95185.0,95184.0,0.06445872]
["bitfinex","BTCUSD",1733329144489,0.007,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329144723,0.11171259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329144961,0.11571259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329145447,0.12171259,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329145682,0.10871259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329145896,0.10871259,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329146138,0.004,95185.0,95184.0,0.06445872]
["bitfinex","BTCUSD",1733329146380,0.004,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329146381,0.10471259,95185.0,95184.0,0.05795224]
["bitfinex","BTCUSD",1733329147066,0.10471259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329147524,0.10571259,95185.0,95184.0,0.05995224]
["bitfinex","BTCUSD",1733329147753,0.10571259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329148301,0.10671259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329148702,0.15940585,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329149367,0.30940585,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329149837,0.10671259,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329150977,0.10671259,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329151871,0.10571259,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329152318,0.10671259,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329152542,0.10571259,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329152954,0.10671259,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329153364,0.001,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329153941,0.210105,95191.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329154152,0.210105,95191.0,95190.0,0.00650648]
["bitfinex","BTCUSD",1733329154562,0.210095,95195.0,95194.0,0.00650648]
["bitfinex","BTCUSD",1733329155152,0.42019,95195.0,95192.0,0.00650648]
["bitfinex","BTCUSD",1733329155371,0.210117,95185.0,95184.0,0.06345872]
["bitfinex","BTCUSD",1733329155576,0.31482959,95185.0,95184.0,0.05695224]
["bitfinex","BTCUSD",1733329155775,0.31482959,95185.0,95184.0,0.06432012]
["bitfinex","BTCUSD",1733329156227,0.210112,95187.0,95186.0,0.00650648]
["bitfinex","BTCUSD",1733329156428,0.0497,95214.0,95186.0,0.00650648]
["bitfinex","BTCUSD",1733329156662,0.210091,95197.0,95196.0,0.00650648]
["bitfinex","BTCUSD",1733329156879,0.31480359,95197.0,95196.0,0.00650648]
["bitfinex","BTCUSD",1733329158330,0.31580359,95197.0,95196.0,0.01250648]
["bitfinex","BTCUSD",1733329158799,0.46590005,95197.0,95196.0,0.006]
["bitfinex","BTCUSD",1733329159047,0.66520005,95197.0,95196.0,0.006]
["bitfinex","BTCUSD",1733329159466,0.44160359,95197.0,95196.0,0.006]
["bitfinex","BTCUSD",1733329159663,0.31580359,95197.0,95196.0,0.006]
["bitfinex","BTCUSD",1733329160152,0.210095,95195.0,95192.0,0.00650648]
["bitfinex","BTCUSD",1733329160397,0.210095,95195.0,95194.0,0.00650648]
["bitfinex","BTCUSD",1733329160624,0.31480759,95195.0,95194.0,0.00650648]
["bitfinex","BTCUSD",1733329161308,0.31480759,95195.0,95192.0,0.00650648]
["bitfinex","BTCUSD",1733329161535,0.210117,95185.0,95184.0,0.06432012]
["bitfinex","BTCUSD",1733329162835,0.210113,95187.0,95184.0,0.06432012]
["bitfinex","BTCUSD",1733329163318,0.420226,95187.0,95184.0,0.06432012]
["bitfinex","BTCUSD",1733329163546,0.420226,95187.0,95186.0,0.00650648]
["bitfinex","BTCUSD",1733329163812,0.15,95216.0,95201.0,0.00650648]
["bitfinex","BTCUSD",1733329164036,0.210079,95202.0,95201.0,0.00650648]
["bitfinex","BTCUSD",1733329164295,0.10471259,95202.0,95201.0,0.00650648]
["bitfinex","BTCUSD",1733329164526,0.2117832,95211.0,95210.0,0.00650648]
["bitfinex","BTCUSD",1733329165906,0.0017232,95211.0,95210.0,0.00650648]
["bitfinex","BTCUSD",1733329166121,0.0017232,95211.0,95210.0,0.00836538]
["bitfinex","BTCUSD",1733329166390,0.0017274,95239.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329166391,0.210308,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329166627,0.000293,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329166859,0.000293,95232.0,95231.0,0.08200648]
["bitfinex","BTCUSD",1733329167093,0.000293,95232.0,95231.0,0.18386485]
["bitfinex","BTCUSD",1733329167326,0.0017274,95239.0,95232.0,0.41651948]
["bitfinex","BTCUSD",1733329167552,0.0017274,95239.0,95238.0,0.00650648]
["bitfinex","BTCUSD",1733329168036,0.0017274,95239.0,95238.0,0.59894475]
["bitfinex","BTCUSD",1733329168267,0.0017274,95239.0,95238.0,0.10650648]
["bitfinex","BTCUSD",1733329168503,0.21,95238.0,95237.0,0.00650648]
["bitfinex","BTCUSD",1733329168751,0.52471259,95238.0,95237.0,0.00650648]
["bitfinex","BTCUSD",1733329169941,0.210013,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329170159,0.31472559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329170419,0.31472559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329170890,0.31472559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329171538,0.31472559,95232.0,95231.0,0.01265872]
["bitfinex","BTCUSD",1733329171756,0.31472559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329171988,0.211013,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329173152,0.31572559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329173369,0.31572559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329173800,0.31572559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329174274,0.001,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329174707,0.001,95232.0,95231.0,0.08635872]
["bitfinex","BTCUSD",1733329175388,0.0017274,95239.0,95238.0,0.00650648]
["bitfinex","BTCUSD",1733329176259,0.0017274,95239.0,95236.0,0.00650648]
["bitfinex","BTCUSD",1733329176260,0.10643999,95239.0,95236.0,0.00650648]
["bitfinex","BTCUSD",1733329176479,0.10643999,95239.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329176480,0.210013,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329176713,0.31472559,95232.0,95231.0,0.00515224]
["bitfinex","BTCUSD",1733329176962,0.31472559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329177185,0.31472559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329177980,0.32172559,95232.0,95231.0,0.00115224]
["bitfinex","BTCUSD",1733329178256,0.31472559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329178465,0.31972559,95232.0,95231.0,0.00665872]
["bitfinex","BTCUSD",1733329178675,0.31972559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329178881,0.40272559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329179356,0.39972559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329179761,0.39772559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329180176,0.40272559,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329180383,0.45339491,95232.0,95231.0,0.00015224]
["bitfinex","BTCUSD",1733329180896,0.40699606,95232.0,95231.0,0.00101334]
["bitfinex","BTCUSD",1733329181344,0.40699606,95232.0,95231.0,3.4e-07]
["bitfinex","BTCUSD",1733329181345,0.55199606,95232.0,95231.0,3.4e-07]
["bitfinex","BTCUSD",1733329181575,0.54899606,95232.0,95231.0,3.4e-07]
["bitfinex","BTCUSD",1733329181781,0.55699606,95232.0,95231.0,3.4e-07]
["bitfinex","BTCUSD",1733329181992,0.56199606,95232.0,95231.0,3.4e-07]
["bitfinex","BTCUSD",1733329182431,0.50554103,95232.0,95231.0,3.4e-07]
["bitfinex","BTCUSD",1733329182639,0.32872559,95232.0,95231.0,0.00650682]
["bitfinex","BTCUSD",1733329182846,0.32872559,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329182847,0.32072559,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329183271,0.31972559,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329183480,0.32472559,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329183694,0.32972559,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329184130,0.32972559,95232.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329184131,0.210024,95227.0,95225.0,0.00650648]
["bitfinex","BTCUSD",1733329184378,0.210024,95227.0,95226.0,0.00650648]
["bitfinex","BTCUSD",1733329184379,0.42005,95227.0,95226.0,0.00650648]
["bitfinex","BTCUSD",1733329184997,0.210024,95227.0,95226.0,0.00650648]
["bitfinex","BTCUSD",1733329186176,0.21318835,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329186402,0.00017535,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329187765,0.00117535,95232.0,95231.0,0.01350648]
["bitfinex","BTCUSD",1733329188504,0.00217535,95232.0,95231.0,0.01350648]
["bitfinex","BTCUSD",1733329188956,0.00117535,95232.0,95231.0,0.01350648]
["bitfinex","BTCUSD",1733329189165,0.00017535,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329189402,0.00117535,95232.0,95231.0,0.00950648]
["bitfinex","BTCUSD",1733329189618,0.00117535,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329190088,0.00217535,95232.0,95231.0,0.01350648]
["bitfinex","BTCUSD",1733329190346,0.00217535,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329191285,0.00217535,95232.0,95231.0,0.00950648]
["bitfinex","BTCUSD",1733329191518,0.00117535,95232.0,95231.0,0.00950648]
["bitfinex","BTCUSD",1733329191971,0.00105569,95232.0,95231.0,0.00950648]
["bitfinex","BTCUSD",1733329192443,0.00105569,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329192444,5.569e-05,95232.0,95231.0,0.00650648]
["bitfinex","BTCUSD",1733329192672,5.569e-05,95232.0,95231.0,0.00609157]
["bitfinex","BTCUSD",1733329192887,5.569e-05,95232.0,95231.0,0.00909157]
["bitfinex","BTCUSD",1733329193373,5.569e-05,95232.0,95231.0,0.00995277]
["bitfinex","BTCUSD",1733329193601,0.00177809,95232.0,95231.0,0.00995277]
["bitfinex","BTCUSD",1733329195249,0.10649068,95232.0,95231.0,0.0038612]
["bitfinex","BTCUSD",1733329195644,0.11077825,95232.0,95231.0,0.0038612]
["bitfinex","BTCUSD",1733329195948,0.11077766,95232.0,95231.0,0.00995277]
["bitfinex","BTCUSD",1733329196429,0.00177809,95232.0,95231.0,0.00995277]
["bitfinex","BTCUSD",1733329196644,0.00477809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329196855,0.00977809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329197300,0.00477809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329197777,0.00177809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329199335,0.00177809,95232.0,95231.0,0.24157834]
["bitfinex","BTCUSD",1733329199550,0.00177809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329199837,0.00177809,95232.0,95231.0,0.01095277]
["bitfinex","BTCUSD",1733329200037,0.00177809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329200292,0.00177809,95232.0,95231.0,0.01595277]
["bitfinex","BTCUSD",1733329200532,0.00277809,95232.0,95231.0,0.01595277]
["bitfinex","BTCUSD",1733329200777,0.00277809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329201003,0.00377809,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329201484,0.00277809,95232.0,95231.0,0.2416349]
["bitfinex","BTCUSD",1733329201753,0.00277809,95232.0,95231.0,0.24163347]
["bitfinex","BTCUSD",1733329201967,0.00377809,95232.0,95231.0,0.31166536]
["bitfinex","BTCUSD",1733329202188,0.00477809,95232.0,95231.0,0.32066536]
["bitfinex","BTCUSD",1733329202396,0.00177809,95232.0,95231.0,0.31166536]
["bitfinex","BTCUSD",1733329202623,0.00277809,95232.0,95231.0,0.31166536]
["bitfinex","BTCUSD",1733329202863,0.00170386,95232.0,95231.0,0.54736536]
["bitfinex","BTCUSD",1733329203087,0.00170386,95232.0,95231.0,0.0775612]
["bitfinex","BTCUSD",1733329203088,0.00070386,95232.0,95231.0,0.0775612]
["bitfinex","BTCUSD",1733329203314,0.00070386,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329203315,0.21071686,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329203595,0.21871686,95232.0,95231.0,0.0018612]
["bitfinex","BTCUSD",1733329203822,0.21871686,95232.0,95231.0,0.0008612]
["bitfinex","BTCUSD",1733329204041,0.218013,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329204727,0.22373474,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329205220,0.21945714,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329205461,0.32416973,95232.0,95231.0,0.0008612]
["bitfinex","BTCUSD",1733329205696,0.33316973,95232.0,95231.0,0.0018612]
["bitfinex","BTCUSD",1733329205906,0.32039383,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329206188,0.32039383,95232.0,95231.0,0.0008612]
["bitfinex","BTCUSD",1733329206396,0.39909383,95232.0,95231.0,0.00995277]
["bitfinex","BTCUSD",1733329206903,0.21568124,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329207147,0.21145714,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329210730,0.21145714,95232.0,95231.0,0.24271153]
["bitfinex","BTCUSD",1733329210951,0.31616973,95232.0,95231.0,0.0018612]
["bitfinex","BTCUSD",1733329211519,0.21145714,95232.0,95231.0,0.00795277]
["bitfinex","BTCUSD",1733329212457,0.20609154,95232.0,95231.0,0.00695277]
["bitfinex","BTCUSD",1733329212921,0.20609154,95232.0,95231.0,0.00795277]
["bitfinex","BTCUSD",1733329213372,0.20609154,95232.0,95231.0,0.0008612]
["bitfinex","BTCUSD",1733329213630,0.31280413,95232.0,95231.0,0.0008612]
["bitfinex","BTCUSD",1733329213842,0.31280413,95232.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329213843,0.210035,95222.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329214072,0.10471259,95221.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329214327,0.08851296,95221.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329214562,0.08851288,95221.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329215723,0.12069043,95221.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329215942,0.12069043,95221.0,95220.0,0.0598]
["bitfinex","BTCUSD",1733329216157,0.08851288,95221.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329216401,0.08851288,95221.0,95220.0,0.06289157]
["bitfinex","BTCUSD",1733329216638,0.210035,95222.0,95220.0,0.06689157]
["bitfinex","BTCUSD",1733329216896,0.210035,95222.0,95221.0,0.00609157]
["bitfinex","BTCUSD",1733329217143,0.210035,95222.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329217144,0.003,95221.0,95220.0,0.0568]
["bitfinex","BTCUSD",1733329217377,0.38901259,95221.0,95220.0,0.035796]
["bitfinex","BTCUSD",1733329217597,0.46691975,95221.0,95220.0,0.035796]
["bitfinex","BTCUSD",1733329217854,0.50337201,95221.0,95220.0,0.035796]
["bitfinex","BTCUSD",1733329218078,0.50337201,95221.0,95195.0,0.23475876]
["bitfinex","BTCUSD",1733329218079,0.210092,95196.0,95195.0,0.23475876]
["bitfinex","BTCUSD",1733329218292,0.1317,95196.0,95188.0,0.00609157]
["bitfinex","BTCUSD",1733329218507,0.210108,95189.0,95188.0,0.00609157]
["bitfinex","BTCUSD",1733329218744,0.31482059,95189.0,95188.0,0.00609157]
["bitfinex","BTCUSD",1733329219017,0.52492859,95189.0,95184.0,0.0008614]
["bitfinex","BTCUSD",1733329219221,0.210112,95187.0,95184.0,0.00695297]
["bitfinex","BTCUSD",1733329219451,0.25471259,95186.0,95184.0,0.00712832]
["bitfinex","BTCUSD",1733329219671,0.360117,95185.0,95184.0,0.00712832]
["bitfinex","BTCUSD",1733329219889,0.46482959,95185.0,95184.0,0.00712832]
["bitfinex","BTCUSD",1733329220547,0.46482959,95185.0,95184.0,0.00812832]
["bitfinex","BTCUSD",1733329220781,0.55343455,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329220998,0.55543455,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329221226,0.58036242,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329221490,0.57836242,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329221968,0.57836242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329222180,0.58336242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329222394,0.57836242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329222848,0.57836242,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329223535,0.58136242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329223971,0.58636242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329224182,0.58336242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329224653,0.58836242,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329224870,0.47482959,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329225086,0.49475746,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329225608,0.50275746,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329225849,0.49775746,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329226083,0.60393574,95185.0,95184.0,0.00203675]
["bitfinex","BTCUSD",1733329226322,0.60309837,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329226994,0.60609837,95185.0,95184.0,0.00103675]
["bitfinex","BTCUSD",1733329227519,0.60609837,95185.0,95183.0,0.0008616]
["bitfinex","BTCUSD",1733329227520,0.0764,95184.0,95183.0,3.5e-07]
["bitfinex","BTCUSD",1733329227738,0.15,95157.0,95149.0,0.00609157]
["bitfinex","BTCUSD",1733329227948,0.15,95157.0,95136.0,0.0152523]
["bitfinex","BTCUSD",1733329227949,0.51219359,95156.0,95147.0,0.00609157]
["bitfinex","BTCUSD",1733329228167,0.54390661,95156.0,95147.0,0.00609157]
["bitfinex","BTCUSD",1733329228383,0.64673807,95156.0,95149.0,0.00609157]
["bitfinex","BTCUSD",1733329228811,0.64673807,95156.0,95147.0,0.00609157]
["bitfinex","BTCUSD",1733329229032,0.61502505,95156.0,95147.0,0.00609157]
["bitfinex","BTCUSD",1733329229454,0.61520072,95156.0,95147.0,0.00609157]
["bitfinex","BTCUSD",1733329229681,0.61520072,95156.0,95155.0,0.0018623]
["bitfinex","BTCUSD",1733329229941,0.61520072,95156.0,95155.0,0.0008623]
["bitfinex","BTCUSD",1733329230155,0.13744419,95152.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329230399,0.43889667,95152.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329230916,0.463878,95152.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329231159,0.36996957,95152.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329231381,0.463878,95152.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329231618,0.45209702,95151.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329231867,0.10283146,95150.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329232082,0.12781279,95150.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329232328,0.02498133,95150.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329232551,0.75311117,95170.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733329232552,0.002,95152.0,95151.0,0.35]
["bitfinex","BTCUSD",1733329232763,0.002,95152.0,95151.0,0.55471259]
["bitfinex","BTCUSD",1733329232999,0.21026634,95176.0,95172.0,0.1]
["bitfinex","BTCUSD",1733329233290,0.42040434,95176.0,95169.0,0.1]
["bitfinex","BTCUSD",1733329233523,0.210174,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1733329233753,0.00012934,95176.0,95172.0,0.1]
["bitfinex","BTCUSD",1733329233991,0.00012934,95176.0,95175.0,0.1]
["bitfinex","BTCUSD",1733329234464,0.210198,95148.0,95127.0,0.23371479]
["bitfinex","BTCUSD",1733329234698,0.210198,95148.0,95126.0,0.05257594]
["bitfinex","BTCUSD",1733329234699,0.00547533,95150.0,95126.0,0.0522533]
["bitfinex","BTCUSD",1733329234944,0.00316191,95175.0,95126.0,0.0522533]
["bitfinex","BTCUSD",1733329234945,0.00316191,95155.0,95126.0,0.0522533]
["bitfinex","BTCUSD",1733329235189,0.00369785,95149.0,95126.0,0.0522533]
["bitfinex","BTCUSD",1733329235429,0.15,95156.0,95126.0,0.0522533]
["bitfinex","BTCUSD",1733329235687,0.15,95159.0,95141.0,0.1]
["bitfinex","BTCUSD",1733329235911,0.15,95159.0,95152.0,0.1]
["bitfinex","BTCUSD",1733329236196,0.00012934,95176.0,95156.0,0.1]
["bitfinex","BTCUSD",1733329236464,0.00012934,95176.0,95135.0,0.00186027]
["bitfinex","BTCUSD",1733329236465,0.00012934,95176.0,95172.0,0.1]
["bitfinex","BTCUSD",1733329236720,0.00012934,95176.0,95175.0,0.1]
["bitfinex","BTCUSD",1733329237015,0.210156,95167.0,95163.0,0.1]
["bitfinex","BTCUSD",1733329237259,0.210156,95167.0,95161.0,0.1]
["bitfinex","BTCUSD",1733329237260,0.420313,95167.0,95161.0,0.1]
["bitfinex","BTCUSD",1733329237508,0.00012934,95176.0,95175.0,0.1]
["bitfinex","BTCUSD",1733329237963,0.00012934,95176.0,95167.0,0.1]
["bitfinex","BTCUSD",1733329237964,0.210154,95168.0,95167.0,0.1]
["bitfinex","BTCUSD",1733329238201,0.210139,95175.0,95172.0,0.1]
["bitfinex","BTCUSD",1733329238442,0.00012934,95176.0,95175.0,0.1]
["bitfinex","BTCUSD",1733329238685,0.00012934,95176.0,95175.0,0.20471259]
["bitfinex","BTCUSD",1733329238930,0.00012934,95176.0,95175.0,0.45471259]
["bitfinex","BTCUSD",1733329238931,0.00212934,95176.0,95175.0,0.45471259]
["bitfinex","BTCUSD",1733329239180,0.21002,95229.0,95220.0,0.1]
["bitfinex","BTCUSD",1733329239444,0.209992,95242.0,95220.0,0.1]
["bitfinex","BTCUSD",1733329239445,0.210007,95235.0,95220.0,0.1]
["bitfinex","BTCUSD",1733329239698,0.00189857,95221.0,95220.0,0.20471259]
["bitfinex","BTCUSD",1733329239940,0.00542452,95258.0,95231.0,0.45]
["bitfinex","BTCUSD",1733329240204,0.0017272,95278.0,95251.0,0.45]
["bitfinex","BTCUSD",1733329240466,0.0017272,95278.0,95267.0,0.659936]
["bitfinex","BTCUSD",1733329240783,0.0017236,95303.0,95288.0,0.55989]
["bitfinex","BTCUSD",1733329240950,0.05,95320.0,95306.0,0.3]
["bitfinex","BTCUSD",1733329241227,0.05,95320.0,95316.0,0.2]
["bitfinex","BTCUSD",1733329241446,0.05,95320.0,95316.0,0.20656927]
["bitfinex","BTCUSD",1733329241695,0.05,95320.0,95308.0,0.279197]
["bitfinex","BTCUSD",1733329241696,0.05,95320.0,95312.0,0.1]
["bitfinex","BTCUSD",1733329241913,0.209834,95313.0,95310.0,0.1]
["bitfinex","BTCUSD",1733329242126,0.209834,95313.0,95272.0,0.1]
["bitfinex","BTCUSD",1733329242127,0.209856,95303.0,95299.0,0.1]
["bitfinex","BTCUSD",1733329242379,0.0017238,95302.0,95298.0,0.1]
["bitfinex","BTCUSD",1733329242659,0.0017238,95302.0,95262.0,0.279197]
["bitfinex","BTCUSD",1733329242887,0.0017238,95302.0,95240.0,0.279197]
["bitfinex","BTCUSD",1733329242888,0.10471259,95301.0,95240.0,0.279197]
["bitfinex","BTCUSD",1733329243135,0.1017217,95302.0,95231.0,0.0803]
["bitfinex","BTCUSD",1733329243136,0.10471259,95289.0,95241.0,0.10471259]
["bitfinex","BTCUSD",1733329243357,0.209906,95281.0,95253.0,0.1]
["bitfinex","BTCUSD",1733329243581,0.02154343,95300.0,95231.0,0.0803]
["bitfinex","BTCUSD",1733329243582,0.209914,95278.0,95254.0,0.0018578]
["bitfinex","BTCUSD",1733329243857,0.15,95293.0,95245.0,0.10471259]
["bitfinex","BTCUSD",1733329244068,0.209896,95286.0,95251.0,0.1]
["bitfinex","BTCUSD",1733329244295,0.15,95293.0,95246.0,0.00185797]
["bitfinex","BTCUSD",1733329244296,0.0209896,95285.0,95252.0,0.10471259]
["bitfinex","BTCUSD",1733329244666,0.15,95293.0,95252.0,0.10657054]
["bitfinex","BTCUSD",1733329244874,0.209902,95283.0,95252.0,0.20657054]
["bitfinex","BTCUSD",1733329245313,0.009,95286.0,95257.0,0.1]
["bitfinex","BTCUSD",1733329245522,0.009,95301.0,95282.0,0.1]
["bitfinex","BTCUSD",1733329245523,0.00058671,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733329245720,0.009,95293.0,95291.0,0.1]
["bitfinex","BTCUSD",1733329245956,0.00017593,95301.0,95300.0,0.1]
["bitfinex","BTCUSD",1733329246121,0.05,95320.0,95300.0,0.25185683]
["bitfinex","BTCUSD",1733329246340,0.10534813,95322.0,95309.0,0.1]
["bitfinex","BTCUSD",1733329246569,0.10534813,95322.0,95312.0,0.1]
["bitfinex","BTCUSD",1733329246733,0.10534813,95322.0,95313.0,0.10471259]
["bitfinex","BTCUSD",1733329247612,0.009,95322.0,95313.0,0.10471259]
["bitfinex","BTCUSD",1733329248503,0.012,95322.0,95313.0,0.10471259]
["bitfinex","BTCUSD",1733329248975,0.00817062,95322.0,95313.0,0.10471259]
["bitfinex","BTCUSD",1733329249192,0.00817062,95322.0,95313.0,0.10771259]
["bitfinex","BTCUSD",1733329249427,0.1502,95349.0,95313.0,0.10771259]
["bitfinex","BTCUSD",1733329249644,0.5435,95388.0,95313.0,0.003]
["bitfinex","BTCUSD",1733329249645,0.209824,95318.0,95313.0,0.003]
["bitfinex","BTCUSD",1733329250532,0.15,95346.0,95313.0,0.003]
["bitfinex","BTCUSD",1733329250735,0.209766,95344.0,95313.0,0.003]
["bitfinex","BTCUSD",1733329250994,0.009826,95317.0,95291.0,0.00017593]
["bitfinex","BTCUSD",1733329251208,0.10471259,95343.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733329251444,0.209843,95309.0,95293.0,0.01048885]
["bitfinex","BTCUSD",1733329251636,0.15,95320.0,95294.0,0.10471259]
["bitfinex","BTCUSD",1733329251841,0.003,95322.0,95294.0,0.10471259]
["bitfinex","BTCUSD",1733329252059,0.209817,95321.0,95313.0,0.010288]
["bitfinex","BTCUSD",1733329252281,0.209789,95334.0,95314.0,0.10471259]
["bitfinex","BTCUSD",1733329252493,0.209791,95333.0,95314.0,0.10471259]
["bitfinex","BTCUSD",1733329252708,0.209815,95323.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329252905,0.15,95351.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329252906,0.209804,95327.0,95313.0,0.11400059]
["bitfinex","BTCUSD",1733329253148,0.209791,95333.0,95314.0,0.10471259]
["bitfinex","BTCUSD",1733329253583,0.209793,95332.0,95314.0,0.10471259]
["bitfinex","BTCUSD",1733329253788,0.15,95349.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329254015,0.209807,95326.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329254216,0.003,95321.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329254426,0.209804,95327.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329254669,0.209797,95330.0,95314.0,0.001]
["bitfinex","BTCUSD",1733329254898,0.012,95332.0,95314.0,0.001]
["bitfinex","BTCUSD",1733329255101,0.209809,95325.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329255356,0.003,95321.0,95313.0,0.009288]
["bitfinex","BTCUSD",1733329255607,0.003,95321.0,95313.0,0.11400059]
["bitfinex","BTCUSD",1733329255829,0.004,95332.0,95314.0,0.001]
["bitfinex","BTCUSD",1733329256073,0.008,95330.0,95315.0,0.10471259]
["bitfinex","BTCUSD",1733329256302,0.008,95330.0,95315.0,0.10656953]
["bitfinex","BTCUSD",1733329256515,0.008,95330.0,95315.0,0.10371259]
["bitfinex","BTCUSD",1733329256724,0.002,95327.0,95315.0,0.10371259]
["bitfinex","BTCUSD",1733329257208,0.20978,95338.0,95315.0,0.10371259]
["bitfinex","BTCUSD",1733329257475,0.003,95321.0,95316.0,0.01245007]
["bitfinex","BTCUSD",1733329257712,0.003,95321.0,95317.0,0.10471259]
["bitfinex","BTCUSD",1733329258139,0.003,95321.0,95318.0,0.00185665]
["bitfinex","BTCUSD",1733329258341,0.003,95327.0,95319.0,0.10471259]
["bitfinex","BTCUSD",1733329258577,0.003,95321.0,95319.0,0.10471259]
["bitfinex","BTCUSD",1733329258790,0.003,95321.0,95320.0,0.01398073]
["bitfinex","BTCUSD",1733329258997,0.003,95321.0,95320.0,0.11869332]
["bitfinex","BTCUSD",1733329259683,0.005,95321.0,95320.0,0.11869332]
["bitfinex","BTCUSD",1733329260132,0.0017252,95353.0,95320.0,0.11869332]
["bitfinex","BTCUSD",1733329260351,0.0017252,95353.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733329260565,0.209749,95352.0,95323.0,0.13749172]
["bitfinex","BTCUSD",1733329260791,0.0017252,95353.0,95326.0,0.10471259]
["bitfinex","BTCUSD",1733329261031,0.0017252,95353.0,95335.0,0.10471259]
["bitfinex","BTCUSD",1733329261274,0.0087252,95353.0,95336.0,0.00185613]
["bitfinex","BTCUSD",1733329261489,0.0184462,95365.0,95337.0,0.10471259]
["bitfinex","BTCUSD",1733329261730,0.0002,95369.0,95338.0,0.01251301]
["bitfinex","BTCUSD",1733329261947,0.209717,95367.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733329262164,0.0002,95369.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733329262165,0.0002,95369.0,95340.0,0.00185621]
["bitfinex","BTCUSD",1733329262387,0.0002,95369.0,95343.0,0.10471259]
["bitfinex","BTCUSD",1733329262645,0.0002,95369.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733329262889,0.004,95353.0,95346.0,0.01667986]
["bitfinex","BTCUSD",1733329263099,0.0132894,95375.0,95347.0,0.10471259]
["bitfinex","BTCUSD",1733329263345,0.209782,95337.0,95335.0,0.001]
["bitfinex","BTCUSD",1733329263559,0.209754,95350.0,95336.0,0.10471259]
["bitfinex","BTCUSD",1733329263830,0.008,95369.0,95338.0,0.001]
["bitfinex","BTCUSD",1733329264038,0.209756,95349.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733329264247,0.15,95373.0,95340.0,0.01047126]
["bitfinex","BTCUSD",1733329264464,0.15,95373.0,95347.0,0.001]
["bitfinex","BTCUSD",1733329264708,0.209725,95363.0,95348.0,0.10471259]
["bitfinex","BTCUSD",1733329265190,0.00017586,95363.0,95348.0,0.10471259]
["bitfinex","BTCUSD",1733329265405,0.00017586,95363.0,95320.0,0.000861]
["bitfinex","BTCUSD",1733329265640,0.209813,95323.0,95321.0,0.10471259]
["bitfinex","BTCUSD",1733329265840,0.209813,95323.0,95320.0,0.000861]
["bitfinex","BTCUSD",1733329265841,0.419626,95323.0,95320.0,0.000861]
["bitfinex","BTCUSD",1733329266321,0.419626,95323.0,95313.0,1e-06]
["bitfinex","BTCUSD",1733329266322,0.0999979,95315.0,95313.0,1e-06]
["bitfinex","BTCUSD",1733329266553,0.209961,95256.0,95231.0,0.0002]
["bitfinex","BTCUSD",1733329266794,0.1,95286.0,95231.0,0.0002]
["bitfinex","BTCUSD",1733329267001,0.0999979,95300.0,95231.0,0.00205839]
["bitfinex","BTCUSD",1733329267002,0.18556959,95257.0,95231.0,0.00205839]
["bitfinex","BTCUSD",1733329267212,0.209957,95258.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733329267441,0.32307847,95280.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733329267442,0.209959,95257.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733329267698,0.15,95256.0,95252.0,0.00144801]
["bitfinex","BTCUSD",1733329267900,0.2499979,95254.0,95252.0,1e-08]
["bitfinex","BTCUSD",1733329268124,0.360013,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1733329268343,0.46472559,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1733329268582,0.21427352,95232.0,95231.0,0.00017693]
["bitfinex","BTCUSD",1733329268793,0.21,95238.0,95231.0,0.00017693]
["bitfinex","BTCUSD",1733329269041,0.210013,95232.0,95231.0,0.00017693]
["bitfinex","BTCUSD",1733329269452,0.32307847,95260.0,95231.0,0.10488952]
["bitfinex","BTCUSD",1733329269453,0.209979,95248.0,95231.0,0.10488952]
["bitfinex","BTCUSD",1733329269667,0.00544737,95268.0,95232.0,0.11706006]
["bitfinex","BTCUSD",1733329269904,0.00544737,95268.0,95235.0,0.10471259]
["bitfinex","BTCUSD",1733329270113,0.32307847,95280.0,95235.0,0.10471259]
["bitfinex","BTCUSD",1733329270379,0.209954,95259.0,95236.0,0.00185815]
["bitfinex","BTCUSD",1733329270583,0.209954,95259.0,95237.0,0.10471259]
["bitfinex","BTCUSD",1733329270584,0.004,95248.0,95237.0,0.10471259]
["bitfinex","BTCUSD",1733329270809,0.004,95248.0,95238.0,0.01358181]
["bitfinex","BTCUSD",1733329271020,0.004,95248.0,95246.0,0.10471259]
["bitfinex","BTCUSD",1733329271237,0.004,95248.0,95238.0,0.01172366]
["bitfinex","BTCUSD",1733329271238,0.004,95248.0,95247.0,0.46655048]
["bitfinex","BTCUSD",1733329271487,0.004,95248.0,95247.0,0.25471259]
["bitfinex","BTCUSD",1733329271716,0.004,95248.0,95247.0,0.10471259]
["bitfinex","BTCUSD",1733329271946,0.001,95248.0,95247.0,0.10471259]
["bitfinex","BTCUSD",1733329272410,0.001,95248.0,95247.0,0.12418385]
["bitfinex","BTCUSD",1733329272640,0.002,95248.0,95247.0,0.12418385]
["bitfinex","BTCUSD",1733329272860,0.002,95248.0,95247.0,0.009]
["bitfinex","BTCUSD",1733329273314,0.209964,95254.0,95247.0,0.009]
["bitfinex","BTCUSD",1733329273805,0.209977,95249.0,95247.0,0.016]
["bitfinex","BTCUSD",1733329274046,0.10471259,95248.0,95247.0,0.016]
["bitfinex","BTCUSD",1733329274274,0.10471259,95248.0,95247.0,0.007]
["bitfinex","BTCUSD",1733329274504,0.003,95248.0,95247.0,0.007]
["bitfinex","BTCUSD",1733329274915,0.209977,95249.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329275128,0.25,95411.0,95247.0,0.001]
["bitfinex","BTCUSD",1733329275129,0.008,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1733329275346,0.259012,95278.0,95247.0,0.001]
["bitfinex","BTCUSD",1733329275347,0.15,95277.0,95247.0,0.001]
["bitfinex","BTCUSD",1733329275567,0.0491,95278.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329275799,0.32307847,95280.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329275800,0.209923,95273.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329276006,0.209935,95268.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329276208,0.32307847,95280.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329276416,0.209909,95279.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329276696,0.004,95278.0,95249.0,0.01242935]
["bitfinex","BTCUSD",1733329276928,0.209914,95277.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733329277158,0.32307847,95280.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733329277894,0.209971,95252.0,95248.0,0.001]
["bitfinex","BTCUSD",1733329278093,0.21,95238.0,95219.0,0.0786]
["bitfinex","BTCUSD",1733329278333,0.32307847,95260.0,95219.0,0.0786]
["bitfinex","BTCUSD",1733329278334,0.32307847,95260.0,95232.0,0.10471259]
["bitfinex","BTCUSD",1733329278539,0.209939,95266.0,95247.0,0.000861]
["bitfinex","BTCUSD",1733329278780,0.32307847,95280.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329279244,0.209961,95256.0,95248.0,0.10571259]
["bitfinex","BTCUSD",1733329279687,0.32307847,95280.0,95249.0,0.10471259]
["bitfinex","BTCUSD",1733329279905,0.209912,95278.0,95250.0,0.00185814]
["bitfinex","BTCUSD",1733329280137,0.004,95280.0,95251.0,0.11545576]
["bitfinex","BTCUSD",1733329280376,0.213908,95280.0,95252.0,0.00185786]
["bitfinex","BTCUSD",1733329280587,0.004,95280.0,95254.0,0.15]
["bitfinex","BTCUSD",1733329280833,0.004,95280.0,95255.0,0.1417418]
["bitfinex","BTCUSD",1733329281226,0.209882,95292.0,95256.0,0.0792]
["bitfinex","BTCUSD",1733329281227,0.209893,95287.0,95256.0,0.0792]
["bitfinex","BTCUSD",1733329281448,0.209877,95294.0,95257.0,0.10657032]
["bitfinex","BTCUSD",1733329281731,0.209876,95295.0,95262.0,0.10471259]
["bitfinex","BTCUSD",1733329281910,0.209905,95282.0,95262.0,0.10471259]
["bitfinex","BTCUSD",1733329282153,0.209905,95282.0,95263.0,0.01048895]
["bitfinex","BTCUSD",1733329282395,0.209905,95282.0,95264.0,0.10471259]
["bitfinex","BTCUSD",1733329282601,0.209896,95285.0,95264.0,0.10471259]
["bitfinex","BTCUSD",1733329282825,0.209883,95292.0,95264.0,0.10471259]
["bitfinex","BTCUSD",1733329283082,0.209826,95317.0,95264.0,0.10471259]
["bitfinex","BTCUSD",1733329283083,0.00058587,95285.0,95265.0,0.00185773]
["bitfinex","BTCUSD",1733329283329,0.00058587,95285.0,95266.0,0.11545576]
["bitfinex","BTCUSD",1733329283569,0.00058587,95285.0,95267.0,0.00185756]
["bitfinex","BTCUSD",1733329283769,0.00058587,95285.0,95268.0,0.10657017]
["bitfinex","BTCUSD",1733329283985,0.00058587,95285.0,95268.0,0.31650317]
["bitfinex","BTCUSD",1733329284205,0.00058587,95285.0,95271.0,0.15]
["bitfinex","BTCUSD",1733329284416,0.20520795,95306.0,95273.0,0.15]
["bitfinex","BTCUSD",1733329284660,0.0256026,95316.0,95274.0,0.31648995]
["bitfinex","BTCUSD",1733329285134,0.209786,95335.0,95274.0,0.10656995]
["bitfinex","BTCUSD",1733329285376,0.19881558,95306.0,95274.0,0.10656995]
["bitfinex","BTCUSD",1733329285658,0.19640034,95306.0,95274.0,0.10656995]
["bitfinex","BTCUSD",1733329285887,0.25908879,95332.0,95274.0,0.10571259]
["bitfinex","BTCUSD",1733329285888,0.209854,95304.0,95274.0,0.10571259]
["bitfinex","BTCUSD",1733329286099,0.209881,95292.0,95274.0,0.10671259]
["bitfinex","BTCUSD",1733329286323,0.209873,95296.0,95274.0,0.10671259]
["bitfinex","BTCUSD",1733329286575,0.209856,95303.0,95274.0,0.10671259]
["bitfinex","BTCUSD",1733329286576,0.15,95314.0,95275.0,0.01072985]
["bitfinex","BTCUSD",1733329286814,0.001722,95369.0,95275.0,0.01072985]
["bitfinex","BTCUSD",1733329286815,0.15,95312.0,95276.0,0.10471259]
["bitfinex","BTCUSD",1733329287024,0.15,95310.0,95276.0,0.10471259]
["bitfinex","BTCUSD",1733329287245,0.0999979,95304.0,95274.0,0.001]
["bitfinex","BTCUSD",1733329287463,0.0999979,95304.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329287464,0.209925,95272.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329288132,0.209916,95276.0,95274.0,0.001]
["bitfinex","BTCUSD",1733329288653,0.209911,95279.0,95274.0,0.001]
["bitfinex","BTCUSD",1733329288907,0.209899,95284.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329289113,0.10471259,95303.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329289114,0.209891,95288.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329289323,0.20991,95279.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329289553,0.15,95302.0,95274.0,0.003]
["bitfinex","BTCUSD",1733329289765,0.209903,95282.0,95274.0,0.003]
["bitfinex","BTCUSD",1733329289994,0.209894,95287.0,95274.0,0.003]
["bitfinex","BTCUSD",1733329290211,0.209863,95300.0,95274.0,0.003]
["bitfinex","BTCUSD",1733329290416,0.209904,95282.0,95274.0,0.003]
["bitfinex","BTCUSD",1733329290633,0.209904,95282.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329290840,0.15,95299.0,95271.0,0.00958587]
["bitfinex","BTCUSD",1733329291072,0.209899,95284.0,95271.0,0.00958587]
["bitfinex","BTCUSD",1733329291326,0.15,95299.0,95271.0,0.00958587]
["bitfinex","BTCUSD",1733329291531,0.15,95297.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329291742,0.2014874,95275.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329292033,0.2014874,95275.0,95274.0,0.004]
["bitfinex","BTCUSD",1733329292034,0.4114074,95275.0,95274.0,0.004]
["bitfinex","BTCUSD",1733329292270,0.10471259,95296.0,95274.0,0.004]
["bitfinex","BTCUSD",1733329292495,0.10471259,95296.0,95274.0,0.001]
["bitfinex","BTCUSD",1733329292727,0.01047126,95295.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329292967,0.209899,95284.0,95271.0,0.00058587]
["bitfinex","BTCUSD",1733329293178,0.209845,95308.0,95271.0,0.10529846]
["bitfinex","BTCUSD",1733329293440,0.05284987,95392.0,95271.0,0.10529846]
["bitfinex","BTCUSD",1733329293441,0.0479,95326.0,95272.0,0.10471259]
["bitfinex","BTCUSD",1733329293666,0.209855,95304.0,95273.0,0.0832]
["bitfinex","BTCUSD",1733329293907,0.209852,95306.0,95274.0,0.14659861]
["bitfinex","BTCUSD",1733329294327,0.209836,95313.0,95274.0,0.14659861]
["bitfinex","BTCUSD",1733329294566,0.001,95297.0,95283.0,0.209899]
["bitfinex","BTCUSD",1733329294778,0.001,95297.0,95284.0,0.10656983]
["bitfinex","BTCUSD",1733329294991,0.0017236,95312.0,95284.0,0.10656983]
["bitfinex","BTCUSD",1733329295209,0.0017236,95312.0,95285.0,0.01065698]
["bitfinex","BTCUSD",1733329295451,0.004,95306.0,95286.0,0.10656976]
["bitfinex","BTCUSD",1733329295670,2e-08,95306.0,95286.0,0.10656976]
["bitfinex","BTCUSD",1733329296599,2e-08,95306.0,95287.0,0.15]
["bitfinex","BTCUSD",1733329296857,2e-08,95306.0,95288.0,0.10656969]
["bitfinex","BTCUSD",1733329297127,0.002,95312.0,95289.0,0.19574653]
["bitfinex","BTCUSD",1733329297324,0.002,95312.0,95294.0,0.10471259]
["bitfinex","BTCUSD",1733329297529,8.037e-05,95312.0,95305.0,0.15]
["bitfinex","BTCUSD",1733329297740,0.209756,95349.0,95310.0,0.209839]
["bitfinex","BTCUSD",1733329297741,1.80146088,95333.0,95310.0,0.209839]
["bitfinex","BTCUSD",1733329297968,1.80146088,95333.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733329297969,1.80146088,95333.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733329298218,1.60146088,95333.0,95313.0,0.11536957]
["bitfinex","BTCUSD",1733329298436,1.58279679,95333.0,95316.0,0.25471259]
["bitfinex","BTCUSD",1733329298676,1.58279679,95333.0,95317.0,0.00185657]
["bitfinex","BTCUSD",1733329298919,1.58297256,95333.0,95319.0,0.15]
["bitfinex","BTCUSD",1733329299130,1.58105335,95333.0,95320.0,0.10656917]
["bitfinex","BTCUSD",1733329299347,1.58105335,95333.0,95321.0,0.15]
["bitfinex","BTCUSD",1733329299570,1.58305335,95333.0,95323.0,0.0759]
["bitfinex","BTCUSD",1733329299825,1.58305335,95333.0,95324.0,0.10656917]
["bitfinex","BTCUSD",1733329300051,1.58305335,95333.0,95324.0,0.10471259]
["bitfinex","BTCUSD",1733329300708,1.58305335,95333.0,95323.0,0.0759]
["bitfinex","BTCUSD",1733329300709,1.58305335,95333.0,95332.0,0.10471259]
["bitfinex","BTCUSD",1733329300947,1.58305335,95333.0,95332.0,0.47516257]
["bitfinex","BTCUSD",1733329300948,1.58105335,95333.0,95332.0,0.47516257]
["bitfinex","BTCUSD",1733329301217,1.58705335,95333.0,95332.0,0.47516257]
["bitfinex","BTCUSD",1733329301633,1.58277695,95333.0,95332.0,0.47516257]
["bitfinex","BTCUSD",1733329302093,1.4564909,95333.0,95332.0,0.56450559]
["bitfinex","BTCUSD",1733329302344,1.4564909,95333.0,95332.0,0.56950559]
["bitfinex","BTCUSD",1733329302554,1.4534909,95333.0,95332.0,0.56950559]
["bitfinex","BTCUSD",1733329303511,1.4534909,95333.0,95332.0,0.56450559]
["bitfinex","BTCUSD",1733329303759,1.4534909,95333.0,95332.0,0.57350559]
["bitfinex","BTCUSD",1733329303989,1.4534909,95333.0,95332.0,0.56850559]
["bitfinex","BTCUSD",1733329303990,1.1972909,95333.0,95332.0,0.56850559]
["bitfinex","BTCUSD",1733329304245,1.1972909,95333.0,95332.0,0.46450559]
["bitfinex","BTCUSD",1733329304447,1.1972909,95333.0,95332.0,0.67350559]
["bitfinex","BTCUSD",1733329304695,1.1080909,95333.0,95332.0,0.68250559]
["bitfinex","BTCUSD",1733329304957,1.1080909,95333.0,95332.0,0.58250559]
["bitfinex","BTCUSD",1733329305192,1.1080909,95333.0,95332.0,0.68250559]
["bitfinex","BTCUSD",1733329305394,1.1080909,95333.0,95332.0,0.58250559]
["bitfinex","BTCUSD",1733329305616,1.1080909,95333.0,95332.0,0.57350559]
["bitfinex","BTCUSD",1733329305800,1.1080909,95333.0,95332.0,0.67350559]
["bitfinex","BTCUSD",1733329306068,0.9080909,95333.0,95332.0,0.67350559]
["bitfinex","BTCUSD",1733329306703,0.9080909,95333.0,95332.0,0.68250559]
["bitfinex","BTCUSD",1733329306925,0.9080909,95333.0,95332.0,0.11371259]
["bitfinex","BTCUSD",1733329307370,0.9080909,95333.0,95332.0,0.12271259]
["bitfinex","BTCUSD",1733329307838,0.9080909,95333.0,95332.0,0.11371259]
["bitfinex","BTCUSD",1733329308068,0.9080909,95333.0,95332.0,0.10471259]
["bitfinex","BTCUSD",1733329308296,0.9080909,95333.0,95332.0,0.11071259]
["bitfinex","BTCUSD",1733329308535,0.9080909,95333.0,95332.0,0.11871259]
["bitfinex","BTCUSD",1733329308772,0.9080909,95333.0,95332.0,0.11271259]
["bitfinex","BTCUSD",1733329309425,0.9080909,95333.0,95332.0,0.26271259]
["bitfinex","BTCUSD",1733329310102,0.9080909,95333.0,95332.0,0.26671259]
["bitfinex","BTCUSD",1733329310511,0.7080909,95333.0,95332.0,0.26671259]
["bitfinex","BTCUSD",1733329311417,0.0766,95407.0,95336.0,0.1]
["bitfinex","BTCUSD",1733329311630,0.0766,95407.0,95356.0,0.10471259]
["bitfinex","BTCUSD",1733329311846,0.00017573,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733329312060,0.00017573,95364.0,95363.0,0.10471259]
["bitfinex","BTCUSD",1733329313194,0.12277573,95364.0,95363.0,0.10471259]
["bitfinex","BTCUSD",1733329313421,0.12277573,95364.0,95341.0,0.00185602]
["bitfinex","BTCUSD",1733329313678,0.00033377,95364.0,95363.0,0.10471259]
["bitfinex","BTCUSD",1733329314596,0.00033377,95364.0,95363.0,0.10571259]
["bitfinex","BTCUSD",1733329315505,0.00033377,95364.0,95363.0,0.25571259]
["bitfinex","BTCUSD",1733329316627,0.00029377,95364.0,95363.0,0.25571259]
["bitfinex","BTCUSD",1733329317550,0.05278427,95501.0,95364.0,0.15]
["bitfinex","BTCUSD",1733329317785,0.00058566,95389.0,95366.0,0.15]
["bitfinex","BTCUSD",1733329318032,0.00058566,95389.0,95368.0,0.15]
["bitfinex","BTCUSD",1733329318268,0.00058566,95389.0,95368.0,0.10471259]
["bitfinex","BTCUSD",1733329318709,0.00058566,95389.0,95369.0,0.10656844]
["bitfinex","BTCUSD",1733329318953,0.00058566,95389.0,95369.0,0.10471259]
["bitfinex","BTCUSD",1733329319870,0.00058566,95389.0,95370.0,0.209709]
["bitfinex","BTCUSD",1733329320080,0.210639,95402.0,95371.0,0.10471259]
["bitfinex","BTCUSD",1733329320081,0.001,95402.0,95371.0,0.10471259]
["bitfinex","BTCUSD",1733329320297,0.209641,95401.0,95371.0,0.10471259]
["bitfinex","BTCUSD",1733329320509,0.001,95389.0,95371.0,0.10471259]
["bitfinex","BTCUSD",1733329321176,0.002,95389.0,95371.0,0.10471259]
["bitfinex","BTCUSD",1733329321708,0.0469,95394.0,95371.0,0.10471259]
["bitfinex","BTCUSD",1733329322140,0.001,95389.0,95371.0,0.10571259]
["bitfinex","BTCUSD",1733329322374,0.001,95389.0,95371.0,0.001]
["bitfinex","BTCUSD",1733329322611,0.209701,95374.0,95371.0,0.001]
["bitfinex","BTCUSD",1733329323093,0.20969,95379.0,95371.0,0.001]
["bitfinex","BTCUSD",1733329323351,0.002,95389.0,95371.0,0.001]
["bitfinex","BTCUSD",1733329323561,0.002,95389.0,95355.0,0.209742]
["bitfinex","BTCUSD",1733329323562,0.0469,95394.0,95372.0,0.10471259]
["bitfinex","BTCUSD",1733329323787,0.001,95374.0,95373.0,0.00185575]
["bitfinex","BTCUSD",1733329324045,0.001,95374.0,95373.0,0.10471259]
["bitfinex","BTCUSD",1733329324296,0.209676,95385.0,95350.0,0.15]
["bitfinex","BTCUSD",1733329324506,0.0469,95394.0,95351.0,0.10471259]
["bitfinex","BTCUSD",1733329324507,0.209691,95379.0,95351.0,0.10471259]
["bitfinex","BTCUSD",1733329324716,0.0815,95382.0,95351.0,0.10471259]
["bitfinex","BTCUSD",1733329325594,0.209721,95365.0,95351.0,0.10471259]
["bitfinex","BTCUSD",1733329326046,0.0815,95382.0,95351.0,0.10471259]
["bitfinex","BTCUSD",1733329326744,0.001,95379.0,95332.0,0.0008613]
["bitfinex","BTCUSD",1733329326979,0.1291,95350.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329327619,0.209765,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329328088,0.419531,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329328307,0.1291,95350.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329328308,0.1301,95350.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329328525,0.338855,95350.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329328771,0.209766,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329329024,0.419532,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329329974,0.421532,95345.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329330217,0.423532,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329330432,0.419532,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329330649,0.421532,95345.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329330859,0.425532,95345.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329331359,0.209767,95344.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329331638,0.004,95345.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329331887,0.004,95345.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329331888,0.03969847,95343.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329332129,0.209771,95342.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329332367,0.209766,95344.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329332615,0.007,95345.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329332848,0.002,95345.0,95340.0,0.00158566]
["bitfinex","BTCUSD",1733329333118,0.007,95345.0,95341.0,0.10471259]
["bitfinex","BTCUSD",1733329333321,0.007,95345.0,95342.0,0.00185618]
["bitfinex","BTCUSD",1733329333535,0.0493,95367.0,95343.0,0.10656874]
["bitfinex","BTCUSD",1733329333747,0.011,95345.0,95343.0,0.10656874]
["bitfinex","BTCUSD",1733329334014,0.011,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733329334304,0.00442344,95377.0,95345.0,0.15]
["bitfinex","BTCUSD",1733329334538,0.00442344,95377.0,95354.0,0.10471259]
["bitfinex","BTCUSD",1733329334760,0.0487,95385.0,95354.0,0.10471259]
["bitfinex","BTCUSD",1733329335652,0.209691,95379.0,95354.0,0.10471259]
["bitfinex","BTCUSD",1733329335867,0.209713,95369.0,95354.0,0.10471259]
["bitfinex","BTCUSD",1733329336082,0.00442261,95378.0,95342.0,0.003]
["bitfinex","BTCUSD",1733329336296,0.209704,95373.0,95343.0,0.10471259]
["bitfinex","BTCUSD",1733329336758,0.209696,95376.0,95343.0,0.10471259]
["bitfinex","BTCUSD",1733329336759,0.209706,95372.0,95344.0,0.00185614]
["bitfinex","BTCUSD",1733329336985,0.0547,95385.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733329337204,0.002,95377.0,95346.0,0.00185601]
["bitfinex","BTCUSD",1733329337431,0.0547,95385.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329337432,0.15,95372.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329337674,0.15,95370.0,95344.0,0.0008609]
["bitfinex","BTCUSD",1733329337914,0.0455,95366.0,95344.0,0.0008609]
["bitfinex","BTCUSD",1733329338161,0.20976,95347.0,95344.0,0.0008609]
["bitfinex","BTCUSD",1733329338397,0.20976,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1733329338625,0.20976,95347.0,95344.0,0.0008609]
["bitfinex","BTCUSD",1733329338626,0.41952,95347.0,95344.0,0.0008609]
["bitfinex","BTCUSD",1733329338833,0.20976,95347.0,95344.0,0.0008609]
["bitfinex","BTCUSD",1733329339049,0.41952,95347.0,95344.0,0.0018609]
["bitfinex","BTCUSD",1733329339297,0.0788,95346.0,95344.0,0.0018609]
["bitfinex","BTCUSD",1733329339577,0.209773,95341.0,95340.0,0.00058566]
["bitfinex","BTCUSD",1733329339783,0.20979,95333.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733329340030,0.35979,95333.0,95332.0,0.00103703]
["bitfinex","BTCUSD",1733329340509,0.15,95333.0,95332.0,0.00103703]
["bitfinex","BTCUSD",1733329340754,0.41860141,95333.0,95332.0,0.00103703]
["bitfinex","BTCUSD",1733329340965,0.209854,95305.0,95275.0,0.0828]
["bitfinex","BTCUSD",1733329341172,0.21171201,95304.0,95276.0,0.10471259]
["bitfinex","BTCUSD",1733329341389,0.00185601,95304.0,95276.0,0.10471259]
["bitfinex","BTCUSD",1733329341601,0.0811,95310.0,95277.0,0.00185745]
["bitfinex","BTCUSD",1733329341863,0.209848,95308.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329342063,0.0776,95324.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329342064,0.209848,95307.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329342507,0.209848,95307.0,95279.0,0.00185741]
["bitfinex","BTCUSD",1733329342717,0.209848,95307.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733329342964,0.0776,95324.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733329343254,0.003,95308.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733329343473,0.209872,95296.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733329343684,0.209883,95292.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733329343925,0.209883,95292.0,95275.0,0.00058587]
["bitfinex","BTCUSD",1733329343926,0.209867,95299.0,95275.0,0.00058587]
["bitfinex","BTCUSD",1733329344139,0.003,95308.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733329344378,0.003,95308.0,95282.0,0.15]
["bitfinex","BTCUSD",1733329344577,0.003,95308.0,95275.0,0.00058587]
["bitfinex","BTCUSD",1733329344578,0.003,95308.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733329344799,0.002,95296.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733329345009,0.003,95307.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329345220,0.20981,95325.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329345221,0.01281,95325.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329345430,0.209789,95334.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329345662,0.209799,95329.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329345887,0.001,95308.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329346304,0.209804,95327.0,95290.0,0.10656967]
["bitfinex","BTCUSD",1733329346520,0.15,95328.0,95290.0,0.10471259]
["bitfinex","BTCUSD",1733329346521,0.009,95308.0,95290.0,0.10471259]
["bitfinex","BTCUSD",1733329346763,0.0256989,95331.0,95290.0,0.10571259]
["bitfinex","BTCUSD",1733329346764,0.20981,95324.0,95290.0,0.10571259]
["bitfinex","BTCUSD",1733329347031,0.02228989,95327.0,95290.0,0.10571259]
["bitfinex","BTCUSD",1733329347032,0.209856,95304.0,95290.0,0.10571259]
["bitfinex","BTCUSD",1733329347494,0.003,95308.0,95290.0,0.10571259]
["bitfinex","BTCUSD",1733329347709,0.003,95308.0,95290.0,0.001]
["bitfinex","BTCUSD",1733329347710,0.006,95308.0,95290.0,0.001]
["bitfinex","BTCUSD",1733329347919,0.209862,95301.0,95275.0,0.00058587]
["bitfinex","BTCUSD",1733329348114,0.20985,95306.0,95276.0,0.10471259]
["bitfinex","BTCUSD",1733329348400,0.20985,95306.0,95276.0,0.10657]
["bitfinex","BTCUSD",1733329348635,0.001,95304.0,95276.0,0.10471259]
["bitfinex","BTCUSD",1733329349049,0.001,95304.0,95276.0,0.10557349]
["bitfinex","BTCUSD",1733329349284,0.209856,95303.0,95276.0,0.10557349]
["bitfinex","BTCUSD",1733329349808,0.209859,95302.0,95276.0,0.10557349]
["bitfinex","BTCUSD",1733329350446,0.209763,95346.0,95276.0,0.10557349]
["bitfinex","BTCUSD",1733329350447,0.15,95310.0,95277.0,0.00185758]
["bitfinex","BTCUSD",1733329350694,0.15,95310.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329351169,0.209857,95303.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329351405,0.209848,95307.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329351613,0.005,95302.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733329351857,0.005,95302.0,95278.0,0.09471259]
["bitfinex","BTCUSD",1733329352758,0.005,95302.0,95276.0,0.0008609]
["bitfinex","BTCUSD",1733329352759,0.0455,95301.0,95276.0,0.0008609]
["bitfinex","BTCUSD",1733329353454,0.0455,95301.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329353675,0.15,95300.0,95278.0,0.001]
["bitfinex","BTCUSD",1733329354376,0.15,95300.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329354823,0.209867,95299.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329355083,0.209876,95294.0,95276.0,0.10542984]
["bitfinex","BTCUSD",1733329355292,0.209867,95299.0,95276.0,0.10542984]
["bitfinex","BTCUSD",1733329355479,0.0617223,95298.0,95276.0,0.10542984]
["bitfinex","BTCUSD",1733329356150,0.0617223,95298.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329356365,0.15,95296.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329356613,0.209909,95279.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329356843,0.15,95294.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329357322,0.004,95299.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329357538,0.001,95298.0,95277.0,0.10657013]
["bitfinex","BTCUSD",1733329357730,0.003,95296.0,95278.0,0.00185754]
["bitfinex","BTCUSD",1733329357961,0.20986,95302.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329358200,0.00446076,95307.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329358201,0.20985,95306.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329358425,0.002,95294.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329358637,0.00446017,95305.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329358852,0.00446076,95307.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329359066,0.001,95296.0,95280.0,0.00185748]
["bitfinex","BTCUSD",1733329359302,0.001,95296.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733329359537,0.001,95296.0,95288.0,0.209889]
["bitfinex","BTCUSD",1733329359812,0.001,95296.0,95289.0,0.10656975]
["bitfinex","BTCUSD",1733329360033,0.004,95296.0,95290.0,0.00185716]
["bitfinex","BTCUSD",1733329360276,0.00446114,95327.0,95291.0,0.10471259]
["bitfinex","BTCUSD",1733329360481,0.0788,95328.0,95292.0,0.00185711]
["bitfinex","BTCUSD",1733329360690,0.003,95296.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733329361379,0.003,95296.0,95294.0,0.00185712]
["bitfinex","BTCUSD",1733329361587,0.00846114,95327.0,95294.0,0.00185712]
["bitfinex","BTCUSD",1733329361588,0.004,95327.0,95295.0,0.10471259]
["bitfinex","BTCUSD",1733329361799,0.209806,95326.0,95296.0,0.00185711]
["bitfinex","BTCUSD",1733329362007,0.0922627,95328.0,95297.0,0.10471259]
["bitfinex","BTCUSD",1733329362218,0.04565148,95327.0,95297.0,0.10471259]
["bitfinex","BTCUSD",1733329362453,0.209823,95319.0,95297.0,0.10471259]
["bitfinex","BTCUSD",1733329362889,0.15,95324.0,95293.0,0.003]
["bitfinex","BTCUSD",1733329363097,0.15,95322.0,95293.0,0.003]
["bitfinex","BTCUSD",1733329363307,0.15,95322.0,95292.0,0.001]
["bitfinex","BTCUSD",1733329363308,0.209835,95313.0,95292.0,0.001]
["bitfinex","BTCUSD",1733329363546,0.15,95312.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733329363770,0.001,95296.0,95293.0,0.006]
["bitfinex","BTCUSD",1733329364009,0.15,95312.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733329364216,0.15,95312.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329364217,0.209857,95303.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329364432,0.15,95308.0,95293.0,0.001]
["bitfinex","BTCUSD",1733329364658,0.209858,95303.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329365115,0.209848,95307.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329365116,0.15,95306.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329365328,0.209864,95300.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329365559,0.0488,95299.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329365772,0.1988,95299.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329365994,0.20345772,95299.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329366236,0.1988,95299.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329366448,0.15,95297.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329366663,0.1988,95299.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329366664,0.00465772,95296.0,95289.0,0.0028612]
["bitfinex","BTCUSD",1733329366873,0.00465772,95296.0,95289.0,0.0068612]
["bitfinex","BTCUSD",1733329366874,0.209882,95292.0,95289.0,0.0068612]
["bitfinex","BTCUSD",1733329367088,0.15465772,95291.0,95289.0,0.0048612]
["bitfinex","BTCUSD",1733329367313,0.36454272,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329367570,0.36454272,95290.0,95289.0,0.0078612]
["bitfinex","BTCUSD",1733329367571,0.57208677,95290.0,95289.0,0.0078612]
["bitfinex","BTCUSD",1733329367793,0.57208677,95290.0,95289.0,0.0038612]
["bitfinex","BTCUSD",1733329368013,0.57208677,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329368229,0.56742905,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329369784,0.56842905,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329370023,0.57142905,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329370237,0.57609277,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329370673,0.67609067,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329371554,0.57609277,95290.0,95289.0,0.0008612]
["bitfinex","BTCUSD",1733329371780,0.538814,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329372010,0.74635805,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329372244,0.75102177,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329372505,0.54819031,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329373412,0.46929031,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329373645,0.47429031,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329374097,0.46929031,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329374327,0.47829031,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329374550,0.47829031,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329374551,0.46929031,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329374757,0.47529031,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329375003,0.48329031,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329375231,0.37857772,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329375444,0.01866372,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329375893,0.37257772,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329376114,0.38157772,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329376364,0.38657772,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329376820,0.38157772,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329377074,0.02666372,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329377284,0.06881179,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329377544,0.005,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329377822,0.005,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329377823,0.01766372,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329378019,0.26737631,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329378230,0.27171259,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329378442,0.3585163,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329378884,0.3675163,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329379315,0.3725163,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329379523,0.28237314,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329379735,0.27737314,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329379968,0.28237314,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329381250,0.02766055,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329382156,0.023,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329382641,0.0017236,95302.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329383314,0.209881,95293.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329383547,0.20989,95288.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329383786,0.0017236,95302.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329383787,0.005,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329384084,0.005,95277.0,95276.0,0.10542984]
["bitfinex","BTCUSD",1733329384348,0.005,95277.0,95276.0,0.10828747]
["bitfinex","BTCUSD",1733329384567,0.005,95277.0,95276.0,0.38162984]
["bitfinex","BTCUSD",1733329385005,0.009,95277.0,95276.0,0.10642984]
["bitfinex","BTCUSD",1733329385286,0.005,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329385539,0.001,95277.0,95276.0,0.00771725]
["bitfinex","BTCUSD",1733329385755,0.0017236,95302.0,95276.0,0.00771725]
["bitfinex","BTCUSD",1733329385756,0.0464,95291.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329385975,0.359914,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329386197,0.46462659,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329386453,0.46462659,95277.0,95276.0,0.00571725]
["bitfinex","BTCUSD",1733329386664,0.359914,95277.0,95276.0,0.00571725]
["bitfinex","BTCUSD",1733329386916,0.54259919,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329387155,0.62469919,95277.0,95276.0,0.00971725]
["bitfinex","BTCUSD",1733329387368,0.62469919,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329387578,0.54672659,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329387826,0.54672659,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329387827,0.46462659,95277.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329388050,0.359914,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329388283,0.0841236,95290.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329388501,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329388941,0.0017236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329389409,0.0017236,95290.0,95278.0,0.00185754]
["bitfinex","BTCUSD",1733329389630,0.0017236,95290.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329390790,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329391024,0.0017236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329391250,0.0027236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329391499,0.0017236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329391802,0.0017236,95290.0,95279.0,0.003]
["bitfinex","BTCUSD",1733329392013,0.209898,95284.0,95279.0,0.001]
["bitfinex","BTCUSD",1733329392225,0.209908,95280.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329392650,0.209898,95284.0,95277.0,0.001]
["bitfinex","BTCUSD",1733329392870,0.209892,95287.0,95277.0,0.001]
["bitfinex","BTCUSD",1733329393118,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329393388,0.0017236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329394069,0.0017236,95290.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329394301,0.0027236,95290.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329394517,0.0027236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329394734,0.0037236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329395153,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329396085,0.0017236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329397477,0.0017236,95290.0,95278.0,0.00185751]
["bitfinex","BTCUSD",1733329397687,0.0017236,95290.0,95279.0,0.10471259]
["bitfinex","BTCUSD",1733329398659,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329399111,0.0017236,95290.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733329399341,0.0027236,95290.0,95278.0,0.00185752]
["bitfinex","BTCUSD",1733329399598,0.0027236,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733329399822,0.0027236,95290.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733329401194,0.0017236,95290.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733329401662,0.0017236,95290.0,95266.0,0.0759]
["bitfinex","BTCUSD",1733329401874,0.0017236,95290.0,95276.0,0.10542984]
["bitfinex","BTCUSD",1733329402087,0.0017236,95290.0,95289.0,0.003]
["bitfinex","BTCUSD",1733329402295,0.0017236,95290.0,95289.0,0.004]
["bitfinex","BTCUSD",1733329403014,0.0017236,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1733329403676,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329403677,0.209887,95289.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329404104,0.419775,95289.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329404378,0.209887,95289.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329404582,0.20989,95288.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329404788,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329405496,0.209898,95284.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329405720,0.15,95289.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329405932,0.0017236,95290.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329406147,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329406399,0.0017236,95290.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329406654,0.20989,95288.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329406893,0.209892,95287.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329407352,0.0017236,95290.0,95276.0,0.00171725]
["bitfinex","BTCUSD",1733329407607,0.0017236,95290.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329408053,0.15,95288.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329408260,0.05754839,95287.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329408471,0.209912,95278.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329408677,0.15,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329409175,0.15466106,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329409619,0.15,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329409622,0.15466219,95277.0,95276.0,0.00071725]
["bitfinex","BTCUSD",1733329409835,0.464913,95277.0,95276.0,0.00771725]
["bitfinex","BTCUSD",1733329410473,0.0999979,95269.0,95255.0,0.0008616]
["bitfinex","BTCUSD",1733329410722,0.15,95275.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733329410723,0.15,95256.0,95251.0,0.0002]
["bitfinex","BTCUSD",1733329410917,0.20921706,95265.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329410918,0.2499979,95251.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329411136,0.15,95249.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329411373,0.25471259,95249.0,95248.0,0.00103753]
["bitfinex","BTCUSD",1733329411599,0.25937478,95249.0,95248.0,0.00103753]
["bitfinex","BTCUSD",1733329412060,0.46934978,95249.0,95248.0,0.00203753]
["bitfinex","BTCUSD",1733329412482,0.47168759,95249.0,95248.0,0.00203753]
["bitfinex","BTCUSD",1733329412711,0.56751905,95249.0,95248.0,0.00103753]
["bitfinex","BTCUSD",1733329413166,0.57451905,95249.0,95248.0,0.00303753]
["bitfinex","BTCUSD",1733329413455,0.57451905,95249.0,95248.0,0.00203753]
["bitfinex","BTCUSD",1733329413696,0.58616331,95249.0,95248.0,0.00303753]
["bitfinex","BTCUSD",1733329414149,0.59080755,95249.0,95248.0,0.00203753]
["bitfinex","BTCUSD",1733329414607,0.59280755,95249.0,95248.0,0.00303753]
["bitfinex","BTCUSD",1733329415064,0.57680755,95249.0,95248.0,0.00103753]
["bitfinex","BTCUSD",1733329415304,0.57880755,95249.0,95248.0,0.00203753]
["bitfinex","BTCUSD",1733329415519,0.58580755,95249.0,95248.0,0.00303753]
["bitfinex","BTCUSD",1733329415734,0.68580755,95249.0,95248.0,0.00303753]
["bitfinex","BTCUSD",1733329415943,0.68580755,95249.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329415944,0.1999979,95246.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329416191,0.46218619,95246.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329416427,0.36218829,95246.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329417134,0.10935683,95246.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329417396,0.0999979,95267.0,95211.0,0.0002]
["bitfinex","BTCUSD",1733329417397,0.08,95267.0,95230.0,0.210017]
["bitfinex","BTCUSD",1733329417611,0.08,95267.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733329417612,0.002,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329417829,0.211982,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329418040,0.00017548,95251.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329418251,0.21014748,95251.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329418467,0.21014748,95251.0,95245.0,0.0028616]
["bitfinex","BTCUSD",1733329418468,0.009,95246.0,95245.0,0.0028616]
["bitfinex","BTCUSD",1733329418694,0.002,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329418932,0.209975,95249.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329418933,0.419951,95249.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329419181,0.003,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329419605,0.006,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329419839,0.20998,95247.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329420048,0.15,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329421227,0.25571259,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329421436,0.34589048,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329421651,0.34889048,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329422308,0.154,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329422517,0.15,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329422734,0.006,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329423192,0.10471259,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329423427,0.26071259,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329423685,0.3287961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329423915,0.3317961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329424141,0.3287961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329424588,0.3287961,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329424589,0.3257961,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329425078,0.3257961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329425079,0.3297961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329425296,0.3297961,95246.0,95245.0,0.0008616]
["bitfinex","BTCUSD",1733329425521,0.3367961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329425969,0.3407961,95246.0,95245.0,0.0018616]
["bitfinex","BTCUSD",1733329426201,0.210028,95225.0,95192.0,0.0704079]
["bitfinex","BTCUSD",1733329426412,0.210033,95223.0,95193.0,0.10471259]
["bitfinex","BTCUSD",1733329426641,0.0210028,95224.0,95194.0,0.210097]
["bitfinex","BTCUSD",1733329426878,0.0210028,95224.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733329427140,0.209964,95255.0,95192.0,0.0704079]
["bitfinex","BTCUSD",1733329427141,0.209995,95240.0,95198.0,0.10471259]
["bitfinex","BTCUSD",1733329427360,0.001,95225.0,95203.0,0.210075]
["bitfinex","BTCUSD",1733329427573,0.001,95225.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733329427784,0.001,95225.0,95192.0,0.0704079]
["bitfinex","BTCUSD",1733329428002,0.10017338,95251.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733329428003,0.15,95219.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733329428212,0.210066,95208.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733329428430,0.15,95217.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733329428895,0.210063,95210.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733329429334,0.15,95217.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329429565,0.001,95208.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329429799,0.210079,95202.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329430089,0.210068,95207.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329430090,0.210084,95200.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329430315,0.0421147,95201.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329431182,0.210097,95194.0,95191.0,0.00037597]
["bitfinex","BTCUSD",1733329431637,0.420194,95194.0,95191.0,0.00237597]
["bitfinex","BTCUSD",1733329431864,0.420194,95194.0,95191.0,0.00323867]
["bitfinex","BTCUSD",1733329432334,0.423194,95194.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329432758,0.432194,95194.0,95191.0,0.00223867]
["bitfinex","BTCUSD",1733329432969,0.08240906,95193.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329433189,0.210101,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329434283,0.210101,95192.0,95191.0,0.00223867]
["bitfinex","BTCUSD",1733329434493,0.210101,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329434722,0.002,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329434940,0.007,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329436089,0.005,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329436302,0.219097,95194.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329436303,0.210097,95194.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329437269,0.210087,95199.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329437270,0.003,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329437509,0.008,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329437731,0.15,95198.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329437956,0.0360078,95197.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329438190,0.210099,95193.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329438649,0.005,95194.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329439105,0.210099,95193.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329439321,0.003,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329439533,0.0461191,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329440423,0.14783169,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329441085,0.0431191,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329441337,0.0461191,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329441550,0.0431191,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329441768,0.0441191,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329441989,0.30283169,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329442202,0.29883169,95192.0,95191.0,0.00123867]
["bitfinex","BTCUSD",1733329442756,0.29883169,95192.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733329442757,0.15,95184.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733329442980,0.4601389,95175.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733329443194,0.4601389,95175.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329443195,0.360143,95173.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329443410,0.25471259,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329444283,0.27394889,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329444520,0.28094889,95172.0,95171.0,0.00278438]
["bitfinex","BTCUSD",1733329444760,0.28094889,95172.0,95171.0,0.00178438]
["bitfinex","BTCUSD",1733329444976,0.38378035,95172.0,95171.0,0.00178438]
["bitfinex","BTCUSD",1733329445218,0.28994889,95172.0,95171.0,0.00278438]
["bitfinex","BTCUSD",1733329445445,0.13994889,95172.0,95171.0,0.00278438]
["bitfinex","BTCUSD",1733329445660,0.016,95172.0,95171.0,0.00278438]
["bitfinex","BTCUSD",1733329445889,0.14422649,95172.0,95171.0,0.00278438]
["bitfinex","BTCUSD",1733329446356,0.13722649,95172.0,95171.0,0.00178438]
["bitfinex","BTCUSD",1733329446632,0.14422649,95172.0,95171.0,0.00278438]
["bitfinex","BTCUSD",1733329446842,0.007,95172.0,95171.0,0.00178438]
["bitfinex","BTCUSD",1733329447079,0.009,95172.0,95171.0,0.00178438]
["bitfinex","BTCUSD",1733329447319,0.11371259,95172.0,95171.0,0.00178438]
["bitfinex","BTCUSD",1733329447550,0.25671259,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329447762,0.30811185,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329448023,0.31311185,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329448242,0.39781185,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329448463,0.42200971,95172.0,95171.0,0.00078438]
["bitfinex","BTCUSD",1733329449219,0.42200971,95172.0,95138.0,0.0522418]
["bitfinex","BTCUSD",1733329449220,0.210175,95159.0,95138.0,0.0522418]
["bitfinex","BTCUSD",1733329449439,0.18914435,95153.0,95136.0,0.0143894]
["bitfinex","BTCUSD",1733329449653,0.3130548,95153.0,95136.0,0.0143894]
["bitfinex","BTCUSD",1733329449866,0.01919786,95153.0,95136.0,0.0143894]
["bitfinex","BTCUSD",1733329450090,0.210136,95177.0,95136.0,0.0143894]
["bitfinex","BTCUSD",1733329450091,0.06238465,95172.0,95136.0,0.0143894]
["bitfinex","BTCUSD",1733329450315,0.01919574,95171.0,95138.0,0.0796]
["bitfinex","BTCUSD",1733329450594,0.01058465,95172.0,95138.0,0.0796]
["bitfinex","BTCUSD",1733329450595,0.005,95159.0,95138.0,0.0796]
["bitfinex","BTCUSD",1733329450817,0.005,95159.0,95139.0,0.210217]
["bitfinex","BTCUSD",1733329451063,0.00958465,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1733329451284,0.00958465,95172.0,95154.0,0.15]
["bitfinex","BTCUSD",1733329451285,0.00558465,95172.0,95155.0,0.00185993]
["bitfinex","BTCUSD",1733329451493,0.00558465,95172.0,95152.0,0.0018624]
["bitfinex","BTCUSD",1733329451494,0.00558465,95172.0,95157.0,0.15]
["bitfinex","BTCUSD",1733329451733,0.009,95171.0,95157.0,0.15]
["bitfinex","BTCUSD",1733329451982,0.00558465,95172.0,95159.0,0.15]
["bitfinex","BTCUSD",1733329452195,0.00558465,95172.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733329452413,0.00558465,95172.0,95162.0,0.15]
["bitfinex","BTCUSD",1733329452414,0.01058465,95172.0,95162.0,0.15]
["bitfinex","BTCUSD",1733329452654,0.00558465,95172.0,95164.0,0.360163]
["bitfinex","BTCUSD",1733329452893,0.00558465,95172.0,95166.0,0.15]
["bitfinex","BTCUSD",1733329453158,0.00558465,95172.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733329453372,0.00558465,95172.0,95165.0,0.0768]
["bitfinex","BTCUSD",1733329453592,0.00558465,95172.0,95155.0,0.15]
["bitfinex","BTCUSD",1733329453593,0.00558465,95172.0,95156.0,0.15]
["bitfinex","BTCUSD",1733329453820,0.00558465,95172.0,95155.0,0.15]
["bitfinex","BTCUSD",1733329453821,0.00558465,95172.0,95162.0,0.001]
["bitfinex","BTCUSD",1733329454021,0.001,95171.0,95162.0,0.001]
["bitfinex","BTCUSD",1733329454235,0.00058465,95172.0,95158.0,0.15]
["bitfinex","BTCUSD",1733329454489,0.20921706,95170.0,95167.0,0.001]
["bitfinex","BTCUSD",1733329454705,0.210148,95171.0,95167.0,0.001]
["bitfinex","BTCUSD",1733329454951,0.210152,95169.0,95167.0,0.001]
["bitfinex","BTCUSD",1733329455212,0.30351259,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1733329455422,0.32273801,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1733329456119,0.32273801,95168.0,95152.0,0.0008624]
["bitfinex","BTCUSD",1733329456120,0.420312,95167.0,95152.0,0.0008624]
["bitfinex","BTCUSD",1733329456326,0.420312,95167.0,95158.0,0.0008629]
["bitfinex","BTCUSD",1733329456327,0.12393801,95166.0,95158.0,0.0008629]
["bitfinex","BTCUSD",1733329456539,0.01922542,95165.0,95162.0,0.001]
["bitfinex","BTCUSD",1733329456779,0.210163,95164.0,95162.0,0.001]
["bitfinex","BTCUSD",1733329456995,0.210163,95164.0,95158.0,0.0008629]
["bitfinex","BTCUSD",1733329456996,0.10471259,95163.0,95158.0,0.0008629]
["bitfinex","BTCUSD",1733329457215,0.006,95167.0,95158.0,0.0008629]
["bitfinex","BTCUSD",1733329458358,0.009,95163.0,95158.0,0.0018629]
["bitfinex","BTCUSD",1733329458583,0.360174,95159.0,95158.0,0.0008629]
["bitfinex","BTCUSD",1733329458804,0.15,95159.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329459045,0.15,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1733329459046,0.210174,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1733329459285,0.210174,95159.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329459286,0.01926648,95159.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329459547,0.210174,95159.0,95136.0,0.11688949]
["bitfinex","BTCUSD",1733329460052,0.21017,95161.0,95136.0,0.11688949]
["bitfinex","BTCUSD",1733329460304,0.008,95167.0,95136.0,0.11688949]
["bitfinex","BTCUSD",1733329460305,0.01927609,95158.0,95136.0,0.11688949]
["bitfinex","BTCUSD",1733329460541,0.004,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1733329460831,0.15,95158.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329461067,0.01927911,95157.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329461320,0.20921706,95150.0,95136.0,0.0131769]
["bitfinex","BTCUSD",1733329461577,0.20921706,95150.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329461820,0.01171389,95149.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329462959,0.20921706,95150.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329463410,0.210183,95155.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329463654,0.15,95158.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329463655,0.003,95149.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329464161,0.21521706,95150.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329464387,0.009,95150.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329464604,0.003,95150.0,95136.0,0.0121769]
["bitfinex","BTCUSD",1733329464817,0.003,95150.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329465033,0.210196,95149.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329465251,0.25431106,95150.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329465473,0.008,95150.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329465696,0.20921706,95146.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329466026,0.210205,95145.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329466112,0.00169347,95145.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329466362,0.05291064,95144.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329466797,0.1267,95143.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329467032,0.01925202,95142.0,95136.0,0.0071769]
["bitfinex","BTCUSD",1733329467277,0.00055613,95144.0,95136.0,0.0081769]
["bitfinex","BTCUSD",1733329467503,0.04289712,95143.0,95136.0,0.001]
["bitfinex","BTCUSD",1733329467738,0.10471259,95142.0,95131.0,0.0002]
["bitfinex","BTCUSD",1733329467955,0.210214,95141.0,95136.0,0.001]
["bitfinex","BTCUSD",1733329468201,0.210218,95139.0,95136.0,0.0018631]
["bitfinex","BTCUSD",1733329468414,0.210223,95137.0,95136.0,0.0018631]
["bitfinex","BTCUSD",1733329468668,0.1843528,95137.0,95136.0,0.0018631]
["bitfinex","BTCUSD",1733329468893,0.1843528,95137.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329468894,0.210247,95126.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329469110,0.210234,95132.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329469585,0.210245,95128.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329469847,0.420468,95132.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329470092,0.0999979,95134.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329470093,0.210245,95128.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329470326,0.10283146,95131.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329470327,0.210247,95126.0,95125.0,0.30446074]
["bitfinex","BTCUSD",1733329470756,0.1251,95127.0,95125.0,0.30446074]
["bitfinex","BTCUSD",1733329471265,0.1251,95127.0,95125.0,0.30346074]
["bitfinex","BTCUSD",1733329471486,0.1251,95127.0,95108.0,0.2]
["bitfinex","BTCUSD",1733329471487,0.1251,95119.0,95108.0,0.15]
["bitfinex","BTCUSD",1733329471742,0.3102829,95109.0,95108.0,0.15]
["bitfinex","BTCUSD",1733329471947,0.35471049,95109.0,95108.0,0.11990835]
["bitfinex","BTCUSD",1733329472163,0.35471049,95109.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329472164,0.0999979,95101.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329472387,0.210313,95096.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329472649,0.15,95092.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329472885,0.01397901,95091.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329473103,0.01120206,95091.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329473317,0.26591465,95090.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329473527,0.15740178,95089.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329473786,0.30465025,95089.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329473995,0.04993766,95089.0,95088.0,0.201]
["bitfinex","BTCUSD",1733329474229,0.01202789,95089.0,95088.0,0.201]
["bitfinex","BTCUSD",1733329474460,0.01202789,95089.0,95088.0,0.30201645]
["bitfinex","BTCUSD",1733329474906,0.02102789,95089.0,95088.0,0.30201645]
["bitfinex","BTCUSD",1733329475422,0.01362611,95089.0,95088.0,0.30101645]
["bitfinex","BTCUSD",1733329475668,0.287854,95123.0,95088.0,0.30101645]
["bitfinex","BTCUSD",1733329475669,0.00769667,95107.0,95088.0,0.30101645]
["bitfinex","BTCUSD",1733329475879,0.00769667,95107.0,95089.0,0.10471259]
["bitfinex","BTCUSD",1733329476096,0.15,95122.0,95089.0,0.10471259]
["bitfinex","BTCUSD",1733329476314,0.02499979,95121.0,95089.0,0.10471259]
["bitfinex","BTCUSD",1733329477243,0.02499979,95121.0,95092.0,0.1]
["bitfinex","BTCUSD",1733329477506,0.009,95122.0,95093.0,0.10471259]
["bitfinex","BTCUSD",1733329477724,0.009,95122.0,95091.0,0.048]
["bitfinex","BTCUSD",1733329477725,0.20921706,95120.0,95091.0,0.048]
["bitfinex","BTCUSD",1733329477939,0.210275,95114.0,95091.0,0.048]
["bitfinex","BTCUSD",1733329478195,0.10471259,95119.0,95091.0,0.048]
["bitfinex","BTCUSD",1733329478196,0.009,95107.0,95091.0,0.048]
["bitfinex","BTCUSD",1733329479369,0.009,95107.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329479804,0.011,95107.0,95092.0,0.15763263]
["bitfinex","BTCUSD",1733329480004,0.011,95107.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329480249,0.009,95107.0,95092.0,0.20471259]
["bitfinex","BTCUSD",1733329480465,0.003,95107.0,95092.0,0.20471259]
["bitfinex","BTCUSD",1733329480700,0.003,95107.0,95093.0,0.101]
["bitfinex","BTCUSD",1733329480932,0.003,95107.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329481383,0.012,95107.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329481656,0.009,95107.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329482109,0.012,95107.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329482590,0.0191259,95132.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329482854,0.03793549,95131.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329483076,0.011,95107.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329483535,0.018,95107.0,95094.0,0.10571259]
["bitfinex","BTCUSD",1733329483757,0.0191259,95127.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329484205,0.0191259,95127.0,95094.0,0.10571259]
["bitfinex","BTCUSD",1733329484436,0.04263024,95126.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329484668,0.0191259,95125.0,95094.0,0.10471259]
["bitfinex","BTCUSD",1733329484888,0.0191259,95124.0,95097.0,0.1]
["bitfinex","BTCUSD",1733329485145,0.009,95131.0,95104.0,0.1]
["bitfinex","BTCUSD",1733329485146,0.0191259,95125.0,95104.0,0.1]
["bitfinex","BTCUSD",1733329485351,0.0191259,95125.0,95091.0,0.0488637]
["bitfinex","BTCUSD",1733329485352,0.0191259,95125.0,95105.0,0.10471259]
["bitfinex","BTCUSD",1733329485597,0.0191259,95125.0,95091.0,0.0488637]
["bitfinex","BTCUSD",1733329485598,0.15,95119.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329485811,0.009,95107.0,95094.0,0.002]
["bitfinex","BTCUSD",1733329486056,0.0191259,95117.0,95094.0,0.001]
["bitfinex","BTCUSD",1733329486275,0.15,95107.0,95091.0,0.0008637]
["bitfinex","BTCUSD",1733329486488,0.0191259,95106.0,95091.0,0.0008637]
["bitfinex","BTCUSD",1733329486760,0.15,95095.0,95091.0,0.0008637]
["bitfinex","BTCUSD",1733329486951,0.0191259,95094.0,95091.0,0.0008637]
["bitfinex","BTCUSD",1733329487176,0.15,95095.0,95091.0,0.0008637]
["bitfinex","BTCUSD",1733329487415,0.15,95095.0,95091.0,0.0018637]
["bitfinex","BTCUSD",1733329487650,0.15,95093.0,95091.0,0.0018637]
["bitfinex","BTCUSD",1733329487903,0.3963538,95092.0,95088.0,0.00058393]
["bitfinex","BTCUSD",1733329488142,0.06670944,95092.0,95088.0,0.00058393]
["bitfinex","BTCUSD",1733329488354,0.03068802,95091.0,95088.0,0.00058393]
["bitfinex","BTCUSD",1733329488563,0.00432304,95090.0,95088.0,0.00058393]
["bitfinex","BTCUSD",1733329488782,0.15432304,95089.0,95088.0,0.00058393]
["bitfinex","BTCUSD",1733329489016,0.15432304,95089.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329489017,0.45062106,95089.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329489263,0.360349,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329489487,0.18501106,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329490147,0.360349,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329490586,0.15,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329490808,0.156,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329491032,0.157,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329491456,0.007,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329492427,0.26171259,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329492644,0.157,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329492896,0.2177684,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329493114,0.1677684,95080.0,95079.0,0.0008628]
["bitfinex","BTCUSD",1733329493349,0.1677684,95080.0,95078.0,0.19842544]
["bitfinex","BTCUSD",1733329493790,0.210308,95099.0,95078.0,0.19842544]
["bitfinex","BTCUSD",1733329494025,0.007,95080.0,95079.0,0.0018637]
["bitfinex","BTCUSD",1733329494255,0.007,95080.0,95079.0,0.10657629]
["bitfinex","BTCUSD",1733329494546,0.0139286,95080.0,95079.0,0.10657629]
["bitfinex","BTCUSD",1733329494756,0.0069286,95080.0,95079.0,0.10557629]
["bitfinex","BTCUSD",1733329494980,0.007,95080.0,95079.0,0.0008637]
["bitfinex","BTCUSD",1733329495406,0.009,95080.0,95079.0,0.0008637]
["bitfinex","BTCUSD",1733329495622,0.001,95080.0,95079.0,0.0008637]
["bitfinex","BTCUSD",1733329496064,0.01,95080.0,95079.0,0.0008637]
["bitfinex","BTCUSD",1733329496277,0.001,95080.0,95079.0,0.0008637]
["bitfinex","BTCUSD",1733329496489,0.006,95080.0,95079.0,0.0008637]
["bitfinex","BTCUSD",1733329497197,0.20921706,95110.0,95079.0,0.10557629]
["bitfinex","BTCUSD",1733329497417,0.0999979,95113.0,95079.0,0.10557629]
["bitfinex","BTCUSD",1733329497418,0.15666119,95109.0,95079.0,0.10616022]
["bitfinex","BTCUSD",1733329498327,0.15666119,95109.0,95079.0,0.10716022]
["bitfinex","BTCUSD",1733329498557,0.16566119,95109.0,95079.0,0.10816022]
["bitfinex","BTCUSD",1733329498793,0.07465909,95114.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733329499017,0.07989702,95113.0,95085.0,0.02534091]
["bitfinex","BTCUSD",1733329499257,0.008,95109.0,95086.0,0.10471259]
["bitfinex","BTCUSD",1733329500173,0.02145015,95087.0,95086.0,0.28711259]
["bitfinex","BTCUSD",1733329500409,0.02145015,95087.0,95086.0,0.5093535]
["bitfinex","BTCUSD",1733329501138,0.009,95113.0,95102.0,0.02534091]
["bitfinex","BTCUSD",1733329501382,0.009,95113.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329501593,0.014057,95120.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329502044,0.014057,95120.0,95102.0,0.02534091]
["bitfinex","BTCUSD",1733329502045,0.00430026,95119.0,95102.0,0.02534091]
["bitfinex","BTCUSD",1733329502316,0.00430026,95119.0,95102.0,0.1300535]
["bitfinex","BTCUSD",1733329502540,0.005,95109.0,95102.0,0.1300535]
["bitfinex","BTCUSD",1733329502791,0.002,95113.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329503016,0.00430026,95112.0,95103.0,0.10571259]
["bitfinex","BTCUSD",1733329503223,0.00430026,95111.0,95103.0,0.10571259]
["bitfinex","BTCUSD",1733329503457,0.002,95113.0,95103.0,0.10571259]
["bitfinex","BTCUSD",1733329503458,0.00430026,95110.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329504809,0.00430026,95109.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329505027,0.01118094,95108.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329505253,0.00688068,95107.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329505463,0.00430026,95108.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329505946,0.20921706,95120.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733329506174,0.02092171,95119.0,95095.0,0.02534091]
["bitfinex","BTCUSD",1733329506394,0.02092171,95119.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733329506864,0.210285,95109.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733329507090,0.010287,95108.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329507305,0.20921706,95100.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329508054,0.210307,95099.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329508274,0.20921706,95100.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329508275,0.210321,95093.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329508744,0.420642,95093.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329508963,0.210329,95089.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329509182,0.15,95088.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329509405,0.15,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329509619,0.15,95088.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329509835,0.15,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329510084,0.15,95088.0,95087.0,0.0028637]
["bitfinex","BTCUSD",1733329510085,0.2078653,95088.0,95087.0,0.0028637]
["bitfinex","BTCUSD",1733329510736,0.2078653,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329510970,0.0078653,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329511201,0.0118653,95088.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329511424,0.0168653,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329513028,0.02226803,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329513255,0.02200498,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329513516,0.01440273,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329514195,0.009,95088.0,95087.0,0.0018637]
["bitfinex","BTCUSD",1733329516281,0.009,95088.0,95087.0,0.1319172]
["bitfinex","BTCUSD",1733329516982,0.009,95088.0,95087.0,0.2319172]
["bitfinex","BTCUSD",1733329517201,0.005,95088.0,95087.0,0.2319172]
["bitfinex","BTCUSD",1733329517436,0.1517274,95119.0,95093.0,0.1]
["bitfinex","BTCUSD",1733329517659,0.02109445,95118.0,95100.0,0.02534091]
["bitfinex","BTCUSD",1733329517927,0.0017274,95119.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329517928,0.0017274,95119.0,95104.0,0.1]
["bitfinex","BTCUSD",1733329518169,0.0017274,95119.0,95105.0,0.22961259]
["bitfinex","BTCUSD",1733329518170,0.00429538,95118.0,95105.0,0.22961259]
["bitfinex","BTCUSD",1733329518390,0.0017274,95119.0,95087.0,0.0008637]
["bitfinex","BTCUSD",1733329518391,0.00429538,95117.0,95095.0,0.02534091]
["bitfinex","BTCUSD",1733329518637,0.210295,95105.0,95090.0,0.0494]
["bitfinex","BTCUSD",1733329518881,0.210295,95105.0,95100.0,0.001]
["bitfinex","BTCUSD",1733329519123,0.19195121,95104.0,95100.0,0.001]
["bitfinex","BTCUSD",1733329519596,0.00429538,95103.0,95100.0,0.001]
["bitfinex","BTCUSD",1733329519836,0.003,95105.0,95100.0,0.001]
["bitfinex","BTCUSD",1733329520097,0.213295,95105.0,95100.0,0.001]
["bitfinex","BTCUSD",1733329520339,0.210298,95103.0,95071.0,0.02640371]
["bitfinex","BTCUSD",1733329520576,0.06297781,95108.0,95078.0,0.02481291]
["bitfinex","BTCUSD",1733329520577,0.00058393,95105.0,95078.0,0.02481291]
["bitfinex","BTCUSD",1733329520804,0.215297,95104.0,95078.0,0.02481291]
["bitfinex","BTCUSD",1733329521015,0.215297,95104.0,95071.0,0.0010628]
["bitfinex","BTCUSD",1733329521016,0.210323,95092.0,95071.0,0.0010628]
["bitfinex","BTCUSD",1733329521232,0.00921706,95090.0,95073.0,0.02481291]
["bitfinex","BTCUSD",1733329521443,0.41952206,95100.0,95075.0,0.07507571]
["bitfinex","BTCUSD",1733329521661,0.210309,95098.0,95075.0,0.07607571]
["bitfinex","BTCUSD",1733329521873,0.210311,95097.0,95075.0,0.0512628]
["bitfinex","BTCUSD",1733329522091,0.08113788,95096.0,95076.0,0.10471259]
["bitfinex","BTCUSD",1733329522314,0.009,95092.0,95076.0,0.10471259]
["bitfinex","BTCUSD",1733329522529,0.009,95092.0,95078.0,0.02481291]
["bitfinex","BTCUSD",1733329522754,0.009,95092.0,95086.0,0.02481291]
["bitfinex","BTCUSD",1733329523018,0.009,95092.0,95087.0,0.10471259]
["bitfinex","BTCUSD",1733329523464,0.009,95092.0,95087.0,0.18631259]
["bitfinex","BTCUSD",1733329523927,0.015,95092.0,95087.0,0.0816]
["bitfinex","BTCUSD",1733329524136,0.015,95092.0,95078.0,0.001]
["bitfinex","BTCUSD",1733329524395,0.006,95092.0,95078.0,0.001]
["bitfinex","BTCUSD",1733329524617,0.07518709,95088.0,95087.0,0.001]
["bitfinex","BTCUSD",1733329524840,0.10471259,95088.0,95078.0,0.001]
["bitfinex","BTCUSD",1733329525065,0.15,95078.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329525776,0.25471259,95078.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329525991,0.15,95076.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329526647,0.005,95078.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329526941,0.15,95087.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329527385,0.009,95078.0,95075.0,0.0018628]
["bitfinex","BTCUSD",1733329527633,0.009,95078.0,95076.0,0.10471259]
["bitfinex","BTCUSD",1733329528065,0.00058393,95087.0,95076.0,0.10471259]
["bitfinex","BTCUSD",1733329528540,0.00058393,95087.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329528774,0.18609099,95086.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329529001,0.003,95078.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329529417,0.15,95086.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329529659,0.210321,95093.0,95075.0,0.0008628]
["bitfinex","BTCUSD",1733329529877,0.006,95087.0,95075.0,0.0018628]
["bitfinex","BTCUSD",1733329530094,0.006,95087.0,95075.0,0.00244673]
["bitfinex","BTCUSD",1733329530342,0.216335,95087.0,95075.0,0.00244673]
["bitfinex","BTCUSD",1733329530558,0.25289021,95086.0,95075.0,0.00244673]
["bitfinex","BTCUSD",1733329531071,0.25289121,95086.0,95075.0,0.00144673]
["bitfinex","BTCUSD",1733329531289,0.04255521,95086.0,95076.0,0.001]
["bitfinex","BTCUSD",1733329531537,0.210338,95085.0,95075.0,0.00244673]
["bitfinex","BTCUSD",1733329531772,0.04855521,95086.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329532002,0.00426762,95084.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329532918,0.21034,95084.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329533137,0.07102873,95085.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329533138,0.22102873,95085.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329534106,0.0042684,95083.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329534325,0.0042684,95083.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329534547,0.0042684,95083.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329535276,0.006,95083.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329535494,0.210323,95092.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329535718,0.210329,95089.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329535939,0.006,95083.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329536150,0.006,95083.0,95076.0,0.10657629]
["bitfinex","BTCUSD",1733329536401,0.210344,95082.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329536645,0.420688,95082.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329536875,0.063702,95081.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329537353,0.210351,95080.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329537565,0.210351,95080.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329537772,0.210351,95080.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329537983,0.30252847,95088.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329537984,0.09219647,95088.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329538201,0.28550509,95094.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329538202,0.009,95081.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329538518,0.015,95081.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329538753,0.0315333,95080.0,95076.0,0.0018637]
["bitfinex","BTCUSD",1733329538965,0.0225333,95080.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329539184,0.210333,95087.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329539631,0.008,95088.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329539632,0.210346,95082.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329539833,0.19690906,95081.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329540061,0.30254101,95078.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329540261,0.12393884,95077.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329540465,0.2267703,95077.0,95076.0,0.0008637]
["bitfinex","BTCUSD",1733329540828,0.3767703,95077.0,95076.0,0.0028637]
["bitfinex","BTCUSD",1733329541029,0.35754405,95077.0,95076.0,0.0028637]
["bitfinex","BTCUSD",1733329541236,0.35754405,95077.0,95071.0,0.0010628]
["bitfinex","BTCUSD",1733329541237,0.210362,95075.0,95071.0,0.0010628]
["bitfinex","BTCUSD",1733329541583,0.18439294,95072.0,95071.0,0.0010628]
["bitfinex","BTCUSD",1733329541734,0.46944231,95072.0,95071.0,0.0010628]
["bitfinex","BTCUSD",1733329541937,0.46944231,95072.0,95029.0,0.082163]
["bitfinex","BTCUSD",1733329541938,1.78665317,95000.0,94999.0,0.165]
["bitfinex","BTCUSD",1733329542143,1.65855317,95000.0,94999.0,0.41971259]
["bitfinex","BTCUSD",1733329543693,1.53103602,95000.0,94999.0,0.41971259]
["bitfinex","BTCUSD",1733329543906,1.40293602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329544137,1.29063602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329544377,1.29163602,95000.0,94999.0,0.065]
["bitfinex","BTCUSD",1733329544593,1.29263602,95000.0,94999.0,0.065]
["bitfinex","BTCUSD",1733329545045,1.29163602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329545285,1.4002666,95000.0,94999.0,0.16971259]
["bitfinex","BTCUSD",1733329545488,1.29263602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329546187,1.09263602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329546639,1.09063602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329546859,1.09163602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329547076,1.09263602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329547318,1.09063602,95000.0,94999.0,0.29668385]
["bitfinex","BTCUSD",1733329547559,1.09063602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329548241,1.09163602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329548451,1.09063602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329548954,1.09163602,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329549218,1.06937447,95000.0,94999.0,0.26971259]
["bitfinex","BTCUSD",1733329550175,0.90590344,95000.0,94999.0,0.27171259]
["bitfinex","BTCUSD",1733329550414,0.90690344,95000.0,94999.0,0.29888385]
["bitfinex","BTCUSD",1733329550680,0.90590344,95000.0,94999.0,0.22971259]
["bitfinex","BTCUSD",1733329550979,0.90590344,95000.0,94999.0,0.69024059]
["bitfinex","BTCUSD",1733329551208,0.90590344,95000.0,94999.0,0.69224059]
["bitfinex","BTCUSD",1733329551209,0.82149655,95000.0,94999.0,0.69224059]
["bitfinex","BTCUSD",1733329551454,0.81323772,95000.0,94999.0,0.78251855]
["bitfinex","BTCUSD",1733329551692,0.02072631,95032.0,95031.0,0.1]
["bitfinex","BTCUSD",1733329551924,0.0474,95069.0,95031.0,0.20471259]
["bitfinex","BTCUSD",1733329552159,0.0474,95069.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733329552160,0.00424869,95061.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733329552343,0.00424869,95068.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733329552618,0.0474,95069.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733329552619,0.00424869,95067.0,95044.0,0.01047126]
["bitfinex","BTCUSD",1733329552866,0.03,95052.0,95051.0,0.1]
["bitfinex","BTCUSD",1733329553109,0.00424869,95066.0,95065.0,0.1]
["bitfinex","BTCUSD",1733329553324,0.00424869,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329554045,0.00425016,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329554248,0.00625016,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329554678,0.00425016,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329555110,0.00425016,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329555111,0.00625016,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329555824,0.00625016,95066.0,95065.0,0.07439742]
["bitfinex","BTCUSD",1733329556028,0.00625016,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329556240,0.00625016,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329556444,0.00425016,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329556657,0.01025016,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329556868,0.00625016,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329557304,0.00525016,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329557519,0.1,95062.0,95057.0,0.1]
["bitfinex","BTCUSD",1733329557737,0.0042502,95061.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733329557985,0.0042502,95061.0,95046.0,0.1]
["bitfinex","BTCUSD",1733329558246,0.0042502,95061.0,95048.0,0.1]
["bitfinex","BTCUSD",1733329558247,0.28962654,95060.0,95048.0,0.1]
["bitfinex","BTCUSD",1733329558452,0.079,95060.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733329558662,0.001,95066.0,95060.0,0.1]
["bitfinex","BTCUSD",1733329558934,0.001,95066.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733329559133,0.001,95066.0,95065.0,0.1]
["bitfinex","BTCUSD",1733329559347,0.001,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329559786,0.00425167,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329559984,0.00425167,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329560193,0.00425167,95066.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733329560623,0.00625167,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329560832,0.00425167,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329561244,0.00625167,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329561787,0.00425167,95066.0,95065.0,0.20471259]
["bitfinex","BTCUSD",1733329562510,0.00680236,95085.0,95083.0,0.1]
["bitfinex","BTCUSD",1733329562784,0.00680236,95085.0,95083.0,0.20471259]
["bitfinex","BTCUSD",1733329562968,0.0017274,95086.0,95083.0,0.20471259]
["bitfinex","BTCUSD",1733329563389,0.00288157,95084.0,95083.0,0.20471259]
["bitfinex","BTCUSD",1733329563822,0.00288157,95084.0,95083.0,0.20884193]
["bitfinex","BTCUSD",1733329564059,0.00288157,95084.0,95083.0,0.27179592]
["bitfinex","BTCUSD",1733329564276,0.0017274,95086.0,95085.0,0.1]
["bitfinex","BTCUSD",1733329564508,0.0017274,95086.0,95085.0,0.20471259]
["bitfinex","BTCUSD",1733329565915,0.0795274,95086.0,95085.0,0.20471259]
["bitfinex","BTCUSD",1733329566128,0.0795274,95086.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733329566790,0.0795274,95086.0,95085.0,0.20471259]
["bitfinex","BTCUSD",1733329566791,0.0017274,95086.0,95085.0,0.20471259]
["bitfinex","BTCUSD",1733329567017,0.0017274,95086.0,95085.0,0.20971259]
["bitfinex","BTCUSD",1733329567228,0.0017274,95086.0,95085.0,0.20871259]
["bitfinex","BTCUSD",1733329567483,0.0017274,95086.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733329567712,0.0017274,95086.0,95085.0,0.004]
["bitfinex","BTCUSD",1733329567713,0.1017274,95086.0,95085.0,0.004]
["bitfinex","BTCUSD",1733329567927,0.1017274,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1733329567928,0.16010014,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1733329568859,0.16010014,95086.0,95083.0,0.00012934]
["bitfinex","BTCUSD",1733329568860,0.1,95084.0,95083.0,0.00012934]
["bitfinex","BTCUSD",1733329569071,0.1,95084.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329569072,0.1,95067.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329569345,0.1776,95067.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329569601,0.0776,95067.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329569811,0.0776,95067.0,95066.0,0.20557369]
["bitfinex","BTCUSD",1733329570025,0.0808,95082.0,95073.0,0.1]
["bitfinex","BTCUSD",1733329570246,0.0808,95082.0,95074.0,0.20471259]
["bitfinex","BTCUSD",1733329570693,0.0808,95082.0,95066.0,0.0018611]
["bitfinex","BTCUSD",1733329570694,0.1,95077.0,95069.0,0.1]
["bitfinex","BTCUSD",1733329570908,0.1,95077.0,95070.0,0.10471259]
["bitfinex","BTCUSD",1733329571131,0.1,95080.0,95070.0,0.10471259]
["bitfinex","BTCUSD",1733329571599,0.0868,95082.0,95075.0,0.0904]
["bitfinex","BTCUSD",1733329571814,0.0868,95082.0,95076.0,0.10471259]
["bitfinex","BTCUSD",1733329571815,0.1868,95082.0,95076.0,0.10471259]
["bitfinex","BTCUSD",1733329572478,0.0868,95082.0,95080.0,0.0904]
["bitfinex","BTCUSD",1733329572719,0.00012888,95084.0,95081.0,0.19511259]
["bitfinex","BTCUSD",1733329572929,0.00012888,95084.0,95083.0,0.0904]
["bitfinex","BTCUSD",1733329573137,0.00012888,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329574261,0.00412888,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329574475,0.00012888,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329575150,0.02159469,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329575602,0.02259469,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329575831,0.02859469,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329576306,0.02859469,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733329576307,0.00112888,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733329576531,0.00112888,95084.0,95071.0,0.0904]
["bitfinex","BTCUSD",1733329576532,0.09311451,95084.0,95071.0,0.0904]
["bitfinex","BTCUSD",1733329576820,0.09311451,95084.0,95082.0,0.0904]
["bitfinex","BTCUSD",1733329576821,0.08405512,95084.0,95082.0,0.0904]
["bitfinex","BTCUSD",1733329577075,0.08405512,95084.0,95083.0,0.19711259]
["bitfinex","BTCUSD",1733329577076,0.00435512,95084.0,95083.0,0.19711259]
["bitfinex","BTCUSD",1733329577345,0.00435512,95084.0,95083.0,0.19611259]
["bitfinex","BTCUSD",1733329577778,0.00635512,95084.0,95083.0,0.21572385]
["bitfinex","BTCUSD",1733329577993,0.00635512,95084.0,95083.0,0.19611259]
["bitfinex","BTCUSD",1733329578477,0.00212888,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329579403,0.00012888,95084.0,95083.0,0.19511259]
["bitfinex","BTCUSD",1733329579637,0.12532888,95084.0,95083.0,0.10571259]
["bitfinex","BTCUSD",1733329579835,0.39541884,95084.0,95083.0,0.001]
["bitfinex","BTCUSD",1733329580053,0.1,95078.0,95075.0,0.000861]
["bitfinex","BTCUSD",1733329580321,0.10423848,95077.0,95076.0,0.00039891]
["bitfinex","BTCUSD",1733329580530,0.10423848,95077.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329580531,0.1,95067.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329580785,0.538977,95067.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329581020,0.68658558,95067.0,95066.0,0.0008611]
["bitfinex","BTCUSD",1733329581264,0.68658558,95067.0,95036.0,0.05838933]
["bitfinex","BTCUSD",1733329581265,0.1,95047.0,95036.0,0.05838933]
["bitfinex","BTCUSD",1733329581494,0.15,95045.0,95036.0,0.16310192]
["bitfinex","BTCUSD",1733329581988,0.1,95040.0,95036.0,0.16310192]
["bitfinex","BTCUSD",1733329582188,0.00678158,95039.0,95036.0,0.16310192]
["bitfinex","BTCUSD",1733329582406,0.0182728,95038.0,95037.0,0.00084733]
["bitfinex","BTCUSD",1733329582844,0.0182728,95038.0,95037.0,0.00084732]
["bitfinex","BTCUSD",1733329583058,0.02251128,95038.0,95037.0,0.00084732]
["bitfinex","BTCUSD",1733329583292,0.02251128,95038.0,95036.0,0.16510192]
["bitfinex","BTCUSD",1733329583293,0.00423848,95038.0,95036.0,0.16410192]
["bitfinex","BTCUSD",1733329583510,0.00523848,95038.0,95036.0,0.16310192]
["bitfinex","BTCUSD",1733329583724,0.00423848,95037.0,95036.0,0.16310192]
["bitfinex","BTCUSD",1733329585282,0.00423848,95037.0,95028.0,0.05838933]
["bitfinex","BTCUSD",1733329585494,0.00423848,95036.0,95028.0,0.05838933]
["bitfinex","BTCUSD",1733329585952,0.00193654,95035.0,95028.0,0.16310192]
["bitfinex","BTCUSD",1733329586157,0.01927355,95040.0,95028.0,0.16310192]
["bitfinex","BTCUSD",1733329586158,0.00012878,95040.0,95039.0,0.05838933]
["bitfinex","BTCUSD",1733329586380,0.00012878,95040.0,95039.0,0.16310192]
["bitfinex","BTCUSD",1733329587472,0.02160876,95040.0,95039.0,0.16310192]
["bitfinex","BTCUSD",1733329587927,0.00012878,95040.0,95039.0,0.16310192]
["bitfinex","BTCUSD",1733329588162,0.0017274,95086.0,95039.0,0.16310192]
["bitfinex","BTCUSD",1733329588163,0.0779,95076.0,95068.0,0.05838933]
["bitfinex","BTCUSD",1733329588406,0.0779,95076.0,95069.0,0.10471259]
["bitfinex","BTCUSD",1733329589112,0.0779,95076.0,95075.0,0.05838933]
["bitfinex","BTCUSD",1733329589347,0.0779,95076.0,95075.0,0.16310192]
["bitfinex","BTCUSD",1733329589827,0.09884139,95076.0,95075.0,0.16310192]
["bitfinex","BTCUSD",1733329590322,0.02194139,95076.0,95075.0,0.16310192]
["bitfinex","BTCUSD",1733329590576,0.02194139,95076.0,95075.0,0.17941211]
["bitfinex","BTCUSD",1733329591048,0.02194139,95076.0,95075.0,0.16310192]
["bitfinex","BTCUSD",1733329591507,0.02194139,95076.0,95075.0,0.16410192]
["bitfinex","BTCUSD",1733329591937,0.02194139,95076.0,95075.0,0.16310192]
["bitfinex","BTCUSD",1733329592386,0.02194139,95076.0,95075.0,0.16610192]
["bitfinex","BTCUSD",1733329592616,0.001,95076.0,95075.0,0.16610192]
["bitfinex","BTCUSD",1733329592851,0.002,95076.0,95075.0,0.16696292]
["bitfinex","BTCUSD",1733329593071,0.002,95076.0,95075.0,0.18365921]
["bitfinex","BTCUSD",1733329593072,0.001,95076.0,95075.0,0.18365921]
["bitfinex","BTCUSD",1733329593290,0.02338969,95076.0,95075.0,0.16896292]
["bitfinex","BTCUSD",1733329593743,0.002,95076.0,95075.0,0.16896292]
["bitfinex","BTCUSD",1733329593995,0.002,95076.0,95075.0,0.26896292]
["bitfinex","BTCUSD",1733329594259,0.002,95076.0,95075.0,0.41896292]
["bitfinex","BTCUSD",1733329594470,0.002,95076.0,95075.0,0.49993301]
["bitfinex","BTCUSD",1733329594471,0.001,95076.0,95075.0,0.49993301]
["bitfinex","BTCUSD",1733329594893,0.002,95076.0,95075.0,0.50593301]
["bitfinex","BTCUSD",1733329595107,0.0017274,95119.0,95083.0,0.36873133]
["bitfinex","BTCUSD",1733329595339,0.0017274,95119.0,95083.0,0.62544392]
["bitfinex","BTCUSD",1733329595553,0.02129287,95096.0,95083.0,0.37344392]
["bitfinex","BTCUSD",1733329595770,0.02129287,95096.0,95083.0,0.16310192]
["bitfinex","BTCUSD",1733329596509,0.00285157,95084.0,95083.0,0.17210192]
["bitfinex","BTCUSD",1733329596932,0.00385157,95084.0,95083.0,0.18110192]
["bitfinex","BTCUSD",1733329597178,0.00285157,95084.0,95083.0,0.49138241]
["bitfinex","BTCUSD",1733329597447,0.0017274,95119.0,95085.0,0.30838933]
["bitfinex","BTCUSD",1733329597448,0.02109133,95104.0,95085.0,0.30838933]
["bitfinex","BTCUSD",1733329597665,0.02109133,95104.0,95085.0,0.41310192]
["bitfinex","BTCUSD",1733329598106,0.0017274,95119.0,95085.0,0.41310192]
["bitfinex","BTCUSD",1733329598808,0.0207695,95108.0,95085.0,0.41310192]
["bitfinex","BTCUSD",1733329599041,0.0027274,95086.0,95085.0,0.42210192]
["bitfinex","BTCUSD",1733329599259,0.0027274,95086.0,95085.0,0.63609134]
["bitfinex","BTCUSD",1733329599734,0.0027274,95086.0,95085.0,0.49532754]
["bitfinex","BTCUSD",1733329600004,0.0027274,95086.0,95085.0,0.63609134]
["bitfinex","BTCUSD",1733329600217,0.0037274,95086.0,95085.0,0.34593821]
["bitfinex","BTCUSD",1733329600448,0.0037274,95086.0,95085.0,0.50432754]
["bitfinex","BTCUSD",1733329601393,0.0207695,95108.0,95085.0,0.50432754]
["bitfinex","BTCUSD",1733329601394,0.0207695,95108.0,95094.0,0.51870733]
["bitfinex","BTCUSD",1733329601620,0.0017274,95119.0,95094.0,0.63973011]
["bitfinex","BTCUSD",1733329601865,0.02125329,95113.0,95094.0,0.63973011]
["bitfinex","BTCUSD",1733329603484,0.0027288,95095.0,95094.0,0.63241992]
["bitfinex","BTCUSD",1733329604202,0.0037288,95095.0,95094.0,0.64141992]
["bitfinex","BTCUSD",1733329605097,0.0027288,95095.0,95094.0,0.63241992]
["bitfinex","BTCUSD",1733329605329,0.0037288,95095.0,95094.0,0.64141992]
["bitfinex","BTCUSD",1733329605577,0.0027288,95095.0,95094.0,0.71759411]
["bitfinex","BTCUSD",1733329605805,0.0037288,95095.0,95094.0,0.72659411]
["bitfinex","BTCUSD",1733329607379,0.0027288,95095.0,95094.0,0.71759411]
["bitfinex","BTCUSD",1733329607658,0.0027288,95095.0,95094.0,0.72659411]
["bitfinex","BTCUSD",1733329607880,0.0009742,95095.0,95094.0,0.72859411]
["bitfinex","BTCUSD",1733329608142,0.0017274,95119.0,95118.0,0.36865433]
["bitfinex","BTCUSD",1733329608359,0.0017274,95119.0,95118.0,0.62336692]
["bitfinex","BTCUSD",1733329609476,0.00231378,95119.0,95118.0,0.62336692]
["bitfinex","BTCUSD",1733329610369,0.00231378,95119.0,95118.0,0.63236692]
["bitfinex","BTCUSD",1733329610865,0.00231378,95119.0,95118.0,0.47397759]
["bitfinex","BTCUSD",1733329611121,0.00231378,95119.0,95118.0,0.17210192]
["bitfinex","BTCUSD",1733329611859,0.00231378,95119.0,95118.0,0.16310192]
["bitfinex","BTCUSD",1733329612124,0.00231378,95119.0,95118.0,0.17210192]
["bitfinex","BTCUSD",1733329612632,0.00231378,95119.0,95118.0,0.22236691]
["bitfinex","BTCUSD",1733329612871,0.00231378,95119.0,95118.0,0.34036691]
["bitfinex","BTCUSD",1733329613108,0.00231378,95119.0,95118.0,0.17210192]
["bitfinex","BTCUSD",1733329613349,0.00231378,95119.0,95118.0,0.18110192]
["bitfinex","BTCUSD",1733329613596,0.00231378,95119.0,95118.0,0.17210192]
["bitfinex","BTCUSD",1733329613850,0.00231378,95119.0,95118.0,0.17337378]
["bitfinex","BTCUSD",1733329614106,0.00231378,95119.0,95118.0,0.50176506]
["bitfinex","BTCUSD",1733329614372,0.00231378,95119.0,95118.0,0.4824932]
["bitfinex","BTCUSD",1733329614622,0.00231378,95119.0,95118.0,0.4974932]
["bitfinex","BTCUSD",1733329614869,0.08679595,95155.0,95148.0,0.05838933]
["bitfinex","BTCUSD",1733329615117,0.08679555,95155.0,95148.0,0.16310192]
["bitfinex","BTCUSD",1733329615385,0.09099512,95155.0,95148.0,0.16310192]
["bitfinex","BTCUSD",1733329616395,0.00672245,95161.0,95148.0,0.16327759]
["bitfinex","BTCUSD",1733329616658,0.04653744,95165.0,95159.0,0.05838933]
["bitfinex","BTCUSD",1733329616908,0.15,95159.0,95157.0,0.05776573]
["bitfinex","BTCUSD",1733329617118,0.21082654,95169.0,95148.0,0.00017567]
["bitfinex","BTCUSD",1733329617119,0.1517262,95168.0,95165.0,0.05776573]
["bitfinex","BTCUSD",1733329617367,0.0017262,95168.0,95167.0,0.05776573]
["bitfinex","BTCUSD",1733329617851,0.0017262,95168.0,95167.0,0.16247832]
["bitfinex","BTCUSD",1733329618084,0.0017262,95168.0,95167.0,0.19974295]
["bitfinex","BTCUSD",1733329619038,0.0017262,95168.0,95167.0,0.20160252]
["bitfinex","BTCUSD",1733329619299,0.0804,95198.0,95195.0,0.05776573]
["bitfinex","BTCUSD",1733329619582,0.0804,95198.0,95197.0,0.05776573]
["bitfinex","BTCUSD",1733329619827,0.0804,95198.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329620063,0.0804,95198.0,95197.0,0.16247832]
["bitfinex","BTCUSD",1733329620345,0.0804,95198.0,95197.0,0.17872615]
["bitfinex","BTCUSD",1733329620541,0.21062654,95220.0,95209.0,0.05776573]
["bitfinex","BTCUSD",1733329620542,0.0805,95210.0,95209.0,0.05776573]
["bitfinex","BTCUSD",1733329620796,0.0087464,95215.0,95209.0,0.16247832]
["bitfinex","BTCUSD",1733329620797,0.0005871,95215.0,95209.0,0.16247832]
["bitfinex","BTCUSD",1733329621042,0.0005871,95215.0,95210.0,0.10497302]
["bitfinex","BTCUSD",1733329621527,0.0005871,95215.0,95210.0,0.00026043]
["bitfinex","BTCUSD",1733329622009,0.0005871,95215.0,95167.0,0.03726463]
["bitfinex","BTCUSD",1733329622251,0.21062654,95210.0,95197.0,0.003]
["bitfinex","BTCUSD",1733329622497,0.21062654,95210.0,95157.0,0.1]
["bitfinex","BTCUSD",1733329622498,0.21080256,95220.0,95198.0,0.10471259]
["bitfinex","BTCUSD",1733329622737,0.00017602,95220.0,95212.0,0.05776573]
["bitfinex","BTCUSD",1733329623055,0.00017602,95220.0,95213.0,0.10471259]
["bitfinex","BTCUSD",1733329623339,0.00017602,95220.0,95134.0,0.33732342]
["bitfinex","BTCUSD",1733329623340,0.00017602,95220.0,95196.0,0.05776573]
["bitfinex","BTCUSD",1733329623541,0.00017602,95220.0,95169.0,0.15]
["bitfinex","BTCUSD",1733329623542,0.00064392,95223.0,95197.0,0.10571259]
["bitfinex","BTCUSD",1733329623791,0.0505871,95219.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329624036,0.0483,95204.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329624506,0.0483,95204.0,95198.0,0.10471259]
["bitfinex","BTCUSD",1733329624746,0.0483,95204.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329625003,0.0483,95204.0,95197.0,0.0015871]
["bitfinex","BTCUSD",1733329625248,0.0483,95204.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329625496,0.0483,95204.0,95197.0,0.10529969]
["bitfinex","BTCUSD",1733329625739,0.0483,95204.0,95198.0,0.10471259]
["bitfinex","BTCUSD",1733329626463,0.0483,95204.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329626464,0.02139391,95199.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329626706,0.00674544,95203.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329626966,0.15,95201.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329627222,0.00674544,95200.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329627456,0.15,95201.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329627457,0.00674544,95199.0,95197.0,0.0005871]
["bitfinex","BTCUSD",1733329627720,0.00064392,95223.0,95205.0,0.05776573]
["bitfinex","BTCUSD",1733329627971,0.00064392,95223.0,95217.0,0.05776573]
["bitfinex","BTCUSD",1733329628185,0.00064392,95223.0,95222.0,0.10717863]
["bitfinex","BTCUSD",1733329628427,0.00064392,95223.0,95222.0,0.21189122]
["bitfinex","BTCUSD",1733329628663,0.00738634,95223.0,95222.0,0.21189122]
["bitfinex","BTCUSD",1733329628902,0.03163382,95223.0,95222.0,0.21189122]
["bitfinex","BTCUSD",1733329629852,0.01085753,95223.0,95222.0,0.21189122]
["bitfinex","BTCUSD",1733329630107,0.01085753,95223.0,95222.0,0.23308034]
["bitfinex","BTCUSD",1733329630355,0.00485753,95223.0,95222.0,0.23908034]
["bitfinex","BTCUSD",1733329630657,0.00485753,95223.0,95222.0,0.23408034]
["bitfinex","BTCUSD",1733329630886,0.00485753,95223.0,95222.0,0.21289122]
["bitfinex","BTCUSD",1733329631118,0.00485753,95223.0,95222.0,0.21689122]
["bitfinex","BTCUSD",1733329631355,0.00485753,95223.0,95222.0,0.22089122]
["bitfinex","BTCUSD",1733329631837,0.00485753,95223.0,95222.0,0.21689122]
["bitfinex","BTCUSD",1733329632084,0.00485753,95223.0,95222.0,0.10971259]
["bitfinex","BTCUSD",1733329632317,0.00485753,95223.0,95222.0,0.16747832]
["bitfinex","BTCUSD",1733329632318,0.00064392,95223.0,95222.0,0.16747832]
["bitfinex","BTCUSD",1733329632564,0.00477107,95223.0,95222.0,0.10971259]
["bitfinex","BTCUSD",1733329632798,0.01137452,95223.0,95222.0,0.16747832]
["bitfinex","BTCUSD",1733329633030,0.01137452,95223.0,95222.0,0.17347832]
["bitfinex","BTCUSD",1733329633277,0.01137452,95223.0,95222.0,0.16747832]
["bitfinex","BTCUSD",1733329633509,0.01137452,95223.0,95222.0,0.005]
["bitfinex","BTCUSD",1733329633980,0.01137452,95223.0,95216.0,0.05776573]
["bitfinex","BTCUSD",1733329634233,0.00064392,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1733329634467,0.01137423,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1733329634699,0.01137423,95223.0,95222.0,0.004]
["bitfinex","BTCUSD",1733329635435,0.01137947,95223.0,95222.0,0.10871259]
["bitfinex","BTCUSD",1733329635887,0.01137947,95223.0,95222.0,0.10671259]
["bitfinex","BTCUSD",1733329636142,0.01137947,95223.0,95222.0,0.16447832]
["bitfinex","BTCUSD",1733329636860,0.01137947,95223.0,95222.0,0.16547832]
["bitfinex","BTCUSD",1733329637582,0.01137947,95223.0,95222.0,0.13984241]
["bitfinex","BTCUSD",1733329637825,0.01137947,95223.0,95222.0,0.18825531]
["bitfinex","BTCUSD",1733329638069,0.01137947,95223.0,95222.0,0.18925531]
["bitfinex","BTCUSD",1733329638576,0.01137947,95223.0,95222.0,0.18825531]
["bitfinex","BTCUSD",1733329638798,0.01137947,95223.0,95222.0,0.23008554]
["bitfinex","BTCUSD",1733329639276,0.00477298,95223.0,95222.0,0.23008554]
["bitfinex","BTCUSD",1733329639491,0.00477298,95223.0,95222.0,0.28018554]
["bitfinex","BTCUSD",1733329639704,0.00064392,95223.0,95222.0,0.28218554]
["bitfinex","BTCUSD",1733329639953,0.00064392,95223.0,95222.0,0.28018554]
["bitfinex","BTCUSD",1733329640205,0.00064392,95223.0,95222.0,0.24435531]
["bitfinex","BTCUSD",1733329640444,0.004779,95223.0,95222.0,0.24435531]
["bitfinex","BTCUSD",1733329640680,0.01139572,95223.0,95222.0,0.23835531]
["bitfinex","BTCUSD",1733329640946,0.01139572,95223.0,95222.0,0.24935531]
["bitfinex","BTCUSD",1733329641393,0.00064392,95223.0,95222.0,0.24735531]
["bitfinex","BTCUSD",1733329641641,0.0017254,95246.0,95228.0,0.10717863]
["bitfinex","BTCUSD",1733329641872,0.0017254,95246.0,95228.0,0.21189122]
["bitfinex","BTCUSD",1733329642089,0.00681622,95229.0,95228.0,0.21189122]
["bitfinex","BTCUSD",1733329642798,0.00681622,95229.0,95228.0,0.16247832]
["bitfinex","BTCUSD",1733329643072,0.01095135,95229.0,95228.0,0.16547832]
["bitfinex","BTCUSD",1733329643293,0.01095135,95229.0,95228.0,0.16247832]
["bitfinex","BTCUSD",1733329643524,0.00160954,95229.0,95228.0,0.16747832]
["bitfinex","BTCUSD",1733329644018,0.00160954,95229.0,95228.0,0.16247832]
["bitfinex","BTCUSD",1733329644242,0.00160954,95229.0,95228.0,0.21189122]
["bitfinex","BTCUSD",1733329644723,0.00160954,95229.0,95228.0,0.15612549]
["bitfinex","BTCUSD",1733329645198,0.00160954,95229.0,95228.0,0.15812549]
["bitfinex","BTCUSD",1733329645876,0.00160954,95229.0,95228.0,0.10871259]
["bitfinex","BTCUSD",1733329646165,0.00160954,95229.0,95228.0,0.10671259]
["bitfinex","BTCUSD",1733329646417,0.00160954,95229.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329646418,0.360031,95224.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329646632,0.42338505,95224.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329647353,0.360031,95224.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329647576,0.210024,95227.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329647799,0.15,95228.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329648026,0.001,95224.0,95223.0,0.14171108]
["bitfinex","BTCUSD",1733329648240,0.001,95224.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329649436,0.15,95228.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329649664,0.004,95227.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329650350,0.001,95224.0,95223.0,0.08360675]
["bitfinex","BTCUSD",1733329650816,0.15,95228.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329651047,0.003,95224.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329651569,0.0047194,95224.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329652057,0.03238134,95224.0,95223.0,0.08260675]
["bitfinex","BTCUSD",1733329652278,0.03238134,95224.0,95223.0,0.08131252]
["bitfinex","BTCUSD",1733329652507,0.02938134,95224.0,95223.0,0.05767171]
["bitfinex","BTCUSD",1733329652749,0.3789153,95224.0,95223.0,0.00767171]
["bitfinex","BTCUSD",1733329652978,0.3789153,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329653212,0.3769153,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329653435,0.38415308,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329653924,0.34091881,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329654157,0.00795718,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329654374,0.01395718,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329655314,0.03531861,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329655565,0.03531861,95224.0,95223.0,0.05877171]
["bitfinex","BTCUSD",1733329655566,0.2357544,95224.0,95223.0,0.05877171]
["bitfinex","BTCUSD",1733329655785,0.31452444,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329656027,0.46452444,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329656262,0.46552444,95224.0,95223.0,0.05877171]
["bitfinex","BTCUSD",1733329656515,0.46552444,95224.0,95223.0,0.05777171]
["bitfinex","BTCUSD",1733329656730,0.46552444,95224.0,95223.0,0.02593014]
["bitfinex","BTCUSD",1733329656731,0.48052444,95224.0,95223.0,0.02593014]
["bitfinex","BTCUSD",1733329657206,0.47219032,95224.0,95223.0,0.02593014]
["bitfinex","BTCUSD",1733329657418,0.25581745,95224.0,95223.0,0.02593014]
["bitfinex","BTCUSD",1733329658381,0.25581745,95224.0,95197.0,0.0008597]
["bitfinex","BTCUSD",1733329658382,0.210084,95200.0,95197.0,0.0008597]
["bitfinex","BTCUSD",1733329658629,0.69256382,95200.0,95199.0,0.0014468]
["bitfinex","BTCUSD",1733329658872,0.69646748,95200.0,95199.0,0.0014468]
["bitfinex","BTCUSD",1733329659105,0.210106,95190.0,95161.0,0.05776573]
["bitfinex","BTCUSD",1733329659357,0.0505871,95187.0,95157.0,0.05776573]
["bitfinex","BTCUSD",1733329659578,0.15,95166.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733329660278,0.15,95166.0,95161.0,0.001]
["bitfinex","BTCUSD",1733329660527,0.00389629,95165.0,95161.0,0.001]
["bitfinex","BTCUSD",1733329660741,0.02026088,95165.0,95161.0,0.001]
["bitfinex","BTCUSD",1733329660956,0.01013052,95164.0,95161.0,0.001]
["bitfinex","BTCUSD",1733329661187,0.00389635,95163.0,95161.0,0.001]
["bitfinex","BTCUSD",1733329661411,0.00389635,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1733329661928,0.00389635,95162.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733329662128,0.00389635,95161.0,95158.0,0.10571259]
["bitfinex","BTCUSD",1733329662547,0.00389635,95161.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733329662987,0.00389635,95160.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733329663236,0.00389635,95159.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733329663468,0.00011675,95164.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733329663693,0.0038866,95163.0,95158.0,0.10771259]
["bitfinex","BTCUSD",1733329663927,0.0038866,95162.0,95158.0,0.10771259]
["bitfinex","BTCUSD",1733329664141,0.0038866,95162.0,95161.0,0.05776573]
["bitfinex","BTCUSD",1733329664357,0.0038866,95162.0,95161.0,0.16247832]
["bitfinex","BTCUSD",1733329664602,0.00011675,95164.0,95161.0,0.16247832]
["bitfinex","BTCUSD",1733329664820,0.00011675,95164.0,95162.0,0.10471259]
["bitfinex","BTCUSD",1733329665060,0.02220412,95164.0,95162.0,0.10471259]
["bitfinex","BTCUSD",1733329665305,0.00011675,95164.0,95162.0,0.10471259]
["bitfinex","BTCUSD",1733329665572,0.00011675,95164.0,95161.0,0.0008596]
["bitfinex","BTCUSD",1733329666924,0.00111675,95164.0,95161.0,0.0008596]
["bitfinex","BTCUSD",1733329667631,0.00111675,95164.0,95163.0,0.10717863]
["bitfinex","BTCUSD",1733329667871,0.00111675,95164.0,95163.0,0.21189122]
["bitfinex","BTCUSD",1733329669000,0.00011675,95164.0,95163.0,0.21189122]
["bitfinex","BTCUSD",1733329669254,0.02122238,95164.0,95163.0,0.21189122]
["bitfinex","BTCUSD",1733329669480,0.02322238,95164.0,95163.0,0.21189122]
["bitfinex","BTCUSD",1733329669778,0.02122238,95164.0,95163.0,0.27742549]
["bitfinex","BTCUSD",1733329670010,0.02122238,95164.0,95163.0,0.28042549]
["bitfinex","BTCUSD",1733329670234,0.02122238,95164.0,95163.0,0.21189122]
["bitfinex","BTCUSD",1733329670455,0.02122238,95164.0,95163.0,0.21489122]
["bitfinex","BTCUSD",1733329670711,0.02222238,95164.0,95163.0,0.10771259]
["bitfinex","BTCUSD",1733329670954,0.02222238,95164.0,95163.0,0.10471259]
["bitfinex","BTCUSD",1733329671469,0.11644462,95164.0,95141.0,0.05776573]
["bitfinex","BTCUSD",1733329671716,0.11644462,95164.0,95109.0,0.310284]
["bitfinex","BTCUSD",1733329671717,0.36062654,95151.0,95140.0,0.05776573]
["bitfinex","BTCUSD",1733329671962,0.15,95149.0,95140.0,0.05776573]
["bitfinex","BTCUSD",1733329672176,0.00388518,95148.0,95140.0,0.05776573]
["bitfinex","BTCUSD",1733329672614,0.06135485,95148.0,95140.0,0.05776573]
["bitfinex","BTCUSD",1733329672830,0.00388518,95147.0,95141.0,0.001]
["bitfinex","BTCUSD",1733329673082,0.00388518,95147.0,95140.0,0.05776573]
["bitfinex","BTCUSD",1733329673346,0.00688518,95148.0,95145.0,0.05776573]
["bitfinex","BTCUSD",1733329673607,0.003,95148.0,95145.0,0.05776573]
["bitfinex","BTCUSD",1733329673834,0.00388518,95150.0,95145.0,0.05776573]
["bitfinex","BTCUSD",1733329674066,0.003,95148.0,95145.0,0.05776573]
["bitfinex","BTCUSD",1733329674300,0.02074192,95146.0,95145.0,0.16247832]
["bitfinex","BTCUSD",1733329674533,0.02074192,95146.0,95145.0,0.21189122]
["bitfinex","BTCUSD",1733329675013,0.02074192,95146.0,95145.0,0.10471259]
["bitfinex","BTCUSD",1733329675249,0.02074192,95146.0,95140.0,0.05776573]
["bitfinex","BTCUSD",1733329675490,0.02074192,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1733329675491,0.04772039,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1733329675965,0.04756305,95146.0,95145.0,0.0008599]
["bitfinex","BTCUSD",1733329676205,0.04756305,95146.0,95145.0,0.0028599]
["bitfinex","BTCUSD",1733329676692,0.04856305,95146.0,95145.0,0.0008599]
["bitfinex","BTCUSD",1733329676930,0.04756305,95146.0,95145.0,0.0028599]
["bitfinex","BTCUSD",1733329677370,0.04856305,95146.0,95145.0,0.0028599]
["bitfinex","BTCUSD",1733329677891,0.02546976,95146.0,95145.0,0.0028599]
["bitfinex","BTCUSD",1733329678356,0.02546976,95146.0,95145.0,0.0008599]
["bitfinex","BTCUSD",1733329678583,0.02446976,95146.0,95145.0,0.0008599]
["bitfinex","BTCUSD",1733329679303,0.02446976,95146.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329679304,0.15,95135.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329679535,0.210237,95131.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329679762,0.20708635,95130.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329679993,0.15,95130.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329680442,0.00372784,95129.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329680668,0.00372784,95128.0,95126.0,0.0008604]
["bitfinex","BTCUSD",1733329680897,0.00372784,95127.0,95126.0,0.00103642]
["bitfinex","BTCUSD",1733329681684,0.00372784,95127.0,95126.0,0.00303642]
["bitfinex","BTCUSD",1733329682159,0.40720382,95127.0,95126.0,0.00303642]
["bitfinex","BTCUSD",1733329682422,0.40720382,95127.0,95126.0,0.00603642]
["bitfinex","BTCUSD",1733329682423,0.48610382,95127.0,95126.0,0.00603642]
["bitfinex","BTCUSD",1733329682641,0.48610382,95127.0,95126.0,0.00103642]
["bitfinex","BTCUSD",1733329682886,0.15,95117.0,95104.0,0.10717863]
["bitfinex","BTCUSD",1733329683132,0.00621318,95116.0,95104.0,0.10776501]
["bitfinex","BTCUSD",1733329683368,0.21062654,95114.0,95105.0,0.0494129]
["bitfinex","BTCUSD",1733329683606,0.00621318,95115.0,95114.0,0.10717863]
["bitfinex","BTCUSD",1733329683847,0.00993913,95115.0,95114.0,0.21189122]
["bitfinex","BTCUSD",1733329684095,0.006,95127.0,95124.0,0.05776573]
["bitfinex","BTCUSD",1733329684096,0.00372595,95126.0,95124.0,0.05776573]
["bitfinex","BTCUSD",1733329684332,0.006,95127.0,95126.0,0.05776573]
["bitfinex","BTCUSD",1733329684561,0.006,95127.0,95126.0,0.21189122]
["bitfinex","BTCUSD",1733329684562,0.0097282,95127.0,95126.0,0.21189122]
["bitfinex","BTCUSD",1733329684793,0.0057282,95127.0,95126.0,0.21189122]
["bitfinex","BTCUSD",1733329685291,0.002,95127.0,95126.0,0.21189122]
["bitfinex","BTCUSD",1733329685295,0.002,95127.0,95117.0,0.0494129]
["bitfinex","BTCUSD",1733329685296,0.00372859,95127.0,95117.0,0.0494129]
["bitfinex","BTCUSD",1733329685512,0.210221,95138.0,95120.0,0.0494129]
["bitfinex","BTCUSD",1733329685735,0.21062654,95140.0,95126.0,0.005]
["bitfinex","BTCUSD",1733329685736,0.21062654,95130.0,95126.0,0.005]
["bitfinex","BTCUSD",1733329685987,0.21062654,95130.0,95119.0,0.05776573]
["bitfinex","BTCUSD",1733329686219,0.15,95129.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329686464,0.15,95129.0,95126.0,0.007]
["bitfinex","BTCUSD",1733329686465,0.15373164,95129.0,95126.0,0.007]
["bitfinex","BTCUSD",1733329686713,0.15373164,95129.0,95126.0,0.004]
["bitfinex","BTCUSD",1733329686714,0.0207182,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1733329686934,0.02668882,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1733329687148,0.03042046,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1733329687371,0.03042046,95127.0,95126.0,0.06176573]
["bitfinex","BTCUSD",1733329687648,0.03042046,95127.0,95126.0,0.21189122]
["bitfinex","BTCUSD",1733329687886,0.03042046,95127.0,95126.0,0.21107181]
["bitfinex","BTCUSD",1733329688109,0.03042046,95127.0,95126.0,0.0494129]
["bitfinex","BTCUSD",1733329688561,0.03042046,95127.0,95091.0,0.1002]
["bitfinex","BTCUSD",1733329688562,0.00970226,95127.0,95118.0,0.05694632]
["bitfinex","BTCUSD",1733329688784,0.00970226,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1733329688785,0.00597062,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1733329689007,0.00597062,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1733329689008,0.0313609,95127.0,95126.0,0.004]
["bitfinex","BTCUSD",1733329689265,0.00970118,95127.0,95119.0,0.05694632]
["bitfinex","BTCUSD",1733329689487,0.00970118,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329689709,0.01142218,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329689931,0.00545156,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329690853,0.00545072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329691287,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329691527,0.00545072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329691747,0.00545072,95127.0,95126.0,0.0068605]
["bitfinex","BTCUSD",1733329692000,0.00545072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329692255,0.00545072,95127.0,95126.0,0.0018605]
["bitfinex","BTCUSD",1733329692529,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329693228,0.00545072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329693448,0.00745072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329694391,0.00745072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329694614,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329695084,0.00745072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329695547,0.00745072,95127.0,95126.0,0.0038605]
["bitfinex","BTCUSD",1733329695787,0.00545072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329696005,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329697226,0.02701879,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329697689,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329697980,0.00545072,95127.0,95126.0,0.16351941]
["bitfinex","BTCUSD",1733329698447,0.00545072,95127.0,95126.0,0.16251941]
["bitfinex","BTCUSD",1733329698666,0.00545072,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329698895,0.02673629,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329699111,0.02300657,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329699349,0.02673629,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329699576,0.02673629,95127.0,95126.0,0.21493231]
["bitfinex","BTCUSD",1733329700591,0.02673629,95127.0,95126.0,0.21693231]
["bitfinex","BTCUSD",1733329700778,0.00545072,95127.0,95126.0,0.26573231]
["bitfinex","BTCUSD",1733329701001,0.00545072,95127.0,95126.0,0.16251941]
["bitfinex","BTCUSD",1733329701221,0.00545072,95127.0,95126.0,0.0048605]
["bitfinex","BTCUSD",1733329701479,0.00645072,95127.0,95126.0,0.0068605]
["bitfinex","BTCUSD",1733329701694,0.02811969,95127.0,95126.0,0.0068605]
["bitfinex","BTCUSD",1733329701942,0.02811969,95127.0,95126.0,0.0098605]
["bitfinex","BTCUSD",1733329702162,0.02811969,95127.0,95126.0,0.0068605]
["bitfinex","BTCUSD",1733329702414,0.02911969,95127.0,95126.0,0.0158605]
["bitfinex","BTCUSD",1733329702661,0.00745072,95127.0,95126.0,0.0158605]
["bitfinex","BTCUSD",1733329702928,0.00645072,95127.0,95126.0,0.0068605]
["bitfinex","BTCUSD",1733329703381,0.02792349,95127.0,95126.0,0.0068605]
["bitfinex","BTCUSD",1733329703604,0.02692349,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329703820,0.04661584,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329704061,0.05261584,95127.0,95126.0,0.0018605]
["bitfinex","BTCUSD",1733329704325,0.04461584,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329704583,0.04461584,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329704793,0.02314307,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329705019,0.02314307,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329705760,0.02514307,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329706243,0.00745072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329707171,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329707391,0.00745072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329708348,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329708568,0.00545072,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329708569,0.00745072,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329708788,0.00545072,95127.0,95126.0,0.21193231]
["bitfinex","BTCUSD",1733329710265,0.00545072,95127.0,95126.0,0.21393231]
["bitfinex","BTCUSD",1733329710729,0.00545072,95127.0,95126.0,0.10657309]
["bitfinex","BTCUSD",1733329710958,0.00545072,95127.0,95126.0,0.15798599]
["bitfinex","BTCUSD",1733329711178,0.00545072,95127.0,95126.0,0.0552734]
["bitfinex","BTCUSD",1733329711612,0.00545072,95127.0,95126.0,0.0502734]
["bitfinex","BTCUSD",1733329711818,0.00545072,95127.0,95126.0,0.0522734]
["bitfinex","BTCUSD",1733329712055,0.00545072,95127.0,95126.0,0.0532734]
["bitfinex","BTCUSD",1733329712316,0.00545072,95127.0,95126.0,0.0522734]
["bitfinex","BTCUSD",1733329713191,0.00545072,95127.0,95126.0,0.0502734]
["bitfinex","BTCUSD",1733329713450,0.00545072,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329713663,0.00545072,95127.0,95126.0,0.0038605]
["bitfinex","BTCUSD",1733329713885,0.00545072,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329714136,0.04201919,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329714356,0.04201919,95127.0,95126.0,0.0038605]
["bitfinex","BTCUSD",1733329714565,0.04201919,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329714785,0.04201919,95127.0,95126.0,0.0018605]
["bitfinex","BTCUSD",1733329714999,0.04201919,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329715257,0.04201919,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329715484,0.19401919,95127.0,95126.0,0.0028605]
["bitfinex","BTCUSD",1733329716451,0.19401919,95127.0,95126.0,0.0008605]
["bitfinex","BTCUSD",1733329716676,0.39037256,95127.0,95126.0,0.0018605]
["bitfinex","BTCUSD",1733329716900,0.607334,95127.0,95126.0,0.00087797]
["bitfinex","BTCUSD",1733329717119,0.607334,95127.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329717120,0.04305368,95118.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329717369,0.09262626,95113.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329717626,0.15,95115.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329717852,0.15,95110.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329718079,0.21029,95107.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329718314,0.15,95110.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329718584,0.0510276,95109.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329719052,0.0037408,95108.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329719297,0.0037408,95107.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329719532,0.0037408,95106.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329719748,0.0037408,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329720018,0.0037408,95105.0,95104.0,0.00458638]
["bitfinex","BTCUSD",1733329720257,0.0037408,95105.0,95104.0,0.00358638]
["bitfinex","BTCUSD",1733329720498,0.00373782,95105.0,95104.0,0.00258638]
["bitfinex","BTCUSD",1733329720720,0.00373782,95105.0,95104.0,0.00358638]
["bitfinex","BTCUSD",1733329721189,0.00473782,95105.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329721415,0.00373782,95105.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329721640,0.00373782,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329721880,0.03740158,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329722116,0.0411394,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329722349,0.00473782,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329722570,0.001,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329722783,0.001,95105.0,95104.0,0.00058638]
["bitfinex","BTCUSD",1733329722998,0.00373782,95105.0,95104.0,0.00158638]
["bitfinex","BTCUSD",1733329723469,0.00373782,95116.0,95104.0,0.21265819]
["bitfinex","BTCUSD",1733329723752,0.00373782,95115.0,95104.0,0.21265819]
["bitfinex","BTCUSD",1733329723981,0.03828947,95127.0,95104.0,0.21265819]
["bitfinex","BTCUSD",1733329723982,0.15,95125.0,95104.0,0.21265819]
["bitfinex","BTCUSD",1733329724208,0.0037347,95114.0,95109.0,0.05694632]
["bitfinex","BTCUSD",1733329724426,0.0037347,95114.0,95113.0,0.05694632]
["bitfinex","BTCUSD",1733329724667,0.0037347,95114.0,95113.0,0.10471259]
["bitfinex","BTCUSD",1733329724898,0.0037347,95114.0,95113.0,0.21107181]
["bitfinex","BTCUSD",1733329725138,0.002,95116.0,95115.0,0.10635922]
["bitfinex","BTCUSD",1733329725358,0.002,95116.0,95115.0,0.21107181]
["bitfinex","BTCUSD",1733329725842,0.002,95116.0,95115.0,0.21170028]
["bitfinex","BTCUSD",1733329726063,0.002,95116.0,95115.0,0.21107181]
["bitfinex","BTCUSD",1733329727012,0.001721,95127.0,95115.0,0.21107181]
["bitfinex","BTCUSD",1733329727250,0.001721,95127.0,95126.0,0.0494129]
["bitfinex","BTCUSD",1733329727485,0.001721,95127.0,95126.0,0.15412549]
["bitfinex","BTCUSD",1733329728617,0.001721,95127.0,95126.0,0.15812549]
["bitfinex","BTCUSD",1733329729717,0.001721,95127.0,95126.0,0.16112549]
["bitfinex","BTCUSD",1733329729952,0.001721,95127.0,95126.0,0.13399706]
["bitfinex","BTCUSD",1733329730162,0.001721,95127.0,95126.0,0.39819038]
["bitfinex","BTCUSD",1733329730380,0.001721,95127.0,95126.0,0.52139038]
["bitfinex","BTCUSD",1733329730866,0.001721,95127.0,95126.0,0.52239038]
["bitfinex","BTCUSD",1733329731290,0.002721,95127.0,95126.0,0.52439038]
["bitfinex","BTCUSD",1733329731585,0.003721,95127.0,95126.0,0.53239038]
["bitfinex","BTCUSD",1733329731788,0.002721,95127.0,95126.0,0.52439038]
["bitfinex","BTCUSD",1733329732210,0.003721,95127.0,95126.0,0.63622184]
["bitfinex","BTCUSD",1733329732423,0.003721,95127.0,95126.0,0.53339038]
["bitfinex","BTCUSD",1733329732642,0.00373336,95168.0,95158.0,0.05694632]
["bitfinex","BTCUSD",1733329732916,0.00373336,95168.0,95163.0,0.05694632]
["bitfinex","BTCUSD",1733329733109,0.00373336,95168.0,95159.0,0.10471259]
["bitfinex","BTCUSD",1733329733110,0.00373336,95168.0,95159.0,0.12699706]
["bitfinex","BTCUSD",1733329733320,0.00373336,95168.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329733537,0.01198683,95168.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329733770,0.210156,95167.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329734007,0.00372922,95166.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329734297,0.00105852,95168.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329734523,0.00605852,95168.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329734749,0.00505852,95168.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329734969,0.005,95167.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329735197,0.001,95167.0,95160.0,0.02228447]
["bitfinex","BTCUSD",1733329736289,0.00505852,95168.0,95165.0,0.05694632]
["bitfinex","BTCUSD",1733329736506,0.00605852,95168.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329736723,0.00105852,95168.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329736955,0.00405852,95168.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329737611,0.00805852,95168.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329737826,5.852e-05,95168.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329738093,0.00505852,95168.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329738306,0.00505852,95168.0,95167.0,0.28938679]
["bitfinex","BTCUSD",1733329738530,0.00505852,95168.0,95167.0,0.39409938]
["bitfinex","BTCUSD",1733329738961,0.00595514,95200.0,95199.0,0.07923079]
["bitfinex","BTCUSD",1733329739212,0.00595514,95200.0,95199.0,0.18394338]
["bitfinex","BTCUSD",1733329739480,0.2117566,95223.0,95199.0,0.18394338]
["bitfinex","BTCUSD",1733329739481,0.00595514,95216.0,95212.0,0.05694632]
["bitfinex","BTCUSD",1733329739679,0.00595514,95216.0,95215.0,0.07923079]
["bitfinex","BTCUSD",1733329739969,0.00654148,95216.0,95215.0,0.18394338]
["bitfinex","BTCUSD",1733329740377,0.00058634,95216.0,95215.0,0.18394338]
["bitfinex","BTCUSD",1733329741061,0.00058634,95216.0,95215.0,0.18794338]
["bitfinex","BTCUSD",1733329741296,0.00058634,95216.0,95215.0,0.19094338]
["bitfinex","BTCUSD",1733329741530,0.00058634,95216.0,95215.0,0.25204912]
["bitfinex","BTCUSD",1733329742500,0.00058634,95216.0,95215.0,0.18694338]
["bitfinex","BTCUSD",1733329742706,0.00058634,95216.0,95215.0,0.16165891]
["bitfinex","BTCUSD",1733329742941,0.00058634,95216.0,95215.0,0.18394338]
["bitfinex","BTCUSD",1733329743162,0.00058634,95216.0,95215.0,0.19394338]
["bitfinex","BTCUSD",1733329743378,0.00058634,95216.0,95215.0,0.18794338]
["bitfinex","BTCUSD",1733329743852,0.00058634,95216.0,95215.0,0.19294338]
["bitfinex","BTCUSD",1733329744065,0.00058634,95216.0,95215.0,0.18394338]
["bitfinex","BTCUSD",1733329744334,0.00058634,95216.0,95215.0,0.18794338]
["bitfinex","BTCUSD",1733329744579,0.00058634,95216.0,95215.0,0.13099706]
["bitfinex","BTCUSD",1733329744780,0.00058634,95216.0,95215.0,0.004]
["bitfinex","BTCUSD",1733329744994,0.00058634,95216.0,95215.0,0.007]
["bitfinex","BTCUSD",1733329744995,0.04282563,95216.0,95215.0,0.007]
["bitfinex","BTCUSD",1733329745851,0.3405919,95216.0,95215.0,0.007]
["bitfinex","BTCUSD",1733329745965,0.29753822,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1733329746220,0.19652415,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1733329746457,0.15,95209.0,95193.0,0.05694632]
["bitfinex","BTCUSD",1733329746691,0.15,95202.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733329746912,0.15,95202.0,95188.0,0.02228447]
["bitfinex","BTCUSD",1733329747133,0.15,95202.0,95189.0,0.10471259]
["bitfinex","BTCUSD",1733329748016,0.15,95202.0,95196.0,0.05694632]
["bitfinex","BTCUSD",1733329748252,0.15,95202.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329748756,0.21004423,95203.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329749420,0.001,95202.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329749703,0.210081,95202.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329749923,0.210081,95202.0,95127.0,0.23459713]
["bitfinex","BTCUSD",1733329749924,0.210095,95195.0,95190.0,0.05694632]
["bitfinex","BTCUSD",1733329750144,0.15,95199.0,95191.0,0.10471259]
["bitfinex","BTCUSD",1733329750582,0.00369646,95198.0,95191.0,0.10471259]
["bitfinex","BTCUSD",1733329751040,0.00369646,95198.0,95188.0,0.02228447]
["bitfinex","BTCUSD",1733329751278,0.210095,95195.0,95188.0,0.02228447]
["bitfinex","BTCUSD",1733329751504,0.00369646,95201.0,95187.0,0.02228447]
["bitfinex","BTCUSD",1733329751724,0.210109,95189.0,95187.0,0.10471259]
["bitfinex","BTCUSD",1733329751951,0.210091,95197.0,95187.0,0.12699706]
["bitfinex","BTCUSD",1733329752204,0.00369843,95196.0,95187.0,0.12699706]
["bitfinex","BTCUSD",1733329752452,0.00369843,95196.0,95188.0,0.10471259]
["bitfinex","BTCUSD",1733329752699,0.00369843,95198.0,95195.0,0.05694632]
["bitfinex","BTCUSD",1733329752955,0.00369843,95198.0,95197.0,0.05694632]
["bitfinex","BTCUSD",1733329753206,0.21004423,95210.0,95198.0,0.07923079]
["bitfinex","BTCUSD",1733329753494,0.21004423,95210.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329753495,0.00370484,95209.0,95204.0,0.02228447]
["bitfinex","BTCUSD",1733329753741,0.00370484,95209.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329754172,0.23144091,95208.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329754384,0.00370484,95207.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329754627,0.42110723,95210.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329754628,0.00370484,95209.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329755089,0.00470484,95209.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329756230,0.00370484,95209.0,95205.0,0.10471259]
["bitfinex","BTCUSD",1733329756449,0.00370484,95209.0,95208.0,0.05694632]
["bitfinex","BTCUSD",1733329756668,0.00370484,95209.0,95208.0,0.16165891]
["bitfinex","BTCUSD",1733329756878,0.00370484,95209.0,95205.0,0.001]
["bitfinex","BTCUSD",1733329757098,0.210066,95208.0,95205.0,0.001]
["bitfinex","BTCUSD",1733329757335,0.36007,95206.0,95205.0,0.001]
["bitfinex","BTCUSD",1733329757567,0.15370484,95206.0,95190.0,0.02228447]
["bitfinex","BTCUSD",1733329757808,0.15370484,95206.0,95191.0,0.10471259]
["bitfinex","BTCUSD",1733329757809,0.210093,95196.0,95191.0,0.10471259]
["bitfinex","BTCUSD",1733329758026,0.210088,95198.0,95190.0,0.02228447]
["bitfinex","BTCUSD",1733329758247,0.210092,95196.0,95190.0,0.02228447]
["bitfinex","BTCUSD",1733329758459,0.210092,95196.0,95187.0,0.02228447]
["bitfinex","BTCUSD",1733329758702,0.420185,95196.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329758924,0.210097,95194.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329759159,0.00370484,95193.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329759814,0.00370484,95198.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329760034,0.001,95196.0,95187.0,0.12699706]
["bitfinex","BTCUSD",1733329760258,0.00370484,95195.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329760517,0.001,95193.0,95192.0,0.05694632]
["bitfinex","BTCUSD",1733329760751,0.00370484,95195.0,95192.0,0.16165891]
["bitfinex","BTCUSD",1733329760999,0.00370484,95195.0,95193.0,0.10471259]
["bitfinex","BTCUSD",1733329761289,0.00370484,95194.0,95193.0,0.10471259]
["bitfinex","BTCUSD",1733329761509,0.00741307,95194.0,95193.0,0.16165891]
["bitfinex","BTCUSD",1733329761939,0.00370484,95194.0,95193.0,0.16165891]
["bitfinex","BTCUSD",1733329762159,0.00370823,95196.0,95193.0,0.16165891]
["bitfinex","BTCUSD",1733329762403,0.00370823,95195.0,95194.0,0.02228447]
["bitfinex","BTCUSD",1733329762623,0.00370823,95195.0,95194.0,0.12699706]
["bitfinex","BTCUSD",1733329762832,0.21004423,95199.0,95198.0,0.02228447]
["bitfinex","BTCUSD",1733329763080,0.21004423,95199.0,95198.0,0.12699706]
["bitfinex","BTCUSD",1733329763519,0.21375577,95199.0,95198.0,0.12699706]
["bitfinex","BTCUSD",1733329763748,0.00371154,95199.0,95198.0,0.12699706]
["bitfinex","BTCUSD",1733329764423,0.00371154,95199.0,95198.0,0.18594338]
["bitfinex","BTCUSD",1733329764672,0.2117948,95206.0,95200.0,0.02228447]
["bitfinex","BTCUSD",1733329764909,0.2117948,95206.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329765185,0.0017228,95206.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329766313,0.00371511,95205.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329766554,0.00371511,95204.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329766794,0.00371511,95203.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329767015,0.00371511,95202.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329767501,0.21379411,95202.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329767757,0.210101,95192.0,95187.0,0.02228447]
["bitfinex","BTCUSD",1733329767972,0.210084,95200.0,95188.0,0.10471259]
["bitfinex","BTCUSD",1733329767973,0.21004423,95197.0,95188.0,0.10471259]
["bitfinex","BTCUSD",1733329768191,0.21004423,95197.0,95188.0,0.12699706]
["bitfinex","BTCUSD",1733329768414,0.210093,95196.0,95188.0,0.12699706]
["bitfinex","BTCUSD",1733329768630,0.21004423,95197.0,95195.0,0.05694632]
["bitfinex","BTCUSD",1733329768882,0.21004423,95197.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329769101,0.15,95199.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329769341,0.210076,95204.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329769342,0.15,95203.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329769777,0.00371696,95202.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329770490,0.001,95199.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329770726,0.00371696,95198.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733329770971,0.00371696,95198.0,95197.0,0.07923079]
["bitfinex","BTCUSD",1733329771209,0.00371696,95198.0,95197.0,0.18394338]
["bitfinex","BTCUSD",1733329771494,0.001,95199.0,95197.0,0.18394338]
["bitfinex","BTCUSD",1733329771757,0.001,95199.0,95198.0,0.12699706]
["bitfinex","BTCUSD",1733329772220,0.0017228,95206.0,95204.0,0.05694632]
["bitfinex","BTCUSD",1733329772455,0.0017228,95206.0,95205.0,0.16165891]
["bitfinex","BTCUSD",1733329773616,0.00544671,95206.0,95205.0,0.16365891]
["bitfinex","BTCUSD",1733329773862,0.00544671,95206.0,95205.0,0.16465891]
["bitfinex","BTCUSD",1733329774109,0.00544671,95206.0,95205.0,0.18694338]
["bitfinex","BTCUSD",1733329774589,0.00544671,95206.0,95205.0,0.18880226]
["bitfinex","BTCUSD",1733329775053,0.00544671,95206.0,95205.0,0.18680226]
["bitfinex","BTCUSD",1733329775315,0.00544671,95206.0,95205.0,0.18580226]
["bitfinex","BTCUSD",1733329775565,0.0002,95249.0,95215.0,0.26699632]
["bitfinex","BTCUSD",1733329775816,0.0002,95249.0,95215.0,0.39399338]
["bitfinex","BTCUSD",1733329776056,0.0002,95249.0,95215.0,0.47089338]
["bitfinex","BTCUSD",1733329776295,0.1397743,95240.0,95215.0,0.47089338]
["bitfinex","BTCUSD",1733329776756,0.1397743,95240.0,95215.0,0.47789338]
["bitfinex","BTCUSD",1733329776986,0.0002,95249.0,95215.0,0.47089338]
["bitfinex","BTCUSD",1733329776987,0.1397743,95230.0,95215.0,0.47089338]
["bitfinex","BTCUSD",1733329777221,0.1397743,95230.0,95215.0,0.35619867]
["bitfinex","BTCUSD",1733329777463,0.1397743,95230.0,95215.0,0.21089706]
["bitfinex","BTCUSD",1733329777711,0.20977888,95225.0,95215.0,0.18394338]
["bitfinex","BTCUSD",1733329778228,0.360039,95220.0,95215.0,0.008]
["bitfinex","BTCUSD",1733329778482,0.360039,95220.0,95215.0,0.017]
["bitfinex","BTCUSD",1733329778720,0.29469167,95216.0,95215.0,0.008]
["bitfinex","BTCUSD",1733329779189,0.29469167,95216.0,95215.0,0.00796653]
["bitfinex","BTCUSD",1733329779190,0.22950914,95216.0,95215.0,0.00796653]
["bitfinex","BTCUSD",1733329779405,0.22950914,95216.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329779406,0.15,95204.0,95189.0,0.02228447]
["bitfinex","BTCUSD",1733329779642,0.15,95197.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733329779860,0.15,95197.0,95196.0,0.05694632]
["bitfinex","BTCUSD",1733329780117,0.15,95197.0,95196.0,0.16165891]
["bitfinex","BTCUSD",1733329780886,0.15,95198.0,95196.0,0.16165891]
["bitfinex","BTCUSD",1733329781125,0.15,95198.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329781898,0.15,95203.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329782128,0.15,95199.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733329782372,0.15,95199.0,95185.0,0.02228447]
["bitfinex","BTCUSD",1733329782614,0.15,95199.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329782615,0.15,95199.0,95197.0,0.003]
["bitfinex","BTCUSD",1733329782884,0.210088,95198.0,95196.0,0.001]
["bitfinex","BTCUSD",1733329783149,0.210088,95198.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329783150,0.420184,95196.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329783407,0.15,95197.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733329783408,0.15,95189.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733329783664,0.360108,95189.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733329783921,0.00587401,95188.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733329784154,0.20977888,95190.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329784155,0.15,95184.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329784432,0.00587401,95183.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329784666,0.15,95184.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329784667,0.00587401,95182.0,95180.0,0.02228447]
["bitfinex","BTCUSD",1733329784908,0.21599901,95181.0,95179.0,0.02228447]
["bitfinex","BTCUSD",1733329785143,0.15,95184.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329785144,0.00587401,95180.0,95174.0,0.05694632]
["bitfinex","BTCUSD",1733329785392,0.210152,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329785627,0.210145,95173.0,95168.0,0.10557399]
["bitfinex","BTCUSD",1733329785866,0.46286979,95173.0,95168.0,0.10557399]
["bitfinex","BTCUSD",1733329786115,0.15,95170.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329786362,0.210148,95171.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329786363,0.360152,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329786609,0.360152,95169.0,95168.0,0.0068614]
["bitfinex","BTCUSD",1733329786850,0.417182,95169.0,95168.0,0.0068614]
["bitfinex","BTCUSD",1733329787134,0.417182,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329787618,0.42084627,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329788804,0.361152,95169.0,95168.0,0.0098614]
["bitfinex","BTCUSD",1733329789321,0.00366411,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329789980,0.00366411,95169.0,95168.0,0.0018614]
["bitfinex","BTCUSD",1733329790215,0.00366411,95173.0,95168.0,0.16352031]
["bitfinex","BTCUSD",1733329790437,0.00366411,95173.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733329790870,0.00366411,95173.0,95168.0,0.05880772]
["bitfinex","BTCUSD",1733329790871,0.15,95171.0,95168.0,0.0018614]
["bitfinex","BTCUSD",1733329791097,0.00366411,95170.0,95168.0,0.0018614]
["bitfinex","BTCUSD",1733329791327,0.00366411,95170.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329791572,0.15,95171.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329791573,0.360148,95171.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329792070,0.210125,95182.0,95169.0,0.12699706]
["bitfinex","BTCUSD",1733329792071,0.00365822,95170.0,95169.0,0.12699706]
["bitfinex","BTCUSD",1733329792288,0.15365822,95177.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329792510,0.001,95173.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329792939,0.210141,95174.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329793149,0.00365822,95173.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329793415,0.00365822,95174.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329793634,0.21379922,95174.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329793871,0.00365822,95173.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329794087,0.28851601,95172.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329794301,0.50232023,95172.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329794519,0.21380322,95172.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329795215,0.00365822,95172.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329795456,0.00365822,95172.0,95169.0,0.12699706]
["bitfinex","BTCUSD",1733329795457,0.210148,95171.0,95169.0,0.12699706]
["bitfinex","BTCUSD",1733329795669,0.001,95172.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329795944,0.001,95172.0,95171.0,0.18394338]
["bitfinex","BTCUSD",1733329796590,0.25379792,95172.0,95171.0,0.02228447]
["bitfinex","BTCUSD",1733329796806,0.25379792,95172.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329796807,0.210148,95171.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329797429,0.420296,95171.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329798023,0.210152,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329798490,0.21376629,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329798932,0.28173751,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329799187,0.47993751,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329799436,0.48393751,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329799677,0.63170378,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329799922,0.63370378,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329800159,0.48593751,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329800395,0.48393751,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329801179,0.63870378,95169.0,95168.0,0.0018614]
["bitfinex","BTCUSD",1733329801391,0.63170378,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329801612,0.63970378,95169.0,95168.0,0.0018614]
["bitfinex","BTCUSD",1733329801846,0.63970378,95169.0,95168.0,0.0008614]
["bitfinex","BTCUSD",1733329802069,0.210214,95141.0,95140.0,0.02228447]
["bitfinex","BTCUSD",1733329802564,0.210225,95136.0,95134.0,5.852e-05]
["bitfinex","BTCUSD",1733329803236,0.15,95135.0,95134.0,5.852e-05]
["bitfinex","BTCUSD",1733329803696,0.15361429,95135.0,95134.0,5.852e-05]
["bitfinex","BTCUSD",1733329803916,0.15361429,95135.0,95134.0,0.00505852]
["bitfinex","BTCUSD",1733329803917,0.23164149,95135.0,95134.0,0.00505852]
["bitfinex","BTCUSD",1733329804378,0.15361429,95135.0,95134.0,0.00605852]
["bitfinex","BTCUSD",1733329804593,0.00361429,95135.0,95134.0,0.1900019]
["bitfinex","BTCUSD",1733329804843,0.00361429,95135.0,95134.0,0.1890019]
["bitfinex","BTCUSD",1733329805134,0.00361429,95135.0,95134.0,0.00705852]
["bitfinex","BTCUSD",1733329805356,0.02138323,95135.0,95134.0,0.00505852]
["bitfinex","BTCUSD",1733329805575,0.02498776,95135.0,95134.0,5.852e-05]
["bitfinex","BTCUSD",1733329806047,0.17498776,95135.0,95134.0,5.852e-05]
["bitfinex","BTCUSD",1733329807512,0.210254,95123.0,95122.0,0.02191929]
["bitfinex","BTCUSD",1733329807767,0.21385853,95123.0,95122.0,0.02191929]
["bitfinex","BTCUSD",1733329807987,0.00360453,95123.0,95122.0,0.02209496]
["bitfinex","BTCUSD",1733329808234,0.04240945,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329808680,0.04601398,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329810094,0.05001398,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329810335,0.04801398,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329811043,0.05027055,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329811269,0.09132423,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329811549,0.34603682,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329811785,0.35203682,95123.0,95122.0,0.00017567]
["bitfinex","BTCUSD",1733329812008,0.35203682,95123.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329812009,0.15,95113.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329812233,0.360293,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329812456,0.36389753,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329813364,0.36389966,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329813594,0.00360666,95105.0,95104.0,0.18444]
["bitfinex","BTCUSD",1733329813815,0.003,95113.0,95104.0,0.26288306]
["bitfinex","BTCUSD",1733329814051,0.001,95105.0,95104.0,0.15692741]
["bitfinex","BTCUSD",1733329814294,0.001,95105.0,95104.0,0.26164]
["bitfinex","BTCUSD",1733329814758,0.210278,95112.0,95109.0,0.05694632]
["bitfinex","BTCUSD",1733329815003,0.21388466,95112.0,95111.0,0.02191929]
["bitfinex","BTCUSD",1733329815240,0.00360562,95112.0,95111.0,0.02191929]
["bitfinex","BTCUSD",1733329815483,0.00360562,95112.0,95111.0,0.1835782]
["bitfinex","BTCUSD",1733329815696,0.20977888,95120.0,95111.0,0.1835782]
["bitfinex","BTCUSD",1733329815916,0.21043061,95123.0,95118.0,0.07886561]
["bitfinex","BTCUSD",1733329815917,0.00360648,95119.0,95118.0,0.07886561]
["bitfinex","BTCUSD",1733329816152,0.00017561,95123.0,95122.0,0.07886561]
["bitfinex","BTCUSD",1733329816399,0.00017561,95123.0,95122.0,0.1835782]
["bitfinex","BTCUSD",1733329816896,0.00017561,95123.0,95122.0,0.12663188]
["bitfinex","BTCUSD",1733329817109,0.00017561,95123.0,95122.0,0.1835782]
["bitfinex","BTCUSD",1733329817847,0.04260294,95123.0,95122.0,0.1835782]
["bitfinex","BTCUSD",1733329818125,0.04260294,95123.0,95122.0,0.005]
["bitfinex","BTCUSD",1733329818126,0.04360294,95123.0,95122.0,0.005]
["bitfinex","BTCUSD",1733329818574,0.04721162,95123.0,95122.0,0.005]
["bitfinex","BTCUSD",1733329818821,0.04721162,95123.0,95122.0,0.008]
["bitfinex","BTCUSD",1733329819267,0.210293,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329819503,0.3813223,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329820215,0.38493098,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329820676,0.38593098,95105.0,95104.0,0.0048618]
["bitfinex","BTCUSD",1733329821114,0.38493098,95105.0,95104.0,0.0028618]
["bitfinex","BTCUSD",1733329821808,0.38493098,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329822065,0.38593098,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329822945,0.38893098,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329823914,0.46673098,95105.0,95104.0,0.0008618]
["bitfinex","BTCUSD",1733329824133,0.76931729,95105.0,95104.0,8e-07]
["bitfinex","BTCUSD",1733329824372,0.76931729,95105.0,95094.0,0.0008608]
["bitfinex","BTCUSD",1733329824373,0.40336868,95095.0,95094.0,0.0008608]
["bitfinex","BTCUSD",1733329824608,0.40336868,95095.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329824609,0.04305368,95092.0,95059.0,0.05694632]
["bitfinex","BTCUSD",1733329824870,0.210358,95076.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329825086,0.58562427,95076.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329825340,0.71789718,95076.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329825560,0.69927484,95076.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329825781,0.44191025,95076.0,95055.0,0.05694632]
["bitfinex","BTCUSD",1733329826012,0.44191025,95076.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329826013,0.36396668,95076.0,95060.0,0.05694632]
["bitfinex","BTCUSD",1733329826286,0.36396668,95076.0,95051.0,0.0002]
["bitfinex","BTCUSD",1733329826287,0.36396668,95076.0,95068.0,0.05694632]
["bitfinex","BTCUSD",1733329826530,0.36396668,95076.0,95066.0,0.02191929]
["bitfinex","BTCUSD",1733329826531,0.36396668,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329827042,0.37296668,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329827307,0.36396668,95076.0,95075.0,0.00244738]
["bitfinex","BTCUSD",1733329827555,0.44243215,95076.0,95075.0,0.00244738]
["bitfinex","BTCUSD",1733329827780,0.44243215,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329827781,0.45043215,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329828024,0.44643215,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329828251,0.45343215,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329828505,0.45387572,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329828723,0.45343215,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329828952,0.44943215,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329829206,0.37096668,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329829483,0.3709325,95076.0,95075.0,0.0583937]
["bitfinex","BTCUSD",1733329829694,0.37450735,95076.0,95075.0,0.0583937]
["bitfinex","BTCUSD",1733329829913,0.37093285,95076.0,95075.0,0.0583937]
["bitfinex","BTCUSD",1733329830140,0.36393285,95076.0,95075.0,0.0583937]
["bitfinex","BTCUSD",1733329830391,0.36393285,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329830642,0.36793285,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329830884,0.36948885,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329831122,0.36148885,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329831586,0.36248885,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329831862,0.35748885,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329832124,0.36048885,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329832399,0.36048885,95076.0,95075.0,0.18502558]
["bitfinex","BTCUSD",1733329832400,0.01257485,95076.0,95075.0,0.18502558]
["bitfinex","BTCUSD",1733329832884,0.009,95076.0,95075.0,0.2315394]
["bitfinex","BTCUSD",1733329833156,0.006,95076.0,95075.0,0.23072558]
["bitfinex","BTCUSD",1733329833414,0.20977888,95110.0,95105.0,0.02191929]
["bitfinex","BTCUSD",1733329833696,0.21028,95111.0,95110.0,0.05694632]
["bitfinex","BTCUSD",1733329834110,0.2138581,95111.0,95110.0,0.05694632]
["bitfinex","BTCUSD",1733329834571,0.2138581,95111.0,95108.0,0.02191929]
["bitfinex","BTCUSD",1733329834572,0.4241391,95111.0,95108.0,0.02191929]
["bitfinex","BTCUSD",1733329834787,0.15,95109.0,95092.0,0.02191929]
["bitfinex","BTCUSD",1733329835008,0.001,95076.0,95075.0,0.12542661]
["bitfinex","BTCUSD",1733329835234,0.001,95076.0,95075.0,0.12601299]
["bitfinex","BTCUSD",1733329835482,0.001,95076.0,95075.0,0.10595487]
["bitfinex","BTCUSD",1733329835700,0.001,95076.0,95075.0,0.1040937]
["bitfinex","BTCUSD",1733329835956,0.001,95076.0,95075.0,0.2321098]
["bitfinex","BTCUSD",1733329836171,0.210309,95098.0,95097.0,0.02191929]
["bitfinex","BTCUSD",1733329836601,0.210309,95098.0,95093.0,0.02191929]
["bitfinex","BTCUSD",1733329836823,0.210322,95092.0,95091.0,0.05694632]
["bitfinex","BTCUSD",1733329837085,0.2139001,95092.0,95089.0,0.02191929]
["bitfinex","BTCUSD",1733329837315,0.2139001,95092.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329837316,0.210342,95083.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329837545,0.15,95084.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329837546,0.210347,95081.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329837978,0.210351,95079.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329838195,0.2139291,95079.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329839124,0.0035781,95079.0,95078.0,0.1835782]
["bitfinex","BTCUSD",1733329839352,0.004,95079.0,95078.0,0.1835782]
["bitfinex","BTCUSD",1733329840484,0.0035781,95081.0,95078.0,0.1835782]
["bitfinex","BTCUSD",1733329840702,0.210349,95080.0,95079.0,0.12663188]
["bitfinex","BTCUSD",1733329840915,0.2139271,95080.0,95079.0,0.12663188]
["bitfinex","BTCUSD",1733329841163,0.0035781,95080.0,95079.0,0.1835782]
["bitfinex","BTCUSD",1733329841425,0.0035781,95085.0,95079.0,0.1835782]
["bitfinex","BTCUSD",1733329841631,0.210337,95086.0,95084.0,0.05694632]
["bitfinex","BTCUSD",1733329841855,0.210337,95086.0,95085.0,0.1835782]
["bitfinex","BTCUSD",1733329842592,0.21391535,95086.0,95085.0,0.1835782]
["bitfinex","BTCUSD",1733329844017,0.21591535,95086.0,95085.0,0.1835782]
["bitfinex","BTCUSD",1733329844460,0.21863995,95086.0,95085.0,0.1835782]
["bitfinex","BTCUSD",1733329844682,0.21863995,95086.0,95085.0,0.07886561]
["bitfinex","BTCUSD",1733329844931,0.21863995,95086.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329844932,0.15,95085.0,95078.0,0.05694632]
["bitfinex","BTCUSD",1733329845144,0.15,95085.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329845145,0.360358,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329845422,0.36393635,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329847946,0.38193635,95076.0,95075.0,0.00244738]
["bitfinex","BTCUSD",1733329848191,0.44116469,95076.0,95075.0,0.00244738]
["bitfinex","BTCUSD",1733329848429,0.44116469,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329848430,0.43616469,95076.0,95075.0,0.00144738]
["bitfinex","BTCUSD",1733329848675,0.44116469,95076.0,95075.0,0.00244738]
["bitfinex","BTCUSD",1733329848890,0.65152269,95076.0,95073.0,0.05419436]
["bitfinex","BTCUSD",1733329849135,0.360362,95074.0,95073.0,0.05432393]
["bitfinex","BTCUSD",1733329849578,0.00357835,95074.0,95073.0,0.15300781]
["bitfinex","BTCUSD",1733329849801,0.00357835,95074.0,95073.0,0.1749271]
["bitfinex","BTCUSD",1733329850026,0.017,95076.0,95073.0,0.1913372]
["bitfinex","BTCUSD",1733329850027,0.00357835,95075.0,95073.0,0.1913372]
["bitfinex","BTCUSD",1733329850270,0.01,95076.0,95075.0,0.02191929]
["bitfinex","BTCUSD",1733329850501,0.01,95076.0,95075.0,0.12663188]
["bitfinex","BTCUSD",1733329850722,0.01,95076.0,95075.0,0.17479753]
["bitfinex","BTCUSD",1733329850945,0.012,95076.0,95075.0,0.17479753]
["bitfinex","BTCUSD",1733329851392,0.012,95076.0,95075.0,0.17665875]
["bitfinex","BTCUSD",1733329851671,0.01,95076.0,95075.0,0.17479753]
["bitfinex","BTCUSD",1733329851890,0.01,95076.0,95075.0,0.17679753]
["bitfinex","BTCUSD",1733329852105,0.01,95076.0,95075.0,0.17479753]
["bitfinex","BTCUSD",1733329852365,0.01,95076.0,95075.0,0.40019753]
["bitfinex","BTCUSD",1733329852587,0.0017246,95086.0,95075.0,0.40019753]
["bitfinex","BTCUSD",1733329852588,0.0017246,95086.0,95085.0,0.63042294]
["bitfinex","BTCUSD",1733329852802,0.0017246,95086.0,95085.0,0.81493553]
["bitfinex","BTCUSD",1733329853505,0.0017236,95123.0,95122.0,0.07008494]
["bitfinex","BTCUSD",1733329853725,0.0017236,95123.0,95122.0,0.17479753]
["bitfinex","BTCUSD",1733329853968,0.0017236,95123.0,95122.0,0.38505353]
["bitfinex","BTCUSD",1733329854242,0.0017236,95123.0,95122.0,0.48505353]
["bitfinex","BTCUSD",1733329854469,0.00357261,95148.0,95147.0,0.07008494]
["bitfinex","BTCUSD",1733329854690,0.0017246,95172.0,95147.0,0.07008494]
["bitfinex","BTCUSD",1733329854691,0.0017246,95172.0,95148.0,0.02191929]
["bitfinex","BTCUSD",1733329854911,0.00230892,95169.0,95168.0,0.02191929]
["bitfinex","BTCUSD",1733329855132,0.00230892,95169.0,95168.0,0.12663188]
["bitfinex","BTCUSD",1733329855133,0.00587912,95169.0,95168.0,0.12663188]
["bitfinex","BTCUSD",1733329855417,0.210156,95167.0,95164.0,0.04816565]
["bitfinex","BTCUSD",1733329855668,0.210156,95167.0,95166.0,0.02191929]
["bitfinex","BTCUSD",1733329855883,0.420313,95167.0,95164.0,0.07008494]
["bitfinex","BTCUSD",1733329856390,0.00587912,95169.0,95158.0,0.04816565]
["bitfinex","BTCUSD",1733329856391,0.210174,95159.0,95158.0,0.04816565]
["bitfinex","BTCUSD",1733329856600,0.0017236,95167.0,95158.0,0.04816565]
["bitfinex","BTCUSD",1733329856860,0.0035702,95159.0,95158.0,0.04816565]
["bitfinex","BTCUSD",1733329857075,0.2137442,95159.0,95158.0,0.04816565]
["bitfinex","BTCUSD",1733329857316,0.0035702,95159.0,95158.0,0.07008494]
["bitfinex","BTCUSD",1733329857567,0.0035702,95159.0,95158.0,0.17479753]
["bitfinex","BTCUSD",1733329857818,0.0067236,95167.0,95158.0,0.17479753]
["bitfinex","BTCUSD",1733329858031,0.0067236,95167.0,95166.0,0.07008494]
["bitfinex","BTCUSD",1733329858251,0.0067236,95167.0,95166.0,0.17479753]
["bitfinex","BTCUSD",1733329858933,0.0017236,95167.0,95166.0,0.17479753]
["bitfinex","BTCUSD",1733329860042,0.0047236,95167.0,95166.0,0.17479753]
["bitfinex","BTCUSD",1733329860262,0.0077236,95167.0,95166.0,0.17479753]
["bitfinex","BTCUSD",1733329861859,0.00230892,95169.0,95168.0,0.27008494]
["bitfinex","BTCUSD",1733329862085,0.0017246,95172.0,95171.0,0.42008494]
["bitfinex","BTCUSD",1733329862326,0.00190034,95172.0,95171.0,0.52479753]
["bitfinex","BTCUSD",1733329863229,0.0017246,95182.0,95181.0,0.07008494]
["bitfinex","BTCUSD",1733329863452,0.0017246,95182.0,95181.0,0.24503284]
["bitfinex","BTCUSD",1733329863696,0.0017246,95182.0,95181.0,0.24383192]
["bitfinex","BTCUSD",1733329863939,0.0017246,95182.0,95181.0,0.17479753]
["bitfinex","BTCUSD",1733329864388,0.0107246,95182.0,95181.0,0.17479753]
["bitfinex","BTCUSD",1733329864635,0.0177246,95182.0,95181.0,0.17765663]
["bitfinex","BTCUSD",1733329864883,0.0177246,95182.0,95181.0,0.35744919]
["bitfinex","BTCUSD",1733329865121,0.0177246,95182.0,95181.0,0.40239009]
["bitfinex","BTCUSD",1733329865335,0.0177246,95182.0,95181.0,0.50239009]
["bitfinex","BTCUSD",1733329865579,0.0177246,95182.0,95181.0,0.65239009]
["bitfinex","BTCUSD",1733329866070,0.0177246,95182.0,95181.0,0.71251509]
["bitfinex","BTCUSD",1733329866520,0.0177246,95182.0,95181.0,0.61251509]
["bitfinex","BTCUSD",1733329866740,0.0177246,95182.0,95181.0,0.17579753]
["bitfinex","BTCUSD",1733329867496,0.0177246,95182.0,95181.0,0.12763188]
["bitfinex","BTCUSD",1733329867702,0.0177246,95182.0,95181.0,0.15387824]
["bitfinex","BTCUSD",1733329868783,0.0177246,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329869003,0.32322016,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329869693,0.2494246,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329870179,0.0994246,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329870391,0.0994246,95182.0,95171.0,0.00017574]
["bitfinex","BTCUSD",1733329870392,0.360145,95172.0,95171.0,0.00017574]
["bitfinex","BTCUSD",1733329871081,0.210145,95172.0,95171.0,0.15305398]
["bitfinex","BTCUSD",1733329871518,0.210145,95172.0,95171.0,0.10488833]
["bitfinex","BTCUSD",1733329871728,0.210145,95172.0,95171.0,0.15305398]
["bitfinex","BTCUSD",1733329872163,0.41990388,95181.0,95176.0,0.04816565]
["bitfinex","BTCUSD",1733329872164,0.210136,95177.0,95176.0,0.04816565]
["bitfinex","BTCUSD",1733329872380,0.2118476,95182.0,95181.0,0.04816565]
["bitfinex","BTCUSD",1733329872630,0.3618476,95182.0,95181.0,0.04816565]
["bitfinex","BTCUSD",1733329873109,0.2118476,95182.0,95181.0,0.04816565]
["bitfinex","BTCUSD",1733329873344,0.2118476,95182.0,95181.0,0.17479753]
["bitfinex","BTCUSD",1733329873824,0.28405506,95182.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733329874042,0.2278476,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329875249,0.2278476,95182.0,95181.0,0.15387824]
["bitfinex","BTCUSD",1733329875672,0.2278476,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329875673,0.3778476,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329876174,0.38138115,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329876387,0.46154196,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1733329877765,0.46154196,95182.0,95171.0,0.00017574]
["bitfinex","BTCUSD",1733329877766,0.43822571,95172.0,95171.0,7.4e-07]
["bitfinex","BTCUSD",1733329877982,0.43822571,95172.0,95166.0,0.0008609]
["bitfinex","BTCUSD",1733329877983,0.49007106,95167.0,95166.0,6.4e-07]
["bitfinex","BTCUSD",1733329878194,0.67268365,95167.0,95166.0,6.4e-07]
["bitfinex","BTCUSD",1733329878411,0.360229,95134.0,95133.0,0.04816565]
["bitfinex","BTCUSD",1733329878658,0.4172744,95134.0,95133.0,0.04816565]
["bitfinex","BTCUSD",1733329878871,0.15,95126.0,95125.0,0.04816565]
["bitfinex","BTCUSD",1733329879094,0.15,95126.0,95092.0,0.0829]
["bitfinex","BTCUSD",1733329879095,0.15,95126.0,95108.0,0.02191929]
["bitfinex","BTCUSD",1733329879311,0.15,95126.0,95109.0,0.15287824]
["bitfinex","BTCUSD",1733329879312,0.210282,95110.0,95109.0,0.15287824]
["bitfinex","BTCUSD",1733329879552,0.210278,95112.0,95109.0,0.15287824]
["bitfinex","BTCUSD",1733329879762,0.42003988,95120.0,95118.0,0.04816565]
["bitfinex","BTCUSD",1733329879763,0.15,95119.0,95118.0,0.04816565]
["bitfinex","BTCUSD",1733329880192,0.21028,95111.0,95109.0,0.10529871]
["bitfinex","BTCUSD",1733329880436,0.15,95110.0,95109.0,0.00058612]
["bitfinex","BTCUSD",1733329881925,0.30654694,95110.0,95109.0,0.00058612]
["bitfinex","BTCUSD",1733329882153,0.30654694,95110.0,95100.0,0.004812]
["bitfinex","BTCUSD",1733329882154,0.22808071,95103.0,95100.0,0.004812]
["bitfinex","BTCUSD",1733329882417,0.22808071,95103.0,95033.0,0.1]
["bitfinex","BTCUSD",1733329882418,0.1989,95076.0,95067.0,6.5e-07]
["bitfinex","BTCUSD",1733329882671,0.1747622,95102.0,94968.0,0.1]
["bitfinex","BTCUSD",1733329882672,0.15,95016.0,94968.0,0.1]
["bitfinex","BTCUSD",1733329882932,0.360488,95017.0,94966.0,0.047974]
["bitfinex","BTCUSD",1733329882933,0.360488,95017.0,94976.0,0.0018632]
["bitfinex","BTCUSD",1733329882934,0.07808071,94992.0,94976.0,0.0018632]
["bitfinex","BTCUSD",1733329883194,0.07808071,94968.0,94966.0,0.047974]
["bitfinex","BTCUSD",1733329883453,0.11,94967.0,94966.0,0.047974]
["bitfinex","BTCUSD",1733329883777,0.07808071,94946.0,94936.0,0.00033119]
["bitfinex","BTCUSD",1733329883948,0.32552782,94964.0,94936.0,0.00033119]
["bitfinex","BTCUSD",1733329883949,0.07808071,94937.0,94936.0,0.00033119]
["bitfinex","BTCUSD",1733329884199,0.28874671,94937.0,94936.0,0.00033119]
["bitfinex","BTCUSD",1733329884459,0.210785,94883.0,94882.0,0.28323359]
["bitfinex","BTCUSD",1733329884953,0.32552782,94900.0,94882.0,0.28323359]
["bitfinex","BTCUSD",1733329885204,0.210779,94886.0,94882.0,0.28323359]
["bitfinex","BTCUSD",1733329885435,0.15,94883.0,94882.0,0.28323359]
["bitfinex","BTCUSD",1733329885955,0.21081,94872.0,94859.0,0.0497]
["bitfinex","BTCUSD",1733329886189,0.21081,94872.0,94871.0,0.02211929]
["bitfinex","BTCUSD",1733329886438,0.36081,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1733329886919,0.4179715,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1733329887921,0.36081,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1733329888178,0.15,94879.0,94871.0,0.10491259]
["bitfinex","BTCUSD",1733329888457,0.0018632,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1733329888702,0.15,94879.0,94872.0,0.10471259]
["bitfinex","BTCUSD",1733329888910,0.15,94881.0,94872.0,0.10471259]
["bitfinex","BTCUSD",1733329888911,0.0005836,94883.0,94882.0,0.02191929]
["bitfinex","BTCUSD",1733329889146,0.0005836,94883.0,94882.0,0.12663188]
["bitfinex","BTCUSD",1733329890142,0.0005836,94883.0,94882.0,0.25149693]
["bitfinex","BTCUSD",1733329890384,0.0025836,94883.0,94882.0,0.24963188]
["bitfinex","BTCUSD",1733329890632,0.0005836,94883.0,94882.0,0.14963188]
["bitfinex","BTCUSD",1733329891377,0.0005836,94883.0,94882.0,0.24963188]
["bitfinex","BTCUSD",1733329892142,0.0005836,94883.0,94882.0,0.25049288]
["bitfinex","BTCUSD",1733329892635,0.0015836,94883.0,94882.0,0.25649288]
["bitfinex","BTCUSD",1733329892900,0.0005836,94883.0,94882.0,0.25049288]
["bitfinex","BTCUSD",1733329893162,0.32552782,94920.0,94914.0,0.02191929]
["bitfinex","BTCUSD",1733329893389,0.32552782,94920.0,94918.0,0.02191929]
["bitfinex","BTCUSD",1733329893616,0.32552782,94920.0,94919.0,0.12663188]
["bitfinex","BTCUSD",1733329894342,0.32552782,94940.0,94931.0,0.02191929]
["bitfinex","BTCUSD",1733329894552,0.32552782,94940.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733329894553,0.210661,94939.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733329894763,0.32552782,94940.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733329895257,0.32552782,94940.0,94939.0,0.02191929]
["bitfinex","BTCUSD",1733329895473,0.0801,94993.0,94939.0,0.02191929]
["bitfinex","BTCUSD",1733329895474,0.32552782,94960.0,94959.0,0.02191929]
["bitfinex","BTCUSD",1733329895688,0.32552782,94960.0,94959.0,0.12663188]
["bitfinex","BTCUSD",1733329896120,0.042169,95004.0,94959.0,0.12663188]
["bitfinex","BTCUSD",1733329896121,0.32552782,94980.0,94967.0,0.02191929]
["bitfinex","BTCUSD",1733329896353,0.32552782,94977.0,94975.0,0.02191929]
["bitfinex","BTCUSD",1733329896598,0.32552782,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733329897058,0.210579,94976.0,94975.0,0.00012957]
["bitfinex","BTCUSD",1733329897512,0.0018632,94976.0,94975.0,0.02204886]
["bitfinex","BTCUSD",1733329897730,0.32552782,94990.0,94980.0,0.02191929]
["bitfinex","BTCUSD",1733329897996,0.32552782,94990.0,94981.0,0.02191929]
["bitfinex","BTCUSD",1733329897997,0.0018632,94989.0,94981.0,0.02191929]
["bitfinex","BTCUSD",1733329898231,0.32552782,94990.0,94982.0,0.06998195]
["bitfinex","BTCUSD",1733329898443,0.32552782,95010.0,94996.0,0.02137299]
["bitfinex","BTCUSD",1733329898656,0.32552782,95010.0,94978.0,0.210574]
["bitfinex","BTCUSD",1733329898657,0.32552782,95010.0,95002.0,0.02137299]
["bitfinex","BTCUSD",1733329898999,0.32552782,95010.0,95003.0,0.10471259]
["bitfinex","BTCUSD",1733329899000,0.0018632,95009.0,95003.0,0.10471259]
["bitfinex","BTCUSD",1733329899078,0.210447,95036.0,95003.0,0.10471259]
["bitfinex","BTCUSD",1733329899079,0.32552782,95020.0,95018.0,0.02137299]
["bitfinex","BTCUSD",1733329899316,0.53598782,95030.0,95023.0,0.02137299]
["bitfinex","BTCUSD",1733329899560,0.0020632,95029.0,95023.0,0.12608558]
["bitfinex","BTCUSD",1733329899776,0.0327591,95028.0,95017.0,0.02137299]
["bitfinex","BTCUSD",1733329900004,0.32739102,95027.0,95017.0,0.12608558]
["bitfinex","BTCUSD",1733329900279,0.02151312,95024.0,95018.0,0.10471259]
["bitfinex","BTCUSD",1733329900505,0.02151312,95024.0,95023.0,0.01777667]
["bitfinex","BTCUSD",1733329900754,0.02151312,95024.0,95008.0,0.01777667]
["bitfinex","BTCUSD",1733329900982,0.02151312,95024.0,94981.0,0.023]
["bitfinex","BTCUSD",1733329900983,0.210516,95005.0,94981.0,0.023]
["bitfinex","BTCUSD",1733329901202,0.0018632,95017.0,95010.0,0.01777667]
["bitfinex","BTCUSD",1733329901437,0.21049,95016.0,95010.0,0.01777667]
["bitfinex","BTCUSD",1733329901682,0.02151312,95024.0,95023.0,0.01777667]
["bitfinex","BTCUSD",1733329901925,0.285984,95064.0,95023.0,0.01777667]
["bitfinex","BTCUSD",1733329901926,0.0032,95029.0,95027.0,0.01777667]
["bitfinex","BTCUSD",1733329902180,0.07004961,95102.0,95029.0,0.233461]
["bitfinex","BTCUSD",1733329902181,0.02153818,95049.0,95029.0,0.233461]
["bitfinex","BTCUSD",1733329902405,0.08222333,95106.0,95028.0,0.16777667]
["bitfinex","BTCUSD",1733329902407,0.32552782,95090.0,95068.0,0.11777667]
["bitfinex","BTCUSD",1733329902635,0.08222333,95128.0,95068.0,0.11777667]
["bitfinex","BTCUSD",1733329902636,0.32552782,95120.0,95088.0,0.01777667]
["bitfinex","BTCUSD",1733329902854,0.0002,95129.0,95108.0,0.26777667]
["bitfinex","BTCUSD",1733329903072,0.02089135,95120.0,95108.0,0.60577626]
["bitfinex","BTCUSD",1733329903317,0.02089135,95120.0,95108.0,0.95960772]
["bitfinex","BTCUSD",1733329903566,0.0001152,95139.0,95138.0,0.11777667]
["bitfinex","BTCUSD",1733329903843,0.0002,95169.0,95168.0,0.47793067]
["bitfinex","BTCUSD",1733329904097,0.0017236,95219.0,95205.0,0.47784967]
["bitfinex","BTCUSD",1733329904374,0.0017236,95219.0,95214.0,0.11777667]
["bitfinex","BTCUSD",1733329904611,0.00135441,95246.0,95245.0,0.11777667]
["bitfinex","BTCUSD",1733329904875,0.0002,95269.0,95267.0,0.11777667]
["bitfinex","BTCUSD",1733329905136,0.29203033,95326.0,95277.0,0.01777667]
["bitfinex","BTCUSD",1733329905137,0.00157001,95278.0,95277.0,0.01777667]
["bitfinex","BTCUSD",1733329905372,0.0002,95329.0,95288.0,0.01777667]
["bitfinex","BTCUSD",1733329905373,0.1,95327.0,95288.0,0.01777667]
["bitfinex","BTCUSD",1733329905565,0.0002,95329.0,95288.0,0.01777667]
["bitfinex","BTCUSD",1733329905566,0.209881,95292.0,95288.0,0.12248926]
["bitfinex","BTCUSD",1733329905813,0.209881,95292.0,95278.0,0.01777667]
["bitfinex","BTCUSD",1733329905814,0.20989,95288.0,95278.0,0.01777667]
["bitfinex","BTCUSD",1733329906484,0.0018632,95272.0,95253.0,0.01777667]
["bitfinex","BTCUSD",1733329906783,0.209998,95239.0,95227.0,0.01777667]
["bitfinex","BTCUSD",1733329906993,0.0018632,95238.0,95236.0,0.01777667]
["bitfinex","BTCUSD",1733329907234,0.32552782,95237.0,95236.0,0.01777667]
["bitfinex","BTCUSD",1733329907468,0.32552782,95237.0,95229.0,0.01777667]
["bitfinex","BTCUSD",1733329907469,0.47552782,95237.0,95229.0,0.01777667]
["bitfinex","BTCUSD",1733329907689,0.2118272,95236.0,95229.0,0.01777667]
["bitfinex","BTCUSD",1733329907906,0.20471259,95235.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329908140,0.20471259,95235.0,95195.0,0.1975]
["bitfinex","BTCUSD",1733329908141,0.1518632,95234.0,95223.0,0.01777667]
["bitfinex","BTCUSD",1733329908427,0.210029,95225.0,95223.0,0.01777667]
["bitfinex","BTCUSD",1733329908668,0.210029,95225.0,95193.0,0.1]
["bitfinex","BTCUSD",1733329908669,0.1518632,95224.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329908882,0.36005,95215.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329909141,0.15,95215.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329910049,0.1518632,95222.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329910261,0.001,95215.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329910488,0.1518632,95222.0,95214.0,0.01777667]
["bitfinex","BTCUSD",1733329910717,0.1518632,95228.0,95227.0,0.01777667]
["bitfinex","BTCUSD",1733329910956,0.0018632,95234.0,95229.0,0.01777667]
["bitfinex","BTCUSD",1733329911192,0.0018632,95234.0,95156.0,0.042053]
["bitfinex","BTCUSD",1733329911193,0.0018632,95238.0,95234.0,0.01777667]
["bitfinex","BTCUSD",1733329911414,0.0018632,95238.0,95213.0,0.210053]
["bitfinex","BTCUSD",1733329911415,0.0018632,95257.0,95235.0,0.12248926]
["bitfinex","BTCUSD",1733329911655,0.209974,95250.0,95235.0,0.01777667]
["bitfinex","BTCUSD",1733329911872,0.0018632,95249.0,95235.0,0.01777667]
["bitfinex","BTCUSD",1733329912103,0.209992,95242.0,95235.0,0.01777667]
["bitfinex","BTCUSD",1733329912326,0.210006,95235.0,95229.0,0.01777667]
["bitfinex","BTCUSD",1733329912538,0.210046,95217.0,95215.0,0.01777667]
["bitfinex","BTCUSD",1733329912767,0.210046,95217.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733329912768,0.0018632,95216.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733329913080,0.0018632,95216.0,95215.0,0.01777667]
["bitfinex","BTCUSD",1733329913261,0.210028,95225.0,95215.0,0.01777667]
["bitfinex","BTCUSD",1733329913524,0.210028,95225.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733329913525,0.210006,95235.0,95228.0,0.01777667]
["bitfinex","BTCUSD",1733329913764,0.210006,95235.0,95211.0,0.01777667]
["bitfinex","BTCUSD",1733329913765,0.0018632,95234.0,95211.0,0.01777667]
["bitfinex","BTCUSD",1733329914010,0.15,95196.0,95172.0,0.0935]
["bitfinex","BTCUSD",1733329914256,0.33106646,95210.0,95131.0,0.0002]
["bitfinex","BTCUSD",1733329914257,0.15,95191.0,95171.0,0.01777667]
["bitfinex","BTCUSD",1733329914489,0.15,95180.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733329914718,0.0018632,95179.0,95142.0,0.10471259]
["bitfinex","BTCUSD",1733329914954,0.210159,95166.0,95142.0,0.10471259]
["bitfinex","BTCUSD",1733329915191,0.33106646,95181.0,95174.0,0.01777667]
["bitfinex","BTCUSD",1733329915402,0.48106646,95181.0,95180.0,0.01777667]
["bitfinex","BTCUSD",1733329915618,0.48106646,95181.0,95180.0,0.12248926]
["bitfinex","BTCUSD",1733329915865,0.15058612,95181.0,95180.0,0.12248926]
["bitfinex","BTCUSD",1733329916088,0.00058612,95181.0,95180.0,0.13473819]
["bitfinex","BTCUSD",1733329916327,0.00058612,95181.0,95180.0,0.12248926]
["bitfinex","BTCUSD",1733329917273,0.00058612,95181.0,95180.0,0.22248926]
["bitfinex","BTCUSD",1733329917976,0.00058612,95181.0,95180.0,0.22748926]
["bitfinex","BTCUSD",1733329918196,0.33106646,95240.0,95228.0,0.01777667]
["bitfinex","BTCUSD",1733329918444,0.0018632,95239.0,95228.0,0.01777667]
["bitfinex","BTCUSD",1733329918664,0.21,95238.0,95228.0,0.01777667]
["bitfinex","BTCUSD",1733329918873,0.210004,95236.0,95228.0,0.01777667]
["bitfinex","BTCUSD",1733329919103,0.210004,95236.0,95232.0,0.01777667]
["bitfinex","BTCUSD",1733329919104,0.0018632,95235.0,95232.0,0.01777667]
["bitfinex","BTCUSD",1733329919327,0.00017583,95240.0,95236.0,0.01777667]
["bitfinex","BTCUSD",1733329919328,0.210003,95237.0,95236.0,0.01777667]
["bitfinex","BTCUSD",1733329919856,0.00017583,95240.0,95239.0,0.01777667]
["bitfinex","BTCUSD",1733329920340,0.00017583,95240.0,95239.0,0.12248926]
["bitfinex","BTCUSD",1733329920590,0.00017583,95240.0,95239.0,0.13473819]
["bitfinex","BTCUSD",1733329920799,0.00017583,95240.0,95239.0,0.23473819]
["bitfinex","BTCUSD",1733329921087,0.00017583,95240.0,95239.0,0.44473619]
["bitfinex","BTCUSD",1733329921801,0.20993,95270.0,95239.0,0.44473619]
["bitfinex","BTCUSD",1733329921802,0.20993,95270.0,95269.0,0.01777667]
["bitfinex","BTCUSD",1733329922040,0.2101057,95270.0,95269.0,0.01777667]
["bitfinex","BTCUSD",1733329922253,0.0019206,95289.0,95288.0,0.32766667]
["bitfinex","BTCUSD",1733329922477,0.0019206,95289.0,95288.0,0.43237926]
["bitfinex","BTCUSD",1733329922696,0.00250614,95289.0,95288.0,0.22248926]
["bitfinex","BTCUSD",1733329922913,0.00250614,95289.0,95288.0,0.12248926]
["bitfinex","BTCUSD",1733329923135,0.00250614,95289.0,95288.0,0.01777667]
["bitfinex","BTCUSD",1733329923338,0.00436934,95289.0,95286.0,0.01777667]
["bitfinex","BTCUSD",1733329923559,0.00436934,95289.0,95257.0,0.1]
["bitfinex","BTCUSD",1733329923560,0.209889,95289.0,95285.0,0.01777667]
["bitfinex","BTCUSD",1733329923782,0.20739114,95291.0,95270.0,0.01777667]
["bitfinex","BTCUSD",1733329923783,0.209927,95271.0,95270.0,0.01777667]
["bitfinex","BTCUSD",1733329924016,0.209913,95278.0,95270.0,0.01777667]
["bitfinex","BTCUSD",1733329924240,0.209913,95278.0,95277.0,0.01777667]
["bitfinex","BTCUSD",1733329924980,0.209913,95278.0,95277.0,0.01751623]
["bitfinex","BTCUSD",1733329925206,0.209899,95284.0,95283.0,0.01751623]
["bitfinex","BTCUSD",1733329925438,0.209912,95278.0,95272.0,0.01751623]
["bitfinex","BTCUSD",1733329925664,0.209912,95278.0,95262.0,0.00058554]
["bitfinex","BTCUSD",1733329925665,0.15,95276.0,95262.0,0.00058554]
["bitfinex","BTCUSD",1733329925908,0.359945,95263.0,95262.0,5.4e-07]
["bitfinex","BTCUSD",1733329926152,0.56465759,95263.0,95262.0,5.4e-07]
["bitfinex","BTCUSD",1733329927059,0.359945,95263.0,95262.0,5.4e-07]
["bitfinex","BTCUSD",1733329927772,0.359945,95263.0,95239.0,0.00086]
["bitfinex","BTCUSD",1733329927773,0.209995,95240.0,95239.0,0.00086]
["bitfinex","BTCUSD",1733329928022,0.359995,95240.0,95239.0,0.0010357]
["bitfinex","BTCUSD",1733329929238,0.64719136,95240.0,95239.0,7e-07]
["bitfinex","BTCUSD",1733329929481,0.46820889,95240.0,95239.0,7e-07]
["bitfinex","BTCUSD",1733329929726,0.57380999,95240.0,95239.0,7e-07]
["bitfinex","BTCUSD",1733329929973,0.57380999,95240.0,95192.0,0.01751623]
["bitfinex","BTCUSD",1733329929974,0.210099,95193.0,95192.0,0.01751623]
["bitfinex","BTCUSD",1733329930228,0.0018632,95198.0,95194.0,0.01751623]
["bitfinex","BTCUSD",1733329930499,0.32344276,95220.0,95204.0,0.01751623]
["bitfinex","BTCUSD",1733329930758,0.18531523,95240.0,95224.0,0.01751623]
["bitfinex","BTCUSD",1733329930759,0.32344276,95240.0,95224.0,0.01751623]
["bitfinex","BTCUSD",1733329930976,0.21351155,95239.0,95224.0,0.01751623]
["bitfinex","BTCUSD",1733329931185,0.21351155,95239.0,95194.0,0.1]
["bitfinex","BTCUSD",1733329931186,0.05720898,95238.0,95200.0,0.01751623]
["bitfinex","BTCUSD",1733329931418,0.210077,95203.0,95201.0,0.10471259]
["bitfinex","BTCUSD",1733329931647,0.21009,95197.0,95196.0,0.01751623]
["bitfinex","BTCUSD",1733329931878,0.210097,95194.0,95193.0,0.01751623]
["bitfinex","BTCUSD",1733329932119,0.210097,95194.0,95193.0,0.12222882]
["bitfinex","BTCUSD",1733329932399,0.210097,95194.0,95193.0,0.10471259]
["bitfinex","BTCUSD",1733329932643,0.00917871,95194.0,95193.0,0.12222882]
["bitfinex","BTCUSD",1733329933099,0.00453052,95194.0,95193.0,0.12222882]
["bitfinex","BTCUSD",1733329933820,0.00453052,95194.0,95132.0,0.210232]
["bitfinex","BTCUSD",1733329933821,0.210099,95193.0,95192.0,0.01751623]
["bitfinex","BTCUSD",1733329934066,0.21362952,95193.0,95192.0,0.01751623]
["bitfinex","BTCUSD",1733329934313,0.00917871,95193.0,95192.0,0.12222882]
["bitfinex","BTCUSD",1733329934547,0.00353052,95193.0,95192.0,0.12222882]
["bitfinex","BTCUSD",1733329934769,0.21931758,95193.0,95192.0,0.01751623]
["bitfinex","BTCUSD",1733329935024,0.210121,95184.0,95168.0,0.1]
["bitfinex","BTCUSD",1733329935280,0.21931758,95193.0,95069.0,0.03]
["bitfinex","BTCUSD",1733329935281,0.15,95181.0,95179.0,0.00058612]
["bitfinex","BTCUSD",1733329935525,0.0018632,95180.0,95179.0,0.00058612]
["bitfinex","BTCUSD",1733329935759,0.0018632,95180.0,95130.0,0.1]
["bitfinex","BTCUSD",1733329935760,0.1,95178.0,95130.0,0.1]
["bitfinex","BTCUSD",1733329936018,0.1,95135.0,95119.0,0.0008612]
["bitfinex","BTCUSD",1733329936273,0.25,95120.0,95119.0,2e-07]
["bitfinex","BTCUSD",1733329936517,0.25,95120.0,95111.0,0.0002]
["bitfinex","BTCUSD",1733329936518,0.460278,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329936720,0.67066356,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329936939,0.56499059,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329937150,0.00354561,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329937361,0.210278,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329937602,0.21382361,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329937821,0.15,95124.0,95111.0,1e-06]
["bitfinex","BTCUSD",1733329937822,0.210244,95128.0,95111.0,0.10488942]
["bitfinex","BTCUSD",1733329938023,0.210218,95139.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733329938287,0.5435,95195.0,95112.0,0.02115112]
["bitfinex","BTCUSD",1733329938288,0.1,95191.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733329938504,0.1,95191.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733329938505,0.1,95196.0,95137.0,0.10471259]
["bitfinex","BTCUSD",1733329938740,0.33132229,95200.0,95137.0,0.10471259]
["bitfinex","BTCUSD",1733329938741,0.1,95190.0,95138.0,0.00171756]
["bitfinex","BTCUSD",1733329938969,0.210211,95143.0,95137.0,0.10471259]
["bitfinex","BTCUSD",1733329939196,0.0018632,95142.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329939432,0.002,95139.0,95138.0,0.10471259]
["bitfinex","BTCUSD",1733329939647,0.002,95139.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329939648,0.21022,95138.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329939860,0.002,95139.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329940309,0.210258,95121.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329940761,0.210245,95127.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329940995,0.210255,95123.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329941213,0.210247,95126.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329941460,0.009,95139.0,95123.0,0.10471259]
["bitfinex","BTCUSD",1733329941705,0.210203,95146.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329941706,0.0018632,95145.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733329941941,0.210245,95128.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733329942174,0.210247,95126.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733329942387,0.21026,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329942622,0.36026,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329943528,0.33132229,95160.0,95119.0,0.10557259]
["bitfinex","BTCUSD",1733329943798,0.420502,95125.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733329944052,0.210254,95123.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329944270,0.002,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329944509,0.210258,95121.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329944751,0.0018632,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329945070,0.15,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329945543,0.1,95144.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329945544,0.5435,95187.0,95119.0,0.10557259]
["bitfinex","BTCUSD",1733329945757,0.1,95173.0,95130.0,0.10471259]
["bitfinex","BTCUSD",1733329946039,0.0018632,95179.0,95144.0,0.10471259]
["bitfinex","BTCUSD",1733329946243,0.0018632,95183.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733329946461,0.210123,95182.0,95153.0,0.00185983]
["bitfinex","BTCUSD",1733329946704,0.210123,95182.0,95136.0,0.1]
["bitfinex","BTCUSD",1733329946705,0.0017312,95181.0,95154.0,0.10471259]
["bitfinex","BTCUSD",1733329946945,0.0017312,95188.0,95154.0,0.10471259]
["bitfinex","BTCUSD",1733329947166,0.210182,95156.0,95154.0,0.10471259]
["bitfinex","BTCUSD",1733329948132,0.210137,95176.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329948133,0.15,95155.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329948345,0.210232,95133.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733329948583,0.1517312,95155.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733329948584,0.210247,95126.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733329948829,0.15058457,95155.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733329949045,0.0017312,95154.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733329949264,0.210239,95130.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733329949494,0.21026,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329949716,0.3619912,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329949939,0.36026,95120.0,95119.0,0.00086]
["bitfinex","BTCUSD",1733329950669,0.66497259,95120.0,95119.0,1e-06]
["bitfinex","BTCUSD",1733329950924,0.460278,95112.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733329951158,0.1,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733329951378,0.46676579,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733329951626,0.46503459,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733329951862,0.360322,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733329952557,0.360322,95092.0,95091.0,0.00037583]
["bitfinex","BTCUSD",1733329952992,0.38679134,95092.0,95091.0,0.00037583]
["bitfinex","BTCUSD",1733329953254,0.360322,95092.0,95091.0,0.00037583]
["bitfinex","BTCUSD",1733329953909,0.46503459,95092.0,95091.0,0.00037583]
["bitfinex","BTCUSD",1733329954123,0.369322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329954355,0.469322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329954601,0.62426036,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329954813,0.73126036,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329955026,0.66503459,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329955281,0.360322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329955498,0.47748815,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329955713,0.37277556,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329956597,0.36377556,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329956813,0.360322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329957067,0.219322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329957322,0.210322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329957567,0.219322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329957819,0.210322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329958048,0.2120532,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329958272,0.3620532,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329958495,0.360322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329958703,0.369322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329959199,0.219322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329959434,0.219322,95092.0,95091.0,0.10471342]
["bitfinex","BTCUSD",1733329959655,0.009,95092.0,95091.0,0.11527088]
["bitfinex","BTCUSD",1733329959869,0.210292,95106.0,95091.0,0.10471342]
["bitfinex","BTCUSD",1733329960089,0.1,95145.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329960090,0.0017312,95128.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329960334,0.0017312,95144.0,95097.0,0.20471259]
["bitfinex","BTCUSD",1733329960551,0.210209,95143.0,95099.0,0.10471259]
["bitfinex","BTCUSD",1733329960782,0.210296,95104.0,95099.0,0.10471259]
["bitfinex","BTCUSD",1733329961023,0.210208,95144.0,95099.0,0.10471259]
["bitfinex","BTCUSD",1733329961242,0.10644379,95143.0,95099.0,0.10471259]
["bitfinex","BTCUSD",1733329961460,0.210293,95106.0,95100.0,0.01047126]
["bitfinex","BTCUSD",1733329961737,0.210302,95102.0,95101.0,0.10471259]
["bitfinex","BTCUSD",1733329961986,0.32435069,95130.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329961987,0.210322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329962203,0.210322,95092.0,95091.0,0.10471342]
["bitfinex","BTCUSD",1733329962652,0.210322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329962653,0.360322,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329962878,0.438417,95092.0,95091.0,8.3e-07]
["bitfinex","BTCUSD",1733329963121,0.438417,95092.0,95091.0,0.00086243]
["bitfinex","BTCUSD",1733329963361,0.360322,95092.0,95091.0,0.00086243]
["bitfinex","BTCUSD",1733329963829,0.210322,95092.0,95091.0,0.00086243]
["bitfinex","BTCUSD",1733329964051,0.210318,95094.0,95091.0,0.00086243]
["bitfinex","BTCUSD",1733329964052,0.0017232,95097.0,95091.0,0.10557502]
["bitfinex","BTCUSD",1733329964290,0.0017232,95097.0,95092.0,0.10657336]
["bitfinex","BTCUSD",1733329964485,0.0017232,95097.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329964486,0.420628,95096.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329965397,0.210313,95096.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329965669,0.0017232,95097.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329965884,0.210313,95096.0,95092.0,0.10657375]
["bitfinex","BTCUSD",1733329966105,0.420626,95096.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329966327,0.210313,95096.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733329966551,0.211313,95096.0,95092.0,0.11171259]
["bitfinex","BTCUSD",1733329967060,0.0017232,95097.0,95095.0,0.10471259]
["bitfinex","BTCUSD",1733329967318,0.0017232,95097.0,95096.0,0.10657342]
["bitfinex","BTCUSD",1733329967546,0.0017232,95097.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733329969318,0.0017232,95097.0,95096.0,0.10657357]
["bitfinex","BTCUSD",1733329969532,0.0027232,95097.0,95096.0,0.21257357]
["bitfinex","BTCUSD",1733329969783,0.0027232,95097.0,95096.0,0.38482117]
["bitfinex","BTCUSD",1733329969998,0.0027232,95097.0,95096.0,0.30471259]
["bitfinex","BTCUSD",1733329970221,0.0037232,95097.0,95096.0,0.31071259]
["bitfinex","BTCUSD",1733329970452,0.1,95164.0,95096.0,0.31071259]
["bitfinex","BTCUSD",1733329970453,0.210233,95133.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733329970676,0.210246,95127.0,95118.0,0.10616663]
["bitfinex","BTCUSD",1733329970971,0.210246,95127.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329971189,0.210255,95123.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329971656,0.420511,95123.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329971859,0.32435069,95150.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329971860,0.210245,95127.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329972071,0.210255,95123.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329972934,0.210255,95123.0,95118.0,0.10671259]
["bitfinex","BTCUSD",1733329972935,0.420511,95123.0,95118.0,0.10671259]
["bitfinex","BTCUSD",1733329973351,0.420511,95123.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329973352,0.210255,95123.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329974036,0.15,95148.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733329974037,0.21023,95134.0,95122.0,0.10471259]
["bitfinex","BTCUSD",1733329974255,0.001,95123.0,95120.0,0.210259]
["bitfinex","BTCUSD",1733329974936,0.001,95123.0,95118.0,0.106]
["bitfinex","BTCUSD",1733329975150,0.001,95123.0,95119.0,0.310261]
["bitfinex","BTCUSD",1733329975371,0.00117532,95123.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733329975597,0.00117532,95123.0,95121.0,0.1]
["bitfinex","BTCUSD",1733329976041,0.00117532,95123.0,95120.0,0.1]
["bitfinex","BTCUSD",1733329976290,0.00017532,95123.0,95122.0,0.10471259]
["bitfinex","BTCUSD",1733329976514,0.00017532,95123.0,95122.0,0.10571259]
["bitfinex","BTCUSD",1733329976743,0.00017532,95123.0,95122.0,0.10657297]
["bitfinex","BTCUSD",1733329976972,0.00017532,95123.0,95122.0,0.37928297]
["bitfinex","BTCUSD",1733329977195,0.0017232,95127.0,95126.0,0.2489]
["bitfinex","BTCUSD",1733329977430,0.00230921,95127.0,95126.0,0.50361259]
["bitfinex","BTCUSD",1733329979190,0.00230921,95127.0,95126.0,0.35361259]
["bitfinex","BTCUSD",1733329979413,0.001723,95156.0,95140.0,0.210215]
["bitfinex","BTCUSD",1733329979635,0.0018987,95156.0,95146.0,0.210203]
["bitfinex","BTCUSD",1733329979852,0.0018987,95156.0,95141.0,0.05345956]
["bitfinex","BTCUSD",1733329979853,0.0018987,95156.0,95155.0,0.66489559]
["bitfinex","BTCUSD",1733329980093,0.001725,95193.0,95172.0,0.1]
["bitfinex","BTCUSD",1733329980324,0.00190067,95193.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733329980793,0.00190067,95193.0,95182.0,0.00185926]
["bitfinex","BTCUSD",1733329981025,0.00190067,95193.0,95183.0,0.11536978]
["bitfinex","BTCUSD",1733329981251,0.210104,95191.0,95183.0,0.11515995]
["bitfinex","BTCUSD",1733329981460,0.210118,95185.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733329981897,0.210116,95186.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733329982318,0.420232,95186.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733329982755,0.15,95191.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733329982984,0.0017312,95190.0,95156.0,0.00139278]
["bitfinex","BTCUSD",1733329983219,0.210167,95162.0,95161.0,0.10471259]
["bitfinex","BTCUSD",1733329984624,0.210148,95171.0,95161.0,0.10471259]
["bitfinex","BTCUSD",1733329984625,0.21015,95170.0,95161.0,0.10471259]
["bitfinex","BTCUSD",1733329984836,0.210159,95166.0,95161.0,0.11171259]
["bitfinex","BTCUSD",1733329985748,0.00017567,95187.0,95162.0,0.10471259]
["bitfinex","BTCUSD",1733329985978,0.210124,95182.0,95166.0,0.10471259]
["bitfinex","BTCUSD",1733329986204,0.00017567,95187.0,95176.0,0.10471259]
["bitfinex","BTCUSD",1733329986455,0.00017567,95187.0,95183.0,0.0008608]
["bitfinex","BTCUSD",1733329986694,0.0017216,95186.0,95185.0,0.1]
["bitfinex","BTCUSD",1733329986913,0.0017216,95186.0,95185.0,0.26886868]
["bitfinex","BTCUSD",1733329987131,0.0017216,95186.0,95185.0,0.41670968]
["bitfinex","BTCUSD",1733329987594,0.001725,95223.0,95201.0,0.1]
["bitfinex","BTCUSD",1733329987825,0.001725,95223.0,95210.0,0.10471259]
["bitfinex","BTCUSD",1733329988079,0.210039,95221.0,95211.0,0.00185869]
["bitfinex","BTCUSD",1733329988290,0.001725,95223.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733329988522,0.001725,95223.0,95215.0,0.1065711]
["bitfinex","BTCUSD",1733329988752,0.001725,95223.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733329988973,0.001725,95223.0,95215.0,0.10657112]
["bitfinex","BTCUSD",1733329989195,0.211759,95223.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733329989446,0.00190023,95216.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733329989672,0.00190023,95216.0,95215.0,0.31685902]
["bitfinex","BTCUSD",1733329989887,0.00190023,95216.0,95215.0,0.31500036]
["bitfinex","BTCUSD",1733329990186,0.00190023,95216.0,95215.0,0.21500036]
["bitfinex","BTCUSD",1733329990582,0.00190023,95216.0,95215.0,0.12300036]
["bitfinex","BTCUSD",1733329991001,0.00190023,95216.0,95215.0,0.11271259]
["bitfinex","BTCUSD",1733329992449,0.00190023,95216.0,95215.0,0.32276259]
["bitfinex","BTCUSD",1733329992900,0.00190023,95216.0,95215.0,0.11271259]
["bitfinex","BTCUSD",1733329993105,0.00190023,95216.0,95215.0,0.11457112]
["bitfinex","BTCUSD",1733329994705,0.00190023,95216.0,95215.0,0.31457112]
["bitfinex","BTCUSD",1733329994912,0.00190023,95216.0,95215.0,0.35466439]
["bitfinex","BTCUSD",1733329996020,0.00190023,95216.0,95215.0,0.50466439]
["bitfinex","BTCUSD",1733329997348,0.209934,95268.0,95237.0,0.1]
["bitfinex","BTCUSD",1733329997578,0.0017234,95283.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733329998044,0.00078569,95269.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329998049,0.209957,95258.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329998270,0.00078569,95269.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733329998271,0.209972,95251.0,95249.0,0.0018579]
["bitfinex","BTCUSD",1733329998515,0.209972,95251.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733329998746,0.00078569,95269.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733329998976,0.00078569,95269.0,95251.0,0.0018579]
["bitfinex","BTCUSD",1733329998977,0.209964,95254.0,95251.0,0.0018579]
["bitfinex","BTCUSD",1733329999226,0.209964,95254.0,95252.0,0.10471259]
["bitfinex","BTCUSD",1733329999485,0.209967,95253.0,95252.0,0.10471259]
["bitfinex","BTCUSD",1733330000231,0.209967,95253.0,95216.0,0.0454]
["bitfinex","BTCUSD",1733330000232,0.32435069,95262.0,95216.0,0.1454]
["bitfinex","BTCUSD",1733330000441,0.32435069,95262.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733330000442,0.210027,95226.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733330000652,0.209996,95240.0,95225.0,0.11704242]
["bitfinex","BTCUSD",1733330000888,0.209986,95245.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733330001139,0.209964,95255.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733330001353,0.209973,95251.0,95248.0,0.10471259]
["bitfinex","BTCUSD",1733330001568,0.0002,95269.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330001805,0.209961,95256.0,95251.0,0.0018579]
["bitfinex","BTCUSD",1733330002033,0.209961,95256.0,95249.0,0.01047126]
["bitfinex","BTCUSD",1733330002034,0.209961,95256.0,95252.0,0.10471259]
["bitfinex","BTCUSD",1733330002257,0.209961,95256.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733330002473,0.419922,95256.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733330003888,0.0017312,95255.0,95229.0,0.00185813]
["bitfinex","BTCUSD",1733330004104,0.210013,95232.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733330005196,0.209997,95240.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733330005433,0.209997,95240.0,95231.0,0.00185837]
["bitfinex","BTCUSD",1733330005434,0.00058532,95232.0,95231.0,0.00185837]
["bitfinex","BTCUSD",1733330005700,0.00058532,95232.0,95231.0,0.10471259]
["bitfinex","BTCUSD",1733330006136,0.00058532,95232.0,95231.0,0.1060138]
["bitfinex","BTCUSD",1733330006369,0.00058532,95232.0,95231.0,0.14761778]
["bitfinex","BTCUSD",1733330006825,0.00058532,95232.0,95231.0,0.1041556]
["bitfinex","BTCUSD",1733330007070,0.00058532,95232.0,95231.0,0.2041556]
["bitfinex","BTCUSD",1733330007313,0.00058532,95232.0,95231.0,0.67202851]
["bitfinex","BTCUSD",1733330007542,0.00058532,95232.0,95231.0,0.6641706]
["bitfinex","BTCUSD",1733330009068,0.00058532,95232.0,95231.0,0.6721706]
["bitfinex","BTCUSD",1733330009323,0.00058532,95232.0,95231.0,0.7581662]
["bitfinex","BTCUSD",1733330009605,0.00058532,95232.0,95231.0,0.7671662]
["bitfinex","BTCUSD",1733330010282,0.001723,95252.0,95251.0,0.2]
["bitfinex","BTCUSD",1733330010490,0.00189849,95252.0,95251.0,0.45471259]
["bitfinex","BTCUSD",1733330010940,0.00189849,95252.0,95251.0,0.50441259]
["bitfinex","BTCUSD",1733330011177,0.001725,95282.0,95268.0,0.409934]
["bitfinex","BTCUSD",1733330011401,0.001725,95282.0,95268.0,0.68764659]
["bitfinex","BTCUSD",1733330013181,0.001725,95282.0,95269.0,0.373]
["bitfinex","BTCUSD",1733330013436,0.001725,95282.0,95281.0,0.582905]
["bitfinex","BTCUSD",1733330013647,0.001725,95282.0,95281.0,0.68761759]
["bitfinex","BTCUSD",1733330013860,0.00190046,95282.0,95281.0,0.78161319]
["bitfinex","BTCUSD",1733330014078,0.00190046,95282.0,95281.0,0.97911319]
["bitfinex","BTCUSD",1733330014748,0.00190046,95282.0,95281.0,0.65221259]
["bitfinex","BTCUSD",1733330014969,0.00190046,95282.0,95281.0,0.55221259]
["bitfinex","BTCUSD",1733330015217,0.00190046,95282.0,95281.0,0.55321259]
["bitfinex","BTCUSD",1733330015463,0.00190046,95282.0,95281.0,0.19921259]
["bitfinex","BTCUSD",1733330015692,0.00190046,95282.0,95281.0,0.10571259]
["bitfinex","BTCUSD",1733330015918,0.00190046,95282.0,95281.0,0.12628385]
["bitfinex","BTCUSD",1733330016386,0.00190046,95282.0,95281.0,0.27528385]
["bitfinex","BTCUSD",1733330016613,0.00190046,95282.0,95281.0,0.37528385]
["bitfinex","BTCUSD",1733330016858,0.00190046,95282.0,95281.0,0.68618885]
["bitfinex","BTCUSD",1733330017080,0.00190046,95282.0,95281.0,0.68518885]
["bitfinex","BTCUSD",1733330017322,0.00190046,95282.0,95281.0,0.69018885]
["bitfinex","BTCUSD",1733330017542,0.00190046,95282.0,95281.0,0.68518885]
["bitfinex","BTCUSD",1733330017960,0.00190046,95282.0,95281.0,0.68163285]
["bitfinex","BTCUSD",1733330018193,0.00190046,95282.0,95281.0,0.67663285]
["bitfinex","BTCUSD",1733330019572,0.00190046,95282.0,95281.0,0.70863285]
["bitfinex","BTCUSD",1733330020829,0.00190046,95282.0,95281.0,0.68563285]
["bitfinex","BTCUSD",1733330021578,0.00190046,95282.0,95281.0,0.70863285]
["bitfinex","BTCUSD",1733330022535,0.00190046,95282.0,95281.0,0.68563285]
["bitfinex","BTCUSD",1733330023627,0.00190046,95282.0,95281.0,0.35515659]
["bitfinex","BTCUSD",1733330023863,0.00190046,95282.0,95281.0,0.10515659]
["bitfinex","BTCUSD",1733330024755,0.00190046,95282.0,95281.0,0.09615659]
["bitfinex","BTCUSD",1733330025206,0.00190046,95282.0,95281.0,0.10415659]
["bitfinex","BTCUSD",1733330026289,0.00190046,95282.0,95281.0,0.09615659]
["bitfinex","BTCUSD",1733330026763,0.00190046,95282.0,95281.0,0.10415659]
["bitfinex","BTCUSD",1733330027459,0.21180346,95282.0,95281.0,0.10415659]
["bitfinex","BTCUSD",1733330029989,0.00190046,95282.0,95281.0,0.11457225]
["bitfinex","BTCUSD",1733330030222,0.00190046,95282.0,95281.0,0.10415659]
["bitfinex","BTCUSD",1733330031154,0.00190046,95282.0,95281.0,0.09615659]
["bitfinex","BTCUSD",1733330031383,0.00190046,95282.0,95281.0,0.20015659]
["bitfinex","BTCUSD",1733330031598,0.00190046,95282.0,95281.0,0.45201381]
["bitfinex","BTCUSD",1733330031823,0.00190046,95282.0,95281.0,0.54898805]
["bitfinex","BTCUSD",1733330032970,0.00190046,95282.0,95281.0,0.55298805]
["bitfinex","BTCUSD",1733330033217,0.00190046,95282.0,95281.0,0.45015659]
["bitfinex","BTCUSD",1733330033430,0.00190046,95282.0,95281.0,0.44615659]
["bitfinex","BTCUSD",1733330033637,0.00190046,95282.0,95281.0,0.45515659]
["bitfinex","BTCUSD",1733330034086,0.00190046,95282.0,95281.0,0.44615659]
["bitfinex","BTCUSD",1733330034741,0.00190046,95282.0,95281.0,0.45515659]
["bitfinex","BTCUSD",1733330034949,0.00190046,95282.0,95281.0,0.55798805]
["bitfinex","BTCUSD",1733330035368,0.00190046,95282.0,95281.0,0.54898805]
["bitfinex","BTCUSD",1733330035586,0.00190046,95282.0,95281.0,0.57198805]
["bitfinex","BTCUSD",1733330035823,0.00190046,95282.0,95281.0,0.54898805]
["bitfinex","BTCUSD",1733330036263,0.00190046,95282.0,95281.0,0.34615659]
["bitfinex","BTCUSD",1733330036530,0.00190046,95282.0,95281.0,0.44615659]
["bitfinex","BTCUSD",1733330036720,0.00190046,95282.0,95281.0,0.45515659]
["bitfinex","BTCUSD",1733330038551,0.00190046,95282.0,95281.0,0.35515659]
["bitfinex","BTCUSD",1733330041213,0.00543538,95282.0,95281.0,0.35515659]
["bitfinex","BTCUSD",1733330041916,0.00190046,95282.0,95281.0,0.35515659]
["bitfinex","BTCUSD",1733330042355,0.00190046,95282.0,95281.0,0.10515659]
["bitfinex","BTCUSD",1733330042619,0.00542576,95282.0,95281.0,0.10515659]
["bitfinex","BTCUSD",1733330042831,0.00542576,95282.0,95281.0,0.09615659]
["bitfinex","BTCUSD",1733330043046,0.00542576,95282.0,95263.0,0.1]
["bitfinex","BTCUSD",1733330043047,0.209942,95264.0,95263.0,0.1]
["bitfinex","BTCUSD",1733330043249,0.00542576,95282.0,95263.0,0.1]
["bitfinex","BTCUSD",1733330043250,0.209923,95273.0,95263.0,0.1]
["bitfinex","BTCUSD",1733330043464,0.209934,95268.0,95263.0,0.1]
["bitfinex","BTCUSD",1733330043679,0.209927,95271.0,95257.0,0.1]
["bitfinex","BTCUSD",1733330043890,0.0035253,95272.0,95263.0,0.1]
["bitfinex","BTCUSD",1733330044113,0.209938,95266.0,95265.0,0.15]
["bitfinex","BTCUSD",1733330044328,0.209938,95266.0,95265.0,0.30536963]
["bitfinex","BTCUSD",1733330044754,0.2134633,95266.0,95265.0,0.30536963]
["bitfinex","BTCUSD",1733330044986,0.2134633,95266.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733330047110,0.209938,95266.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733330047320,0.209938,95266.0,95265.0,0.11071259]
["bitfinex","BTCUSD",1733330047533,0.20992,95275.0,95265.0,0.11071259]
["bitfinex","BTCUSD",1733330047754,0.209938,95266.0,95265.0,0.006]
["bitfinex","BTCUSD",1733330048014,0.00351786,95274.0,95265.0,0.11071259]
["bitfinex","BTCUSD",1733330048015,0.209931,95270.0,95265.0,0.11071259]
["bitfinex","BTCUSD",1733330048257,0.209931,95270.0,95266.0,0.11578385]
["bitfinex","BTCUSD",1733330048520,0.210088,95289.0,95266.0,0.11578385]
["bitfinex","BTCUSD",1733330048727,0.209932,95269.0,95267.0,0.00185767]
["bitfinex","BTCUSD",1733330048945,0.209927,95272.0,95266.0,0.11578385]
["bitfinex","BTCUSD",1733330049198,0.0002,95289.0,95271.0,0.10471259]
["bitfinex","BTCUSD",1733330049422,0.0002,95289.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733330049643,0.0002,95289.0,95281.0,0.10656967]
["bitfinex","BTCUSD",1733330050535,0.0002,95289.0,95281.0,0.45656967]
["bitfinex","BTCUSD",1733330050760,0.0002,95289.0,95281.0,0.46371259]
["bitfinex","BTCUSD",1733330051424,0.0002,95289.0,95281.0,0.45471259]
["bitfinex","BTCUSD",1733330051657,0.0002,95289.0,95281.0,0.54216585]
["bitfinex","BTCUSD",1733330051945,0.0002,95289.0,95281.0,0.55116585]
["bitfinex","BTCUSD",1733330052155,0.0002,95289.0,95288.0,0.40989]
["bitfinex","BTCUSD",1733330052391,0.0002,95289.0,95288.0,0.66460259]
["bitfinex","BTCUSD",1733330052603,0.0002,95289.0,95288.0,0.35471259]
["bitfinex","BTCUSD",1733330052823,0.0002,95289.0,95288.0,0.38983112]
["bitfinex","BTCUSD",1733330053309,0.0002,95289.0,95288.0,0.25471259]
["bitfinex","BTCUSD",1733330053522,0.0002,95289.0,95288.0,0.35471259]
["bitfinex","BTCUSD",1733330053745,0.0002,95289.0,95288.0,0.45471259]
["bitfinex","BTCUSD",1733330053968,0.0002,95289.0,95288.0,0.46371259]
["bitfinex","BTCUSD",1733330056006,0.00868724,95295.0,95294.0,0.2]
["bitfinex","BTCUSD",1733330056239,0.0002,95309.0,95308.0,0.35]
["bitfinex","BTCUSD",1733330056453,0.0002,95309.0,95308.0,0.66455759]
["bitfinex","BTCUSD",1733330057514,0.0002,95309.0,95308.0,0.67355759]
["bitfinex","BTCUSD",1733330057742,0.0002,95309.0,95308.0,0.71885058]
["bitfinex","BTCUSD",1733330057959,0.0002,95309.0,95308.0,0.70985058]
["bitfinex","BTCUSD",1733330058190,0.0002,95309.0,95308.0,0.90675656]
["bitfinex","BTCUSD",1733330058468,0.0002,95309.0,95308.0,0.71885058]
["bitfinex","BTCUSD",1733330058680,0.0002,95309.0,95308.0,0.61885058]
["bitfinex","BTCUSD",1733330058912,0.0002,95309.0,95308.0,0.71885058]
["bitfinex","BTCUSD",1733330059520,0.0002,95309.0,95308.0,0.10471259]
["bitfinex","BTCUSD",1733330059769,0.0002,95309.0,95308.0,0.11371259]
["bitfinex","BTCUSD",1733330059993,0.0002,95309.0,95308.0,0.10471259]
["bitfinex","BTCUSD",1733330060383,0.0002,95309.0,95308.0,0.11371259]
["bitfinex","BTCUSD",1733330060585,0.0002,95309.0,95308.0,0.10471259]
["bitfinex","BTCUSD",1733330061002,0.0002,95309.0,95308.0,0.23418385]
["bitfinex","BTCUSD",1733330061250,0.0002,95309.0,95308.0,0.22518385]
["bitfinex","BTCUSD",1733330061682,0.0002,95309.0,95308.0,0.25471259]
["bitfinex","BTCUSD",1733330061888,0.0002,95309.0,95308.0,0.10471259]
["bitfinex","BTCUSD",1733330062536,0.0002,95309.0,95308.0,0.11556943]
["bitfinex","BTCUSD",1733330062958,0.0002,95309.0,95308.0,0.10656943]
["bitfinex","BTCUSD",1733330063405,0.0002,95309.0,95308.0,0.20656943]
["bitfinex","BTCUSD",1733330063657,0.0002,95309.0,95308.0,0.28819657]
["bitfinex","BTCUSD",1733330063869,0.0002,95309.0,95308.0,0.28633973]
["bitfinex","BTCUSD",1733330064303,0.0002,95309.0,95308.0,0.43633973]
["bitfinex","BTCUSD",1733330064503,0.0002,95309.0,95308.0,0.53633973]
["bitfinex","BTCUSD",1733330065021,0.0002,95309.0,95308.0,0.52733973]
["bitfinex","BTCUSD",1733330066194,0.0002,95309.0,95308.0,0.57613973]
["bitfinex","BTCUSD",1733330066411,0.0002,95309.0,95308.0,0.58513973]
["bitfinex","BTCUSD",1733330066649,0.0002,95309.0,95308.0,0.57613973]
["bitfinex","BTCUSD",1733330067063,0.0002,95309.0,95308.0,0.58513973]
["bitfinex","BTCUSD",1733330067303,0.0017222,95348.0,95328.0,0.2]
["bitfinex","BTCUSD",1733330067553,0.0017222,95348.0,95328.0,0.56451359]
["bitfinex","BTCUSD",1733330067789,0.00078511,95329.0,95328.0,0.66451359]
["bitfinex","BTCUSD",1733330068876,0.00250751,95329.0,95328.0,0.66451359]
["bitfinex","BTCUSD",1733330069767,0.00250751,95329.0,95328.0,0.67351359]
["bitfinex","BTCUSD",1733330069981,0.00250751,95329.0,95328.0,0.74614073]
["bitfinex","BTCUSD",1733330070671,0.00250751,95329.0,95328.0,0.73714073]
["bitfinex","BTCUSD",1733330070902,0.00250751,95329.0,95328.0,0.74614073]
["bitfinex","BTCUSD",1733330071136,0.00250751,95329.0,95328.0,0.73714073]
["bitfinex","BTCUSD",1733330071603,0.00250751,95329.0,95328.0,0.74614073]
["bitfinex","BTCUSD",1733330072293,0.00250751,95329.0,95328.0,0.57351359]
["bitfinex","BTCUSD",1733330072511,0.00250751,95329.0,95328.0,0.67351359]
["bitfinex","BTCUSD",1733330072743,0.00250751,95329.0,95328.0,0.66451359]
["bitfinex","BTCUSD",1733330073249,0.00250751,95329.0,95328.0,0.67351359]
["bitfinex","BTCUSD",1733330073471,0.00250751,95329.0,95328.0,0.66451359]
["bitfinex","BTCUSD",1733330073681,0.00250751,95329.0,95328.0,0.66734505]
["bitfinex","BTCUSD",1733330074017,0.00250751,95329.0,95328.0,0.77634505]
["bitfinex","BTCUSD",1733330074122,0.00250751,95329.0,95328.0,0.67351359]
["bitfinex","BTCUSD",1733330075757,0.00250751,95329.0,95328.0,0.57351359]
["bitfinex","BTCUSD",1733330075969,0.00250751,95329.0,95328.0,0.36371259]
["bitfinex","BTCUSD",1733330076204,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330076472,0.00250751,95329.0,95328.0,0.11556881]
["bitfinex","BTCUSD",1733330076932,0.00250751,95329.0,95328.0,0.18785709]
["bitfinex","BTCUSD",1733330077166,0.00250751,95329.0,95328.0,0.17885709]
["bitfinex","BTCUSD",1733330077393,0.00250751,95329.0,95328.0,0.38785709]
["bitfinex","BTCUSD",1733330077624,0.00250751,95329.0,95328.0,0.53600087]
["bitfinex","BTCUSD",1733330078093,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330078303,0.00250751,95329.0,95328.0,0.21371259]
["bitfinex","BTCUSD",1733330079240,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330079672,0.00250751,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330079901,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330080336,0.00250751,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330080606,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330080849,0.00250751,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330081347,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330082688,0.00250751,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330082910,0.00250751,95329.0,95328.0,0.11371259]
["bitfinex","BTCUSD",1733330083137,0.00250751,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330083597,0.00250751,95329.0,95328.0,0.10971259]
["bitfinex","BTCUSD",1733330083816,0.00250751,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330084024,0.00250751,95329.0,95328.0,0.11071259]
["bitfinex","BTCUSD",1733330084477,0.00250751,95329.0,95328.0,0.11578385]
["bitfinex","BTCUSD",1733330084709,0.00605913,95329.0,95328.0,0.10971259]
["bitfinex","BTCUSD",1733330085815,0.00605913,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330086265,0.00605913,95329.0,95328.0,0.10771259]
["bitfinex","BTCUSD",1733330086919,0.00605913,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733330087416,0.00605913,95329.0,95328.0,0.10771259]
["bitfinex","BTCUSD",1733330089016,0.00605913,95329.0,95291.0,0.1]
["bitfinex","BTCUSD",1733330089017,0.209879,95293.0,95286.0,0.1]
["bitfinex","BTCUSD",1733330089245,0.209879,95293.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733330090577,0.209879,95293.0,95292.0,0.11371259]
["bitfinex","BTCUSD",1733330090788,0.209879,95293.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733330091703,0.209839,95293.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733330092144,0.209839,95293.0,95292.0,0.12426997]
["bitfinex","BTCUSD",1733330092602,0.209839,95293.0,95292.0,0.11169095]
["bitfinex","BTCUSD",1733330093042,0.209839,95293.0,95292.0,0.10962697]
["bitfinex","BTCUSD",1733330093474,0.209839,95293.0,95292.0,0.11862697]
["bitfinex","BTCUSD",1733330093714,0.209839,95293.0,95292.0,0.10962697]
["bitfinex","BTCUSD",1733330093920,0.209839,95293.0,95292.0,0.11862697]
["bitfinex","BTCUSD",1733330094346,0.209839,95293.0,95292.0,0.10806959]
["bitfinex","BTCUSD",1733330095248,0.209839,95293.0,95292.0,0.09906959]
["bitfinex","BTCUSD",1733330095927,0.209839,95293.0,95292.0,0.10606959]
["bitfinex","BTCUSD",1733330096365,0.209839,95293.0,95292.0,0.09906959]
["bitfinex","BTCUSD",1733330096850,0.209839,95293.0,95292.0,0.10506959]
["bitfinex","BTCUSD",1733330097293,0.21337977,95293.0,95292.0,0.10506959]
["bitfinex","BTCUSD",1733330098194,0.209839,95293.0,95292.0,0.09906959]
["bitfinex","BTCUSD",1733330098416,0.209839,95311.0,95292.0,0.09906959]
["bitfinex","BTCUSD",1733330098646,0.00527141,95310.0,95292.0,0.10406959]
["bitfinex","BTCUSD",1733330098856,0.0017312,95310.0,95292.0,0.09906959]
["bitfinex","BTCUSD",1733330099066,0.209872,95296.0,95293.0,0.00999308]
["bitfinex","BTCUSD",1733330099286,0.209872,95296.0,95294.0,0.10471259]
["bitfinex","BTCUSD",1733330099750,0.419746,95296.0,95294.0,0.10471259]
["bitfinex","BTCUSD",1733330100882,0.0017312,95295.0,95294.0,0.10471259]
["bitfinex","BTCUSD",1733330101132,0.0017312,95295.0,95249.0,0.1]
["bitfinex","BTCUSD",1733330101133,0.209887,95289.0,95249.0,0.1]
["bitfinex","BTCUSD",1733330101352,0.209887,95289.0,95288.0,0.10557379]
["bitfinex","BTCUSD",1733330101575,0.21343022,95289.0,95288.0,0.10557379]
["bitfinex","BTCUSD",1733330102219,0.21343022,95289.0,95288.0,0.0008612]
["bitfinex","BTCUSD",1733330102439,0.36343022,95289.0,95288.0,0.0008612]
["bitfinex","BTCUSD",1733330102688,0.36343022,95289.0,95288.0,0.0078612]
["bitfinex","BTCUSD",1733330102938,0.40896739,95289.0,95288.0,0.0078612]
["bitfinex","BTCUSD",1733330103406,0.36343022,95289.0,95288.0,0.0078612]
["bitfinex","BTCUSD",1733330104274,0.36342856,95289.0,95288.0,0.0078612]
["bitfinex","BTCUSD",1733330104493,0.36342856,95289.0,95288.0,0.0008612]
["bitfinex","BTCUSD",1733330104725,0.36342856,95289.0,95288.0,0.0018612]
["bitfinex","BTCUSD",1733330105166,0.36342856,95289.0,95288.0,0.0008612]
["bitfinex","BTCUSD",1733330105379,0.36342856,95289.0,95288.0,0.0018612]
["bitfinex","BTCUSD",1733330106070,0.36342856,95289.0,95288.0,0.0008612]
["bitfinex","BTCUSD",1733330106565,0.36742856,95289.0,95288.0,0.0008612]
["bitfinex","BTCUSD",1733330106806,0.39755768,95289.0,95288.0,2e-07]
["bitfinex","BTCUSD",1733330107043,0.209968,95253.0,95246.0,0.00085409]
["bitfinex","BTCUSD",1733330107260,0.15,95288.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330107469,0.209969,95252.0,95251.0,0.01254624]
["bitfinex","BTCUSD",1733330107696,0.209969,95252.0,95251.0,0.10471259]
["bitfinex","BTCUSD",1733330108614,0.209969,95252.0,95251.0,0.11388805]
["bitfinex","BTCUSD",1733330109508,0.209969,95252.0,95251.0,0.10488805]
["bitfinex","BTCUSD",1733330109727,0.209969,95252.0,95251.0,0.11288805]
["bitfinex","BTCUSD",1733330111559,0.209969,95252.0,95251.0,0.10488805]
["bitfinex","BTCUSD",1733330111829,0.001,95252.0,95251.0,0.11388805]
["bitfinex","BTCUSD",1733330112065,0.001,95252.0,95251.0,0.11574585]
["bitfinex","BTCUSD",1733330112310,0.0798,95308.0,95260.0,0.1]
["bitfinex","BTCUSD",1733330112530,0.0798,95308.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733330112788,0.209901,95283.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733330113205,0.21344983,95283.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733330113675,0.209901,95283.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733330113914,0.2134511,95283.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733330114779,0.2134511,95283.0,95282.0,0.10571259]
["bitfinex","BTCUSD",1733330115001,0.0035501,95283.0,95251.0,0.0008612]
["bitfinex","BTCUSD",1733330115214,0.209964,95254.0,95253.0,0.01114201]
["bitfinex","BTCUSD",1733330115420,0.209964,95254.0,95253.0,0.1158546]
["bitfinex","BTCUSD",1733330116537,0.209964,95254.0,95253.0,0.1248546]
["bitfinex","BTCUSD",1733330117210,0.21174032,95254.0,95253.0,0.1248546]
["bitfinex","BTCUSD",1733330117432,0.21529287,95254.0,95253.0,0.1248546]
["bitfinex","BTCUSD",1733330117645,0.21529287,95254.0,95253.0,0.02014201]
["bitfinex","BTCUSD",1733330117928,0.21529287,95254.0,95253.0,0.01114201]
["bitfinex","BTCUSD",1733330118133,0.21529287,95254.0,95253.0,0.00917546]
["bitfinex","BTCUSD",1733330118349,0.21529287,95254.0,95253.0,0.00017546]
["bitfinex","BTCUSD",1733330118800,0.359969,95252.0,95251.0,6.6e-07]
["bitfinex","BTCUSD",1733330119013,0.359969,95252.0,95251.0,1.5e-07]
["bitfinex","BTCUSD",1733330119014,0.36352155,95252.0,95251.0,1.5e-07]
["bitfinex","BTCUSD",1733330119921,0.210013,95232.0,95231.0,0.0008615]
["bitfinex","BTCUSD",1733330120131,0.21356555,95232.0,95231.0,0.0008615]
["bitfinex","BTCUSD",1733330120372,0.21534187,95232.0,95231.0,0.0008615]
["bitfinex","BTCUSD",1733330120809,0.36534187,95232.0,95231.0,0.0008615]
["bitfinex","BTCUSD",1733330121063,0.36356555,95232.0,95231.0,0.0008615]
["bitfinex","BTCUSD",1733330121937,0.36456555,95232.0,95231.0,0.0018615]
["bitfinex","BTCUSD",1733330122145,0.21356555,95232.0,95231.0,0.10557409]
["bitfinex","BTCUSD",1733330122587,0.21456555,95232.0,95231.0,0.10557409]
["bitfinex","BTCUSD",1733330122822,0.210013,95232.0,95231.0,0.10557409]
["bitfinex","BTCUSD",1733330124131,0.215013,95232.0,95231.0,0.10557409]
["bitfinex","BTCUSD",1733330124380,0.005,95232.0,95231.0,0.10557409]
["bitfinex","BTCUSD",1733330124591,0.210002,95237.0,95231.0,0.10557409]
["bitfinex","BTCUSD",1733330124798,0.210012,95233.0,95232.0,0.00185841]
["bitfinex","BTCUSD",1733330125015,0.210012,95233.0,95232.0,0.10471259]
["bitfinex","BTCUSD",1733330126721,0.21355996,95233.0,95232.0,0.10471259]
["bitfinex","BTCUSD",1733330129854,0.419993,95240.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330130296,0.00354759,95239.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330130523,0.21,95238.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330130762,0.209996,95240.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330130984,0.419993,95240.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330131659,0.419993,95240.0,95236.0,0.11071259]
["bitfinex","BTCUSD",1733330131867,0.419993,95240.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330132337,0.419993,95240.0,95236.0,0.11071259]
["bitfinex","BTCUSD",1733330133506,0.21,95238.0,95236.0,0.11071259]
["bitfinex","BTCUSD",1733330133940,0.21,95238.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330134155,0.00177632,95237.0,95236.0,0.10471259]
["bitfinex","BTCUSD",1733330134369,0.00354884,95237.0,95236.0,0.11071259]
["bitfinex","BTCUSD",1733330134598,0.00532516,95237.0,95236.0,0.11071259]
["bitfinex","BTCUSD",1733330134859,0.1,95230.0,95216.0,0.0008612]
["bitfinex","BTCUSD",1733330135069,0.210046,95217.0,95216.0,0.0008612]
["bitfinex","BTCUSD",1733330135295,0.36537116,95217.0,95216.0,0.0008612]
["bitfinex","BTCUSD",1733330135531,0.36359484,95217.0,95216.0,0.0008612]
["bitfinex","BTCUSD",1733330136010,0.36359484,95217.0,95215.0,0.0008615]
["bitfinex","BTCUSD",1733330136011,0.15,95216.0,95215.0,0.0008615]
["bitfinex","BTCUSD",1733330136257,0.15177632,95216.0,95215.0,0.0008615]
["bitfinex","BTCUSD",1733330136503,0.15532516,95216.0,95215.0,0.00144682]
["bitfinex","BTCUSD",1733330137673,0.15532516,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330137903,0.35532516,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330138135,0.36203662,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330138353,0.46625258,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330138566,0.4555108,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330138787,0.35629484,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330139282,0.15629484,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330139725,0.15807116,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330140639,0.15307116,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330140914,0.15807116,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330141133,0.24139058,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330141379,0.33961426,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330141625,0.34461426,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330141854,0.25629484,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330142529,0.25627825,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330143008,0.15627825,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330143243,0.00853225,95216.0,95215.0,0.10471341]
["bitfinex","BTCUSD",1733330143702,0.210046,95217.0,95215.0,0.10471341]
["bitfinex","BTCUSD",1733330143922,0.00531204,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330144173,0.00931204,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330144382,0.00531204,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330144879,0.15831204,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330145095,0.15531204,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330145319,0.15831204,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330145544,0.27688254,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330145765,0.27510876,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330146012,0.37510876,95216.0,95215.0,8.2e-07]
["bitfinex","BTCUSD",1733330146236,0.21009,95197.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733330146454,0.360112,95187.0,95185.0,4e-07]
["bitfinex","BTCUSD",1733330146691,0.2271,95196.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733330146692,0.210145,95172.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733330146931,0.2154594,95172.0,95171.0,0.0002]
["bitfinex","BTCUSD",1733330147166,0.2154594,95172.0,95171.0,0.00037563]
["bitfinex","BTCUSD",1733330147402,0.3654594,95172.0,95171.0,0.00037563]
["bitfinex","BTCUSD",1733330147643,0.36368308,95172.0,95171.0,0.00037563]
["bitfinex","BTCUSD",1733330147860,0.46207869,95172.0,95171.0,6.3e-07]
["bitfinex","BTCUSD",1733330148089,0.36015,95170.0,95169.0,1.3e-07]
["bitfinex","BTCUSD",1733330148306,0.36015,95170.0,95169.0,0.0001758]
["bitfinex","BTCUSD",1733330148514,0.36368808,95170.0,95169.0,0.0001758]
["bitfinex","BTCUSD",1733330148994,0.360176,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330149456,0.21371408,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330149906,0.210176,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330151346,0.210176,95158.0,95157.0,0.0018614]
["bitfinex","BTCUSD",1733330151566,0.210176,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330151817,0.27340493,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330152072,0.365176,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330152334,0.36870072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330153243,0.36370072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330153670,0.36570072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330154103,0.36970072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330154531,0.36370072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330154773,0.36570072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330155211,0.36370072,95158.0,95157.0,0.0008614]
["bitfinex","BTCUSD",1733330155432,0.210154,95169.0,95157.0,0.10557399]
["bitfinex","BTCUSD",1733330155656,0.00016556,95184.0,95163.0,0.10471259]
["bitfinex","BTCUSD",1733330155871,0.21028656,95184.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330156187,0.210143,95174.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330156984,0.420286,95174.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330158565,0.210126,95181.0,95171.0,0.10471259]
["bitfinex","BTCUSD",1733330158797,0.00016556,95184.0,95170.0,0.001]
["bitfinex","BTCUSD",1733330158798,0.00016556,95184.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733330159006,0.210121,95183.0,95182.0,0.10471259]
["bitfinex","BTCUSD",1733330161338,0.00016556,95184.0,95182.0,0.10471259]
["bitfinex","BTCUSD",1733330162237,0.210121,95183.0,95182.0,0.10471259]
["bitfinex","BTCUSD",1733330162702,0.210121,95183.0,95182.0,0.10226159]
["bitfinex","BTCUSD",1733330164028,0.210121,95183.0,95182.0,0.10526159]
["bitfinex","BTCUSD",1733330164032,0.211121,95183.0,95182.0,0.10526159]
["bitfinex","BTCUSD",1733330164295,0.21289732,95183.0,95182.0,0.10226159]
["bitfinex","BTCUSD",1733330164536,0.210145,95172.0,95171.0,0.0008622]
["bitfinex","BTCUSD",1733330164768,0.21326137,95172.0,95171.0,0.10557479]
["bitfinex","BTCUSD",1733330165673,0.00354301,95172.0,95171.0,0.10557479]
["bitfinex","BTCUSD",1733330165903,0.210134,95178.0,95171.0,0.10557479]
["bitfinex","BTCUSD",1733330166157,0.00016556,95184.0,95171.0,0.10557479]
["bitfinex","BTCUSD",1733330166158,0.210127,95181.0,95177.0,0.10471259]
["bitfinex","BTCUSD",1733330166394,0.210121,95183.0,95177.0,0.10471259]
["bitfinex","BTCUSD",1733330166614,0.210121,95183.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733330166845,0.420242,95183.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733330167063,0.210121,95183.0,95180.0,0.11529661]
["bitfinex","BTCUSD",1733330167746,0.210121,95183.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733330167951,0.420242,95183.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733330168186,0.420242,95183.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330168409,0.00177632,95182.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330168657,0.210125,95181.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330169112,0.21366878,95181.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330169369,0.00354378,95181.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330169586,0.00016556,95184.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330169587,0.210123,95183.0,95180.0,0.10771259]
["bitfinex","BTCUSD",1733330169840,0.00016556,95184.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733330170060,0.00016556,95184.0,95183.0,0.4464928]
["bitfinex","BTCUSD",1733330170342,0.00016556,95184.0,95183.0,0.38451259]
["bitfinex","BTCUSD",1733330170563,0.00016556,95184.0,95183.0,0.45427665]
["bitfinex","BTCUSD",1733330170813,0.00016556,95184.0,95183.0,0.15171259]
["bitfinex","BTCUSD",1733330171054,0.00016556,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330171498,0.00116556,95184.0,95183.0,0.10957183]
["bitfinex","BTCUSD",1733330171766,0.00116556,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330171767,0.00016556,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330172227,0.00016556,95184.0,95183.0,0.11836977]
["bitfinex","BTCUSD",1733330172440,0.00016556,95184.0,95183.0,0.10657184]
["bitfinex","BTCUSD",1733330172902,0.00016556,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330173598,0.00116556,95184.0,95183.0,0.11371259]
["bitfinex","BTCUSD",1733330173811,0.00116556,95184.0,95183.0,0.10657183]
["bitfinex","BTCUSD",1733330173812,0.00016556,95184.0,95183.0,0.10657183]
["bitfinex","BTCUSD",1733330174233,0.00016556,95184.0,95183.0,0.11371259]
["bitfinex","BTCUSD",1733330174234,0.00116556,95184.0,95183.0,0.11371259]
["bitfinex","BTCUSD",1733330175557,0.00288976,95184.0,95183.0,0.11557183]
["bitfinex","BTCUSD",1733330176476,0.00288976,95184.0,95183.0,0.11371259]
["bitfinex","BTCUSD",1733330176948,0.21300876,95184.0,95183.0,0.11371259]
["bitfinex","BTCUSD",1733330177614,0.21300876,95184.0,95183.0,0.009]
["bitfinex","BTCUSD",1733330177817,0.21300876,95184.0,95183.0,0.11371259]
["bitfinex","BTCUSD",1733330178023,0.00188976,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330178238,0.00188976,95184.0,95183.0,0.10971259]
["bitfinex","BTCUSD",1733330178239,0.00288976,95184.0,95183.0,0.10971259]
["bitfinex","BTCUSD",1733330178455,0.00288976,95184.0,95183.0,0.11577006]
["bitfinex","BTCUSD",1733330178456,0.00188976,95184.0,95183.0,0.11577006]
["bitfinex","BTCUSD",1733330178696,0.00188976,95184.0,95183.0,0.11754391]
["bitfinex","BTCUSD",1733330178912,0.00188976,95184.0,95183.0,0.15548644]
["bitfinex","BTCUSD",1733330179858,0.00188976,95184.0,95183.0,0.10771259]
["bitfinex","BTCUSD",1733330180286,0.00188976,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330180522,0.00288976,95184.0,95183.0,0.11071259]
["bitfinex","BTCUSD",1733330180947,0.00288976,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330181156,0.00388976,95184.0,95183.0,0.11257187]
["bitfinex","BTCUSD",1733330181379,0.00288976,95184.0,95183.0,0.10657185]
["bitfinex","BTCUSD",1733330181600,0.00188976,95184.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330181840,0.00188976,95184.0,95183.0,0.11071259]
["bitfinex","BTCUSD",1733330181841,0.00288976,95184.0,95183.0,0.11071259]
["bitfinex","BTCUSD",1733330182079,0.00288976,95184.0,95183.0,0.59569288]
["bitfinex","BTCUSD",1733330182341,0.210026,95227.0,95205.0,0.210071]
["bitfinex","BTCUSD",1733330182636,0.210026,95227.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733330182637,0.210045,95218.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733330182848,0.00190024,95216.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733330183770,0.00190024,95216.0,95215.0,0.10524306]
["bitfinex","BTCUSD",1733330183999,0.00190024,95216.0,95215.0,0.15519432]
["bitfinex","BTCUSD",1733330184216,0.00190024,95216.0,95215.0,0.15617114]
["bitfinex","BTCUSD",1733330184648,0.00190024,95216.0,95215.0,0.11071259]
["bitfinex","BTCUSD",1733330184649,0.00290024,95216.0,95215.0,0.11071259]
["bitfinex","BTCUSD",1733330184859,0.00177632,95239.0,95216.0,0.15]
["bitfinex","BTCUSD",1733330185067,0.209991,95242.0,95238.0,0.10471259]
["bitfinex","BTCUSD",1733330185288,0.0017232,95254.0,95216.0,0.25]
["bitfinex","BTCUSD",1733330185289,0.21058133,95240.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733330185505,0.21058133,95240.0,95239.0,0.11518385]
["bitfinex","BTCUSD",1733330186580,0.21058133,95240.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733330186837,0.21058133,95240.0,95216.0,0.00124107]
["bitfinex","BTCUSD",1733330186838,0.210035,95223.0,95216.0,0.00124107]
["bitfinex","BTCUSD",1733330187127,0.210035,95222.0,95219.0,0.10471259]
["bitfinex","BTCUSD",1733330187331,0.42007,95222.0,95219.0,0.10471259]
["bitfinex","BTCUSD",1733330188441,0.0017244,95216.0,95197.0,0.1975]
["bitfinex","BTCUSD",1733330188651,0.0017244,95216.0,95183.0,0.29072]
["bitfinex","BTCUSD",1733330188652,0.210066,95209.0,95199.0,0.10471259]
["bitfinex","BTCUSD",1733330188867,0.0017244,95216.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733330188868,0.21005,95215.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733330189095,0.21005,95215.0,95198.0,0.01975]
["bitfinex","BTCUSD",1733330189096,0.21005,95215.0,95210.0,0.10471259]
["bitfinex","BTCUSD",1733330189542,0.210055,95213.0,95210.0,0.10471259]
["bitfinex","BTCUSD",1733330189761,0.42011,95213.0,95210.0,0.10471259]
["bitfinex","BTCUSD",1733330189979,0.210059,95211.0,95210.0,0.10471259]
["bitfinex","BTCUSD",1733330190199,0.210059,95211.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330190664,0.210059,95211.0,95210.0,0.11388823]
["bitfinex","BTCUSD",1733330190900,0.210059,95211.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330191136,0.211059,95211.0,95210.0,0.11388823]
["bitfinex","BTCUSD",1733330191345,0.210059,95211.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330191778,0.210059,95211.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330191993,0.210055,95213.0,95210.0,0.11977705]
["bitfinex","BTCUSD",1733330192220,0.210051,95215.0,95210.0,0.11977705]
["bitfinex","BTCUSD",1733330192667,0.0017244,95216.0,95210.0,0.11977705]
["bitfinex","BTCUSD",1733330192885,0.210053,95214.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330193127,0.420107,95214.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330193601,0.420107,95214.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330193861,0.210057,95212.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330194101,0.210057,95212.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330194254,0.210057,95212.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330194464,0.210057,95212.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330194991,0.210057,95212.0,95210.0,0.10488823]
["bitfinex","BTCUSD",1733330195158,0.00177632,95211.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330195361,0.0017244,95216.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330195562,0.00355498,95211.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330195708,0.210057,95212.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330195923,0.00355498,95211.0,95210.0,0.10888823]
["bitfinex","BTCUSD",1733330196619,0.37229412,95211.0,95210.0,0.00017564]
["bitfinex","BTCUSD",1733330196781,0.32975498,95211.0,95210.0,0.00017564]
["bitfinex","BTCUSD",1733330197021,0.42975498,95211.0,95210.0,0.00417564]
["bitfinex","BTCUSD",1733330197333,0.42975498,95211.0,95210.0,6.4e-07]
["bitfinex","BTCUSD",1733330197748,0.1,95189.0,95182.0,0.0008621]
["bitfinex","BTCUSD",1733330198001,0.360121,95183.0,95182.0,0.00102766]
["bitfinex","BTCUSD",1733330198862,0.36367598,95183.0,95182.0,0.00102766]
["bitfinex","BTCUSD",1733330199279,0.43987598,95183.0,95182.0,0.00102766]
["bitfinex","BTCUSD",1733330200367,0.44087598,95183.0,95182.0,0.00102766]
["bitfinex","BTCUSD",1733330201007,0.74370744,95183.0,95182.0,0.00102766]
["bitfinex","BTCUSD",1733330201236,0.79030744,95183.0,95182.0,6.6e-07]
["bitfinex","BTCUSD",1733330201672,0.79030744,95183.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330201673,0.560143,95173.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330202783,0.560143,95173.0,95172.0,2e-07]
["bitfinex","BTCUSD",1733330203867,0.569143,95173.0,95172.0,2e-07]
["bitfinex","BTCUSD",1733330204084,0.560143,95173.0,95172.0,2e-07]
["bitfinex","BTCUSD",1733330204300,0.460143,95173.0,95172.0,2e-07]
["bitfinex","BTCUSD",1733330204533,0.469143,95173.0,95172.0,2e-07]
["bitfinex","BTCUSD",1733330204748,0.469143,95173.0,95171.0,4e-07]
["bitfinex","BTCUSD",1733330204749,0.35,95172.0,95171.0,4e-07]
["bitfinex","BTCUSD",1733330205421,0.35,95172.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330205422,0.25,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330205651,0.15,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330206549,0.15354125,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330206982,0.16054125,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330207214,0.15354125,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330208144,0.16054125,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330208353,0.157,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330209898,0.15,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330210345,0.156,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330211569,0.3546508,95158.0,95155.0,0.0008614]
["bitfinex","BTCUSD",1733330211803,0.35,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733330212045,0.35,95156.0,95155.0,0.0001765]
["bitfinex","BTCUSD",1733330213608,0.359,95156.0,95155.0,0.0001765]
["bitfinex","BTCUSD",1733330213823,0.4489519,95156.0,95155.0,5e-07]
["bitfinex","BTCUSD",1733330214069,0.560214,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330214994,0.460214,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330215242,0.360214,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330216114,0.210214,95142.0,95140.0,0.10471339]
["bitfinex","BTCUSD",1733330216320,0.210214,95142.0,95141.0,0.09771259]
["bitfinex","BTCUSD",1733330217856,0.216214,95142.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330218276,0.2267,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330218497,0.3267,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330218756,0.4267,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330218976,0.5120117,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330220128,0.62197593,95141.0,95140.0,8e-07]
["bitfinex","BTCUSD",1733330220343,0.2,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1733330220561,0.2,95132.0,95131.0,3e-07]
["bitfinex","BTCUSD",1733330220781,0.45471259,95132.0,95131.0,3e-07]
["bitfinex","BTCUSD",1733330221010,0.45471259,95132.0,95114.0,0.0008615]
["bitfinex","BTCUSD",1733330221011,0.35,95115.0,95114.0,6e-07]
["bitfinex","BTCUSD",1733330221223,0.560271,95115.0,95114.0,6e-07]
["bitfinex","BTCUSD",1733330222114,0.74628359,95115.0,95114.0,6e-07]
["bitfinex","BTCUSD",1733330222338,0.75216269,95115.0,95114.0,0.00058661]
["bitfinex","BTCUSD",1733330222572,0.2,95112.0,95061.0,0.0495619]
["bitfinex","BTCUSD",1733330222802,0.54002429,95112.0,95111.0,0.00037532]
["bitfinex","BTCUSD",1733330223274,0.410313,95096.0,95061.0,0.0008619]
["bitfinex","BTCUSD",1733330223502,0.74472559,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330223728,0.640013,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330224667,0.360313,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330224897,0.54589616,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330225385,0.64589616,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330226307,0.360313,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330226540,0.008,95096.0,95095.0,6e-07]
["bitfinex","BTCUSD",1733330226760,0.008,95096.0,95095.0,0.10471319]
["bitfinex","BTCUSD",1733330227222,0.210304,95101.0,95095.0,0.10471319]
["bitfinex","BTCUSD",1733330227453,0.210304,95101.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330227699,0.210291,95106.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330227964,0.28534,95129.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330227965,0.0751,95129.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330228189,0.210298,95103.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330228398,0.420596,95103.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330228611,0.21029,95107.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330228821,0.210276,95113.0,95096.0,0.09671259]
["bitfinex","BTCUSD",1733330229307,0.00017545,95118.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733330229528,0.00017545,95118.0,95101.0,0.11532878]
["bitfinex","BTCUSD",1733330229766,0.00017545,95118.0,95113.0,0.10471259]
["bitfinex","BTCUSD",1733330229984,0.00017545,95118.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733330230235,0.00017545,95118.0,95091.0,0.0002]
["bitfinex","BTCUSD",1733330230437,0.00117545,95118.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330230653,0.03105776,95117.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330230873,0.210277,95113.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330231086,0.00017545,95118.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330231301,0.2103,95102.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330231539,0.15,95106.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330231779,0.210309,95098.0,95091.0,0.0002]
["bitfinex","BTCUSD",1733330232010,0.210313,95096.0,95091.0,0.0002]
["bitfinex","BTCUSD",1733330232226,0.420588,95105.0,95095.0,0.10471319]
["bitfinex","BTCUSD",1733330232436,0.210307,95100.0,95095.0,0.10471319]
["bitfinex","BTCUSD",1733330232651,0.001,95106.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330233147,0.210273,95115.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330233359,0.00017545,95118.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733330233579,0.00017545,95118.0,95103.0,0.210296]
["bitfinex","BTCUSD",1733330233790,0.00017545,95118.0,95104.0,0.10471259]
["bitfinex","BTCUSD",1733330234001,0.001,95106.0,95104.0,0.10471259]
["bitfinex","BTCUSD",1733330235335,0.00190085,95118.0,95105.0,0.1057692]
["bitfinex","BTCUSD",1733330235556,0.00190085,95118.0,95113.0,0.10471259]
["bitfinex","BTCUSD",1733330235771,0.00190085,95118.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733330236210,0.00490085,95118.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733330236639,0.00190085,95118.0,95116.0,0.0486]
["bitfinex","BTCUSD",1733330236856,0.00190085,95118.0,95117.0,0.10471259]
["bitfinex","BTCUSD",1733330237527,0.00290085,95118.0,95117.0,0.10471259]
["bitfinex","BTCUSD",1733330237745,0.2333,95154.0,95117.0,0.10471259]
["bitfinex","BTCUSD",1733330237746,0.210177,95158.0,95127.0,0.210243]
["bitfinex","BTCUSD",1733330238002,0.20940217,95180.0,95138.0,0.10471259]
["bitfinex","BTCUSD",1733330238003,0.00058601,95148.0,95138.0,0.10471259]
["bitfinex","BTCUSD",1733330238232,0.00058601,95148.0,95139.0,0.210218]
["bitfinex","BTCUSD",1733330238448,0.00058601,95148.0,95143.0,0.210208]
["bitfinex","BTCUSD",1733330238692,0.00058601,95148.0,95145.0,0.210205]
["bitfinex","BTCUSD",1733330238924,0.00058601,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733330239139,0.210121,95184.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733330239418,0.210121,95184.0,95145.0,0.1297]
["bitfinex","BTCUSD",1733330239419,0.210131,95179.0,95153.0,0.31489759]
["bitfinex","BTCUSD",1733330239661,0.00190016,95171.0,95153.0,0.31489759]
["bitfinex","BTCUSD",1733330239898,0.00190016,95171.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733330240102,0.00190016,95171.0,95155.0,0.52507759]
["bitfinex","BTCUSD",1733330240314,0.00190016,95171.0,95155.0,0.10471259]
["bitfinex","BTCUSD",1733330240565,0.21015,95170.0,95155.0,0.10471259]
["bitfinex","BTCUSD",1733330240946,0.00190016,95171.0,95155.0,0.10471259]
["bitfinex","BTCUSD",1733330241045,0.21015,95170.0,95155.0,0.10471259]
["bitfinex","BTCUSD",1733330241298,0.42035,95159.0,95155.0,0.10771259]
["bitfinex","BTCUSD",1733330241512,0.210178,95157.0,95155.0,0.003]
["bitfinex","BTCUSD",1733330241972,0.290663,95165.0,95156.0,0.10471259]
["bitfinex","BTCUSD",1733330241973,0.210163,95165.0,95156.0,0.10471259]
["bitfinex","BTCUSD",1733330242208,0.420347,95160.0,95155.0,0.003]
["bitfinex","BTCUSD",1733330242460,0.35,95156.0,95155.0,0.003]
["bitfinex","BTCUSD",1733330242668,0.210252,95124.0,95110.0,0.0461]
["bitfinex","BTCUSD",1733330242905,0.15,95139.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733330243127,0.1,95145.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733330243128,0.15,95143.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733330243364,0.210248,95126.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733330243790,0.15,95147.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733330243791,0.46021,95143.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733330244021,0.210234,95132.0,95111.0,0.1052986]
["bitfinex","BTCUSD",1733330244446,0.420469,95132.0,95111.0,0.1052986]
["bitfinex","BTCUSD",1733330244920,0.210214,95142.0,95119.0,0.10471259]
["bitfinex","BTCUSD",1733330245144,0.210214,95142.0,95121.0,0.31497059]
["bitfinex","BTCUSD",1733330245355,0.15,95158.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733330245356,0.210195,95150.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733330245597,0.210195,95150.0,95132.0,0.210232]
["bitfinex","BTCUSD",1733330245835,0.210195,95150.0,95111.0,0.10058601]
["bitfinex","BTCUSD",1733330245836,0.0796,95169.0,95131.0,0.10471259]
["bitfinex","BTCUSD",1733330246052,0.210122,95183.0,95145.0,0.10471259]
["bitfinex","BTCUSD",1733330246263,0.210156,95167.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733330246513,0.210156,95167.0,95149.0,0.210196]
["bitfinex","BTCUSD",1733330246760,0.210156,95167.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733330247020,0.210138,95176.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733330247304,0.210138,95176.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733330247522,0.00017576,95167.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733330247748,0.00317576,95167.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733330247961,0.00317576,95167.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733330248174,0.00317576,95167.0,95153.0,0.210185]
["bitfinex","BTCUSD",1733330248175,0.00317576,95167.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330249087,0.00017576,95167.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330249743,0.210161,95165.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330249961,0.210161,95165.0,95160.0,0.10771259]
["bitfinex","BTCUSD",1733330250187,0.420323,95165.0,95160.0,0.10771259]
["bitfinex","BTCUSD",1733330250417,0.210161,95165.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330250653,0.00017576,95167.0,95160.0,0.10771259]
["bitfinex","BTCUSD",1733330250931,0.420318,95166.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330251167,0.21017,95161.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330251380,0.210161,95165.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330251822,0.420323,95165.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733330252039,0.210221,95138.0,95132.0,0.0754]
["bitfinex","BTCUSD",1733330252260,0.210221,95138.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733330252497,0.04222092,95165.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733330252498,0.210204,95146.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733330252710,0.210213,95142.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733330252929,0.210204,95146.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733330253606,0.210204,95146.0,95133.0,0.1052986]
["bitfinex","BTCUSD",1733330253864,0.210204,95146.0,95133.0,0.1102986]
["bitfinex","BTCUSD",1733330254091,0.15,95182.0,95145.0,0.10471259]
["bitfinex","BTCUSD",1733330254302,0.292022,95183.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733330254303,0.210141,95174.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733330254748,0.210152,95169.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733330254958,0.210152,95169.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733330255170,0.210152,95169.0,95154.0,0.10471259]
["bitfinex","BTCUSD",1733330255825,0.420304,95169.0,95154.0,0.10471259]
["bitfinex","BTCUSD",1733330256052,0.210133,95178.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733330256323,0.210133,95178.0,95139.0,0.1]
["bitfinex","BTCUSD",1733330256324,0.210124,95182.0,95165.0,0.10471259]
["bitfinex","BTCUSD",1733330256528,0.1,95205.0,95165.0,0.10471259]
["bitfinex","BTCUSD",1733330256529,0.210104,95191.0,95170.0,0.31486259]
["bitfinex","BTCUSD",1733330256749,0.210115,95186.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330256998,0.210137,95176.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330257473,0.32363319,95220.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330257720,0.00190016,95171.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330258922,0.00290016,95171.0,95170.0,0.11271259]
["bitfinex","BTCUSD",1733330259142,0.00190016,95171.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330259353,0.00190016,95171.0,95170.0,0.10771259]
["bitfinex","BTCUSD",1733330259838,0.00190016,95171.0,95170.0,0.11548385]
["bitfinex","BTCUSD",1733330260133,0.00290016,95171.0,95170.0,0.11271259]
["bitfinex","BTCUSD",1733330261609,0.00290016,95171.0,95170.0,0.008]
["bitfinex","BTCUSD",1733330261854,0.210173,95160.0,95142.0,0.25]
["bitfinex","BTCUSD",1733330262114,0.210173,95160.0,95146.0,0.10471259]
["bitfinex","BTCUSD",1733330262350,0.0210173,95159.0,95146.0,0.10471259]
["bitfinex","BTCUSD",1733330262587,0.42039,95150.0,95146.0,0.10471259]
["bitfinex","BTCUSD",1733330263302,0.42039,95150.0,95146.0,0.11171259]
["bitfinex","BTCUSD",1733330263772,0.42039,95150.0,95146.0,0.10471259]
["bitfinex","BTCUSD",1733330265039,0.42139,95150.0,95146.0,0.11371259]
["bitfinex","BTCUSD",1733330265277,0.42039,95150.0,95146.0,0.10471259]
["bitfinex","BTCUSD",1733330265529,0.42039,95150.0,95146.0,0.10571259]
["bitfinex","BTCUSD",1733330267649,0.210198,95148.0,95146.0,0.10571259]
["bitfinex","BTCUSD",1733330268851,0.210198,95148.0,95146.0,0.10471259]
["bitfinex","BTCUSD",1733330269096,0.210198,95148.0,95146.0,0.10671259]
["bitfinex","BTCUSD",1733330270316,0.210198,95148.0,95146.0,0.002]
["bitfinex","BTCUSD",1733330271287,0.210229,95134.0,95133.0,0.0008624]
["bitfinex","BTCUSD",1733330272557,0.291629,95134.0,95133.0,0.0008624]
["bitfinex","BTCUSD",1733330272815,0.291629,95134.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330272816,0.210278,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330273062,0.360278,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330273543,0.3963058,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330274041,0.360278,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330275496,0.367278,95112.0,95111.0,0.0018627]
["bitfinex","BTCUSD",1733330276736,0.367278,95112.0,95111.0,0.10657529]
["bitfinex","BTCUSD",1733330276737,0.217278,95112.0,95111.0,0.10657529]
["bitfinex","BTCUSD",1733330276973,0.007,95112.0,95111.0,0.10657529]
["bitfinex","BTCUSD",1733330277727,0.007,95112.0,95111.0,0.15167529]
["bitfinex","BTCUSD",1733330277969,0.00058601,95134.0,95111.0,0.15067529]
["bitfinex","BTCUSD",1733330277970,0.210256,95123.0,95111.0,0.15067529]
["bitfinex","BTCUSD",1733330278209,0.007,95112.0,95111.0,0.0018627]
["bitfinex","BTCUSD",1733330278446,0.007,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330278680,0.01,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330278924,0.003,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330279476,0.003,95112.0,95111.0,0.13157529]
["bitfinex","BTCUSD",1733330279712,0.003,95112.0,95111.0,0.28157529]
["bitfinex","BTCUSD",1733330280195,0.003,95112.0,95111.0,0.38157529]
["bitfinex","BTCUSD",1733330280438,0.003,95112.0,95111.0,0.50957529]
["bitfinex","BTCUSD",1733330280679,0.00058601,95134.0,95111.0,0.50957529]
["bitfinex","BTCUSD",1733330280680,0.00058601,95134.0,95129.0,0.210239]
["bitfinex","BTCUSD",1733330280893,0.00058601,95134.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733330282917,0.00058601,95134.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330282918,0.21027,95116.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330283122,0.21027,95116.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330283372,0.420541,95116.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330284114,0.420541,95116.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330284372,0.15,95113.0,95112.0,0.008]
["bitfinex","BTCUSD",1733330284619,0.310278,95112.0,95111.0,0.0008627]
["bitfinex","BTCUSD",1733330284843,0.310278,95112.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733330284844,0.1,95097.0,95071.0,0.0002]
["bitfinex","BTCUSD",1733330285087,0.1,95097.0,95091.0,1e-06]
["bitfinex","BTCUSD",1733330285088,0.35,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1733330285349,0.25,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1733330285574,0.15,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1733330285809,0.2070631,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1733330286307,0.360322,95092.0,95091.0,0.00017645]
["bitfinex","BTCUSD",1733330287084,0.210322,95092.0,95091.0,0.10488904]
["bitfinex","BTCUSD",1733330287327,0.008,95097.0,95091.0,0.10488904]
["bitfinex","BTCUSD",1733330287544,0.008,95097.0,95096.0,0.31502559]
["bitfinex","BTCUSD",1733330287780,0.008,95097.0,95096.0,0.09771259]
["bitfinex","BTCUSD",1733330288025,0.210286,95109.0,95096.0,0.09771259]
["bitfinex","BTCUSD",1733330288776,0.0772,95132.0,95091.0,0.00117645]
["bitfinex","BTCUSD",1733330288777,0.0772,95160.0,95108.0,0.25471259]
["bitfinex","BTCUSD",1733330289035,0.210261,95120.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330289265,0.210276,95113.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330289712,0.420544,95115.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330290181,0.210264,95119.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330290405,0.210274,95114.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330290847,0.210274,95114.0,95112.0,0.10771259]
["bitfinex","BTCUSD",1733330291066,0.210274,95114.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330291305,0.210274,95114.0,95112.0,0.10671259]
["bitfinex","BTCUSD",1733330291538,0.210274,95114.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330292009,0.211274,95114.0,95112.0,0.10871259]
["bitfinex","BTCUSD",1733330293582,0.001,95114.0,95112.0,0.10871259]
["bitfinex","BTCUSD",1733330294726,0.001,95114.0,95113.0,0.3168495]
["bitfinex","BTCUSD",1733330294952,0.001,95114.0,95113.0,0.52810224]
["bitfinex","BTCUSD",1733330295163,0.001,95114.0,95113.0,0.62810224]
["bitfinex","BTCUSD",1733330296296,0.001725,95133.0,95113.0,0.25471259]
["bitfinex","BTCUSD",1733330296537,0.001725,95133.0,95117.0,0.10471259]
["bitfinex","BTCUSD",1733330296800,0.001725,95133.0,95113.0,0.003]
["bitfinex","BTCUSD",1733330296801,0.001725,95133.0,95126.0,0.10471259]
["bitfinex","BTCUSD",1733330297939,0.211958,95133.0,95126.0,0.10471259]
["bitfinex","BTCUSD",1733330298144,0.00231101,95133.0,95126.0,0.10471259]
["bitfinex","BTCUSD",1733330299253,0.00231101,95133.0,95129.0,0.10471259]
["bitfinex","BTCUSD",1733330299932,0.4417214,95132.0,95129.0,0.10471259]
["bitfinex","BTCUSD",1733330300153,0.4417214,95132.0,95111.0,0.0008625]
["bitfinex","BTCUSD",1733330300154,0.2314874,95132.0,95126.0,0.002]
["bitfinex","BTCUSD",1733330300378,0.2314874,95132.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330300608,0.00231101,95133.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330300823,0.00231101,95133.0,95122.0,0.10471259]
["bitfinex","BTCUSD",1733330301256,0.00231101,95133.0,95131.0,0.10471259]
["bitfinex","BTCUSD",1733330301723,0.210234,95132.0,95131.0,0.10471259]
["bitfinex","BTCUSD",1733330302904,0.210234,95132.0,95111.0,0.0008625]
["bitfinex","BTCUSD",1733330302905,0.210278,95113.0,95111.0,0.0008625]
["bitfinex","BTCUSD",1733330303132,0.00231101,95133.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733330303349,0.00231101,95133.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733330303557,0.00231101,95133.0,95119.0,0.420524]
["bitfinex","BTCUSD",1733330303794,0.002,95132.0,95120.0,0.10471259]
["bitfinex","BTCUSD",1733330304011,0.002,95132.0,95126.0,0.10471259]
["bitfinex","BTCUSD",1733330304229,0.002,95132.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733330304466,0.00231101,95133.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733330304673,0.00431101,95133.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733330305053,0.00431101,95133.0,95132.0,0.35471259]
["bitfinex","BTCUSD",1733330305056,0.0017248,95148.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733330305267,0.0017248,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733330305634,0.0019005,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733330306978,0.0019005,95148.0,95147.0,0.10971259]
["bitfinex","BTCUSD",1733330307201,0.0019005,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733330307410,0.0019005,95148.0,95147.0,0.10871259]
["bitfinex","BTCUSD",1733330307632,0.0019005,95148.0,95147.0,0.19450644]
["bitfinex","BTCUSD",1733330307842,0.0019005,95148.0,95147.0,0.19050644]
["bitfinex","BTCUSD",1733330308531,0.1,95203.0,95147.0,0.19050644]
["bitfinex","BTCUSD",1733330308532,0.210131,95179.0,95155.0,0.25]
["bitfinex","BTCUSD",1733330308800,0.210142,95174.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733330309210,0.2118724,95171.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733330309443,0.0017244,95171.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733330310554,0.0017244,95171.0,95169.0,0.11171259]
["bitfinex","BTCUSD",1733330312285,0.0017244,95171.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733330312490,0.0017244,95171.0,95169.0,0.11071259]
["bitfinex","BTCUSD",1733330312883,0.0017244,95171.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733330313126,0.0017244,95171.0,95169.0,0.11171259]
["bitfinex","BTCUSD",1733330313803,0.0017244,95171.0,95170.0,0.31486259]
["bitfinex","BTCUSD",1733330314274,0.0017244,95171.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330314507,0.0017244,95171.0,95170.0,0.31486259]
["bitfinex","BTCUSD",1733330314740,0.0017244,95171.0,95170.0,0.71016259]
["bitfinex","BTCUSD",1733330314950,0.0017244,95216.0,95180.0,0.1]
["bitfinex","BTCUSD",1733330315218,0.0017244,95216.0,95171.0,0.15]
["bitfinex","BTCUSD",1733330315219,0.0017244,95216.0,95202.0,0.210078]
["bitfinex","BTCUSD",1733330315421,0.0017244,95216.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733330315683,0.0017244,95216.0,95205.0,0.210072]
["bitfinex","BTCUSD",1733330315904,0.0017244,95216.0,95206.0,0.10471259]
["bitfinex","BTCUSD",1733330316326,0.00690056,95214.0,95206.0,0.10471259]
["bitfinex","BTCUSD",1733330316548,0.00690056,95214.0,95206.0,0.34625975]
["bitfinex","BTCUSD",1733330316805,0.00690056,95214.0,95210.0,0.21006]
["bitfinex","BTCUSD",1733330317012,0.00190056,95214.0,95211.0,0.10471259]
["bitfinex","BTCUSD",1733330318201,0.21195456,95214.0,95211.0,0.10471259]
["bitfinex","BTCUSD",1733330318429,0.21195456,95214.0,95175.0,0.310138]
["bitfinex","BTCUSD",1733330318430,0.210088,95199.0,95179.0,0.210128]
["bitfinex","BTCUSD",1733330318649,0.210088,95199.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330318903,0.00190056,95214.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330318904,0.2098942,95210.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330319151,0.2101,95193.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330319370,0.4202,95193.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330320037,0.2101,95193.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330320310,0.4202,95193.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330320529,0.2101,95193.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330320742,0.210099,95193.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330320955,0.420199,95193.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330321646,0.420199,95193.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330321846,0.420199,95193.0,95190.0,0.10671259]
["bitfinex","BTCUSD",1733330322059,0.420199,95193.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330322534,0.420199,95193.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330324536,0.210084,95201.0,95190.0,0.12045849]
["bitfinex","BTCUSD",1733330324741,0.210055,95213.0,95190.0,0.12045849]
["bitfinex","BTCUSD",1733330324952,0.210101,95192.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330325328,0.0795,95217.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330325329,0.210081,95201.0,95190.0,0.10971259]
["bitfinex","BTCUSD",1733330325590,0.1,95238.0,95193.0,0.10471259]
["bitfinex","BTCUSD",1733330325827,0.1,95238.0,95185.0,0.00185931]
["bitfinex","BTCUSD",1733330325828,0.210045,95218.0,95200.0,0.10471259]
["bitfinex","BTCUSD",1733330326089,0.004,95213.0,95200.0,0.10471259]
["bitfinex","BTCUSD",1733330326317,0.210045,95218.0,95201.0,0.01047126]
["bitfinex","BTCUSD",1733330326571,0.210045,95218.0,95202.0,0.10471259]
["bitfinex","BTCUSD",1733330326800,0.210068,95207.0,95202.0,0.10471259]
["bitfinex","BTCUSD",1733330327939,0.210059,95211.0,95202.0,0.10471259]
["bitfinex","BTCUSD",1733330328418,0.210059,95211.0,95202.0,0.10771259]
["bitfinex","BTCUSD",1733330328882,0.210059,95211.0,95202.0,0.10471259]
["bitfinex","BTCUSD",1733330329112,0.210056,95213.0,95202.0,0.10471259]
["bitfinex","BTCUSD",1733330329113,0.210056,95213.0,95203.0,0.01047126]
["bitfinex","BTCUSD",1733330329329,0.210056,95213.0,95204.0,0.10471259]
["bitfinex","BTCUSD",1733330329975,0.210063,95210.0,95204.0,0.10471259]
["bitfinex","BTCUSD",1733330330188,0.21007,95207.0,95204.0,0.10471259]
["bitfinex","BTCUSD",1733330330411,0.42014,95207.0,95202.0,0.001]
["bitfinex","BTCUSD",1733330330614,0.21007,95207.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733330330858,0.210042,95219.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733330331071,0.0807246,95229.0,95202.0,0.001]
["bitfinex","BTCUSD",1733330331072,0.2117468,95228.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733330331282,0.210038,95221.0,95209.0,0.13629045]
["bitfinex","BTCUSD",1733330331505,0.21003,95225.0,95209.0,0.13629045]
["bitfinex","BTCUSD",1733330331710,0.0017248,95228.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733330331951,0.0017248,95228.0,95210.0,0.210061]
["bitfinex","BTCUSD",1733330331952,0.0017248,95228.0,95213.0,0.31662643]
["bitfinex","BTCUSD",1733330332156,0.0017248,95228.0,95213.0,0.31476759]
["bitfinex","BTCUSD",1733330332360,0.0017248,95228.0,95213.0,0.46476759]
["bitfinex","BTCUSD",1733330332608,0.0017248,95228.0,95213.0,0.56759905]
["bitfinex","BTCUSD",1733330334212,0.0017248,95228.0,95213.0,0.76759905]
["bitfinex","BTCUSD",1733330334441,0.0017248,95228.0,95213.0,0.77659905]
["bitfinex","BTCUSD",1733330334642,0.0017248,95228.0,95215.0,0.2]
["bitfinex","BTCUSD",1733330334864,0.0017248,95228.0,95215.0,0.55940238]
["bitfinex","BTCUSD",1733330335093,0.0017248,95228.0,95215.0,0.55754405]
["bitfinex","BTCUSD",1733330335305,0.0017248,95228.0,95227.0,0.1]
["bitfinex","BTCUSD",1733330335539,0.0017248,95228.0,95227.0,0.50398123]
["bitfinex","BTCUSD",1733330335768,0.0017248,95228.0,95227.0,0.50231259]
["bitfinex","BTCUSD",1733330335971,0.0017248,95228.0,95227.0,0.52607709]
["bitfinex","BTCUSD",1733330336391,0.0017248,95228.0,95227.0,0.60777709]
["bitfinex","BTCUSD",1733330337490,0.0017248,95228.0,95227.0,0.61677709]
["bitfinex","BTCUSD",1733330337745,0.209948,95262.0,95245.0,0.209984]
["bitfinex","BTCUSD",1733330337970,0.209948,95262.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330338186,0.0007176,95267.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330338419,0.209966,95254.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330338626,0.419932,95254.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330339074,0.4205178,95254.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733330339536,0.4205178,95254.0,95227.0,0.2337875]
["bitfinex","BTCUSD",1733330339537,0.0005858,95254.0,95227.0,0.0237645]
["bitfinex","BTCUSD",1733330339733,0.0005858,95254.0,95221.0,0.210035]
["bitfinex","BTCUSD",1733330339734,0.209998,95239.0,95228.0,0.12809254]
["bitfinex","BTCUSD",1733330339952,0.0005858,95254.0,95228.0,0.12809254]
["bitfinex","BTCUSD",1733330339953,0.0005858,95254.0,95228.0,0.10471259]
["bitfinex","BTCUSD",1733330340209,0.2098942,95250.0,95228.0,0.10471259]
["bitfinex","BTCUSD",1733330340450,0.0005858,95254.0,95228.0,0.10471259]
["bitfinex","BTCUSD",1733330340918,0.209967,95253.0,95250.0,0.005]
["bitfinex","BTCUSD",1733330341130,0.0005858,95254.0,95251.0,0.10471259]
["bitfinex","BTCUSD",1733330341375,0.2105508,95254.0,95251.0,0.11518385]
["bitfinex","BTCUSD",1733330341604,0.4205158,95254.0,95251.0,0.10471259]
["bitfinex","BTCUSD",1733330341839,0.2105508,95254.0,95251.0,0.10471259]
["bitfinex","BTCUSD",1733330342264,0.002,95253.0,95251.0,0.10471259]
["bitfinex","BTCUSD",1733330343174,0.002,95253.0,95251.0,0.10359066]
["bitfinex","BTCUSD",1733330343477,0.002,95253.0,95252.0,0.31651458]
["bitfinex","BTCUSD",1733330343707,0.002,95253.0,95252.0,0.38832855]
["bitfinex","BTCUSD",1733330343960,0.002,95253.0,95252.0,0.10471259]
["bitfinex","BTCUSD",1733330344667,0.002,95253.0,95213.0,0.0451]
["bitfinex","BTCUSD",1733330344668,0.0768,95253.0,95213.0,0.0451]
["bitfinex","BTCUSD",1733330344877,0.210016,95231.0,95226.0,0.10471259]
["bitfinex","BTCUSD",1733330345083,0.210018,95230.0,95226.0,0.10471259]
["bitfinex","BTCUSD",1733330345566,0.420036,95230.0,95226.0,0.10471259]
["bitfinex","BTCUSD",1733330346270,0.420036,95230.0,95226.0,0.11071259]
["bitfinex","BTCUSD",1733330346480,0.420036,95230.0,95226.0,0.10471259]
["bitfinex","BTCUSD",1733330346703,0.419996,95239.0,95196.0,0.0451]
["bitfinex","BTCUSD",1733330346958,0.210069,95207.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733330347199,0.286869,95207.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733330347434,0.496939,95207.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733330347670,0.286869,95207.0,95178.0,0.1975]
["bitfinex","BTCUSD",1733330347887,0.286869,95207.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330348094,0.210108,95190.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733330348313,0.210108,95190.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330349000,0.210099,95194.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330349222,0.210086,95199.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330349445,0.0768,95207.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330349446,0.210108,95189.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330349925,0.210108,95189.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330350148,0.210118,95185.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330350620,0.210111,95188.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330350832,0.420223,95188.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330351055,0.210099,95193.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330351279,0.2268,95207.0,95183.0,0.10588835]
["bitfinex","BTCUSD",1733330351280,0.210111,95188.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330351493,0.210095,95195.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330351494,0.210106,95191.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330351716,0.210095,95195.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330351956,0.210097,95194.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330352213,0.210105,95191.0,95183.0,0.10788835]
["bitfinex","BTCUSD",1733330352456,0.210105,95191.0,95183.0,0.10488835]
["bitfinex","BTCUSD",1733330352673,0.21007,95206.0,95187.0,0.210112]
["bitfinex","BTCUSD",1733330352883,0.210082,95201.0,95188.0,0.10471259]
["bitfinex","BTCUSD",1733330353323,0.15,95213.0,95188.0,0.10471259]
["bitfinex","BTCUSD",1733330353549,0.210076,95204.0,95188.0,0.10471259]
["bitfinex","BTCUSD",1733330353765,0.210087,95199.0,95189.0,0.03254962]
["bitfinex","BTCUSD",1733330353983,0.0758,95221.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330353984,0.21008,95202.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330354430,0.210071,95206.0,95190.0,0.31481759]
["bitfinex","BTCUSD",1733330354675,0.210081,95201.0,95190.0,0.10471259]
["bitfinex","BTCUSD",1733330354893,0.21007,95207.0,95191.0,0.24263494]
["bitfinex","BTCUSD",1733330355116,0.21007,95207.0,95192.0,0.10471259]
["bitfinex","BTCUSD",1733330355553,0.210079,95203.0,95192.0,0.10471259]
["bitfinex","BTCUSD",1733330355759,0.210079,95202.0,95192.0,0.10471259]
["bitfinex","BTCUSD",1733330356442,0.002,95206.0,95192.0,0.10471259]
["bitfinex","BTCUSD",1733330356443,0.210091,95197.0,95192.0,0.10471259]
["bitfinex","BTCUSD",1733330356682,0.210091,95197.0,95183.0,0.00103626]
["bitfinex","BTCUSD",1733330356683,0.210119,95184.0,95183.0,0.00103626]
["bitfinex","BTCUSD",1733330356918,0.210119,95184.0,95183.0,0.10574885]
["bitfinex","BTCUSD",1733330358480,0.211119,95184.0,95183.0,0.11374885]
["bitfinex","BTCUSD",1733330359324,0.210119,95184.0,95183.0,0.10574885]
["bitfinex","BTCUSD",1733330359538,0.210119,95184.0,95183.0,0.11074885]
["bitfinex","BTCUSD",1733330360865,0.2807631,95184.0,95183.0,0.00103626]
["bitfinex","BTCUSD",1733330361069,0.2807631,95184.0,95183.0,0.00903626]
["bitfinex","BTCUSD",1733330361070,0.2817631,95184.0,95183.0,0.00903626]
["bitfinex","BTCUSD",1733330361311,0.4317631,95184.0,95183.0,0.00103626]
["bitfinex","BTCUSD",1733330361550,0.360145,95172.0,95171.0,0.0008613]
["bitfinex","BTCUSD",1733330362265,0.438187,95172.0,95171.0,0.0008613]
["bitfinex","BTCUSD",1733330362575,0.210196,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330362761,0.360196,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330363245,0.210196,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330363971,0.360196,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330364675,0.366196,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330365132,0.371196,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330365398,0.5218533,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330365640,0.6218533,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330365863,0.5268533,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330366102,0.447696,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330367514,0.547696,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330370284,0.4468533,95149.0,95148.0,0.0018615]
["bitfinex","BTCUSD",1733330370733,0.4428533,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330371154,0.4498533,95149.0,95148.0,0.0018615]
["bitfinex","BTCUSD",1733330372111,0.371196,95149.0,95148.0,0.0018615]
["bitfinex","BTCUSD",1733330372560,0.371196,95149.0,95148.0,0.10657409]
["bitfinex","BTCUSD",1733330372561,0.221196,95149.0,95148.0,0.10657409]
["bitfinex","BTCUSD",1733330372772,0.011,95149.0,95148.0,0.10657409]
["bitfinex","BTCUSD",1733330373206,0.011,95149.0,95148.0,0.0018615]
["bitfinex","BTCUSD",1733330373467,0.420384,95151.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330373718,0.005,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330373951,0.01,95149.0,95148.0,0.10557409]
["bitfinex","BTCUSD",1733330374167,0.005,95149.0,95148.0,0.10557409]
["bitfinex","BTCUSD",1733330374401,0.01,95149.0,95148.0,0.10557409]
["bitfinex","BTCUSD",1733330374624,0.425384,95151.0,95148.0,0.10557409]
["bitfinex","BTCUSD",1733330374842,0.215192,95151.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733330375061,0.210192,95151.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733330376451,0.210182,95156.0,95150.0,0.023]
["bitfinex","BTCUSD",1733330376656,0.210192,95151.0,95149.0,0.023]
["bitfinex","BTCUSD",1733330376875,0.210192,95151.0,95150.0,0.12771259]
["bitfinex","BTCUSD",1733330377112,0.214192,95151.0,95150.0,0.12771259]
["bitfinex","BTCUSD",1733330377321,0.210192,95151.0,95150.0,0.12771259]
["bitfinex","BTCUSD",1733330377793,0.214192,95151.0,95150.0,0.12771259]
["bitfinex","BTCUSD",1733330378000,0.220192,95151.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733330378469,0.214192,95151.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733330378689,0.214192,95151.0,95150.0,0.11527]
["bitfinex","BTCUSD",1733330378917,0.214192,95151.0,95150.0,0.12771259]
["bitfinex","BTCUSD",1733330379189,0.004,95151.0,95150.0,0.12771259]
["bitfinex","BTCUSD",1733330379647,0.0017226,95171.0,95155.0,0.023]
["bitfinex","BTCUSD",1733330379901,0.0017226,95171.0,95166.0,0.023]
["bitfinex","BTCUSD",1733330380141,0.0017226,95171.0,95170.0,0.023]
["bitfinex","BTCUSD",1733330380354,0.0017226,95171.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330382675,0.0017226,95171.0,95170.0,0.11071259]
["bitfinex","BTCUSD",1733330383102,0.0017226,95171.0,95170.0,0.10471259]
["bitfinex","BTCUSD",1733330383320,0.0027226,95171.0,95170.0,0.11071259]
["bitfinex","BTCUSD",1733330388090,0.06603636,95171.0,95170.0,0.006]
["bitfinex","BTCUSD",1733330388347,0.23531943,95171.0,95170.0,0.006]
["bitfinex","BTCUSD",1733330389027,0.15,95169.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1733330389249,0.210194,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733330390339,0.22948562,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733330390558,0.23048562,95150.0,95149.0,0.11171259]
["bitfinex","BTCUSD",1733330391224,0.23048562,95150.0,95149.0,0.11257389]
["bitfinex","BTCUSD",1733330391434,0.23048562,95150.0,95149.0,0.0078613]
["bitfinex","BTCUSD",1733330392108,0.37948562,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330392328,0.37948562,95150.0,95149.0,0.0048613]
["bitfinex","BTCUSD",1733330392548,0.37948562,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330392986,0.38048562,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330393215,0.37948562,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330393441,0.46047379,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330393882,0.45947379,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330394099,0.46347379,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330394767,0.54037379,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330394982,0.46038793,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330395939,0.49125114,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330396145,0.49525114,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330396583,0.49125114,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330397062,0.49425114,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330397305,0.59571355,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330397513,0.49425114,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330397720,0.41035114,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330398174,0.38348793,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330398399,0.23348793,95150.0,95149.0,0.10557389]
["bitfinex","BTCUSD",1733330398628,0.03229393,95150.0,95149.0,0.10657389]
["bitfinex","BTCUSD",1733330398844,0.03229393,95150.0,95149.0,0.10557389]
["bitfinex","BTCUSD",1733330399088,0.019,95150.0,95149.0,0.10657389]
["bitfinex","BTCUSD",1733330399308,0.03829393,95150.0,95149.0,0.10657389]
["bitfinex","BTCUSD",1733330399551,0.004,95150.0,95149.0,0.10557389]
["bitfinex","BTCUSD",1733330399784,0.01929393,95150.0,95149.0,0.10657389]
["bitfinex","BTCUSD",1733330400006,0.006,95150.0,95149.0,0.10657389]
["bitfinex","BTCUSD",1733330400227,0.013,95150.0,95149.0,0.10657389]
["bitfinex","BTCUSD",1733330400660,0.006,95150.0,95149.0,0.10557389]
["bitfinex","BTCUSD",1733330401092,0.009,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330401304,0.25498826,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330401529,0.25198826,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330401753,0.34898826,95150.0,95149.0,0.0008613]
["bitfinex","BTCUSD",1733330402186,0.34898826,95150.0,95149.0,0.0018613]
["bitfinex","BTCUSD",1733330402422,0.34898826,95150.0,95131.0,0.0008609]
["bitfinex","BTCUSD",1733330402423,0.210234,95132.0,95131.0,0.0008609]
["bitfinex","BTCUSD",1733330402636,0.37952226,95132.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330403068,0.37951684,95132.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330403324,0.360234,95132.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330403560,0.34696026,95132.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330404702,0.34896026,95132.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330404931,0.42590149,95132.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330405288,0.42590149,95132.0,95131.0,0.1091595]
["bitfinex","BTCUSD",1733330405289,0.34896026,95132.0,95131.0,0.1091595]
["bitfinex","BTCUSD",1733330406603,0.46823032,95132.0,95131.0,0.00444691]
["bitfinex","BTCUSD",1733330407062,0.36823032,95132.0,95131.0,0.00444691]
["bitfinex","BTCUSD",1733330407528,0.36623032,95132.0,95131.0,0.00444691]
["bitfinex","BTCUSD",1733330407753,0.22023032,95132.0,95131.0,0.1091595]
["bitfinex","BTCUSD",1733330407970,0.004,95132.0,95131.0,0.11707545]
["bitfinex","BTCUSD",1733330408205,0.004,95132.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330408448,0.005,95132.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330408706,0.21023,95134.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330408914,0.01927702,95133.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330409123,0.4122568,95132.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330409365,0.362234,95132.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330409594,0.360234,95132.0,95131.0,0.00144691]
["bitfinex","BTCUSD",1733330409816,0.210234,95132.0,95131.0,0.1071595]
["bitfinex","BTCUSD",1733330410294,0.004,95132.0,95131.0,0.1071595]
["bitfinex","BTCUSD",1733330410963,0.210213,95142.0,95131.0,0.1061595]
["bitfinex","BTCUSD",1733330411207,0.210213,95142.0,95132.0,0.15201259]
["bitfinex","BTCUSD",1733330411446,0.210221,95138.0,95132.0,0.15201259]
["bitfinex","BTCUSD",1733330411880,0.210213,95142.0,95132.0,0.15201259]
["bitfinex","BTCUSD",1733330412819,0.210223,95137.0,95132.0,0.15201259]
["bitfinex","BTCUSD",1733330413466,0.420446,95137.0,95132.0,0.15201259]
["bitfinex","BTCUSD",1733330413918,0.210223,95137.0,95132.0,0.15201259]
["bitfinex","BTCUSD",1733330414181,0.210223,95137.0,95132.0,0.15301259]
["bitfinex","BTCUSD",1733330414415,0.001,95137.0,95135.0,0.023]
["bitfinex","BTCUSD",1733330414650,0.001,95137.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733330415382,0.001723,95150.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733330415591,0.210219,95139.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733330415796,0.420438,95139.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733330416002,0.420438,95139.0,95136.0,0.10771259]
["bitfinex","BTCUSD",1733330416493,0.483503,95139.0,95136.0,0.10771259]
["bitfinex","BTCUSD",1733330416704,0.001,95137.0,95136.0,0.10771259]
["bitfinex","BTCUSD",1733330417165,0.210223,95137.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733330417348,0.22954351,95137.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733330417559,0.22954351,95137.0,95136.0,0.12771259]
["bitfinex","BTCUSD",1733330417817,0.01932051,95137.0,95136.0,0.12771259]
["bitfinex","BTCUSD",1733330418044,0.002,95139.0,95137.0,0.023]
["bitfinex","BTCUSD",1733330418249,0.002,95139.0,95138.0,0.12771259]
["bitfinex","BTCUSD",1733330418462,0.210217,95140.0,95139.0,0.023]
["bitfinex","BTCUSD",1733330418644,0.210217,95140.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733330418880,0.210217,95140.0,95139.0,0.12771259]
["bitfinex","BTCUSD",1733330419954,0.48182334,95140.0,95137.0,0.002]
["bitfinex","BTCUSD",1733330420167,0.21022,95138.0,95137.0,0.002]
["bitfinex","BTCUSD",1733330420413,0.22956624,95138.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330420614,0.210231,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330420827,0.22957724,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330421293,0.22957863,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330421530,0.30458079,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330422204,0.22957863,95133.0,95132.0,0.0058615]
["bitfinex","BTCUSD",1733330422412,0.22957863,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330423479,0.26052035,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330423691,0.26252035,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330423879,0.26652035,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330424146,0.36735181,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330424375,0.36935181,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330424844,0.26652035,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330425726,0.26052035,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330426157,0.26752035,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330426414,0.48657863,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330426646,0.47957863,95133.0,95132.0,0.0008615]
["bitfinex","BTCUSD",1733330426853,0.47957863,95133.0,95132.0,0.0018615]
["bitfinex","BTCUSD",1733330426854,0.59641009,95133.0,95132.0,0.0018615]
["bitfinex","BTCUSD",1733330427322,0.627334,95133.0,95132.0,0.0018615]
["bitfinex","BTCUSD",1733330427525,0.852934,95133.0,95132.0,0.0018615]
["bitfinex","BTCUSD",1733330427758,0.94547775,95133.0,95132.0,0.0018615]
["bitfinex","BTCUSD",1733330427966,0.852934,95133.0,95132.0,0.0018615]
["bitfinex","BTCUSD",1733330428166,0.852934,95133.0,95111.0,0.0010625]
["bitfinex","BTCUSD",1733330428167,0.310278,95112.0,95111.0,0.0010625]
["bitfinex","BTCUSD",1733330428371,0.3513058,95112.0,95111.0,0.0010625]
["bitfinex","BTCUSD",1733330428586,0.3513058,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330428587,0.60385343,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330428795,0.71114139,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330429002,0.81585398,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330429420,0.98548532,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330429892,0.49370827,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330430540,0.49970827,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330430994,0.50670827,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330431207,0.51370827,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330431703,0.71370827,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330431903,0.63788903,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330432559,0.63088903,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330432824,0.7115414,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330433047,0.6175414,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330433231,0.7235414,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330433480,0.7175414,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330433700,0.74380672,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330433917,0.65080672,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330434128,0.74380672,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330434540,0.75080672,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330434757,0.73780672,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330434981,0.7245414,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330435210,0.74380045,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330435658,0.73680045,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330436081,0.74380045,95112.0,95111.0,5e-07]
["bitfinex","BTCUSD",1733330436382,0.74380045,95112.0,95107.0,4e-07]
["bitfinex","BTCUSD",1733330436383,0.1,95108.0,95107.0,4e-07]
["bitfinex","BTCUSD",1733330436627,0.55754405,95108.0,95107.0,4e-07]
["bitfinex","BTCUSD",1733330436869,0.58412311,95108.0,95107.0,4e-07]
["bitfinex","BTCUSD",1733330437282,0.67662402,95108.0,95107.0,4e-07]
["bitfinex","BTCUSD",1733330437528,0.67662402,95108.0,95096.0,4e-07]
["bitfinex","BTCUSD",1733330437529,0.560311,95097.0,95096.0,4e-07]
["bitfinex","BTCUSD",1733330437734,0.57957005,95097.0,95096.0,4e-07]
["bitfinex","BTCUSD",1733330438232,0.65520999,95097.0,95096.0,4e-07]
["bitfinex","BTCUSD",1733330438237,0.65520999,95097.0,95086.0,1e-07]
["bitfinex","BTCUSD",1733330438238,0.1,95092.0,95086.0,1e-07]
["bitfinex","BTCUSD",1733330438464,0.32238711,95097.0,95086.0,1e-07]
["bitfinex","BTCUSD",1733330438465,0.560333,95087.0,95086.0,1e-07]
["bitfinex","BTCUSD",1733330438704,0.66504559,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330438931,0.68614547,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330439172,0.78897693,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330439387,0.66504559,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330439600,0.49105942,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330439850,0.41024916,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330440091,0.51924916,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330440555,0.54995275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330440976,0.55895275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330441444,0.64995275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330441892,0.64095275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330442356,0.64995275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330442578,0.55895275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330442801,0.64378421,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330443017,0.65278421,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330443249,0.66178421,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330443678,0.45895275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330443889,0.42824916,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330444748,0.52824916,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330444980,0.64995275,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330445238,0.72393892,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330445451,0.84310501,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330445788,0.83410501,95087.0,95086.0,8e-07]
["bitfinex","BTCUSD",1733330446115,0.83410501,95087.0,95075.0,0.0008618]
["bitfinex","BTCUSD",1733330446116,0.35,95076.0,95075.0,1e-07]
["bitfinex","BTCUSD",1733330446356,0.50460592,95076.0,95075.0,0.00017555]
["bitfinex","BTCUSD",1733330447245,0.51260592,95076.0,95075.0,0.00017555]
["bitfinex","BTCUSD",1733330447492,0.57266932,95076.0,95075.0,0.00017555]
["bitfinex","BTCUSD",1733330448676,0.54996573,95076.0,95075.0,0.00017555]
["bitfinex","BTCUSD",1733330448908,0.55896573,95076.0,95075.0,0.00017555]
["bitfinex","BTCUSD",1733330449148,0.54196573,95076.0,95075.0,0.00017555]
["bitfinex","BTCUSD",1733330449363,0.54196573,95076.0,95071.0,5.5e-07]
["bitfinex","BTCUSD",1733330449364,0.310364,95073.0,95071.0,5.5e-07]
["bitfinex","BTCUSD",1733330449590,0.16918787,95072.0,95071.0,0.00013012]
["bitfinex","BTCUSD",1733330449807,0.20298248,95072.0,95071.0,0.00013012]
["bitfinex","BTCUSD",1733330450017,0.16918787,95072.0,95071.0,0.00013012]
["bitfinex","BTCUSD",1733330450469,0.47390046,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330450683,0.50149985,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330451577,0.29678726,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330452299,0.30578726,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330452524,0.31478726,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330452740,0.29559939,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330452955,0.30581973,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330453180,0.31381973,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330455121,0.34457627,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330455834,0.34460241,95072.0,95071.0,1.2e-07]
["bitfinex","BTCUSD",1733330456082,0.34460241,95072.0,95041.0,0.081162]
["bitfinex","BTCUSD",1733330456083,0.1,95053.0,95050.0,9.2e-07]
["bitfinex","BTCUSD",1733330456335,0.1,95053.0,95036.0,4.2e-07]
["bitfinex","BTCUSD",1733330456336,0.360444,95037.0,95036.0,4.2e-07]
["bitfinex","BTCUSD",1733330456569,0.47967593,95037.0,95036.0,4.2e-07]
["bitfinex","BTCUSD",1733330456806,0.41044702,95037.0,95036.0,4.2e-07]
["bitfinex","BTCUSD",1733330457283,0.37967593,95037.0,95036.0,4.2e-07]
["bitfinex","BTCUSD",1733330457521,0.37967593,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330457767,0.454908,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330458235,0.48870261,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330458761,0.454908,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330458975,0.462908,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330459216,0.471908,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330459945,0.39667593,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330460449,0.42746672,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330460930,0.41946672,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330461418,0.37967593,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330461904,0.38767593,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330462187,0.49136615,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330462433,0.49936615,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330462683,0.50836615,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330462920,0.49136615,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330463161,0.50736615,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330463646,0.41851136,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330463889,0.42651136,95037.0,95036.0,0.0001292]
["bitfinex","BTCUSD",1733330464132,0.560455,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330464373,0.71523495,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330464617,0.75935318,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330464872,0.85935318,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330465128,0.82851775,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330465345,0.85994312,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330465556,0.85094312,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330465986,0.75711166,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330466221,0.74811166,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1733330466435,0.21049,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330466665,0.37972193,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330466879,0.4021473,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330467400,0.37972193,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330467628,0.01923193,95016.0,95015.0,0.1138309]
["bitfinex","BTCUSD",1733330467844,0.22972193,95016.0,95015.0,0.10557469]
["bitfinex","BTCUSD",1733330468055,0.01923193,95016.0,95015.0,0.10557469]
["bitfinex","BTCUSD",1733330468267,0.009,95032.0,95015.0,0.10557469]
["bitfinex","BTCUSD",1733330468268,0.210485,95019.0,95015.0,0.10557469]
["bitfinex","BTCUSD",1733330468510,0.210485,95019.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733330468511,0.210488,95017.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733330468843,0.210488,95017.0,95016.0,0.09871259]
["bitfinex","BTCUSD",1733330468994,0.210488,95017.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330469212,0.01925043,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330469666,0.02025043,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330469880,0.20105163,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330470332,0.151,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1733330470550,0.151,95016.0,95011.0,1e-07]
["bitfinex","BTCUSD",1733330470551,0.420986,95015.0,95011.0,1e-07]
["bitfinex","BTCUSD",1733330470758,0.20304433,95014.0,95011.0,1e-07]
["bitfinex","BTCUSD",1733330470972,0.15,95012.0,95011.0,1e-07]
["bitfinex","BTCUSD",1733330471188,0.20003726,95012.0,95011.0,1e-07]
["bitfinex","BTCUSD",1733330471466,0.20003726,95012.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330471467,0.15,95005.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330471696,0.360524,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330471926,0.41056126,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330472365,0.49372039,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330472573,0.41056126,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330472828,0.37994886,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330473050,0.38194886,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330473266,0.4127364,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330473514,0.46830698,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330473733,0.4990769,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330476220,0.41570026,95001.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330476921,0.41569767,95001.0,94992.0,0.0463]
["bitfinex","BTCUSD",1733330477377,0.38492934,95001.0,94992.0,0.0463]
["bitfinex","BTCUSD",1733330478133,0.41569767,95001.0,94992.0,0.0463]
["bitfinex","BTCUSD",1733330478803,0.210541,94993.0,94992.0,0.04608129]
["bitfinex","BTCUSD",1733330479011,0.2297712,94993.0,94992.0,0.04608129]
["bitfinex","BTCUSD",1733330479274,0.2297712,94993.0,94992.0,0.15079388]
["bitfinex","BTCUSD",1733330480266,0.210541,94993.0,94992.0,0.15079388]
["bitfinex","BTCUSD",1733330480530,0.2297785,94993.0,94992.0,0.15079388]
["bitfinex","BTCUSD",1733330481233,0.2307785,94993.0,94992.0,0.15079388]
["bitfinex","BTCUSD",1733330481769,0.2297785,94993.0,94992.0,0.15079388]
["bitfinex","BTCUSD",1733330482016,0.2317785,94993.0,94992.0,0.15079388]
["bitfinex","BTCUSD",1733330482279,0.00017514,95001.0,94994.0,0.1]
["bitfinex","BTCUSD",1733330482521,0.00017514,95001.0,95000.0,0.12771259]
["bitfinex","BTCUSD",1733330482770,0.21069914,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733330482991,0.23176905,95001.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330483225,0.210544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330486700,0.214544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330487802,0.210544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330488014,0.213544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330488262,0.216544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330488501,0.210544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330488947,0.215544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330491751,0.005,94992.0,94991.0,0.10491259]
["bitfinex","BTCUSD",1733330492467,0.002,94992.0,94991.0,0.10491259]
["bitfinex","BTCUSD",1733330492680,0.210528,94999.0,94991.0,0.10491259]
["bitfinex","BTCUSD",1733330492888,0.213544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330494003,0.210544,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330494446,0.2298637,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330494712,0.2308637,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1733330494931,0.0193197,94992.0,94991.0,0.10491259]
["bitfinex","BTCUSD",1733330495147,0.003,94992.0,94991.0,0.11549008]
["bitfinex","BTCUSD",1733330495394,0.004,94992.0,94991.0,0.11549008]
["bitfinex","BTCUSD",1733330495640,0.00017514,95001.0,94991.0,0.19389008]
["bitfinex","BTCUSD",1733330495853,0.00017514,95001.0,94993.0,0.20471259]
["bitfinex","BTCUSD",1733330496314,0.210526,95000.0,94993.0,0.20471259]
["bitfinex","BTCUSD",1733330496959,0.00017514,95001.0,94993.0,0.20471259]
["bitfinex","BTCUSD",1733330497194,0.00017514,95001.0,94994.0,0.04947279]
["bitfinex","BTCUSD",1733330497474,0.00017514,95001.0,94993.0,0.20471259]
["bitfinex","BTCUSD",1733330497475,0.00017514,95001.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733330498118,0.00117514,95001.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733330498342,0.00017514,95001.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733330498771,0.00117514,95001.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733330498979,0.00017514,95001.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733330499424,0.00117514,95001.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733330500158,0.00117514,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733330500604,0.00017514,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733330500818,0.00117514,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733330501076,0.00017514,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733330501531,0.00117514,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733330501988,0.00117514,95001.0,95000.0,0.10671259]
["bitfinex","BTCUSD",1733330502479,0.00117514,95001.0,95000.0,0.15651259]
["bitfinex","BTCUSD",1733330502718,0.00117514,95001.0,95000.0,0.25651259]
["bitfinex","BTCUSD",1733330503174,0.00117514,95001.0,95000.0,0.35651259]
["bitfinex","BTCUSD",1733330504308,0.00017514,95001.0,95000.0,0.35451259]
["bitfinex","BTCUSD",1733330504539,0.00117514,95001.0,95000.0,0.43507045]
["bitfinex","BTCUSD",1733330505640,0.00117514,95001.0,95000.0,0.25751259]
["bitfinex","BTCUSD",1733330506116,0.00117514,95001.0,95000.0,0.15751259]
["bitfinex","BTCUSD",1733330506348,0.00117514,95001.0,95000.0,0.10771259]
["bitfinex","BTCUSD",1733330506996,0.21169914,95001.0,95000.0,0.10771259]
["bitfinex","BTCUSD",1733330507210,0.00117514,95001.0,95000.0,0.10771259]
["bitfinex","BTCUSD",1733330507714,0.00117514,95001.0,95000.0,0.20771259]
["bitfinex","BTCUSD",1733330507970,0.00117514,95001.0,95000.0,0.58201259]
["bitfinex","BTCUSD",1733330508201,0.0017248,95011.0,95010.0,0.410504]
["bitfinex","BTCUSD",1733330508437,0.0017248,95011.0,95010.0,0.51521659]
["bitfinex","BTCUSD",1733330508909,0.21045,95035.0,95017.0,0.1]
["bitfinex","BTCUSD",1733330509141,0.21045,95035.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733330509380,0.210442,95039.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733330509617,0.210442,95039.0,95023.0,0.210473]
["bitfinex","BTCUSD",1733330509618,0.210446,95036.0,95029.0,0.10471259]
["bitfinex","BTCUSD",1733330510561,0.0037244,95037.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733330510779,0.0037244,95037.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733330510993,0.00190026,95037.0,95036.0,0.13622955]
["bitfinex","BTCUSD",1733330511881,0.00290026,95037.0,95036.0,0.13622955]
["bitfinex","BTCUSD",1733330512331,0.00190026,95037.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733330513065,0.00390026,95037.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733330513535,0.00190026,95037.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733330514186,0.00290026,95037.0,95036.0,0.11171259]
["bitfinex","BTCUSD",1733330514398,0.00190026,95037.0,95036.0,0.10771259]
["bitfinex","BTCUSD",1733330514615,0.00290026,95037.0,95036.0,0.11371259]
["bitfinex","BTCUSD",1733330514846,0.00290026,95037.0,95036.0,0.10771259]
["bitfinex","BTCUSD",1733330515348,0.00390026,95037.0,95036.0,0.11571259]
["bitfinex","BTCUSD",1733330515785,0.00390026,95037.0,95036.0,0.11271259]
["bitfinex","BTCUSD",1733330516208,0.00390026,95037.0,95036.0,0.11471259]
["bitfinex","BTCUSD",1733330516647,0.00390026,95037.0,95036.0,0.11271259]
["bitfinex","BTCUSD",1733330516871,0.00390026,95037.0,95036.0,0.11471259]
["bitfinex","BTCUSD",1733330517080,0.00190026,95037.0,95036.0,0.10671259]
["bitfinex","BTCUSD",1733330517287,0.00190026,95037.0,95036.0,0.10971259]
["bitfinex","BTCUSD",1733330517744,0.00190026,95037.0,95036.0,0.10571259]
["bitfinex","BTCUSD",1733330517960,0.00190026,95037.0,95036.0,0.10871259]
["bitfinex","BTCUSD",1733330518650,0.00190026,95037.0,94983.0,0.210561]
["bitfinex","BTCUSD",1733330518651,0.210497,95013.0,95001.0,0.1]
["bitfinex","BTCUSD",1733330518862,0.210497,95013.0,94983.0,0.14107167]
["bitfinex","BTCUSD",1733330518863,0.2288,95036.0,95012.0,0.10471259]
["bitfinex","BTCUSD",1733330519094,0.2288,95036.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330519095,0.15,95012.0,94990.0,0.0008623]
["bitfinex","BTCUSD",1733330519345,0.210539,94995.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733330519806,0.421078,94995.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733330520756,0.421078,94995.0,94992.0,0.10929727]
["bitfinex","BTCUSD",1733330521186,0.422078,94995.0,94992.0,0.11829727]
["bitfinex","BTCUSD",1733330522747,0.4853384,94995.0,94992.0,0.11829727]
["bitfinex","BTCUSD",1733330522997,0.360541,94993.0,94992.0,0.01358468]
["bitfinex","BTCUSD",1733330523211,0.360541,94993.0,94992.0,0.11829727]
["bitfinex","BTCUSD",1733330523212,0.210541,94993.0,94992.0,0.11829727]
["bitfinex","BTCUSD",1733330523437,0.210541,94993.0,94992.0,0.10529727]
["bitfinex","BTCUSD",1733330524352,0.210541,94993.0,94992.0,0.10629727]
["bitfinex","BTCUSD",1733330524564,0.210541,94993.0,94992.0,0.10529727]
["bitfinex","BTCUSD",1733330524786,0.210541,94993.0,94992.0,0.10829727]
["bitfinex","BTCUSD",1733330525213,0.210541,94993.0,94992.0,0.10529727]
["bitfinex","BTCUSD",1733330525475,0.211541,94993.0,94992.0,0.10529727]
["bitfinex","BTCUSD",1733330525946,0.2738016,94993.0,94992.0,0.10529727]
["bitfinex","BTCUSD",1733330526164,0.210541,94993.0,94992.0,0.00058468]
["bitfinex","BTCUSD",1733330526379,0.210541,94993.0,94992.0,0.00458468]
["bitfinex","BTCUSD",1733330526625,0.37982476,94993.0,94992.0,0.00458468]
["bitfinex","BTCUSD",1733330526841,0.38082476,94993.0,94992.0,0.00058468]
["bitfinex","BTCUSD",1733330527057,0.38082476,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330527515,0.46932374,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330528688,0.46832374,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330528900,0.47432374,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330529398,0.47432374,94993.0,94992.0,0.00058468]
["bitfinex","BTCUSD",1733330529625,0.46832374,94993.0,94992.0,0.00058468]
["bitfinex","BTCUSD",1733330529858,0.48232374,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330530750,0.48228661,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330531177,0.39378763,94993.0,94992.0,0.00158468]
["bitfinex","BTCUSD",1733330532264,0.360546,94991.0,94990.0,3.8e-07]
["bitfinex","BTCUSD",1733330532504,0.37979263,94991.0,94990.0,3.8e-07]
["bitfinex","BTCUSD",1733330532719,0.17685843,94991.0,94945.0,0.00764147]
["bitfinex","BTCUSD",1733330532927,0.210646,94946.0,94945.0,0.00764147]
["bitfinex","BTCUSD",1733330533197,0.210646,94946.0,94945.0,0.11235406]
["bitfinex","BTCUSD",1733330533666,0.210626,94955.0,94945.0,0.11235406]
["bitfinex","BTCUSD",1733330533883,0.210618,94959.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733330534756,0.210618,94959.0,94946.0,0.10488773]
["bitfinex","BTCUSD",1733330535001,0.15,94963.0,94946.0,0.10488773]
["bitfinex","BTCUSD",1733330535232,0.002,94959.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330535460,0.210619,94958.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330535691,0.210599,94967.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330535970,0.210624,94956.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330536206,0.210628,94954.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330536864,0.421256,94954.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330537076,0.210632,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330537295,0.421265,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330537938,0.210632,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330538588,0.15,94953.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330538789,0.001,94954.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330539244,0.15,94955.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330539477,0.001,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330539734,0.21062,94958.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330539944,0.2071232,94957.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330540163,0.210633,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330541065,0.421266,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330541730,0.422266,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330542659,0.211633,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330543974,0.422266,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330544845,0.001,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330545071,0.151,94952.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330545528,0.210634,94951.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330546016,0.2678605,94951.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330546225,0.210634,94951.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330546886,0.0192177,94950.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330547350,0.01921803,94950.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330548239,0.001,94950.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330548491,0.02026135,94950.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330549825,0.02026323,94950.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330550775,0.02026323,94950.0,94949.0,0.25401259]
["bitfinex","BTCUSD",1733330550776,0.001,94950.0,94949.0,0.25401259]
["bitfinex","BTCUSD",1733330551027,0.001726,94959.0,94958.0,0.310619]
["bitfinex","BTCUSD",1733330551290,0.001726,94959.0,94958.0,0.41533159]
["bitfinex","BTCUSD",1733330551528,0.001726,94959.0,94958.0,0.53833159]
["bitfinex","BTCUSD",1733330551762,0.001726,94959.0,94958.0,0.41533159]
["bitfinex","BTCUSD",1733330552000,0.001726,94959.0,94958.0,0.20471259]
["bitfinex","BTCUSD",1733330552238,0.001726,94959.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330552729,0.002726,94959.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330552981,0.001726,94959.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330553715,0.002726,94959.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330553947,0.002726,94959.0,94958.0,0.20471259]
["bitfinex","BTCUSD",1733330554198,0.001726,94959.0,94958.0,0.20471259]
["bitfinex","BTCUSD",1733330554430,0.003726,94959.0,94958.0,0.20471259]
["bitfinex","BTCUSD",1733330554961,0.002726,94959.0,94958.0,0.20471259]
["bitfinex","BTCUSD",1733330555190,0.001726,94959.0,94958.0,0.39837205]
["bitfinex","BTCUSD",1733330555428,0.210536,94996.0,94981.0,0.421134]
["bitfinex","BTCUSD",1733330555645,0.210553,94988.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733330555880,0.421106,94988.0,94986.0,0.11518385]
["bitfinex","BTCUSD",1733330556121,0.421106,94988.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733330556583,0.210613,94961.0,94951.0,0.1]
["bitfinex","BTCUSD",1733330556805,0.210559,94985.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733330557014,0.210557,94986.0,94961.0,0.01047126]
["bitfinex","BTCUSD",1733330557253,0.21059,94971.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733330557497,0.15,94985.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330557722,0.210578,94977.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330557952,0.15,94985.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330557953,0.210591,94971.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330558164,0.421182,94971.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330559054,0.421182,94971.0,94966.0,0.10771259]
["bitfinex","BTCUSD",1733330559303,0.421182,94971.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330559515,0.421182,94971.0,94966.0,0.10771259]
["bitfinex","BTCUSD",1733330559727,0.001726,94977.0,94969.0,0.10471259]
["bitfinex","BTCUSD",1733330559966,0.001726,94977.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733330560215,0.001726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330562031,0.001726,94977.0,94976.0,0.10771259]
["bitfinex","BTCUSD",1733330562492,0.001726,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1733330563606,0.0883193,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1733330563857,0.001726,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1733330564541,0.001726,94977.0,94976.0,0.10771259]
["bitfinex","BTCUSD",1733330565288,0.001726,94977.0,94949.0,0.080163]
["bitfinex","BTCUSD",1733330565529,0.210615,94960.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733330566001,0.42123,94960.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733330566802,0.210611,94962.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733330567935,0.210621,94957.0,94956.0,0.10571259]
["bitfinex","BTCUSD",1733330568168,0.210621,94957.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733330568627,0.210621,94957.0,94956.0,0.10871259]
["bitfinex","BTCUSD",1733330568861,0.210621,94957.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733330569113,0.001,94957.0,94956.0,0.10871259]
["bitfinex","BTCUSD",1733330569361,0.001,94957.0,94956.0,0.10888773]
["bitfinex","BTCUSD",1733330569847,0.002,94957.0,94956.0,0.10888773]
["bitfinex","BTCUSD",1733330574416,0.001,94957.0,94956.0,0.10488773]
["bitfinex","BTCUSD",1733330574661,0.210617,94959.0,94956.0,0.10488773]
["bitfinex","BTCUSD",1733330574903,0.001,94957.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330575139,0.001,94957.0,94956.0,0.10488773]
["bitfinex","BTCUSD",1733330575586,0.421234,94959.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330575817,0.211617,94959.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330576056,0.423234,94959.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330576294,0.211617,94959.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330577222,0.210617,94959.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330578134,0.0421227,94958.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330578345,0.421234,94959.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330578346,0.210621,94957.0,94956.0,0.00017514]
["bitfinex","BTCUSD",1733330578573,0.210621,94957.0,94956.0,0.10488773]
["bitfinex","BTCUSD",1733330580622,0.210621,94957.0,94956.0,0.10588773]
["bitfinex","BTCUSD",1733330581563,0.210621,94957.0,94956.0,0.00117514]
["bitfinex","BTCUSD",1733330582202,0.210621,94957.0,94956.0,0.10588773]
["bitfinex","BTCUSD",1733330582420,0.210617,94959.0,94956.0,0.10588773]
["bitfinex","BTCUSD",1733330582654,0.001726,94977.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330582870,0.15,94970.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330583326,0.001726,94977.0,94967.0,0.31531059]
["bitfinex","BTCUSD",1733330583567,0.001726,94977.0,94973.0,0.210586]
["bitfinex","BTCUSD",1733330583822,0.001726,94977.0,94961.0,0.049]
["bitfinex","BTCUSD",1733330583823,0.001726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330584510,0.002726,94977.0,94976.0,0.18721259]
["bitfinex","BTCUSD",1733330584719,0.001726,94977.0,94976.0,0.18721259]
["bitfinex","BTCUSD",1733330585201,0.002726,94977.0,94976.0,0.10571259]
["bitfinex","BTCUSD",1733330585436,0.002726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330585437,0.001726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330585660,0.002726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330586116,0.001726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330586337,0.002726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330586803,0.003726,94977.0,94976.0,0.10771259]
["bitfinex","BTCUSD",1733330587096,0.002726,94977.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330587315,0.003726,94977.0,94976.0,0.10771259]
["bitfinex","BTCUSD",1733330587775,0.002726,94977.0,94976.0,0.10771259]
["bitfinex","BTCUSD",1733330588029,0.003726,94977.0,94976.0,0.10771259]
["bitfinex","BTCUSD",1733330588476,0.003726,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1733330588477,0.0462125,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1733330588715,0.210615,94960.0,94949.0,0.082163]
["bitfinex","BTCUSD",1733330588952,0.0442125,94977.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330588953,0.210617,94959.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330589199,0.360621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330589677,0.437921,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330591283,0.438921,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330591714,0.361621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330591956,0.360621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330592213,0.361621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330592657,0.4399056,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330592872,0.361621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330593521,0.367621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330593763,0.361621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330593980,0.365621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330594226,0.360621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330594475,0.364621,94957.0,94949.0,0.004863]
["bitfinex","BTCUSD",1733330594688,0.364621,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330594904,0.360621,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330595120,0.367621,94957.0,94956.0,0.10575053]
["bitfinex","BTCUSD",1733330595849,0.007,94957.0,94956.0,0.10575053]
["bitfinex","BTCUSD",1733330596317,0.007,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330596552,0.0895,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330596786,0.0855,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330597490,0.0865,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330597706,0.0825,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330597933,0.3219334,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330598150,0.3259334,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330598363,0.3229334,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330598601,0.3259334,94957.0,94956.0,0.00103794]
["bitfinex","BTCUSD",1733330599794,0.3259334,94957.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330599795,0.360637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330600905,0.40261196,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330601131,0.40361196,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330601341,0.361637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330601810,0.363637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330603426,0.364637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330603864,0.363637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330604080,0.369637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330604295,0.45803388,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330604531,0.46103388,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330605027,0.46703388,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330605886,0.375637,94950.0,94949.0,0.00090094]
["bitfinex","BTCUSD",1733330606364,0.375637,94950.0,94940.0,0.00144584]
["bitfinex","BTCUSD",1733330606365,0.360657,94941.0,94940.0,8.4e-07]
["bitfinex","BTCUSD",1733330606574,0.360657,94941.0,94928.0,1e-06]
["bitfinex","BTCUSD",1733330606575,0.15,94935.0,94928.0,1e-06]
["bitfinex","BTCUSD",1733330606815,0.1,94936.0,94928.0,1e-06]
["bitfinex","BTCUSD",1733330606816,0.360683,94929.0,94928.0,1e-06]
["bitfinex","BTCUSD",1733330607283,0.360683,94929.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330607284,0.360703,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330607518,0.4178421,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330608424,0.360703,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330608654,0.37386194,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330609716,0.36087867,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330610167,0.37587867,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330610416,0.36687867,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330610625,0.45470534,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330610866,0.37587867,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330611101,0.36987867,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330611335,0.37587867,94920.0,94919.0,0.10557429]
["bitfinex","BTCUSD",1733330611585,0.01517567,94920.0,94919.0,0.10557429]
["bitfinex","BTCUSD",1733330612018,0.00617567,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330612762,0.00017567,94920.0,94919.0,0.10557429]
["bitfinex","BTCUSD",1733330613187,0.00617567,94920.0,94919.0,0.10557429]
["bitfinex","BTCUSD",1733330613637,0.00717567,94920.0,94919.0,0.10557429]
["bitfinex","BTCUSD",1733330613843,0.00017567,94920.0,94919.0,0.10557429]
["bitfinex","BTCUSD",1733330614275,0.00017567,94920.0,94919.0,0.10657429]
["bitfinex","BTCUSD",1733330615121,0.00017567,94920.0,94919.0,0.0018617]
["bitfinex","BTCUSD",1733330619827,0.00017567,94920.0,94919.0,0.10657429]
["bitfinex","BTCUSD",1733330622543,0.00017567,94920.0,94919.0,0.30657429]
["bitfinex","BTCUSD",1733330622972,0.00017567,94920.0,94919.0,0.30557429]
["bitfinex","BTCUSD",1733330623188,0.0781,94992.0,94939.0,0.2]
["bitfinex","BTCUSD",1733330623408,0.210581,94975.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330623666,0.2123056,94976.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733330623886,0.2123056,94976.0,94966.0,0.00066352]
["bitfinex","BTCUSD",1733330624117,0.2123056,94976.0,94956.0,0.1]
["bitfinex","BTCUSD",1733330624118,0.0017256,94976.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733330624354,0.210593,94970.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733330624590,0.44259046,94970.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733330624835,0.52319046,94970.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733330625043,0.10218049,94970.0,94939.0,0.00027722]
["bitfinex","BTCUSD",1733330625295,0.21065,94945.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330625718,0.15,94962.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330625944,0.15,94959.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330626155,0.210645,94947.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330626385,0.210638,94950.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330626868,0.210629,94954.0,94941.0,0.210657]
["bitfinex","BTCUSD",1733330627088,0.210638,94950.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330627732,0.001,94950.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330628008,0.15,94948.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330628220,0.421294,94946.0,94942.0,0.10971259]
["bitfinex","BTCUSD",1733330629371,0.421294,94946.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330629587,0.421294,94946.0,94942.0,0.10571259]
["bitfinex","BTCUSD",1733330629799,0.421294,94946.0,94942.0,0.11271259]
["bitfinex","BTCUSD",1733330630035,0.421294,94946.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330630273,0.421294,94946.0,94911.0,0.00047724]
["bitfinex","BTCUSD",1733330630274,0.360683,94929.0,94928.0,0.000862]
["bitfinex","BTCUSD",1733330630525,0.15,94934.0,94928.0,0.10557459]
["bitfinex","BTCUSD",1733330630725,0.001,94946.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733330630944,0.210648,94945.0,94930.0,0.210681]
["bitfinex","BTCUSD",1733330631157,0.421319,94940.0,94931.0,0.10471259]
["bitfinex","BTCUSD",1733330631365,0.210654,94943.0,94932.0,0.01857746]
["bitfinex","BTCUSD",1733330631579,0.210654,94943.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733330631580,0.421308,94943.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733330631832,0.210664,94938.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733330632294,0.421329,94938.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733330632532,0.210654,94943.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733330632748,0.210663,94939.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733330633202,0.210663,94939.0,94933.0,0.10871259]
["bitfinex","BTCUSD",1733330633410,0.210663,94939.0,94933.0,0.10571259]
["bitfinex","BTCUSD",1733330633857,0.210663,94939.0,94933.0,0.10771259]
["bitfinex","BTCUSD",1733330634079,0.09232021,94985.0,94940.0,0.25]
["bitfinex","BTCUSD",1733330634313,0.210527,95000.0,94975.0,0.39029359]
["bitfinex","BTCUSD",1733330634575,0.00190163,94976.0,94975.0,0.39029359]
["bitfinex","BTCUSD",1733330635481,0.00190163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330635698,0.00290163,94976.0,94975.0,0.10571259]
["bitfinex","BTCUSD",1733330636168,0.00290163,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1733330636400,0.00290163,94976.0,94941.0,0.04016126]
["bitfinex","BTCUSD",1733330636401,0.210628,94955.0,94942.0,0.210654]
["bitfinex","BTCUSD",1733330636618,0.08053579,94976.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733330636619,0.15,94960.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733330637099,0.00490163,94976.0,94954.0,0.210628]
["bitfinex","BTCUSD",1733330637355,0.00490163,94976.0,94962.0,0.31532159]
["bitfinex","BTCUSD",1733330637590,0.00490163,94976.0,94970.0,0.10471259]
["bitfinex","BTCUSD",1733330637828,0.00290163,94976.0,94972.0,0.210588]
["bitfinex","BTCUSD",1733330638047,0.00290163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330638313,0.00190163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330638532,0.21248063,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330638760,0.36548063,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330639185,0.36448063,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330639633,0.36248063,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330639851,0.36348063,94976.0,94975.0,0.11471259]
["bitfinex","BTCUSD",1733330640088,0.36348063,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330640299,0.36348063,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330640513,0.36348063,94976.0,94975.0,0.10871259]
["bitfinex","BTCUSD",1733330640967,0.36348063,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330640968,0.36248063,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330641210,0.00190163,94976.0,94975.0,0.10771259]
["bitfinex","BTCUSD",1733330641460,0.00190163,94976.0,94975.0,0.10971259]
["bitfinex","BTCUSD",1733330642153,0.00190163,94976.0,94975.0,0.10771259]
["bitfinex","BTCUSD",1733330642379,0.00190163,94976.0,94975.0,0.11648385]
["bitfinex","BTCUSD",1733330642590,0.00190163,94976.0,94975.0,0.10571259]
["bitfinex","BTCUSD",1733330642815,0.00190163,94976.0,94975.0,0.10771259]
["bitfinex","BTCUSD",1733330643022,0.00190163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330643274,0.00190163,94976.0,94975.0,0.31729359]
["bitfinex","BTCUSD",1733330643464,0.00290163,94976.0,94975.0,0.11171259]
["bitfinex","BTCUSD",1733330643678,0.00290163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330643888,0.00390163,94976.0,94975.0,0.11271259]
["bitfinex","BTCUSD",1733330644333,0.00190163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330644620,0.00190163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330644872,0.00190163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330645300,0.00190163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330645741,0.00190163,94976.0,94975.0,0.11271259]
["bitfinex","BTCUSD",1733330645742,0.00290163,94976.0,94975.0,0.11271259]
["bitfinex","BTCUSD",1733330645978,0.00190163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330646192,0.00290163,94976.0,94975.0,0.11071259]
["bitfinex","BTCUSD",1733330646404,0.00290163,94976.0,94975.0,0.11271259]
["bitfinex","BTCUSD",1733330646633,0.00190163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330647068,0.00290163,94976.0,94975.0,0.11271259]
["bitfinex","BTCUSD",1733330647288,0.00190163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330647747,0.00190163,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733330647958,0.00190163,94976.0,94975.0,0.10671259]
["bitfinex","BTCUSD",1733330648450,0.19437949,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1733330649154,0.19537949,94976.0,94975.0,0.008]
["bitfinex","BTCUSD",1733330649721,0.15290163,94976.0,94975.0,0.008]
["bitfinex","BTCUSD",1733330649942,0.15190163,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1733330650723,0.210581,94975.0,94945.0,0.210647]
["bitfinex","BTCUSD",1733330650997,0.15,94974.0,94953.0,0.10471259]
["bitfinex","BTCUSD",1733330651604,0.00490163,94976.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733330651827,0.21548163,94976.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733330652052,0.210597,94969.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733330652493,0.00190163,94976.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733330652699,0.001,94975.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733330652919,0.001,94975.0,94974.0,0.11518385]
["bitfinex","BTCUSD",1733330653342,0.001,94975.0,94974.0,0.21518385]
["bitfinex","BTCUSD",1733330654451,0.001724,94975.0,94974.0,0.21518385]
["bitfinex","BTCUSD",1733330655084,0.002724,94975.0,94974.0,0.21271259]
["bitfinex","BTCUSD",1733330655291,0.001724,94975.0,94974.0,0.20471259]
["bitfinex","BTCUSD",1733330655503,0.001724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330655504,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330655726,0.003724,94975.0,94974.0,0.11571259]
["bitfinex","BTCUSD",1733330656202,0.002724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330656448,0.151724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330656642,0.151724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330656850,0.152724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330657047,0.152724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330657556,0.153724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330657776,0.21157426,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330657986,0.153724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330658299,0.152724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330658507,0.154724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330658764,0.154724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330658765,0.152724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330659124,0.153724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330659555,0.152724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330661157,0.153724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330661603,0.151724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330662616,0.151724,94975.0,94974.0,0.10571259]
["bitfinex","BTCUSD",1733330662847,0.001724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330663256,0.001724,94975.0,94974.0,0.10757593]
["bitfinex","BTCUSD",1733330663487,0.001724,94975.0,94974.0,0.27045172]
["bitfinex","BTCUSD",1733330663702,0.001724,94975.0,94974.0,0.26858838]
["bitfinex","BTCUSD",1733330663975,0.001724,94975.0,94974.0,0.10571259]
["bitfinex","BTCUSD",1733330664843,0.001724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330665304,0.001724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330665514,0.001724,94975.0,94974.0,0.10871259]
["bitfinex","BTCUSD",1733330665732,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330665964,0.003724,94975.0,94974.0,0.32629559]
["bitfinex","BTCUSD",1733330666182,0.002724,94975.0,94974.0,0.33146496]
["bitfinex","BTCUSD",1733330666401,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330666618,0.003724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330666827,0.002724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330667726,0.002724,94975.0,94974.0,0.11171259]
["bitfinex","BTCUSD",1733330668123,0.004724,94975.0,94974.0,0.12071259]
["bitfinex","BTCUSD",1733330668335,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330668540,0.001724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330668780,0.002724,94975.0,94974.0,0.11271259]
["bitfinex","BTCUSD",1733330669050,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330669280,0.003724,94975.0,94974.0,0.11471259]
["bitfinex","BTCUSD",1733330669504,0.002724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330669732,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330669950,0.002724,94975.0,94974.0,0.10771259]
["bitfinex","BTCUSD",1733330670833,0.002724,94975.0,94974.0,0.003]
["bitfinex","BTCUSD",1733330670834,0.06653176,94975.0,94974.0,0.003]
["bitfinex","BTCUSD",1733330671062,0.06653176,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1733330671547,0.001724,94975.0,94964.0,0.0008617]
["bitfinex","BTCUSD",1733330671742,0.001724,94975.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733330671965,0.210601,94966.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733330672224,0.001724,94975.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733330672481,0.001724,94975.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733330672704,0.001724,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1733330673003,0.001724,94975.0,94974.0,0.10657592]
["bitfinex","BTCUSD",1733330674658,0.001724,94975.0,94974.0,0.20657592]
["bitfinex","BTCUSD",1733330674881,0.001724,94975.0,94974.0,0.20757592]
["bitfinex","BTCUSD",1733330675114,0.001724,94975.0,94974.0,0.29950171]
["bitfinex","BTCUSD",1733330675356,0.001724,94975.0,94974.0,0.29663838]
["bitfinex","BTCUSD",1733330675569,0.002724,94975.0,94974.0,0.30563838]
["bitfinex","BTCUSD",1733330675787,0.002724,94975.0,94974.0,0.29663838]
["bitfinex","BTCUSD",1733330676032,0.003724,94975.0,94974.0,0.19863838]
["bitfinex","BTCUSD",1733330676247,0.004724,94975.0,94974.0,0.11571259]
["bitfinex","BTCUSD",1733330676461,0.004724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330676462,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330676746,0.001724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330676959,0.002724,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733330678064,0.002724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330678275,0.003724,94975.0,94974.0,0.11571259]
["bitfinex","BTCUSD",1733330678712,0.001724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330678933,0.003724,94975.0,94974.0,0.11571259]
["bitfinex","BTCUSD",1733330679155,0.003724,94975.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733330679630,0.003724,94975.0,94974.0,0.11221259]
["bitfinex","BTCUSD",1733330679848,0.001724,94975.0,94974.0,0.10621259]
["bitfinex","BTCUSD",1733330680970,0.001724,94975.0,94974.0,0.10421259]
["bitfinex","BTCUSD",1733330681403,0.001724,94975.0,94974.0,0.10621259]
["bitfinex","BTCUSD",1733330681632,0.001724,94975.0,94974.0,0.11121259]
["bitfinex","BTCUSD",1733330682728,0.001724,94975.0,94974.0,0.1077544]
["bitfinex","BTCUSD",1733330682935,0.001724,94975.0,94974.0,0.10691259]
["bitfinex","BTCUSD",1733330683175,0.001724,94975.0,94974.0,0.10788581]
["bitfinex","BTCUSD",1733330683597,0.001724,94975.0,94974.0,0.34119279]
["bitfinex","BTCUSD",1733330683824,0.001724,94975.0,94974.0,0.34021957]
["bitfinex","BTCUSD",1733330684248,0.001724,94975.0,94974.0,0.33821957]
["bitfinex","BTCUSD",1733330684546,0.001724,94975.0,94974.0,0.34021957]
["bitfinex","BTCUSD",1733330684757,0.001724,94975.0,94974.0,0.10691259]
["bitfinex","BTCUSD",1733330684972,0.001724,94975.0,94974.0,0.10491259]
["bitfinex","BTCUSD",1733330685172,0.001724,94975.0,94974.0,0.10191259]
["bitfinex","BTCUSD",1733330685600,0.002724,94975.0,94974.0,0.10791259]
["bitfinex","BTCUSD",1733330685827,0.002724,94975.0,94974.0,0.09991259]
["bitfinex","BTCUSD",1733330686039,0.002724,94975.0,94974.0,0.11091259]
["bitfinex","BTCUSD",1733330686040,0.004724,94975.0,94974.0,0.11091259]
["bitfinex","BTCUSD",1733330686290,0.003724,94975.0,94974.0,0.10191259]
["bitfinex","BTCUSD",1733330686717,0.004724,94975.0,94974.0,0.10891259]
["bitfinex","BTCUSD",1733330686965,0.004724,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1733330686966,0.154724,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1733330687275,0.19667386,94975.0,94974.0,0.007]
["bitfinex","BTCUSD",1733330687478,0.19667386,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1733330688109,0.19667386,94975.0,94974.0,0.007]
["bitfinex","BTCUSD",1733330688321,0.19667386,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1733330688528,0.153724,94975.0,94974.0,0.009]
["bitfinex","BTCUSD",1733330688737,0.153724,94975.0,94974.0,0.014]
["bitfinex","BTCUSD",1733330688944,0.153724,94975.0,94974.0,0.012]
["bitfinex","BTCUSD",1733330689171,0.210603,94966.0,94964.0,0.0008617]
["bitfinex","BTCUSD",1733330689388,0.210603,94966.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733330689618,0.21033999,94966.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733330689897,0.210589,94972.0,94965.0,0.11527002]
["bitfinex","BTCUSD",1733330690102,0.004724,94975.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733330690103,0.210583,94974.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733330690543,0.001724,94975.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733330691003,0.210594,94970.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733330691273,0.003724,94975.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733330691274,0.210586,94973.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733330691484,0.001724,94975.0,94973.0,0.210586]
["bitfinex","BTCUSD",1733330691694,0.001724,94975.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733330692620,0.210526,95001.0,94980.0,0.21057]
["bitfinex","BTCUSD",1733330692825,0.001725,95012.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733330692826,0.210528,94999.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733330693277,3.00058643,95000.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733330694151,0.210528,94999.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733330694365,0.210528,94999.0,94974.0,0.012]
["bitfinex","BTCUSD",1733330694366,0.210579,94976.0,94974.0,0.012]
["bitfinex","BTCUSD",1733330694604,0.210563,94984.0,94974.0,0.012]
["bitfinex","BTCUSD",1733330694843,0.15,94998.0,94974.0,0.008]
["bitfinex","BTCUSD",1733330694844,0.210557,94986.0,94974.0,0.008]
["bitfinex","BTCUSD",1733330695301,0.210553,94988.0,94976.0,0.210579]
["bitfinex","BTCUSD",1733330695309,0.15,94998.0,94976.0,0.210579]
["bitfinex","BTCUSD",1733330695545,0.15,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1733330696278,0.21053,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1733330696485,0.36053,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1733330696922,0.210567,94982.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733330698054,0.421134,94982.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733330698284,0.210567,94982.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733330698988,0.421134,94982.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733330699199,0.421134,94982.0,94977.0,0.10671259]
["bitfinex","BTCUSD",1733330699442,0.421134,94982.0,94977.0,0.11171259]
["bitfinex","BTCUSD",1733330699656,0.421134,94982.0,94977.0,0.10671259]
["bitfinex","BTCUSD",1733330700096,0.422134,94982.0,94977.0,0.11271259]
["bitfinex","BTCUSD",1733330700359,0.422134,94982.0,94977.0,0.11071259]
["bitfinex","BTCUSD",1733330700786,0.422134,94982.0,94977.0,0.11271259]
["bitfinex","BTCUSD",1733330700993,0.422134,94982.0,94977.0,0.008]
["bitfinex","BTCUSD",1733330701216,0.422134,94982.0,94977.0,0.006]
["bitfinex","BTCUSD",1733330701425,0.210588,94972.0,94964.0,0.00272512]
["bitfinex","BTCUSD",1733330701663,0.210567,94982.0,94969.0,0.210594]
["bitfinex","BTCUSD",1733330701894,0.001,94982.0,94977.0,0.006]
["bitfinex","BTCUSD",1733330702106,0.001,94982.0,94970.0,0.10657606]
["bitfinex","BTCUSD",1733330702107,0.001,94982.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733330702342,0.0027232,94982.0,94980.0,0.13837678]
["bitfinex","BTCUSD",1733330702567,0.0017232,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733330702798,0.0017232,94982.0,94981.0,0.31528059]
["bitfinex","BTCUSD",1733330703058,0.0027232,94982.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733330703915,0.0037232,94982.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733330704353,0.0027232,94982.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733330704581,0.0037232,94982.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733330704805,0.0037232,94982.0,94974.0,0.2114436]
["bitfinex","BTCUSD",1733330704806,0.36057,94981.0,94974.0,0.0008616]
["bitfinex","BTCUSD",1733330705067,0.360581,94975.0,94974.0,0.0008616]
["bitfinex","BTCUSD",1733330706201,0.36031515,94975.0,94974.0,0.0008616]
["bitfinex","BTCUSD",1733330706415,0.36131515,94975.0,94974.0,0.0008616]
["bitfinex","BTCUSD",1733330707310,0.36331515,94975.0,94974.0,0.0008616]
["bitfinex","BTCUSD",1733330713047,0.36131515,94975.0,94974.0,0.0008616]
["bitfinex","BTCUSD",1733330713269,0.35854405,94975.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733330713491,0.35854405,94975.0,94924.0,0.0826]
["bitfinex","BTCUSD",1733330713492,0.21067,94935.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733330713963,0.21094137,94950.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733330714178,0.21068,94931.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733330714829,0.21068,94931.0,94929.0,0.11371259]
["bitfinex","BTCUSD",1733330714830,0.21073857,94931.0,94929.0,0.11371259]
["bitfinex","BTCUSD",1733330715048,0.21073857,94931.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733330715258,0.21073857,94931.0,94929.0,0.10571259]
["bitfinex","BTCUSD",1733330715471,0.21173857,94931.0,94929.0,0.11471259]
["bitfinex","BTCUSD",1733330716350,0.21173857,94931.0,94929.0,0.11371259]
["bitfinex","BTCUSD",1733330716772,0.21273857,94931.0,94929.0,0.11371259]
["bitfinex","BTCUSD",1733330717694,0.21273857,94931.0,94929.0,0.009]
["bitfinex","BTCUSD",1733330718420,0.15,94930.0,94929.0,0.009]
["bitfinex","BTCUSD",1733330719313,0.15,94930.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330719314,0.210683,94929.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330719548,0.360683,94929.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330720674,0.363683,94929.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330722544,0.367683,94929.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330723675,0.007,94929.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330723924,0.007,94929.0,94928.0,0.10557459]
["bitfinex","BTCUSD",1733330724146,0.007,94929.0,94928.0,0.11613205]
["bitfinex","BTCUSD",1733330724395,0.004,94929.0,94928.0,0.10557459]
["bitfinex","BTCUSD",1733330724621,0.004,94929.0,94928.0,0.10743891]
["bitfinex","BTCUSD",1733330724845,5.857e-05,94931.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733330725074,5.857e-05,94931.0,94929.0,0.31539559]
["bitfinex","BTCUSD",1733330725297,5.857e-05,94931.0,94930.0,0.06033476]
["bitfinex","BTCUSD",1733330725547,5.857e-05,94931.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330725807,0.210609,94963.0,94950.0,0.210636]
["bitfinex","BTCUSD",1733330726247,0.0829,94987.0,94953.0,0.421259]
["bitfinex","BTCUSD",1733330726252,0.00015438,94963.0,94952.0,0.210632]
["bitfinex","BTCUSD",1733330726461,0.00015438,94963.0,94953.0,0.14953344]
["bitfinex","BTCUSD",1733330726908,0.00160936,94964.0,94954.0,0.210628]
["bitfinex","BTCUSD",1733330727134,0.210593,94970.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733330727135,0.18212952,94970.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733330727349,0.18212952,94970.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330727573,0.210606,94964.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330727790,0.210617,94959.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330727997,0.210617,94959.0,94953.0,0.00217603]
["bitfinex","BTCUSD",1733330728214,0.15,94978.0,94953.0,0.00217603]
["bitfinex","BTCUSD",1733330728215,0.210602,94966.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733330728451,0.210613,94961.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733330728691,0.210602,94966.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733330728943,0.210591,94971.0,94955.0,0.210626]
["bitfinex","BTCUSD",1733330729172,0.210591,94971.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733330729173,0.001,94959.0,94958.0,0.0471]
["bitfinex","BTCUSD",1733330729394,0.001,94959.0,94958.0,0.1528203]
["bitfinex","BTCUSD",1733330729615,0.0472,95005.0,94959.0,0.210617]
["bitfinex","BTCUSD",1733330729875,0.210522,95002.0,94977.0,0.421153]
["bitfinex","BTCUSD",1733330730136,0.0017232,95023.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733330730352,0.210511,95007.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733330730571,0.210496,95014.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733330730797,0.210509,95008.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733330731028,0.210496,95014.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733330731284,0.2121982,95023.0,94996.0,0.210535]
["bitfinex","BTCUSD",1733330731498,0.21049,95017.0,94996.0,0.31524759]
["bitfinex","BTCUSD",1733330731707,0.21094137,95020.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733330731942,0.210524,95002.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733330732368,0.210512,95007.0,94996.0,0.11518385]
["bitfinex","BTCUSD",1733330732583,0.00230909,94997.0,94996.0,0.11518385]
["bitfinex","BTCUSD",1733330733039,0.00230909,94997.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733330733519,0.00230909,94997.0,94996.0,0.10671259]
["bitfinex","BTCUSD",1733330733986,0.00230909,94997.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733330734251,0.00230909,94997.0,94996.0,0.10671259]
["bitfinex","BTCUSD",1733330734460,0.00230909,94997.0,94996.0,0.10560838]
["bitfinex","BTCUSD",1733330734677,0.00230909,94997.0,94996.0,0.54433232]
["bitfinex","BTCUSD",1733330734930,0.00230909,94997.0,94996.0,0.62043653]
["bitfinex","BTCUSD",1733330735408,0.00330909,94997.0,94996.0,0.62943653]
["bitfinex","BTCUSD",1733330735646,0.00330909,94997.0,94996.0,0.62043653]
["bitfinex","BTCUSD",1733330735875,0.00330909,94997.0,94996.0,0.62943653]
["bitfinex","BTCUSD",1733330736798,0.00330909,94997.0,94996.0,0.19871259]
["bitfinex","BTCUSD",1733330737009,0.00330909,94997.0,94996.0,0.11671259]
["bitfinex","BTCUSD",1733330737228,0.00230909,94997.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733330737455,0.00430909,94997.0,94996.0,0.11671259]
["bitfinex","BTCUSD",1733330737698,0.00430909,94997.0,94996.0,0.10771259]
["bitfinex","BTCUSD",1733330737925,0.21058,94976.0,94959.0,0.0769]
["bitfinex","BTCUSD",1733330738141,0.210591,94971.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733330738380,0.23170909,94997.0,94996.0,0.003]
["bitfinex","BTCUSD",1733330738784,0.15430909,94997.0,94996.0,0.009]
["bitfinex","BTCUSD",1733330739024,0.00430909,94997.0,94996.0,0.003]
["bitfinex","BTCUSD",1733330739665,0.00430909,94997.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733330739666,0.15,94995.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733330739877,0.210555,94988.0,94964.0,0.16499555]
["bitfinex","BTCUSD",1733330740124,0.00330909,94997.0,94964.0,0.16499555]
["bitfinex","BTCUSD",1733330740125,0.210541,94993.0,94972.0,0.421173]
["bitfinex","BTCUSD",1733330740362,0.210553,94988.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733330740791,0.210563,94984.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733330741989,0.002,94988.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733330742219,0.002,94988.0,94974.0,0.01047126]
["bitfinex","BTCUSD",1733330742451,0.004,94988.0,94982.0,0.210566]
["bitfinex","BTCUSD",1733330742667,0.004,94988.0,94974.0,0.01047126]
["bitfinex","BTCUSD",1733330742668,0.004,94988.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733330742886,0.002,94988.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733330743571,0.21053,94999.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733330744016,0.002,94988.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733330744476,2.0,95000.0,94985.0,0.32144305]
["bitfinex","BTCUSD",1733330744683,2.0,95000.0,94985.0,0.31526959]
["bitfinex","BTCUSD",1733330745137,2.0,95000.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733330745379,2.0,95000.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733330745638,2.0,95000.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733330745885,2.210527,95000.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733330746770,2.0,95000.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733330748118,0.210535,94996.0,94993.0,0.10571259]
["bitfinex","BTCUSD",1733330748552,2.0,95000.0,94993.0,0.10571259]
["bitfinex","BTCUSD",1733330748799,2.0,95000.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733330749042,2.0,95000.0,94993.0,0.13623945]
["bitfinex","BTCUSD",1733330749291,1.80230909,95000.0,94998.0,0.210529]
["bitfinex","BTCUSD",1733330749516,1.80230909,95000.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733330749801,1.69510859,95000.0,94999.0,0.63870176]
["bitfinex","BTCUSD",1733330750015,0.0017244,95037.0,94999.0,0.63870176]
["bitfinex","BTCUSD",1733330750016,0.0017244,95037.0,95011.0,0.560501]
["bitfinex","BTCUSD",1733330750235,0.0017244,95037.0,95022.0,0.210477]
["bitfinex","BTCUSD",1733330750444,0.210404,95055.0,95023.0,0.210475]
["bitfinex","BTCUSD",1733330750713,0.210377,95068.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733330750946,0.210446,95036.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733330751168,0.210453,95033.0,94997.0,0.210531]
["bitfinex","BTCUSD",1733330751416,0.210484,95019.0,95005.0,0.210514]
["bitfinex","BTCUSD",1733330751629,0.001,95023.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330751846,0.211476,95023.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330752185,0.001,95023.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330752396,0.08047588,95037.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330752626,0.210499,95013.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330752840,0.210508,95009.0,95006.0,0.10488847]
["bitfinex","BTCUSD",1733330753066,0.210501,95012.0,95006.0,0.10488847]
["bitfinex","BTCUSD",1733330753303,0.420962,95012.0,95006.0,0.10488847]
["bitfinex","BTCUSD",1733330753510,0.02909149,95036.0,95006.0,0.10488847]
["bitfinex","BTCUSD",1733330753722,0.002,95033.0,95006.0,0.10488847]
["bitfinex","BTCUSD",1733330753977,0.210509,95008.0,95006.0,0.00017588]
["bitfinex","BTCUSD",1733330754427,0.210509,95008.0,95006.0,0.00617588]
["bitfinex","BTCUSD",1733330754675,0.210509,95008.0,95006.0,0.00317588]
["bitfinex","BTCUSD",1733330755534,0.210509,95008.0,95006.0,0.00517588]
["bitfinex","BTCUSD",1733330755979,0.210509,95008.0,95006.0,0.00217588]
["bitfinex","BTCUSD",1733330756189,0.210509,95008.0,95006.0,0.00317588]
["bitfinex","BTCUSD",1733330756437,0.210466,95027.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733330756691,0.210502,95011.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733330756904,0.210502,95011.0,95006.0,0.00017588]
["bitfinex","BTCUSD",1733330757128,0.421005,95011.0,95006.0,0.00417588]
["bitfinex","BTCUSD",1733330757352,0.210503,95011.0,95006.0,0.00217588]
["bitfinex","BTCUSD",1733330757589,0.210503,95011.0,95006.0,0.00017588]
["bitfinex","BTCUSD",1733330757835,0.421006,95011.0,95006.0,0.00017588]
["bitfinex","BTCUSD",1733330758281,0.421006,95011.0,95007.0,0.001]
["bitfinex","BTCUSD",1733330758495,0.210497,95014.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330758944,0.004,95027.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330759159,0.210469,95026.0,95010.0,0.210504]
["bitfinex","BTCUSD",1733330759371,0.210481,95021.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330759592,0.0498,95045.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330759853,0.210439,95039.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330760320,0.210483,95020.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330760533,0.003,95027.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330760765,0.210494,95015.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330761006,0.210494,95015.0,95011.0,0.10571259]
["bitfinex","BTCUSD",1733330761257,0.210494,95015.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330761258,0.420988,95015.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733330761752,0.21051,95007.0,95006.0,0.00017588]
["bitfinex","BTCUSD",1733330761995,0.210523,95002.0,94997.0,0.07054255]
["bitfinex","BTCUSD",1733330762234,0.003,95020.0,94998.0,0.31524159]
["bitfinex","BTCUSD",1733330762235,0.00017562,95007.0,94998.0,0.31524159]
["bitfinex","BTCUSD",1733330762478,0.00017562,95007.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733330762710,0.210513,95006.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733330762949,0.210515,95005.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733330763189,0.00017562,95007.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733330763449,0.00017562,95007.0,94998.0,0.10571259]
["bitfinex","BTCUSD",1733330763931,0.00017562,95007.0,94998.0,0.10971259]
["bitfinex","BTCUSD",1733330764183,0.00017562,95007.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733330764428,0.00017562,95007.0,94998.0,0.11171259]
["bitfinex","BTCUSD",1733330765185,0.02124298,95007.0,94998.0,0.11171259]
["bitfinex","BTCUSD",1733330765440,0.210524,95001.0,94998.0,0.11171259]
["bitfinex","BTCUSD",1733330765687,0.210524,95001.0,94998.0,0.10971259]
["bitfinex","BTCUSD",1733330766180,0.00017562,95007.0,94998.0,0.10571259]
["bitfinex","BTCUSD",1733330766417,0.00017562,95007.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733330766866,0.210513,95006.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733330767074,0.00017562,95007.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733330767283,0.001,95001.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733330767576,0.001,95001.0,95000.0,0.64793859]
["bitfinex","BTCUSD",1733330768042,0.00017562,95007.0,95006.0,0.2]
["bitfinex","BTCUSD",1733330768261,0.00017562,95007.0,95006.0,0.74897762]
["bitfinex","BTCUSD",1733330768476,0.00017562,95007.0,95006.0,0.74792559]
["bitfinex","BTCUSD",1733330769169,0.00017562,95007.0,95006.0,0.54792559]
["bitfinex","BTCUSD",1733330769680,0.00117562,95007.0,95006.0,0.55092559]
["bitfinex","BTCUSD",1733330769897,0.00117562,95007.0,95006.0,0.19041259]
["bitfinex","BTCUSD",1733330770122,0.00017562,95007.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330770598,0.00117562,95007.0,95006.0,0.11871259]
["bitfinex","BTCUSD",1733330770843,0.00117562,95007.0,95006.0,0.10971259]
["bitfinex","BTCUSD",1733330771440,0.00117562,95007.0,95006.0,0.005]
["bitfinex","BTCUSD",1733330771646,0.00117562,95007.0,95006.0,0.013]
["bitfinex","BTCUSD",1733330772045,0.00017562,95007.0,95006.0,0.008]
["bitfinex","BTCUSD",1733330772284,0.00017562,95007.0,95006.0,0.012]
["bitfinex","BTCUSD",1733330772862,0.00017562,95007.0,95006.0,0.008]
["bitfinex","BTCUSD",1733330773079,0.0957,95005.0,94971.0,0.0002]
["bitfinex","BTCUSD",1733330773274,0.06334398,95007.0,94971.0,0.0002]
["bitfinex","BTCUSD",1733330773275,0.259288,94972.0,94971.0,0.0002]
["bitfinex","BTCUSD",1733330774425,0.412288,94972.0,94971.0,0.0002]
["bitfinex","BTCUSD",1733330774635,0.1,94971.0,94929.0,0.00168011]
["bitfinex","BTCUSD",1733330774863,0.210663,94939.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330775148,0.21094137,94960.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330775149,0.210672,94935.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330775330,0.421344,94935.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330775554,0.210663,94939.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330775763,0.210673,94934.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330776188,0.421346,94934.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733330776821,0.421346,94934.0,94930.0,0.004]
["bitfinex","BTCUSD",1733330777229,0.422346,94934.0,94930.0,0.012]
["bitfinex","BTCUSD",1733330777429,0.422346,94934.0,94930.0,0.004]
["bitfinex","BTCUSD",1733330777868,0.422346,94934.0,94930.0,0.01]
["bitfinex","BTCUSD",1733330777869,0.423346,94934.0,94930.0,0.01]
["bitfinex","BTCUSD",1733330778070,0.422346,94934.0,94929.0,0.00144799]
["bitfinex","BTCUSD",1733330778509,0.430346,94934.0,94930.0,0.006]
["bitfinex","BTCUSD",1733330778988,0.429346,94934.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330779223,0.433346,94934.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330779673,0.4857471,94934.0,94929.0,0.00144799]
["bitfinex","BTCUSD",1733330779882,0.421346,94934.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330780101,0.431346,94934.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330780318,0.25,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330780558,0.15,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330780756,0.3492015,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330780977,0.36089947,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1733330781177,0.210681,94930.0,94929.0,0.00144799]
["bitfinex","BTCUSD",1733330781385,0.360681,94930.0,94929.0,0.00144799]
["bitfinex","BTCUSD",1733330781595,0.37237897,94930.0,94929.0,0.00144799]
["bitfinex","BTCUSD",1733330782030,0.460703,94920.0,94919.0,0.0008617]
["bitfinex","BTCUSD",1733330782233,0.460703,94920.0,94902.0,0.0008619]
["bitfinex","BTCUSD",1733330782234,0.1,94917.0,94902.0,0.0008619]
["bitfinex","BTCUSD",1733330782447,0.15,94916.0,94911.0,0.00037603]
["bitfinex","BTCUSD",1733330782651,0.360721,94912.0,94911.0,0.00037603]
["bitfinex","BTCUSD",1733330784153,0.360721,94912.0,94911.0,3e-08]
["bitfinex","BTCUSD",1733330784154,0.57443359,94912.0,94911.0,3e-08]
["bitfinex","BTCUSD",1733330784431,0.57443359,94912.0,94879.0,0.00113844]
["bitfinex","BTCUSD",1733330784432,0.360792,94880.0,94879.0,0.00113844]
["bitfinex","BTCUSD",1733330784885,0.3968712,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330785131,0.360792,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330785577,0.210792,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330785795,0.210787,94883.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330786281,0.1,94916.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733330786505,0.32532919,94930.0,94882.0,0.10471259]
["bitfinex","BTCUSD",1733330786777,0.32532919,94930.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330786778,0.05360272,94923.0,94895.0,0.210757]
["bitfinex","BTCUSD",1733330786988,0.210728,94909.0,94896.0,0.10471259]
["bitfinex","BTCUSD",1733330787202,0.210718,94914.0,94896.0,0.31546859]
["bitfinex","BTCUSD",1733330787418,0.0487,94935.0,94890.0,0.210769]
["bitfinex","BTCUSD",1733330787419,0.210651,94944.0,94901.0,0.10471259]
["bitfinex","BTCUSD",1733330787635,0.21068,94931.0,94904.0,0.10471259]
["bitfinex","BTCUSD",1733330787880,0.009,94923.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733330788120,0.21068,94931.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733330788361,0.32532919,94950.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733330788574,0.009,94923.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733330788827,0.009,94923.0,94902.0,0.0812]
["bitfinex","BTCUSD",1733330789043,0.25947551,94949.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733330789044,0.15,94947.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733330789528,0.210693,94925.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733330789752,0.210693,94925.0,94904.0,0.00104802]
["bitfinex","BTCUSD",1733330789958,0.210702,94921.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733330790176,0.009,94914.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733330790857,0.421389,94924.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733330791083,0.210704,94920.0,94905.0,0.10624143]
["bitfinex","BTCUSD",1733330791298,0.15,94943.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733330791299,0.0421398,94919.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733330791518,0.004,94925.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733330791770,0.210741,94903.0,94902.0,0.10486697]
["bitfinex","BTCUSD",1733330792001,0.210741,94903.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330792222,0.210732,94907.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330792704,0.421465,94907.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330793437,0.421465,94907.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733330793670,0.421465,94907.0,94902.0,0.00115438]
["bitfinex","BTCUSD",1733330794153,0.45577634,94907.0,94902.0,0.00115438]
["bitfinex","BTCUSD",1733330794814,0.45677634,94907.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330795030,0.45577634,94907.0,94903.0,0.001]
["bitfinex","BTCUSD",1733330795486,0.45577634,94907.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330795487,0.424465,94907.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330795706,0.15,94904.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330795933,0.210741,94903.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330796346,0.360741,94903.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330796581,0.559262,94903.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330796803,0.76397459,94903.0,94902.0,0.00015438]
["bitfinex","BTCUSD",1733330797077,0.210792,94880.0,94878.0,0.0008611]
["bitfinex","BTCUSD",1733330797329,0.210792,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330797552,0.360792,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330798563,0.3714381,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330798792,0.360792,94880.0,94879.0,0.0014448]
["bitfinex","BTCUSD",1733330799024,0.360792,94880.0,94849.0,0.0143894]
["bitfinex","BTCUSD",1733330799025,0.21081,94872.0,94849.0,0.0143894]
["bitfinex","BTCUSD",1733330800916,0.21581,94872.0,94849.0,0.0143894]
["bitfinex","BTCUSD",1733330801590,0.433551,94872.0,94849.0,0.0143894]
["bitfinex","BTCUSD",1733330802541,0.63826359,94872.0,94849.0,0.0143894]
["bitfinex","BTCUSD",1733330802781,0.63826359,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330802994,0.67452259,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330803200,0.56552259,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330803414,0.36581,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330803877,0.21581,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330806838,0.003,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330807074,0.03894244,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330807287,0.03364244,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330807505,0.03094244,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330807723,0.003,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330808448,0.00058505,94880.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330808449,0.00058505,94880.0,94871.0,0.10471359]
["bitfinex","BTCUSD",1733330808682,0.00058505,94880.0,94872.0,0.10471259]
["bitfinex","BTCUSD",1733330809146,0.00058505,94880.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330809147,0.210808,94873.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330809584,0.210797,94878.0,94871.0,1e-06]
["bitfinex","BTCUSD",1733330809585,0.210797,94878.0,94871.0,0.0008636]
["bitfinex","BTCUSD",1733330809795,0.210794,94879.0,94871.0,0.0008636]
["bitfinex","BTCUSD",1733330810021,0.00058505,94880.0,94871.0,0.0008636]
["bitfinex","BTCUSD",1733330810022,0.210807,94874.0,94871.0,0.0008636]
["bitfinex","BTCUSD",1733330810434,0.210807,94874.0,94867.0,2.198e-05]
["bitfinex","BTCUSD",1733330810649,0.210807,94874.0,94868.0,0.10471259]
["bitfinex","BTCUSD",1733330810861,0.00358505,94880.0,94868.0,0.10471259]
["bitfinex","BTCUSD",1733330811132,0.00358505,94880.0,94872.0,0.210808]
["bitfinex","BTCUSD",1733330811364,0.001,94874.0,94873.0,0.18771259]
["bitfinex","BTCUSD",1733330811601,0.00058505,94880.0,94873.0,0.18771259]
["bitfinex","BTCUSD",1733330811602,0.00058505,94880.0,94874.0,0.210805]
["bitfinex","BTCUSD",1733330811838,0.00058505,94880.0,94873.0,0.18771259]
["bitfinex","BTCUSD",1733330811839,0.00058505,94880.0,94876.0,0.210801]
["bitfinex","BTCUSD",1733330812071,0.00058505,94880.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733330812289,0.00058505,94880.0,94879.0,0.10597606]
["bitfinex","BTCUSD",1733330812781,0.210711,94917.0,94879.0,0.18457606]
["bitfinex","BTCUSD",1733330812995,0.210698,94923.0,94896.0,0.210757]
["bitfinex","BTCUSD",1733330813210,0.21069,94927.0,94900.0,0.10471259]
["bitfinex","BTCUSD",1733330813439,0.21069,94927.0,94910.0,0.210724]
["bitfinex","BTCUSD",1733330813657,0.21069,94927.0,94911.0,0.10471259]
["bitfinex","BTCUSD",1733330813905,0.21069,94927.0,94911.0,0.31543359]
["bitfinex","BTCUSD",1733330814139,0.210699,94922.0,94911.0,0.10471259]
["bitfinex","BTCUSD",1733330814349,0.21071,94917.0,94911.0,0.10471259]
["bitfinex","BTCUSD",1733330814771,0.0027252,94914.0,94911.0,0.10477116]
["bitfinex","BTCUSD",1733330814983,0.0027252,94914.0,94911.0,0.10577116]
["bitfinex","BTCUSD",1733330815466,0.0027252,94914.0,94911.0,0.10477116]
["bitfinex","BTCUSD",1733330815735,0.0027252,94914.0,94911.0,0.10577116]
["bitfinex","BTCUSD",1733330816161,0.0017252,94914.0,94911.0,0.10577116]
["bitfinex","BTCUSD",1733330816409,0.210719,94913.0,94911.0,0.00105857]
["bitfinex","BTCUSD",1733330816623,0.210719,94913.0,94911.0,0.00098298]
["bitfinex","BTCUSD",1733330816842,0.0027252,94914.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733330817055,0.0027252,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733330817270,0.0017252,94914.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733330817483,0.0017252,94914.0,94871.0,0.1]
["bitfinex","BTCUSD",1733330817484,0.0856252,94914.0,94871.0,0.1]
["bitfinex","BTCUSD",1733330817695,0.0856252,94914.0,94866.0,0.08434373]
["bitfinex","BTCUSD",1733330817696,0.210719,94913.0,94911.0,0.001]
["bitfinex","BTCUSD",1733330818138,0.42144,94913.0,94911.0,0.001]
["bitfinex","BTCUSD",1733330818385,0.210731,94908.0,94902.0,0.00017567]
["bitfinex","BTCUSD",1733330818598,0.210741,94903.0,94902.0,0.00017567]
["bitfinex","BTCUSD",1733330818829,0.210719,94913.0,94902.0,0.10488826]
["bitfinex","BTCUSD",1733330819093,0.210721,94912.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733330819525,0.212719,94913.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733330819976,0.002,94913.0,94904.0,0.210739]
["bitfinex","BTCUSD",1733330820186,0.002,94913.0,94905.0,0.18571259]
["bitfinex","BTCUSD",1733330820667,0.002,94913.0,94911.0,0.210722]
["bitfinex","BTCUSD",1733330820879,0.002,94913.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733330821374,0.0017252,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733330821600,0.0017252,94914.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733330823177,0.0027252,94914.0,94913.0,0.15121259]
["bitfinex","BTCUSD",1733330823421,0.0017252,94914.0,94913.0,0.23031259]
["bitfinex","BTCUSD",1733330823640,0.0457,94968.0,94916.0,0.1]
["bitfinex","BTCUSD",1733330823641,0.210599,94967.0,94916.0,0.1]
["bitfinex","BTCUSD",1733330823853,0.210651,94944.0,94924.0,0.31540559]
["bitfinex","BTCUSD",1733330824092,0.210642,94948.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733330824333,0.03580226,94966.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733330824334,0.210652,94944.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733330824584,0.15,94961.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733330824793,0.210652,94944.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733330825008,0.210652,94944.0,94916.0,0.1]
["bitfinex","BTCUSD",1733330825009,0.03580226,94966.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330825234,0.02332259,94965.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330825490,0.210671,94935.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330825720,0.02332259,94965.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330825721,0.002,94944.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330825941,0.210652,94943.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330826183,0.210667,94937.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330826421,0.002,94944.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733330826674,0.002,94944.0,94913.0,0.1256]
["bitfinex","BTCUSD",1733330826675,0.210685,94928.0,94913.0,0.0791]
["bitfinex","BTCUSD",1733330826892,0.210685,94928.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330827107,0.210703,94920.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330827318,0.210697,94923.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330827553,0.002,94943.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330827774,0.210681,94930.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330828220,0.210659,94940.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330828223,0.002,94943.0,94916.0,0.10471259]
["bitfinex","BTCUSD",1733330828463,0.212653,94943.0,94926.0,0.210688]
["bitfinex","BTCUSD",1733330828702,0.002,94943.0,94928.0,0.210685]
["bitfinex","BTCUSD",1733330828915,0.212654,94943.0,94929.0,0.18321259]
["bitfinex","BTCUSD",1733330829136,0.210663,94939.0,94929.0,0.18321259]
["bitfinex","BTCUSD",1733330829400,0.002,94943.0,94929.0,0.18321259]
["bitfinex","BTCUSD",1733330829647,0.002,94943.0,94935.0,0.210668]
["bitfinex","BTCUSD",1733330829872,0.004,94944.0,94940.0,0.210657]
["bitfinex","BTCUSD",1733330830083,0.004,94944.0,94942.0,0.210654]
["bitfinex","BTCUSD",1733330830328,0.004,94944.0,94943.0,0.10471259]
["bitfinex","BTCUSD",1733330831030,0.1,94992.0,94943.0,0.10471259]
["bitfinex","BTCUSD",1733330831031,0.210561,94984.0,94944.0,0.21065]
["bitfinex","BTCUSD",1733330831246,0.00189927,94971.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733330831473,0.00189927,94971.0,94958.0,0.210617]
["bitfinex","BTCUSD",1733330831688,0.00189927,94971.0,94959.0,0.10576332]
["bitfinex","BTCUSD",1733330831959,0.00189927,94971.0,94960.0,0.210614]
["bitfinex","BTCUSD",1733330832204,0.00189927,94971.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733330832433,0.00189927,94971.0,94962.0,0.21061]
["bitfinex","BTCUSD",1733330832647,0.00189927,94971.0,94963.0,0.10471259]
["bitfinex","BTCUSD",1733330833084,0.0231474,94971.0,94963.0,0.10471259]
["bitfinex","BTCUSD",1733330833319,0.210602,94966.0,94963.0,0.10471259]
["bitfinex","BTCUSD",1733330835080,0.00189927,94971.0,94963.0,0.10571259]
["bitfinex","BTCUSD",1733330835527,0.00189927,94971.0,94965.0,0.0786]
["bitfinex","BTCUSD",1733330835772,0.00189927,94971.0,94968.0,0.31530859]
["bitfinex","BTCUSD",1733330836004,0.00189927,94971.0,94970.0,0.31530459]
["bitfinex","BTCUSD",1733330836453,0.00289927,94971.0,94970.0,0.74390459]
["bitfinex","BTCUSD",1733330836682,0.2122348,95008.0,94991.0,0.0786]
["bitfinex","BTCUSD",1733330836683,0.0017258,95008.0,94991.0,0.0786]
["bitfinex","BTCUSD",1733330836906,0.0017258,95008.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733330836907,0.210523,95002.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733330837155,0.210532,94998.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733330837373,0.00231222,95008.0,94975.0,0.0769]
["bitfinex","BTCUSD",1733330837590,0.210559,94986.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330837806,0.15,95006.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330838039,0.00231222,95008.0,94991.0,0.001]
["bitfinex","BTCUSD",1733330838040,0.360544,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1733330838333,0.60629099,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1733330838522,0.21057,94980.0,94939.0,0.210659]
["bitfinex","BTCUSD",1733330838740,0.210616,94960.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330838973,0.15,94977.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330839186,0.0806,94975.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330839410,0.210621,94958.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330839670,0.210653,94943.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733330840354,0.210653,94943.0,94940.0,0.10571259]
["bitfinex","BTCUSD",1733330840585,0.421306,94943.0,94940.0,0.10588826]
["bitfinex","BTCUSD",1733330840794,0.421306,94943.0,94940.0,0.10488826]
["bitfinex","BTCUSD",1733330841016,0.421306,94943.0,94940.0,0.10688826]
["bitfinex","BTCUSD",1733330841439,0.421306,94943.0,94940.0,0.10488826]
["bitfinex","BTCUSD",1733330841658,0.0487,94965.0,94940.0,0.10488826]
["bitfinex","BTCUSD",1733330841876,0.0487,94965.0,94940.0,0.10688826]
["bitfinex","BTCUSD",1733330841877,0.210646,94946.0,94940.0,0.10688826]
["bitfinex","BTCUSD",1733330842105,0.001,94943.0,94940.0,0.10988826]
["bitfinex","BTCUSD",1733330842357,0.210654,94942.0,94940.0,0.10988826]
["bitfinex","BTCUSD",1733330842570,0.001,94943.0,94940.0,0.10988826]
["bitfinex","BTCUSD",1733330842803,0.210654,94942.0,94940.0,0.10688826]
["bitfinex","BTCUSD",1733330843011,0.210654,94942.0,94940.0,0.10488826]
["bitfinex","BTCUSD",1733330843225,0.210654,94942.0,94940.0,0.10588826]
["bitfinex","BTCUSD",1733330843462,0.210654,94942.0,94940.0,0.10488826]
["bitfinex","BTCUSD",1733330843688,0.210654,94942.0,94940.0,0.10588826]
["bitfinex","BTCUSD",1733330844149,0.211654,94942.0,94940.0,0.10588826]
["bitfinex","BTCUSD",1733330844391,0.001,94942.0,94940.0,0.10588826]
["bitfinex","BTCUSD",1733330844614,0.001,94942.0,94941.0,0.00072518]
["bitfinex","BTCUSD",1733330844864,0.001,94942.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733330845081,0.001,94942.0,94941.0,0.15251259]
["bitfinex","BTCUSD",1733330845312,0.002,94942.0,94941.0,0.22991259]
["bitfinex","BTCUSD",1733330845768,0.001,94942.0,94941.0,0.22991259]
["bitfinex","BTCUSD",1733330846004,0.001,94942.0,94941.0,0.23291259]
["bitfinex","BTCUSD",1733330846226,0.001,94942.0,94941.0,0.44356959]
["bitfinex","BTCUSD",1733330846463,0.210539,94994.0,94948.0,0.210639]
["bitfinex","BTCUSD",1733330846464,0.210608,94964.0,94948.0,0.210639]
["bitfinex","BTCUSD",1733330846687,0.210608,94964.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733330846894,0.210598,94968.0,94950.0,0.210637]
["bitfinex","BTCUSD",1733330847110,0.210611,94962.0,94951.0,0.10630192]
["bitfinex","BTCUSD",1733330847352,0.210611,94962.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330847791,0.210603,94966.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330848492,0.210601,94967.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330848493,0.210608,94963.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330849426,0.421249,94956.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330849848,0.210612,94961.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330850070,0.210623,94956.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330850269,0.421248,94956.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330850709,0.004,94963.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330850710,0.210612,94962.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330850947,0.210613,94961.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330851211,0.210605,94965.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330851468,0.15,94984.0,94956.0,0.210622]
["bitfinex","BTCUSD",1733330851690,0.210548,94990.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330851911,0.015,94983.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330852146,0.210615,94960.0,94937.0,0.210664]
["bitfinex","BTCUSD",1733330852359,0.210632,94953.0,94951.0,0.001]
["bitfinex","BTCUSD",1733330852569,0.210632,94953.0,94937.0,0.210664]
["bitfinex","BTCUSD",1733330852570,0.210627,94955.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733330852787,0.421254,94955.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733330853024,0.210642,94948.0,94931.0,0.210677]
["bitfinex","BTCUSD",1733330853266,0.210642,94948.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330853490,0.210652,94944.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733330855344,0.001,94948.0,94928.0,0.0782]
["bitfinex","BTCUSD",1733330855566,0.210603,94966.0,94867.0,0.25002198]
["bitfinex","BTCUSD",1733330855567,0.210653,94943.0,94913.0,0.0822623]
["bitfinex","BTCUSD",1733330855782,0.35985764,94941.0,94913.0,0.0008623]
["bitfinex","BTCUSD",1733330856243,0.46457023,94941.0,94913.0,0.0008623]
["bitfinex","BTCUSD",1733330856461,0.35985764,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330856911,0.46457023,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330857125,0.25471259,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330857595,0.47236959,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330857820,0.47236959,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330858235,0.47836959,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330858465,0.373657,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330858684,0.360657,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330858924,0.369657,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330859168,0.376657,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330859591,0.382657,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330859805,0.375657,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330860275,0.381657,94941.0,94940.0,0.00203747]
["bitfinex","BTCUSD",1733330860728,0.360657,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330861163,0.369657,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330861834,0.009,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330862061,0.013,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330862300,0.019,94941.0,94940.0,0.00103747]
["bitfinex","BTCUSD",1733330864386,0.019,94941.0,94940.0,0.10575006]
["bitfinex","BTCUSD",1733330865092,0.210611,94962.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733330865333,0.2123228,94967.0,94948.0,0.10471259]
["bitfinex","BTCUSD",1733330865543,0.2123228,94967.0,94949.0,0.210639]
["bitfinex","BTCUSD",1733330865764,0.0017238,94967.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733330866183,0.210612,94962.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733330866859,0.421224,94962.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733330867088,0.210602,94966.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733330867524,0.210618,94959.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733330867762,0.210618,94959.0,94950.0,0.10571259]
["bitfinex","BTCUSD",1733330868035,0.008,94962.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733330868286,0.008,94962.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733330868522,0.013,94962.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733330868761,0.0017238,94967.0,94958.0,0.210619]
["bitfinex","BTCUSD",1733330869004,0.0017238,94967.0,94960.0,0.210614]
["bitfinex","BTCUSD",1733330869240,0.210557,94986.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733330869494,0.210559,94985.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733330869729,0.210561,94985.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733330869997,0.06321573,94984.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733330870244,0.1,94999.0,94957.0,0.0818]
["bitfinex","BTCUSD",1733330870245,0.21104335,94980.0,94957.0,0.0818]
["bitfinex","BTCUSD",1733330870482,0.210597,94968.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330870724,0.21104335,94980.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330870725,0.001,94962.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330870959,0.0017238,94967.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733330871201,0.0017238,94967.0,94961.0,0.001]
["bitfinex","BTCUSD",1733330871448,0.0017238,94967.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733330871693,0.0017238,94967.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733330871942,0.0017238,94967.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330872410,0.0027238,94967.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330872886,0.0017238,94967.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330873871,0.210535,94996.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330873872,0.210537,94995.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733330874099,0.210537,94995.0,94966.0,0.10771259]
["bitfinex","BTCUSD",1733330874328,0.421076,94995.0,94975.0,0.21058]
["bitfinex","BTCUSD",1733330874584,0.210537,94995.0,94977.0,0.210577]
["bitfinex","BTCUSD",1733330874825,0.210519,95004.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733330874826,0.210531,94998.0,94978.0,0.31528759]
["bitfinex","BTCUSD",1733330875064,0.006,94995.0,94978.0,0.31528759]
["bitfinex","BTCUSD",1733330875303,0.006,94995.0,94982.0,0.210564]
["bitfinex","BTCUSD",1733330875550,0.009,94995.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733330875797,0.009,94995.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733330875798,0.00958642,94995.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733330876031,0.21051,95007.0,94985.0,0.31527159]
["bitfinex","BTCUSD",1733330876262,0.0017258,95008.0,94990.0,0.210546]
["bitfinex","BTCUSD",1733330876501,0.0017258,95008.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733330876502,0.00190162,95008.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733330876739,0.00190162,95008.0,94992.0,0.00092719]
["bitfinex","BTCUSD",1733330877040,0.00190162,95008.0,94993.0,0.31525159]
["bitfinex","BTCUSD",1733330877041,0.009,94998.0,94993.0,0.31525159]
["bitfinex","BTCUSD",1733330877292,0.00190162,95008.0,95007.0,0.21051]
["bitfinex","BTCUSD",1733330877546,0.00190162,95008.0,95007.0,0.54042259]
["bitfinex","BTCUSD",1733330877547,0.01090162,95008.0,95007.0,0.54042259]
["bitfinex","BTCUSD",1733330878035,0.210431,95044.0,95023.0,0.204473]
["bitfinex","BTCUSD",1733330878273,0.00017579,95038.0,95025.0,0.20147]
["bitfinex","BTCUSD",1733330878514,0.00017579,95038.0,95007.0,0.2252]
["bitfinex","BTCUSD",1733330878757,0.009,95008.0,95007.0,0.43571]
["bitfinex","BTCUSD",1733330879000,0.009,95008.0,95007.0,0.28571]
["bitfinex","BTCUSD",1733330879243,0.210475,95024.0,95007.0,0.28571]
["bitfinex","BTCUSD",1733330879244,0.0002,95049.0,95007.0,0.0752]
["bitfinex","BTCUSD",1733330879484,0.010475,95023.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330879731,0.002,95038.0,95009.0,0.210506]
["bitfinex","BTCUSD",1733330880204,0.00217579,95038.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330880682,0.210487,95018.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330880995,0.210478,95022.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330881239,0.420956,95022.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330881478,0.21061779,95038.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330881479,0.210492,95016.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330882199,0.210483,95020.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733330882442,0.210483,95020.0,94985.0,0.15]
["bitfinex","BTCUSD",1733330882443,0.0017242,95024.0,94995.0,0.0821]
["bitfinex","BTCUSD",1733330882682,0.210515,95005.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733330882940,0.0017242,95024.0,94996.0,0.10581024]
["bitfinex","BTCUSD",1733330883183,0.210457,95032.0,95005.0,0.04478742]
["bitfinex","BTCUSD",1733330883489,0.210463,95029.0,95013.0,0.25528442]
["bitfinex","BTCUSD",1733330883728,0.210463,95029.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733330883729,0.210463,95029.0,95014.0,0.14950001]
["bitfinex","BTCUSD",1733330883974,0.210446,95037.0,95023.0,0.04478742]
["bitfinex","BTCUSD",1733330884216,0.210455,95032.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733330884459,0.210446,95036.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733330885218,0.005,95029.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733330885469,0.210466,95027.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733330885942,0.005,95036.0,95031.0,0.04478742]
["bitfinex","BTCUSD",1733330886174,0.005,95036.0,95024.0,0.10571259]
["bitfinex","BTCUSD",1733330886175,0.005,95036.0,95035.0,0.12688742]
["bitfinex","BTCUSD",1733330886422,0.005,95036.0,95035.0,0.23346213]
["bitfinex","BTCUSD",1733330886668,0.005,95036.0,95035.0,0.38160001]
["bitfinex","BTCUSD",1733330886934,0.0017232,95059.0,95048.0,0.25520642]
["bitfinex","BTCUSD",1733330887181,0.0017232,95059.0,95048.0,0.35991901]
["bitfinex","BTCUSD",1733330888606,0.0017232,95059.0,95048.0,0.14950001]
["bitfinex","BTCUSD",1733330889084,0.0017232,95059.0,95048.0,0.15050001]
["bitfinex","BTCUSD",1733330889342,0.21041,95053.0,95048.0,0.10571259]
["bitfinex","BTCUSD",1733330889590,0.21041,95053.0,95048.0,0.006]
["bitfinex","BTCUSD",1733330889828,0.42082,95053.0,95048.0,0.006]
["bitfinex","BTCUSD",1733330890047,0.42082,95053.0,95048.0,0.001]
["bitfinex","BTCUSD",1733330890269,0.42082,95053.0,95048.0,0.003]
["bitfinex","BTCUSD",1733330890490,0.210419,95048.0,95031.0,0.04478742]
["bitfinex","BTCUSD",1733330890713,0.21276915,95060.0,95023.0,0.210473]
["bitfinex","BTCUSD",1733330890714,0.21104335,95060.0,95048.0,0.003]
["bitfinex","BTCUSD",1733330890985,0.210417,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1733330891226,0.210441,95039.0,95033.0,0.04478742]
["bitfinex","BTCUSD",1733330891469,0.210441,95039.0,95026.0,0.00017579]
["bitfinex","BTCUSD",1733330891717,0.210458,95031.0,95027.0,0.10471259]
["bitfinex","BTCUSD",1733330891922,0.210458,95031.0,95026.0,0.00017579]
["bitfinex","BTCUSD",1733330892395,0.420917,95031.0,95026.0,0.00017579]
["bitfinex","BTCUSD",1733330893308,0.435021,95048.0,95026.0,0.00017579]
["bitfinex","BTCUSD",1733330893309,0.0468,95048.0,95027.0,0.10471259]
["bitfinex","BTCUSD",1733330893543,0.32473011,95050.0,95026.0,0.00017579]
["bitfinex","BTCUSD",1733330893784,0.210466,95027.0,95026.0,0.00017579]
["bitfinex","BTCUSD",1733330894440,0.210466,95027.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330894441,0.210504,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330894653,0.53523411,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330895157,0.68818932,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330895832,0.77805825,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330896043,0.68818932,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330896319,0.68918932,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330896744,0.78918932,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330896951,0.79118932,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330897188,0.85506298,95010.0,95009.0,0.0008614]
["bitfinex","BTCUSD",1733330897429,0.85506298,95010.0,95009.0,4e-07]
["bitfinex","BTCUSD",1733330897680,0.15521258,95001.0,95000.0,0.00017582]
["bitfinex","BTCUSD",1733330897919,0.47044917,95001.0,95000.0,0.00017582]
["bitfinex","BTCUSD",1733330898572,0.47044917,95001.0,95000.0,8.2e-07]
["bitfinex","BTCUSD",1733330898784,0.47044917,95001.0,94936.0,0.210666]
["bitfinex","BTCUSD",1733330898785,0.21063,94954.0,94951.0,0.04478742]
["bitfinex","BTCUSD",1733330899019,0.21062,94958.0,94953.0,0.04478742]
["bitfinex","BTCUSD",1733330899302,0.21062,94958.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733330899558,0.42124,94958.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733330899811,0.210634,94951.0,94950.0,0.0008619]
["bitfinex","BTCUSD",1733330900028,0.210634,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330900250,0.2738215,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330900498,0.210634,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330901209,0.23071508,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330901422,0.210634,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330901641,0.212634,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330902621,0.215634,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330905892,0.005,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330906155,0.005,94951.0,94950.0,0.15094833]
["bitfinex","BTCUSD",1733330906842,0.003,94951.0,94950.0,0.15094833]
["bitfinex","BTCUSD",1733330907280,0.004,94951.0,94950.0,0.15094833]
["bitfinex","BTCUSD",1733330907738,0.003,94951.0,94950.0,0.15094833]
["bitfinex","BTCUSD",1733330908392,0.210593,94970.0,94950.0,0.15094833]
["bitfinex","BTCUSD",1733330908613,0.210615,94960.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733330909349,0.89528741,94951.0,94950.0,0.04623574]
["bitfinex","BTCUSD",1733330909575,0.89528741,94951.0,94950.0,0.05323574]
["bitfinex","BTCUSD",1733330909576,0.89728741,94951.0,94950.0,0.05323574]
["bitfinex","BTCUSD",1733330909833,0.89728741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330909834,0.89628741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330910045,0.89528741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330911207,0.89628741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330911720,0.89728741,94951.0,94950.0,0.01044832]
["bitfinex","BTCUSD",1733330911932,0.89728741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330912377,0.89628741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330913087,0.89528741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330913323,0.89728741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330913536,0.94993369,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330913753,1.04828741,94951.0,94950.0,0.00144832]
["bitfinex","BTCUSD",1733330913972,1.20670273,94951.0,94950.0,3.2e-07]
["bitfinex","BTCUSD",1733330914242,1.35490273,94951.0,94950.0,3.2e-07]
["bitfinex","BTCUSD",1733330914482,1.35490273,94951.0,94940.0,0.0008618]
["bitfinex","BTCUSD",1733330914483,0.51586958,94941.0,94940.0,0.0008618]
["bitfinex","BTCUSD",1733330914747,0.70112433,94941.0,94940.0,8e-07]
["bitfinex","BTCUSD",1733330914963,0.70112433,94941.0,94940.0,4.7e-07]
["bitfinex","BTCUSD",1733330915191,0.15,94940.0,94907.0,0.04478742]
["bitfinex","BTCUSD",1733330915419,0.210682,94930.0,94916.0,0.04478742]
["bitfinex","BTCUSD",1733330915646,0.210698,94923.0,94916.0,0.04478742]
["bitfinex","BTCUSD",1733330915857,0.210689,94927.0,94916.0,0.04478742]
["bitfinex","BTCUSD",1733330916066,0.210698,94923.0,94916.0,0.04478742]
["bitfinex","BTCUSD",1733330916785,0.421398,94922.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733330916982,0.210711,94917.0,94913.0,0.00103797]
["bitfinex","BTCUSD",1733330917225,0.421422,94917.0,94913.0,0.00103797]
["bitfinex","BTCUSD",1733330918107,0.210714,94915.0,94913.0,0.00103797]
["bitfinex","BTCUSD",1733330918784,0.15,94914.0,94913.0,0.00503797]
["bitfinex","BTCUSD",1733330919020,0.2072425,94914.0,94913.0,0.00503797]
["bitfinex","BTCUSD",1733330919913,0.15,94914.0,94913.0,0.00503797]
["bitfinex","BTCUSD",1733330920156,0.210714,94915.0,94913.0,0.00503797]
["bitfinex","BTCUSD",1733330920377,0.210711,94917.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733330920619,0.002,94914.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733330921296,0.212718,94914.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733330921737,0.421435,94914.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733330922028,0.421435,94914.0,94913.0,0.006]
["bitfinex","BTCUSD",1733330922029,0.27394885,94914.0,94913.0,0.006]
["bitfinex","BTCUSD",1733330922238,0.48466585,94914.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733330922451,0.48566585,94914.0,94911.0,0.0052]
["bitfinex","BTCUSD",1733330922697,0.211717,94914.0,94911.0,0.0052]
["bitfinex","BTCUSD",1733330922911,0.001,94914.0,94911.0,0.0052]
["bitfinex","BTCUSD",1733330924056,0.001,94914.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733330924277,0.001,94914.0,94913.0,0.17250001]
["bitfinex","BTCUSD",1733330924552,0.001,94914.0,94913.0,0.32436488]
["bitfinex","BTCUSD",1733330924767,0.001,94914.0,94913.0,0.32250001]
["bitfinex","BTCUSD",1733330925207,0.00017554,94915.0,94914.0,0.40550442]
["bitfinex","BTCUSD",1733330925424,0.00017554,94915.0,94914.0,0.53321701]
["bitfinex","BTCUSD",1733330926751,0.00117554,94915.0,94914.0,0.53821701]
["bitfinex","BTCUSD",1733330927195,0.89550156,94951.0,94940.0,0.04478742]
["bitfinex","BTCUSD",1733330927412,0.89567752,94951.0,94941.0,0.023]
["bitfinex","BTCUSD",1733330927626,0.89567752,94951.0,94948.0,0.04478742]
["bitfinex","BTCUSD",1733330927866,0.89567752,94951.0,94949.0,0.023]
["bitfinex","BTCUSD",1733330928112,0.89567752,94951.0,94943.0,0.0796]
["bitfinex","BTCUSD",1733330928351,0.89567752,94951.0,94938.0,0.023]
["bitfinex","BTCUSD",1733330928589,0.89567752,94951.0,94940.0,0.003]
["bitfinex","BTCUSD",1733330928826,0.89567752,94951.0,94946.0,0.023]
["bitfinex","BTCUSD",1733330929257,0.89567752,94951.0,94949.0,0.003]
["bitfinex","BTCUSD",1733330929482,0.89567752,94951.0,94927.0,0.210686]
["bitfinex","BTCUSD",1733330929483,1.10631252,94951.0,94948.0,0.001]
["bitfinex","BTCUSD",1733330929941,0.89567752,94951.0,94937.0,0.023]
["bitfinex","BTCUSD",1733330930164,0.210665,94938.0,94926.0,0.04478742]
["bitfinex","BTCUSD",1733330930402,0.10283146,94950.0,94917.0,0.076]
["bitfinex","BTCUSD",1733330930403,0.15,94949.0,94921.0,0.04478742]
["bitfinex","BTCUSD",1733330930616,0.89567752,94951.0,94937.0,0.04478742]
["bitfinex","BTCUSD",1733330930830,0.210637,94950.0,94937.0,0.04478742]
["bitfinex","BTCUSD",1733330931352,0.89567752,94951.0,94936.0,0.04478742]
["bitfinex","BTCUSD",1733330931353,0.210651,94944.0,94936.0,0.04478742]
["bitfinex","BTCUSD",1733330931579,0.210656,94942.0,94925.0,0.04478742]
["bitfinex","BTCUSD",1733330932027,0.210664,94938.0,94925.0,0.04478742]
["bitfinex","BTCUSD",1733330932496,0.210641,94948.0,94931.0,0.04478742]
["bitfinex","BTCUSD",1733330932703,0.89567752,94951.0,94950.0,0.04478742]
["bitfinex","BTCUSD",1733330932915,0.89567752,94951.0,94950.0,0.14950001]
["bitfinex","BTCUSD",1733330933154,0.89567752,94951.0,94950.0,0.17250001]
["bitfinex","BTCUSD",1733330933403,0.89567752,94951.0,94950.0,0.12771259]
["bitfinex","BTCUSD",1733330933638,0.98524527,94951.0,94936.0,0.04478742]
["bitfinex","BTCUSD",1733330933859,0.98524527,94951.0,94937.0,0.023]
["bitfinex","BTCUSD",1733330933860,0.210648,94945.0,94937.0,0.023]
["bitfinex","BTCUSD",1733330934082,0.210657,94941.0,94937.0,0.023]
["bitfinex","BTCUSD",1733330934302,0.210667,94937.0,94926.0,0.04478742]
["bitfinex","BTCUSD",1733330934552,0.210667,94937.0,94928.0,0.023]
["bitfinex","BTCUSD",1733330934773,0.210667,94937.0,94929.0,0.14950001]
["bitfinex","BTCUSD",1733330935058,0.89567752,94951.0,94932.0,0.06778742]
["bitfinex","BTCUSD",1733330935286,0.210666,94937.0,94930.0,0.023]
["bitfinex","BTCUSD",1733330935501,0.211666,94937.0,94930.0,0.023]
["bitfinex","BTCUSD",1733330935736,0.210675,94933.0,94920.0,0.04478742]
["bitfinex","BTCUSD",1733330935977,0.210683,94929.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733330936194,0.210688,94927.0,94914.0,0.000862]
["bitfinex","BTCUSD",1733330936460,0.421412,94919.0,94914.0,0.000862]
["bitfinex","BTCUSD",1733330938031,0.421412,94919.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330938934,0.421412,94919.0,94914.0,0.00403754]
["bitfinex","BTCUSD",1733330940037,0.52142,94917.0,94914.0,0.00403754]
["bitfinex","BTCUSD",1733330940260,0.210714,94915.0,94914.0,0.00403754]
["bitfinex","BTCUSD",1733330940473,0.31542659,94915.0,94914.0,0.00403754]
["bitfinex","BTCUSD",1733330941385,0.31542659,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330941639,0.214714,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330941856,0.360714,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330942100,0.363714,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330942320,0.367714,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330943026,0.217714,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330943244,0.007,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733330943898,0.007,94915.0,94914.0,0.04582496]
["bitfinex","BTCUSD",1733330944163,0.007,94915.0,94914.0,0.17353755]
["bitfinex","BTCUSD",1733330944355,0.004,94915.0,94914.0,0.17353755]
["bitfinex","BTCUSD",1733330944581,0.09255135,94956.0,94914.0,0.17353755]
["bitfinex","BTCUSD",1733330944582,0.09255135,94958.0,94926.0,0.04478742]
["bitfinex","BTCUSD",1733330944800,0.210663,94939.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330945030,0.210656,94942.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330945316,0.210667,94937.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330945542,0.210653,94943.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330945784,0.210663,94939.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330946001,0.210663,94939.0,94927.0,0.04778742]
["bitfinex","BTCUSD",1733330946428,0.210663,94939.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330946654,0.210652,94943.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330947116,0.210662,94939.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330947338,0.210656,94942.0,94927.0,0.04478742]
["bitfinex","BTCUSD",1733330947557,0.15,94958.0,94933.0,0.0762]
["bitfinex","BTCUSD",1733330947838,0.210648,94945.0,94933.0,0.12098742]
["bitfinex","BTCUSD",1733330948239,0.210647,94946.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733330948457,0.210656,94942.0,94935.0,0.023]
["bitfinex","BTCUSD",1733330948697,0.15,94949.0,94933.0,0.12098742]
["bitfinex","BTCUSD",1733330948913,0.210641,94948.0,94933.0,0.12098742]
["bitfinex","BTCUSD",1733330949160,0.210641,94948.0,94933.0,0.0762]
["bitfinex","BTCUSD",1733330949161,0.10283146,94947.0,94933.0,0.0762]
["bitfinex","BTCUSD",1733330949380,0.10283146,94947.0,94933.0,0.12098742]
["bitfinex","BTCUSD",1733330949591,0.21064,94949.0,94935.0,0.001]
["bitfinex","BTCUSD",1733330950033,0.08955016,94950.0,94935.0,0.001]
["bitfinex","BTCUSD",1733330950255,0.0799,94971.0,94940.0,0.25544642]
["bitfinex","BTCUSD",1733330950521,0.10151258,94977.0,94935.0,0.001]
["bitfinex","BTCUSD",1733330950522,0.89750156,94951.0,94946.0,0.04478742]
["bitfinex","BTCUSD",1733330950771,0.89750156,94951.0,94950.0,0.15028742]
["bitfinex","BTCUSD",1733330951017,0.89550156,94951.0,94950.0,0.25500001]
["bitfinex","BTCUSD",1733330951948,0.89567752,94951.0,94950.0,0.25500001]
["bitfinex","BTCUSD",1733330952398,0.89667752,94951.0,94950.0,0.25500001]
["bitfinex","BTCUSD",1733330952649,0.89567752,94951.0,94950.0,0.25500001]
["bitfinex","BTCUSD",1733330953808,0.89667752,94951.0,94950.0,0.25500001]
["bitfinex","BTCUSD",1733330954037,0.89667752,94951.0,94950.0,0.26400001]
["bitfinex","BTCUSD",1733330954038,0.89767752,94951.0,94950.0,0.26400001]
["bitfinex","BTCUSD",1733330956150,0.98744527,94951.0,94950.0,0.009]
["bitfinex","BTCUSD",1733330956391,1.19807927,94951.0,94950.0,0.009]
["bitfinex","BTCUSD",1733330956633,0.89767752,94951.0,94950.0,0.009]
["bitfinex","BTCUSD",1733330956853,0.89767752,94951.0,94950.0,0.05378742]
["bitfinex","BTCUSD",1733330957081,0.89767752,94951.0,94950.0,0.15850001]
["bitfinex","BTCUSD",1733330957325,0.89567752,94951.0,94950.0,0.22760001]
["bitfinex","BTCUSD",1733330957815,0.90067752,94951.0,94950.0,0.22760001]
["bitfinex","BTCUSD",1733330958039,0.89567752,94951.0,94950.0,0.22760001]
["bitfinex","BTCUSD",1733330958298,0.89667752,94951.0,94950.0,0.25660001]
["bitfinex","BTCUSD",1733330958512,0.89667752,94951.0,94950.0,0.25060001]
["bitfinex","BTCUSD",1733330958754,0.89667752,94951.0,94950.0,0.25960001]
["bitfinex","BTCUSD",1733330958985,0.89767752,94951.0,94950.0,0.35960001]
["bitfinex","BTCUSD",1733330959204,0.81957752,94951.0,94950.0,0.50960001]
["bitfinex","BTCUSD",1733330959433,0.210521,95002.0,94987.0,0.04478742]
["bitfinex","BTCUSD",1733330960748,0.210531,94998.0,94987.0,0.04478742]
["bitfinex","BTCUSD",1733330960975,0.003,95002.0,94987.0,0.04478742]
["bitfinex","BTCUSD",1733330961202,0.210525,95001.0,94987.0,0.04578742]
["bitfinex","BTCUSD",1733330961663,0.210537,94996.0,94987.0,0.04578742]
["bitfinex","BTCUSD",1733330961894,0.210528,94999.0,94987.0,0.04578742]
["bitfinex","BTCUSD",1733330962120,0.00230979,95010.0,94987.0,0.04578742]
["bitfinex","BTCUSD",1733330962369,0.23825934,95009.0,94987.0,0.04578742]
["bitfinex","BTCUSD",1733330962626,0.210551,94989.0,94987.0,0.001]
["bitfinex","BTCUSD",1733330964175,0.210515,95006.0,94987.0,0.001]
["bitfinex","BTCUSD",1733330964409,0.0801236,95032.0,94996.0,0.25532142]
["bitfinex","BTCUSD",1733330964410,0.15,95030.0,94996.0,0.25532142]
["bitfinex","BTCUSD",1733330964662,0.15,95013.0,94996.0,0.04478742]
["bitfinex","BTCUSD",1733330965089,0.15,95013.0,94988.0,0.31526459]
["bitfinex","BTCUSD",1733330965090,0.15,95013.0,94991.0,0.04478742]
["bitfinex","BTCUSD",1733330965326,0.15,95013.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733330965538,0.210539,94994.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733330965757,0.210539,94994.0,94985.0,0.04478742]
["bitfinex","BTCUSD",1733330965990,0.15,95013.0,94978.0,0.04478742]
["bitfinex","BTCUSD",1733330966230,0.210559,94985.0,94976.0,0.04478742]
["bitfinex","BTCUSD",1733330966458,0.210559,94985.0,94981.0,0.04478742]
["bitfinex","BTCUSD",1733330966690,0.10471259,95009.0,94981.0,0.04478742]
["bitfinex","BTCUSD",1733330966691,0.210537,94995.0,94981.0,0.04478742]
["bitfinex","BTCUSD",1733330966907,0.210537,94995.0,94985.0,0.04478742]
["bitfinex","BTCUSD",1733330967128,0.210533,94997.0,94985.0,0.04478742]
["bitfinex","BTCUSD",1733330967624,0.421066,94997.0,94985.0,0.04478742]
["bitfinex","BTCUSD",1733330968068,0.00230979,95010.0,94985.0,0.04478742]
["bitfinex","BTCUSD",1733330968311,0.00230979,95010.0,94981.0,0.10771259]
["bitfinex","BTCUSD",1733330968312,0.00230979,95010.0,95009.0,0.04478742]
["bitfinex","BTCUSD",1733330968595,0.00230979,95010.0,95009.0,0.14950001]
["bitfinex","BTCUSD",1733330969531,0.00430979,95010.0,95009.0,0.14950001]
["bitfinex","BTCUSD",1733330970979,0.00230979,95010.0,95009.0,0.14950001]
["bitfinex","BTCUSD",1733330971200,0.00230979,95010.0,95009.0,0.15350001]
["bitfinex","BTCUSD",1733330971454,0.00230979,95010.0,95009.0,0.04878742]
["bitfinex","BTCUSD",1733330971708,0.00230979,95010.0,95009.0,0.04478742]
["bitfinex","BTCUSD",1733330971946,0.00330979,95010.0,95009.0,0.04478742]
["bitfinex","BTCUSD",1733330972433,0.00230979,95010.0,95009.0,0.04478742]
["bitfinex","BTCUSD",1733330972675,0.00230979,95010.0,95009.0,0.04451404]
["bitfinex","BTCUSD",1733330973690,0.00230979,95010.0,95009.0,0.14922663]
["bitfinex","BTCUSD",1733330973923,0.00230979,95010.0,95009.0,0.66399517]
["bitfinex","BTCUSD",1733330974161,0.00230979,95010.0,95009.0,0.76213263]
["bitfinex","BTCUSD",1733330974388,0.00230979,95010.0,95009.0,0.76113263]
["bitfinex","BTCUSD",1733330974613,0.00230979,95010.0,95009.0,0.658467]
["bitfinex","BTCUSD",1733330975060,0.00230979,95010.0,95009.0,0.659467]
["bitfinex","BTCUSD",1733330975301,0.00230979,95010.0,95009.0,0.658467]
["bitfinex","BTCUSD",1733330975521,0.00330979,95010.0,95009.0,0.673467]
["bitfinex","BTCUSD",1733330975761,0.0017236,95014.0,95013.0,0.37534541]
["bitfinex","BTCUSD",1733330976009,0.0017236,95042.0,95031.0,0.06484841]
["bitfinex","BTCUSD",1733330976481,0.00189955,95032.0,95031.0,0.38188005]
["bitfinex","BTCUSD",1733330976733,0.00189955,95032.0,95031.0,0.380018]
["bitfinex","BTCUSD",1733330978193,0.00289955,95032.0,95031.0,0.387018]
["bitfinex","BTCUSD",1733330978923,0.00289955,95032.0,95031.0,0.162561]
["bitfinex","BTCUSD",1733330979174,0.00289955,95032.0,95031.0,0.016]
["bitfinex","BTCUSD",1733330979419,0.02423391,95032.0,95031.0,0.016]
["bitfinex","BTCUSD",1733330979863,0.00289955,95032.0,95031.0,0.016]
["bitfinex","BTCUSD",1733330980100,0.00189955,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1733330980343,0.00189955,95032.0,95031.0,0.014]
["bitfinex","BTCUSD",1733330980821,0.00189955,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1733330981065,0.210468,95027.0,95021.0,0.04184841]
["bitfinex","BTCUSD",1733330981305,0.00289955,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1733330981553,0.00289955,95032.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733330981554,0.00289955,95032.0,95028.0,0.04184841]
["bitfinex","BTCUSD",1733330982030,0.00289955,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1733330982725,0.00289955,95032.0,95028.0,0.04184841]
["bitfinex","BTCUSD",1733330982962,0.00289955,95032.0,95028.0,0.04284841]
["bitfinex","BTCUSD",1733330983203,0.210457,95031.0,95028.0,0.04284841]
["bitfinex","BTCUSD",1733330983688,0.45778328,95031.0,95028.0,0.001]
["bitfinex","BTCUSD",1733330983930,0.420915,95031.0,95028.0,0.001]
["bitfinex","BTCUSD",1733330984713,0.210501,95012.0,95006.0,0.04184841]
["bitfinex","BTCUSD",1733330985921,0.21051,95007.0,95006.0,0.006]
["bitfinex","BTCUSD",1733330986171,0.15189955,95032.0,95006.0,0.04184841]
["bitfinex","BTCUSD",1733330986172,0.210507,95009.0,95006.0,0.04184841]
["bitfinex","BTCUSD",1733330986874,0.210507,95009.0,95006.0,0.04284841]
["bitfinex","BTCUSD",1733330987368,0.210507,95009.0,95006.0,0.001]
["bitfinex","BTCUSD",1733330987602,0.210519,95004.0,94988.0,0.210552]
["bitfinex","BTCUSD",1733330987851,0.210519,95004.0,95001.0,0.04184841]
["bitfinex","BTCUSD",1733330988103,0.210511,95007.0,94989.0,0.12771259]
["bitfinex","BTCUSD",1733330988104,0.210511,95007.0,95006.0,0.04184841]
["bitfinex","BTCUSD",1733330988338,0.210501,95011.0,95006.0,0.04184841]
["bitfinex","BTCUSD",1733330988814,0.210501,95011.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733330988815,0.210519,95003.0,94997.0,0.04184841]
["bitfinex","BTCUSD",1733330989053,0.210527,95000.0,94997.0,0.04184841]
["bitfinex","BTCUSD",1733330989297,0.210519,95003.0,94997.0,0.04184841]
["bitfinex","BTCUSD",1733330990177,0.00017589,95003.0,94997.0,0.04184841]
["bitfinex","BTCUSD",1733330990407,0.00017589,95003.0,95002.0,0.04184841]
["bitfinex","BTCUSD",1733330990617,0.00017589,95003.0,95002.0,0.146561]
["bitfinex","BTCUSD",1733330991044,0.00017589,95003.0,95002.0,0.380082]
["bitfinex","BTCUSD",1733330991741,0.00017589,95003.0,95002.0,0.394082]
["bitfinex","BTCUSD",1733330993599,0.00017589,95003.0,95002.0,0.014]
["bitfinex","BTCUSD",1733330994022,0.00017589,95003.0,95002.0,0.05584841]
["bitfinex","BTCUSD",1733330994267,0.00017589,95003.0,95002.0,0.014]
["bitfinex","BTCUSD",1733330996146,0.10488848,95003.0,95002.0,0.009]
["bitfinex","BTCUSD",1733330996371,0.10888848,95003.0,95002.0,0.009]
["bitfinex","BTCUSD",1733330996822,0.10488848,95003.0,95002.0,0.009]
["bitfinex","BTCUSD",1733330997320,0.00517589,95003.0,95002.0,0.009]
["bitfinex","BTCUSD",1733330997557,0.00517589,95003.0,94980.0,0.04184841]
["bitfinex","BTCUSD",1733330997558,0.210543,94993.0,94980.0,0.04184841]
["bitfinex","BTCUSD",1733330997994,0.00417589,95003.0,94980.0,0.04184841]
["bitfinex","BTCUSD",1733330997995,0.210552,94989.0,94980.0,0.04184841]
["bitfinex","BTCUSD",1733330999074,0.210562,94984.0,94980.0,0.04784841]
["bitfinex","BTCUSD",1733330999292,0.00217589,95003.0,94970.0,0.04184841]
["bitfinex","BTCUSD",1733330999293,0.210529,94999.0,94970.0,0.04184841]
["bitfinex","BTCUSD",1733330999500,0.00017589,95003.0,94960.0,0.210613]
["bitfinex","BTCUSD",1733330999501,0.210583,94975.0,94971.0,0.04184841]
["bitfinex","BTCUSD",1733330999717,0.421166,94975.0,94971.0,0.04184841]
["bitfinex","BTCUSD",1733330999957,0.210593,94970.0,94966.0,0.04184841]
["bitfinex","BTCUSD",1733331000188,0.210593,94970.0,94955.0,0.210625]
["bitfinex","BTCUSD",1733331000189,0.210593,94970.0,94969.0,0.04184841]
["bitfinex","BTCUSD",1733331000395,0.210593,94970.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733331000863,0.210583,94975.0,94969.0,0.04184841]
["bitfinex","BTCUSD",1733331001121,0.421167,94974.0,94970.0,0.04184841]
["bitfinex","BTCUSD",1733331001327,0.421167,94974.0,94969.0,0.00058679]
["bitfinex","BTCUSD",1733331001549,0.421167,94974.0,94969.0,0.0424352]
["bitfinex","BTCUSD",1733331001763,0.421167,94974.0,94969.0,0.00058679]
["bitfinex","BTCUSD",1733331002550,0.421167,94974.0,94971.0,0.0008615]
["bitfinex","BTCUSD",1733331002984,0.210588,94972.0,94971.0,0.0008615]
["bitfinex","BTCUSD",1733331004620,0.210588,94972.0,94971.0,0.0088615]
["bitfinex","BTCUSD",1733331004938,0.210588,94972.0,94971.0,0.00880162]
["bitfinex","BTCUSD",1733331006506,0.31530059,94972.0,94971.0,0.00880162]
["bitfinex","BTCUSD",1733331006718,0.31530059,94972.0,94971.0,0.00080162]
["bitfinex","BTCUSD",1733331006931,0.6460131,94972.0,94971.0,0.00080162]
["bitfinex","BTCUSD",1733331007163,0.6460131,94972.0,94945.0,0.0008621]
["bitfinex","BTCUSD",1733331007164,0.210646,94946.0,94945.0,0.0008621]
["bitfinex","BTCUSD",1733331007852,0.210646,94946.0,94945.0,0.00103806]
["bitfinex","BTCUSD",1733331008284,0.361646,94946.0,94945.0,0.01003806]
["bitfinex","BTCUSD",1733331008508,0.46635859,94946.0,94945.0,0.01003806]
["bitfinex","BTCUSD",1733331008755,0.64829005,94946.0,94945.0,0.00103806]
["bitfinex","BTCUSD",1733331008965,0.64829005,94946.0,94914.0,0.000862]
["bitfinex","BTCUSD",1733331008966,0.210714,94915.0,94914.0,0.000862]
["bitfinex","BTCUSD",1733331010336,0.211714,94915.0,94914.0,0.000862]
["bitfinex","BTCUSD",1733331010751,0.210714,94915.0,94914.0,0.001862]
["bitfinex","BTCUSD",1733331010964,0.210714,94915.0,94914.0,0.000862]
["bitfinex","BTCUSD",1733331011185,0.001,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733331011445,0.001,94915.0,94914.0,0.00203754]
["bitfinex","BTCUSD",1733331012315,0.02149402,94915.0,94914.0,0.00203754]
["bitfinex","BTCUSD",1733331012831,0.02049402,94915.0,94914.0,0.00203754]
["bitfinex","BTCUSD",1733331013080,0.02049402,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733331013312,0.02149402,94915.0,94914.0,0.00103754]
["bitfinex","BTCUSD",1733331013539,0.02149402,94915.0,94914.0,0.00703754]
["bitfinex","BTCUSD",1733331013761,0.02049402,94915.0,94914.0,0.00203754]
["bitfinex","BTCUSD",1733331014009,0.20700661,94915.0,94914.0,0.00403754]
["bitfinex","BTCUSD",1733331014263,0.20700661,94915.0,94914.0,0.00489904]
["bitfinex","BTCUSD",1733331014479,0.4151582,94915.0,94914.0,0.00489904]
["bitfinex","BTCUSD",1733331014721,0.05815159,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733331014959,0.41569564,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733331015442,0.51569564,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733331015654,0.51569564,94912.0,94911.0,1e-06]
["bitfinex","BTCUSD",1733331015863,0.36887459,94911.0,94910.0,9e-07]
["bitfinex","BTCUSD",1733331016076,0.47358718,94911.0,94910.0,9e-07]
["bitfinex","BTCUSD",1733331016291,0.15815159,94907.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331016516,0.26286418,94907.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331017626,0.421522,94894.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331017873,0.210765,94892.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331018097,0.31547759,94892.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331018317,0.40499191,94892.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331018563,0.41397066,94892.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733331018781,0.210799,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331019005,0.31551159,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331019279,0.54276256,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331019706,0.60540141,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331020154,0.65437169,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331020367,0.80437169,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331020596,0.78937169,94877.0,94876.0,0.0008609]
["bitfinex","BTCUSD",1733331020845,0.78937169,94877.0,94851.0,0.0002]
["bitfinex","BTCUSD",1733331020846,0.05815159,94856.0,94851.0,0.0002]
["bitfinex","BTCUSD",1733331021078,0.05815159,94856.0,94820.0,0.04184841]
["bitfinex","BTCUSD",1733331021079,0.04033665,94825.0,94810.0,0.09958253]
["bitfinex","BTCUSD",1733331021293,0.00041747,94840.0,94821.0,0.00027727]
["bitfinex","BTCUSD",1733331021294,0.25125765,94822.0,94821.0,0.00027727]
["bitfinex","BTCUSD",1733331021506,0.25167512,94822.0,94821.0,0.00027727]
["bitfinex","BTCUSD",1733331022417,0.25167512,94822.0,94777.0,0.262066]
["bitfinex","BTCUSD",1733331022418,0.21098,94796.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331022628,0.1985705,94794.0,94778.0,0.10471259]
["bitfinex","BTCUSD",1733331022837,0.210977,94797.0,94779.0,0.211017]
["bitfinex","BTCUSD",1733331023053,0.210992,94790.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733331023288,0.00017544,94796.0,94780.0,0.10657996]
["bitfinex","BTCUSD",1733331023744,0.00017544,94796.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733331023972,0.001,94794.0,94781.0,0.211012]
["bitfinex","BTCUSD",1733331024196,0.00017544,94796.0,94782.0,0.10471259]
["bitfinex","BTCUSD",1733331024642,0.210996,94789.0,94783.0,0.023]
["bitfinex","BTCUSD",1733331024880,0.04033665,94791.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331025109,0.04033665,94791.0,94778.0,0.10471259]
["bitfinex","BTCUSD",1733331025320,0.211004,94785.0,94778.0,0.10471259]
["bitfinex","BTCUSD",1733331025584,0.210993,94790.0,94778.0,0.10471259]
["bitfinex","BTCUSD",1733331025815,0.04033665,94791.0,94778.0,0.10471259]
["bitfinex","BTCUSD",1733331025816,0.00017544,94796.0,94779.0,0.0018674]
["bitfinex","BTCUSD",1733331026045,0.02514781,94795.0,94781.0,0.023]
["bitfinex","BTCUSD",1733331026259,0.02514781,94795.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331026260,0.001,94791.0,94783.0,0.023]
["bitfinex","BTCUSD",1733331026528,0.211019,94778.0,94777.0,0.074045]
["bitfinex","BTCUSD",1733331026738,0.40177312,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331027393,0.50648571,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331027628,0.40177312,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331028514,0.04033665,94784.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331028730,0.04075412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331028937,0.04033665,94781.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331029178,0.25135065,94781.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331029415,0.00041747,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331029632,0.48754146,94781.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331030046,0.00041747,94780.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331030254,0.27652746,94781.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331030255,0.21143447,94779.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331030475,0.211017,94779.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331030743,0.00041747,94785.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331030999,0.04033665,94788.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331031211,0.210992,94790.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331031432,0.04033665,94790.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331031636,0.00017544,94796.0,94780.0,0.023]
["bitfinex","BTCUSD",1733331031847,0.00017544,94796.0,94779.0,0.18238004]
["bitfinex","BTCUSD",1733331031848,0.21115644,94796.0,94786.0,0.023]
["bitfinex","BTCUSD",1733331032350,0.42213744,94796.0,94782.0,0.023]
["bitfinex","BTCUSD",1733331032566,0.21099,94792.0,94784.0,0.023]
["bitfinex","BTCUSD",1733331032777,0.00017544,94796.0,94785.0,0.10471259]
["bitfinex","BTCUSD",1733331032987,0.21115644,94796.0,94786.0,0.023]
["bitfinex","BTCUSD",1733331033202,0.00017544,94796.0,94786.0,0.023]
["bitfinex","BTCUSD",1733331033704,0.00017544,94796.0,94788.0,0.233997]
["bitfinex","BTCUSD",1733331033945,0.00017544,94796.0,94795.0,0.023]
["bitfinex","BTCUSD",1733331034375,0.02532355,94796.0,94795.0,0.023]
["bitfinex","BTCUSD",1733331034619,0.00017544,94796.0,94795.0,0.023]
["bitfinex","BTCUSD",1733331034857,0.00017544,94796.0,94795.0,0.37729512]
["bitfinex","BTCUSD",1733331035065,0.00017544,94796.0,94795.0,0.27771259]
["bitfinex","BTCUSD",1733331035273,0.00017544,94796.0,94795.0,0.12771259]
["bitfinex","BTCUSD",1733331036178,0.00117544,94796.0,94795.0,0.12771259]
["bitfinex","BTCUSD",1733331036398,0.00117544,94796.0,94778.0,0.15]
["bitfinex","BTCUSD",1733331036613,0.210999,94787.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733331036859,0.211012,94781.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733331037059,0.00217544,94796.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733331037289,0.04033665,94788.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331037518,0.211015,94780.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331037732,0.04075412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331039518,0.04075412,94778.0,94777.0,0.054045]
["bitfinex","BTCUSD",1733331039519,0.04175412,94778.0,94777.0,0.054045]
["bitfinex","BTCUSD",1733331039723,0.14546671,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331039946,0.14646671,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331040189,0.04175412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331040404,0.04075412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331040827,0.04475412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331041742,0.04975412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331042175,0.04775412,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331042385,0.09473253,94778.0,94777.0,0.052045]
["bitfinex","BTCUSD",1733331042619,0.08573253,94778.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331042864,0.5435,94828.0,94811.0,0.06456603]
["bitfinex","BTCUSD",1733331043117,0.4639,94909.0,94777.0,0.051045]
["bitfinex","BTCUSD",1733331043118,0.211019,94778.0,94777.0,0.052045]
["bitfinex","BTCUSD",1733331044262,0.211019,94778.0,94777.0,0.05263005]
["bitfinex","BTCUSD",1733331044480,0.2743232,94778.0,94777.0,0.05263005]
["bitfinex","BTCUSD",1733331044697,0.211019,94778.0,94777.0,0.05163005]
["bitfinex","BTCUSD",1733331045621,0.211005,94785.0,94781.0,0.023]
["bitfinex","BTCUSD",1733331045841,0.21091,94828.0,94782.0,0.1]
["bitfinex","BTCUSD",1733331045842,0.0784,94817.0,94782.0,0.1]
["bitfinex","BTCUSD",1733331046079,0.211003,94785.0,94782.0,0.1]
["bitfinex","BTCUSD",1733331046292,0.211003,94785.0,94784.0,0.1]
["bitfinex","BTCUSD",1733331046498,0.211003,94785.0,94783.0,0.1]
["bitfinex","BTCUSD",1733331046712,0.211003,94785.0,94784.0,0.1]
["bitfinex","BTCUSD",1733331046947,0.210994,94790.0,94785.0,0.023]
["bitfinex","BTCUSD",1733331047151,0.421989,94789.0,94785.0,0.023]
["bitfinex","BTCUSD",1733331047364,0.211003,94785.0,94784.0,0.023]
["bitfinex","BTCUSD",1733331047788,0.2532027,94785.0,94783.0,0.123]
["bitfinex","BTCUSD",1733331048025,0.213003,94785.0,94783.0,0.123]
["bitfinex","BTCUSD",1733331048236,0.213003,94785.0,94783.0,0.023]
["bitfinex","BTCUSD",1733331048477,0.213003,94785.0,94783.0,0.123]
["bitfinex","BTCUSD",1733331048478,0.211003,94785.0,94783.0,0.123]
["bitfinex","BTCUSD",1733331048756,0.211019,94778.0,94777.0,0.07549365]
["bitfinex","BTCUSD",1733331049412,0.0017272,94783.0,94777.0,0.07549365]
["bitfinex","BTCUSD",1733331049633,0.21101,94782.0,94781.0,0.1]
["bitfinex","BTCUSD",1733331049868,0.21101,94782.0,94781.0,0.123]
["bitfinex","BTCUSD",1733331050757,0.2127352,94783.0,94782.0,0.123]
["bitfinex","BTCUSD",1733331051163,0.2127352,94783.0,94782.0,0.023]
["bitfinex","BTCUSD",1733331051368,0.2127352,94783.0,94782.0,0.123]
["bitfinex","BTCUSD",1733331051823,0.0017272,94783.0,94782.0,0.4223]
["bitfinex","BTCUSD",1733331052249,0.0017272,94783.0,94782.0,0.52701259]
["bitfinex","BTCUSD",1733331052506,0.3,94785.0,94784.0,0.123]
["bitfinex","BTCUSD",1733331052705,0.3,94785.0,94784.0,0.37771259]
["bitfinex","BTCUSD",1733331052987,0.3,94785.0,94784.0,0.47771259]
["bitfinex","BTCUSD",1733331053231,0.3,94785.0,94784.0,0.32771259]
["bitfinex","BTCUSD",1733331053442,0.511003,94785.0,94784.0,0.223]
["bitfinex","BTCUSD",1733331053654,0.3,94785.0,94784.0,0.2]
["bitfinex","BTCUSD",1733331053862,0.301,94785.0,94784.0,0.2]
["bitfinex","BTCUSD",1733331054297,0.512003,94785.0,94784.0,0.2]
["bitfinex","BTCUSD",1733331054958,0.512003,94785.0,94784.0,0.232]
["bitfinex","BTCUSD",1733331055398,0.511003,94785.0,94784.0,0.226]
["bitfinex","BTCUSD",1733331055612,0.512003,94785.0,94784.0,0.231]
["bitfinex","BTCUSD",1733331055822,0.512003,94785.0,94784.0,0.223]
["bitfinex","BTCUSD",1733331056041,0.512003,94785.0,94784.0,0.123]
["bitfinex","BTCUSD",1733331056371,0.512003,94785.0,94784.0,0.229]
["bitfinex","BTCUSD",1733331057159,0.210921,94822.0,94821.0,0.1]
["bitfinex","BTCUSD",1733331057380,0.210921,94822.0,94821.0,0.023]
["bitfinex","BTCUSD",1733331057619,0.210921,94822.0,94784.0,0.15704937]
["bitfinex","BTCUSD",1733331057620,0.210921,94822.0,94808.0,0.1]
["bitfinex","BTCUSD",1733331057825,0.21095,94809.0,94808.0,0.123]
["bitfinex","BTCUSD",1733331058036,0.23030086,94809.0,94808.0,0.123]
["bitfinex","BTCUSD",1733331058517,0.21095,94809.0,94808.0,0.12358505]
["bitfinex","BTCUSD",1733331058724,0.24433016,94809.0,94808.0,0.00058505]
["bitfinex","BTCUSD",1733331058946,0.21095,94809.0,94808.0,0.00058505]
["bitfinex","BTCUSD",1733331059387,0.21095,94809.0,94808.0,0.00358505]
["bitfinex","BTCUSD",1733331059643,0.21195,94809.0,94808.0,0.00958505]
["bitfinex","BTCUSD",1733331060559,0.21195,94809.0,94808.0,0.10958505]
["bitfinex","BTCUSD",1733331060986,0.21095,94809.0,94808.0,0.10358505]
["bitfinex","BTCUSD",1733331061215,0.21095,94809.0,94808.0,0.10058505]
["bitfinex","BTCUSD",1733331061421,0.21095,94809.0,94808.0,0.10858505]
["bitfinex","BTCUSD",1733331061639,0.17095,94809.0,94808.0,0.10858505]
["bitfinex","BTCUSD",1733331063167,0.0017216,94811.0,94808.0,0.13158505]
["bitfinex","BTCUSD",1733331063409,0.0017216,94811.0,94810.0,0.223]
["bitfinex","BTCUSD",1733331063860,0.0017216,94811.0,94810.0,0.32771259]
["bitfinex","BTCUSD",1733331064586,0.0017216,94811.0,94810.0,0.223]
["bitfinex","BTCUSD",1733331064803,0.02106147,94811.0,94810.0,0.023]
["bitfinex","BTCUSD",1733331065020,0.02106147,94811.0,94810.0,0.223]
["bitfinex","BTCUSD",1733331065234,0.02106147,94811.0,94810.0,0.227]
["bitfinex","BTCUSD",1733331065722,0.02106147,94811.0,94810.0,0.229]
["bitfinex","BTCUSD",1733331066890,0.02107658,94811.0,94810.0,0.229]
["bitfinex","BTCUSD",1733331067392,0.02107658,94811.0,94810.0,0.225]
["bitfinex","BTCUSD",1733331067635,0.02107658,94811.0,94810.0,0.5616191]
["bitfinex","BTCUSD",1733331067894,0.0017216,94811.0,94810.0,0.5616191]
["bitfinex","BTCUSD",1733331068133,0.0017216,94811.0,94810.0,0.6860191]
["bitfinex","BTCUSD",1733331068792,0.0017216,94811.0,94810.0,0.45211259]
["bitfinex","BTCUSD",1733331069235,0.0017216,94811.0,94810.0,0.45411259]
["bitfinex","BTCUSD",1733331070150,0.0017216,94811.0,94810.0,0.37541259]
["bitfinex","BTCUSD",1733331070403,0.2126666,94811.0,94810.0,0.225]
["bitfinex","BTCUSD",1733331070649,0.23201003,94811.0,94810.0,0.223]
["bitfinex","BTCUSD",1733331070882,0.23401003,94811.0,94810.0,0.213]
["bitfinex","BTCUSD",1733331071112,0.23401003,94811.0,94810.0,0.205]
["bitfinex","BTCUSD",1733331071113,0.23301003,94811.0,94810.0,0.205]
["bitfinex","BTCUSD",1733331071348,0.23301003,94811.0,94810.0,0.209]
["bitfinex","BTCUSD",1733331071584,0.23201003,94811.0,94810.0,0.204]
["bitfinex","BTCUSD",1733331071834,0.23201003,94811.0,94810.0,0.201]
["bitfinex","BTCUSD",1733331072072,0.26512513,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1733331072321,0.26512513,94811.0,94810.0,0.004]
["bitfinex","BTCUSD",1733331072570,0.26512513,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1733331072798,0.43524087,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1733331073037,0.29675497,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1733331073535,0.21095,94809.0,94808.0,8.5e-07]
["bitfinex","BTCUSD",1733331073770,0.51663586,94809.0,94808.0,8.5e-07]
["bitfinex","BTCUSD",1733331074008,0.211012,94781.0,94779.0,0.1]
["bitfinex","BTCUSD",1733331074264,0.211012,94781.0,94780.0,0.1]
["bitfinex","BTCUSD",1733331074528,0.211003,94785.0,94779.0,0.1]
["bitfinex","BTCUSD",1733331074779,0.211015,94780.0,94779.0,0.1]
["bitfinex","BTCUSD",1733331075259,0.211015,94780.0,94779.0,0.201]
["bitfinex","BTCUSD",1733331075967,0.211015,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1733331076207,0.21160153,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1733331076470,0.51666233,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331076727,0.42261653,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331077203,0.41650053,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331077436,0.16203089,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331077670,0.37304589,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331077901,0.44762314,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331078377,0.38798304,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331078600,0.212015,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331078861,0.42203,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331079108,0.51487551,94780.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331079384,0.211019,94778.0,94777.0,0.0519086]
["bitfinex","BTCUSD",1733331080097,0.33506249,94778.0,94777.0,0.0308066]
["bitfinex","BTCUSD",1733331080337,0.21103,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331080570,0.4085224,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331080801,0.33507349,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331081499,0.52463125,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331081729,0.44190495,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331081989,0.43790495,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331082217,0.62344879,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331082464,0.59190495,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331082706,0.39133239,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331082947,0.38433239,94773.0,94772.0,6.863e-05]
["bitfinex","BTCUSD",1733331083184,0.5304786,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331083419,0.49052401,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331083654,0.47885795,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331084130,0.56541372,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331084357,0.4738606,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331084590,0.54580373,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331084832,0.4452366,94773.0,94772.0,0.00106863]
["bitfinex","BTCUSD",1733331085293,0.63078044,94773.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331085508,0.41239028,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331085744,0.22684644,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331085969,0.41239028,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331086194,0.22684644,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331086458,0.41205126,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331086700,0.41205371,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331086923,0.41905371,94772.0,94771.0,0.00100063]
["bitfinex","BTCUSD",1733331087177,0.38384644,94772.0,94771.0,0.00100063]
["bitfinex","BTCUSD",1733331087410,0.61596023,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331087639,0.41163986,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331087868,0.38784644,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331088137,0.41643246,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331088378,0.38784644,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331088840,0.28501498,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331089069,0.313601,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331089565,0.45239458,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331089782,0.29012655,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331089997,0.25403728,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331090971,0.34655116,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331091479,0.25403728,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331092647,0.20496399,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331092898,0.22420242,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331093372,0.27410242,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331093595,0.59219318,94772.0,94771.0,6.3e-07]
["bitfinex","BTCUSD",1733331094063,0.211035,94771.0,94758.0,0.0001431]
["bitfinex","BTCUSD",1733331094311,0.211061,94759.0,94758.0,0.0001431]
["bitfinex","BTCUSD",1733331094558,0.23029943,94759.0,94758.0,0.0001431]
["bitfinex","BTCUSD",1733331096121,0.23829943,94759.0,94758.0,0.0020042]
["bitfinex","BTCUSD",1733331096359,0.23829943,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331096589,0.27953447,94759.0,94758.0,0.0250042]
["bitfinex","BTCUSD",1733331096838,0.27153447,94759.0,94758.0,0.0240042]
["bitfinex","BTCUSD",1733331097089,0.26453447,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331097313,0.26553447,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331098025,0.29531006,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331098281,0.29531006,94759.0,94758.0,0.0020042]
["bitfinex","BTCUSD",1733331098282,0.46876251,94759.0,94758.0,0.0020042]
["bitfinex","BTCUSD",1733331098539,0.44531006,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331098750,0.45031006,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331098973,0.55502265,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331099215,0.55902265,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331099425,0.56402265,94759.0,94758.0,0.0010042]
["bitfinex","BTCUSD",1733331099671,0.55002265,94759.0,94758.0,2e-07]
["bitfinex","BTCUSD",1733331100154,0.211065,94758.0,94754.0,0.0143894]
["bitfinex","BTCUSD",1733331100428,0.211068,94756.0,94754.0,0.0143894]
["bitfinex","BTCUSD",1733331100656,0.15472661,94755.0,94754.0,0.0143894]
["bitfinex","BTCUSD",1733331100876,0.211115,94735.0,94731.0,0.0002]
["bitfinex","BTCUSD",1733331101116,0.25509564,94735.0,94734.0,0.01210788]
["bitfinex","BTCUSD",1733331101493,0.32095373,94735.0,94734.0,7.273e-05]
["bitfinex","BTCUSD",1733331101495,0.32095373,94735.0,94734.0,0.01210788]
["bitfinex","BTCUSD",1733331101716,0.24362365,94735.0,94734.0,0.01210788]
["bitfinex","BTCUSD",1733331101897,0.24362365,94735.0,94734.0,0.13510788]
["bitfinex","BTCUSD",1733331101898,0.05018783,94735.0,94734.0,0.13510788]
["bitfinex","BTCUSD",1733331102106,0.05018783,94735.0,94734.0,0.13569441]
["bitfinex","BTCUSD",1733331102410,0.05018783,94735.0,94734.0,0.14069441]
["bitfinex","BTCUSD",1733331102411,0.07147975,94735.0,94734.0,0.14069441]
["bitfinex","BTCUSD",1733331102608,0.07147975,94735.0,94734.0,0.13569441]
["bitfinex","BTCUSD",1733331102821,0.0346227,94735.0,94734.0,0.14928385]
["bitfinex","BTCUSD",1733331103020,0.0346227,94735.0,94734.0,0.25599644]
["bitfinex","BTCUSD",1733331103417,0.0346227,94735.0,94734.0,0.25399644]
["bitfinex","BTCUSD",1733331103847,0.01333078,94735.0,94734.0,0.240407]
["bitfinex","BTCUSD",1733331104045,0.211113,94736.0,94735.0,0.03503515]
["bitfinex","BTCUSD",1733331104285,0.211113,94736.0,94735.0,0.13974774]
["bitfinex","BTCUSD",1733331104528,0.211096,94744.0,94743.0,0.03503515]
["bitfinex","BTCUSD",1733331104962,0.211096,94744.0,94743.0,0.023]
["bitfinex","BTCUSD",1733331105186,0.211096,94744.0,94739.0,0.01203515]
["bitfinex","BTCUSD",1733331105187,0.211097,94743.0,94739.0,0.01203515]
["bitfinex","BTCUSD",1733331105388,0.211097,94743.0,94735.0,0.002]
["bitfinex","BTCUSD",1733331105389,0.21111,94737.0,94736.0,0.01203515]
["bitfinex","BTCUSD",1733331106545,0.21111,94737.0,94736.0,0.03503515]
["bitfinex","BTCUSD",1733331107671,0.1927104,94737.0,94736.0,0.13503515]
["bitfinex","BTCUSD",1733331108570,0.13752627,94743.0,94742.0,0.13503515]
["bitfinex","BTCUSD",1733331108772,0.15,94759.0,94752.0,0.023]
["bitfinex","BTCUSD",1733331108978,0.1939476,94753.0,94752.0,0.023]
["bitfinex","BTCUSD",1733331109185,0.1919476,94753.0,94752.0,0.023]
["bitfinex","BTCUSD",1733331109646,0.211077,94752.0,94748.0,0.023]
["bitfinex","BTCUSD",1733331109897,0.27828586,94752.0,94751.0,0.03503515]
["bitfinex","BTCUSD",1733331110108,0.201877,94752.0,94751.0,0.03503515]
["bitfinex","BTCUSD",1733331110529,0.177877,94752.0,94751.0,0.03503515]
["bitfinex","BTCUSD",1733331111626,0.211064,94758.0,94751.0,0.03503515]
["bitfinex","BTCUSD",1733331111627,0.422129,94758.0,94753.0,0.1]
["bitfinex","BTCUSD",1733331111832,0.422129,94758.0,94751.0,0.03503515]
["bitfinex","BTCUSD",1733331111833,0.211051,94764.0,94763.0,0.01203515]
["bitfinex","BTCUSD",1733331112059,0.211052,94763.0,94760.0,0.00503515]
["bitfinex","BTCUSD",1733331112263,0.422104,94763.0,94760.0,0.00503515]
["bitfinex","BTCUSD",1733331112492,0.211055,94762.0,94760.0,0.00503515]
["bitfinex","BTCUSD",1733331112703,0.211055,94762.0,94761.0,0.023]
["bitfinex","BTCUSD",1733331112947,0.211055,94762.0,94761.0,0.019]
["bitfinex","BTCUSD",1733331113145,0.211042,94768.0,94767.0,0.00503515]
["bitfinex","BTCUSD",1733331113420,0.211042,94768.0,94765.0,0.00503515]
["bitfinex","BTCUSD",1733331113624,0.0017222,94780.0,94773.0,0.1]
["bitfinex","BTCUSD",1733331113857,0.422045,94777.0,94773.0,0.10503515]
["bitfinex","BTCUSD",1733331114106,0.211022,94777.0,94776.0,0.00503515]
["bitfinex","BTCUSD",1733331114296,0.0017222,94780.0,94769.0,0.1]
["bitfinex","BTCUSD",1733331114297,0.211017,94779.0,94769.0,0.1]
["bitfinex","BTCUSD",1733331114514,0.422087,94767.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331114740,0.211043,94767.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331115017,0.211055,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331115181,0.211055,94762.0,94761.0,0.02358653]
["bitfinex","BTCUSD",1733331115182,0.23041817,94762.0,94761.0,0.02358653]
["bitfinex","BTCUSD",1733331115835,0.23041817,94762.0,94761.0,0.02558653]
["bitfinex","BTCUSD",1733331116277,0.23041817,94762.0,94761.0,0.02458653]
["bitfinex","BTCUSD",1733331116503,0.23041817,94762.0,94761.0,0.02148653]
["bitfinex","BTCUSD",1733331116725,0.23041817,94762.0,94761.0,0.02048653]
["bitfinex","BTCUSD",1733331116946,0.23141817,94762.0,94761.0,0.01848653]
["bitfinex","BTCUSD",1733331117173,0.29676869,94762.0,94761.0,0.01848653]
["bitfinex","BTCUSD",1733331117394,0.29676869,94762.0,94746.0,0.1]
["bitfinex","BTCUSD",1733331117395,0.21107,94755.0,94746.0,0.1]
["bitfinex","BTCUSD",1733331117688,0.21107,94755.0,94750.0,0.10503515]
["bitfinex","BTCUSD",1733331117689,0.211079,94751.0,94750.0,0.10503515]
["bitfinex","BTCUSD",1733331117904,0.23044217,94751.0,94750.0,0.10503515]
["bitfinex","BTCUSD",1733331118148,0.23044217,94751.0,94750.0,0.00503515]
["bitfinex","BTCUSD",1733331118370,0.08462119,94751.0,94746.0,0.00503515]
["bitfinex","BTCUSD",1733331118586,0.09226624,94761.0,94746.0,0.002]
["bitfinex","BTCUSD",1733331118796,0.211067,94757.0,94754.0,0.00503515]
["bitfinex","BTCUSD",1733331119009,0.21107,94755.0,94746.0,0.002]
["bitfinex","BTCUSD",1733331119220,0.24311195,94760.0,94746.0,0.005]
["bitfinex","BTCUSD",1733331119434,0.211088,94747.0,94746.0,0.005]
["bitfinex","BTCUSD",1733331119656,0.211088,94747.0,94739.0,0.123]
["bitfinex","BTCUSD",1733331119657,0.211104,94740.0,94739.0,0.123]
["bitfinex","BTCUSD",1733331120565,0.211088,94747.0,94746.0,0.123]
["bitfinex","BTCUSD",1733331120808,0.211087,94748.0,94747.0,0.023]
["bitfinex","BTCUSD",1733331121041,0.2306656,94769.0,94758.0,0.1]
["bitfinex","BTCUSD",1733331121042,0.211057,94761.0,94758.0,0.1]
["bitfinex","BTCUSD",1733331121259,0.211057,94761.0,94759.0,0.023]
["bitfinex","BTCUSD",1733331121510,0.211061,94759.0,94758.0,0.023]
["bitfinex","BTCUSD",1733331121932,0.00058653,94762.0,94761.0,0.123]
["bitfinex","BTCUSD",1733331122144,0.00058653,94762.0,94761.0,0.35641259]
["bitfinex","BTCUSD",1733331123224,0.00058653,94762.0,94761.0,0.35841259]
["bitfinex","BTCUSD",1733331123485,0.00058653,94762.0,94761.0,0.35641259]
["bitfinex","BTCUSD",1733331123675,0.00058653,94762.0,94761.0,0.35841259]
["bitfinex","BTCUSD",1733331123954,0.0017222,94780.0,94762.0,0.023]
["bitfinex","BTCUSD",1733331124139,0.0017222,94780.0,94779.0,0.123]
["bitfinex","BTCUSD",1733331124351,0.0017222,94780.0,94779.0,0.30341259]
["bitfinex","BTCUSD",1733331124864,0.13839936,94800.0,94779.0,0.30341259]
["bitfinex","BTCUSD",1733331124865,0.13839936,94800.0,94780.0,0.023]
["bitfinex","BTCUSD",1733331125064,0.31139857,94823.0,94787.0,0.023]
["bitfinex","BTCUSD",1733331125065,0.210981,94796.0,94787.0,0.023]
["bitfinex","BTCUSD",1733331125340,0.210993,94790.0,94789.0,0.023]
["bitfinex","BTCUSD",1733331125532,0.210951,94809.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331125533,0.211055,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331125776,0.21105,94764.0,94761.0,0.10529912]
["bitfinex","BTCUSD",1733331125982,0.21105,94764.0,94762.0,0.10471259]
["bitfinex","BTCUSD",1733331126651,0.211036,94771.0,94762.0,0.10471259]
["bitfinex","BTCUSD",1733331126871,0.211036,94771.0,94763.0,0.01052991]
["bitfinex","BTCUSD",1733331127080,0.440595,94789.0,94764.0,0.10471259]
["bitfinex","BTCUSD",1733331127291,0.13839936,94785.0,94765.0,0.15]
["bitfinex","BTCUSD",1733331127506,0.13839936,94785.0,94762.0,0.00386761]
["bitfinex","BTCUSD",1733331127507,0.13839936,94789.0,94768.0,0.023]
["bitfinex","BTCUSD",1733331127712,0.13839936,94795.0,94770.0,0.023]
["bitfinex","BTCUSD",1733331127923,0.211005,94785.0,94772.0,0.023]
["bitfinex","BTCUSD",1733331128147,0.211014,94781.0,94774.0,0.023]
["bitfinex","BTCUSD",1733331128354,0.211014,94781.0,94776.0,0.023]
["bitfinex","BTCUSD",1733331128568,0.211,94787.0,94778.0,0.023]
["bitfinex","BTCUSD",1733331128802,0.210992,94791.0,94769.0,0.0789]
["bitfinex","BTCUSD",1733331128803,0.21101,94783.0,94780.0,0.023]
["bitfinex","BTCUSD",1733331128995,0.21101,94783.0,94780.0,0.022]
["bitfinex","BTCUSD",1733331129619,0.005,94781.0,94780.0,0.022]
["bitfinex","BTCUSD",1733331129851,0.21101,94783.0,94780.0,0.022]
["bitfinex","BTCUSD",1733331130048,0.21701,94783.0,94780.0,0.023]
["bitfinex","BTCUSD",1733331130305,0.21701,94783.0,94781.0,0.10471259]
["bitfinex","BTCUSD",1733331130306,0.006,94783.0,94781.0,0.10471259]
["bitfinex","BTCUSD",1733331130938,0.006,94783.0,94782.0,0.023]
["bitfinex","BTCUSD",1733331131195,0.217008,94783.0,94782.0,0.12771259]
["bitfinex","BTCUSD",1733331131422,0.222008,94783.0,94782.0,0.023]
["bitfinex","BTCUSD",1733331131630,0.222008,94783.0,94780.0,0.002]
["bitfinex","BTCUSD",1733331131631,0.211012,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1733331132057,0.211012,94781.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331132058,0.211055,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331133202,0.46576759,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331133437,0.48501785,94762.0,94761.0,0.00458653]
["bitfinex","BTCUSD",1733331133678,0.48501785,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331133900,0.6070975,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331134403,0.4570975,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331134640,0.48861164,94762.0,94761.0,0.00058653]
["bitfinex","BTCUSD",1733331134865,0.48861164,94762.0,94761.0,5.3e-07]
["bitfinex","BTCUSD",1733331135120,0.211061,94759.0,94756.0,8.3e-07]
["bitfinex","BTCUSD",1733331135368,0.211066,94757.0,94756.0,8.3e-07]
["bitfinex","BTCUSD",1733331135618,0.36654092,94757.0,94756.0,8.3e-07]
["bitfinex","BTCUSD",1733331136090,0.10471259,94757.0,94756.0,8.3e-07]
["bitfinex","BTCUSD",1733331136540,0.211066,94757.0,94756.0,8.3e-07]
["bitfinex","BTCUSD",1733331136809,0.35482901,94757.0,94756.0,8.3e-07]
["bitfinex","BTCUSD",1733331137052,0.005,94757.0,94756.0,0.19615925]
["bitfinex","BTCUSD",1733331137268,0.005,94757.0,94756.0,0.21915925]
["bitfinex","BTCUSD",1733331137500,0.005,94757.0,94756.0,0.34578777]
["bitfinex","BTCUSD",1733331137735,0.01,94757.0,94756.0,0.34578777]
["bitfinex","BTCUSD",1733331138435,0.21104,94769.0,94757.0,0.173]
["bitfinex","BTCUSD",1733331138676,0.211057,94761.0,94759.0,0.173]
["bitfinex","BTCUSD",1733331138905,0.211055,94762.0,94761.0,0.173]
["bitfinex","BTCUSD",1733331139122,0.211055,94762.0,94761.0,0.21915842]
["bitfinex","BTCUSD",1733331139345,0.211055,94762.0,94761.0,0.173]
["bitfinex","BTCUSD",1733331139587,0.211042,94768.0,94761.0,0.173]
["bitfinex","BTCUSD",1733331139819,0.09429404,94783.0,94761.0,0.27771259]
["bitfinex","BTCUSD",1733331140038,0.211041,94768.0,94767.0,0.06915842]
["bitfinex","BTCUSD",1733331140557,0.211041,94768.0,94763.0,0.15]
["bitfinex","BTCUSD",1733331140558,0.0017226,94783.0,94769.0,0.06915842]
["bitfinex","BTCUSD",1733331141037,0.211032,94772.0,94769.0,0.04615842]
["bitfinex","BTCUSD",1733331141039,0.0017226,94783.0,94769.0,0.04615842]
["bitfinex","BTCUSD",1733331141040,0.211023,94777.0,94769.0,0.04615842]
["bitfinex","BTCUSD",1733331141296,0.211023,94777.0,94776.0,0.04515842]
["bitfinex","BTCUSD",1733331141531,0.211012,94782.0,94777.0,0.04515842]
["bitfinex","BTCUSD",1733331141758,0.211012,94782.0,94771.0,0.15]
["bitfinex","BTCUSD",1733331141759,0.0017226,94783.0,94781.0,0.04515842]
["bitfinex","BTCUSD",1733331141976,0.0017226,94783.0,94767.0,0.0484]
["bitfinex","BTCUSD",1733331141977,0.0067226,94783.0,94782.0,0.29987101]
["bitfinex","BTCUSD",1733331142424,0.0017226,94783.0,94782.0,0.29987101]
["bitfinex","BTCUSD",1733331142646,0.0067226,94783.0,94782.0,0.31887101]
["bitfinex","BTCUSD",1733331142872,0.0067226,94783.0,94782.0,0.35075811]
["bitfinex","BTCUSD",1733331143390,0.0107226,94783.0,94782.0,0.35075811]
["bitfinex","BTCUSD",1733331143884,0.0107226,94783.0,94782.0,0.31887101]
["bitfinex","BTCUSD",1733331144612,0.0147226,94783.0,94782.0,0.27771259]
["bitfinex","BTCUSD",1733331144857,0.0147226,94783.0,94782.0,0.31887101]
["bitfinex","BTCUSD",1733331145511,0.0147226,94783.0,94782.0,0.41887101]
["bitfinex","BTCUSD",1733331145745,0.0017216,94811.0,94810.0,0.06415842]
["bitfinex","BTCUSD",1733331145988,0.0017216,94811.0,94810.0,0.16887101]
["bitfinex","BTCUSD",1733331146251,0.0017216,94811.0,94810.0,0.21517101]
["bitfinex","BTCUSD",1733331146486,0.0017216,94811.0,94810.0,0.21703758]
["bitfinex","BTCUSD",1733331146714,0.0017216,94811.0,94810.0,0.21517101]
["bitfinex","BTCUSD",1733331146934,0.0017216,94811.0,94810.0,0.16887101]
["bitfinex","BTCUSD",1733331147156,0.0017216,94811.0,94810.0,0.10471259]
["bitfinex","BTCUSD",1733331147394,0.0017216,94811.0,94810.0,0.14587101]
["bitfinex","BTCUSD",1733331147651,0.02493191,94811.0,94810.0,0.14687101]
["bitfinex","BTCUSD",1733331147933,0.03393191,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1733331148385,0.03900281,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1733331149169,0.27044086,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1733331149415,0.03900281,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1733331150353,0.03900281,94811.0,94810.0,0.17087101]
["bitfinex","BTCUSD",1733331151030,0.03900281,94811.0,94810.0,0.16587101]
["bitfinex","BTCUSD",1733331151460,0.03900281,94811.0,94810.0,0.18245811]
["bitfinex","BTCUSD",1733331151941,0.0197216,94811.0,94810.0,0.18245811]
["bitfinex","BTCUSD",1733331153153,0.0197216,94811.0,94810.0,0.16587101]
["bitfinex","BTCUSD",1733331154060,0.0197216,94811.0,94810.0,0.10171259]
["bitfinex","BTCUSD",1733331154306,0.0197216,94811.0,94810.0,0.14287101]
["bitfinex","BTCUSD",1733331156087,0.0197216,94811.0,94810.0,0.16587101]
["bitfinex","BTCUSD",1733331156591,0.0197216,94811.0,94810.0,0.37681901]
["bitfinex","BTCUSD",1733331156815,0.0197216,94811.0,94810.0,0.45578335]
["bitfinex","BTCUSD",1733331157047,0.0192809,94833.0,94810.0,0.45578335]
["bitfinex","BTCUSD",1733331157048,0.210899,94832.0,94811.0,0.023]
["bitfinex","BTCUSD",1733331157273,0.210899,94832.0,94817.0,0.10471259]
["bitfinex","BTCUSD",1733331157494,0.00017596,94833.0,94817.0,0.10471259]
["bitfinex","BTCUSD",1733331157717,0.00017596,94833.0,94818.0,0.0018664]
["bitfinex","BTCUSD",1733331157938,0.00017596,94833.0,94832.0,0.04115842]
["bitfinex","BTCUSD",1733331158182,0.00017596,94833.0,94832.0,0.13687101]
["bitfinex","BTCUSD",1733331158406,0.00017596,94833.0,94832.0,0.12787101]
["bitfinex","BTCUSD",1733331159119,0.00917596,94833.0,94832.0,0.12787101]
["bitfinex","BTCUSD",1733331160145,0.01817596,94833.0,94832.0,0.12787101]
["bitfinex","BTCUSD",1733331160375,0.00917596,94833.0,94832.0,0.12787101]
["bitfinex","BTCUSD",1733331160606,0.00017596,94833.0,94832.0,0.14165811]
["bitfinex","BTCUSD",1733331160848,0.00517596,94833.0,94832.0,0.14065811]
["bitfinex","BTCUSD",1733331161318,0.00517596,94833.0,94832.0,0.14165811]
["bitfinex","BTCUSD",1733331162250,0.00517596,94833.0,94832.0,0.16465811]
["bitfinex","BTCUSD",1733331162487,0.00517596,94833.0,94832.0,0.14165811]
["bitfinex","BTCUSD",1733331162732,0.0017234,94846.0,94845.0,0.02315842]
["bitfinex","BTCUSD",1733331162968,0.0017234,94846.0,94845.0,0.12787101]
["bitfinex","BTCUSD",1733331163190,0.0017234,94846.0,94845.0,0.14065811]
["bitfinex","BTCUSD",1733331163421,0.0017234,94846.0,94845.0,0.12787101]
["bitfinex","BTCUSD",1733331163870,0.001723,94854.0,94853.0,0.02315842]
["bitfinex","BTCUSD",1733331164141,0.001723,94854.0,94853.0,0.12787101]
["bitfinex","BTCUSD",1733331164590,0.001723,94854.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733331164835,0.001723,94854.0,94850.0,0.02315842]
["bitfinex","BTCUSD",1733331164836,0.210852,94853.0,94850.0,0.02315842]
["bitfinex","BTCUSD",1733331165060,0.210888,94837.0,94836.0,0.02315842]
["bitfinex","BTCUSD",1733331165295,0.0832,94853.0,94845.0,0.02315842]
["bitfinex","BTCUSD",1733331165517,0.210868,94846.0,94845.0,0.02315842]
["bitfinex","BTCUSD",1733331165994,0.210868,94846.0,94845.0,0.12787101]
["bitfinex","BTCUSD",1733331166439,0.421708,94852.0,94851.0,0.02315842]
["bitfinex","BTCUSD",1733331166647,0.421708,94852.0,94851.0,0.12787101]
["bitfinex","BTCUSD",1733331167621,0.421708,94852.0,94851.0,0.12587101]
["bitfinex","BTCUSD",1733331168059,0.423708,94852.0,94851.0,0.12587101]
["bitfinex","BTCUSD",1733331168282,0.002,94852.0,94851.0,0.13845811]
["bitfinex","BTCUSD",1733331168507,0.001723,94854.0,94851.0,0.13845811]
["bitfinex","BTCUSD",1733331168730,0.212575,94854.0,94852.0,0.10471259]
["bitfinex","BTCUSD",1733331168973,0.05018471,94853.0,94852.0,0.12587101]
["bitfinex","BTCUSD",1733331169221,0.05018471,94853.0,94852.0,0.10471259]
["bitfinex","BTCUSD",1733331169464,0.05018471,94853.0,94832.0,0.00017596]
["bitfinex","BTCUSD",1733331169465,0.210897,94833.0,94832.0,0.02133438]
["bitfinex","BTCUSD",1733331169697,0.210897,94833.0,94832.0,0.12604697]
["bitfinex","BTCUSD",1733331169948,0.210897,94833.0,94832.0,0.13865167]
["bitfinex","BTCUSD",1733331170178,0.23019935,94833.0,94832.0,0.12596638]
["bitfinex","BTCUSD",1733331170400,0.23019935,94833.0,94832.0,0.10480796]
["bitfinex","BTCUSD",1733331170401,0.26108171,94833.0,94832.0,0.10480796]
["bitfinex","BTCUSD",1733331170625,0.26108171,94833.0,94832.0,0.12996638]
["bitfinex","BTCUSD",1733331171067,0.26108171,94833.0,94832.0,0.10480796]
["bitfinex","BTCUSD",1733331171294,0.26108171,94833.0,94832.0,0.12796638]
["bitfinex","BTCUSD",1733331171528,0.26108171,94833.0,94832.0,0.12596638]
["bitfinex","BTCUSD",1733331172011,0.26108171,94833.0,94832.0,0.12796638]
["bitfinex","BTCUSD",1733331172471,0.23019935,94833.0,94832.0,0.12796638]
["bitfinex","BTCUSD",1733331172717,0.01930235,94833.0,94832.0,0.12896638]
["bitfinex","BTCUSD",1733331172960,0.23019935,94833.0,94832.0,0.12896638]
["bitfinex","BTCUSD",1733331173174,0.23019935,94833.0,94832.0,0.12796638]
["bitfinex","BTCUSD",1733331173401,0.01930235,94833.0,94832.0,0.12596638]
["bitfinex","BTCUSD",1733331173640,0.01930235,94833.0,94832.0,0.20816638]
["bitfinex","BTCUSD",1733331173881,0.01930235,94833.0,94832.0,0.29708302]
["bitfinex","BTCUSD",1733331174344,0.0099952,94851.0,94849.0,0.02115842]
["bitfinex","BTCUSD",1733331174345,0.01930235,94850.0,94849.0,0.02115842]
["bitfinex","BTCUSD",1733331174595,0.01930235,94850.0,94849.0,0.12587101]
["bitfinex","BTCUSD",1733331175590,0.01930235,94853.0,94852.0,0.02115842]
["bitfinex","BTCUSD",1733331175825,0.001723,94854.0,94853.0,0.02115842]
["bitfinex","BTCUSD",1733331176062,0.001723,94854.0,94853.0,0.12587101]
["bitfinex","BTCUSD",1733331176280,0.001723,94854.0,94853.0,0.12773671]
["bitfinex","BTCUSD",1733331176503,0.001723,94854.0,94853.0,0.12587101]
["bitfinex","BTCUSD",1733331177457,0.001723,94854.0,94853.0,0.12987101]
["bitfinex","BTCUSD",1733331177938,0.02102535,94854.0,94853.0,0.12987101]
["bitfinex","BTCUSD",1733331178416,0.02102535,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1733331178634,0.001723,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1733331178856,0.210852,94853.0,94852.0,0.007]
["bitfinex","BTCUSD",1733331179465,0.210852,94853.0,94852.0,0.02815842]
["bitfinex","BTCUSD",1733331179695,0.210852,94853.0,94852.0,0.12587101]
["bitfinex","BTCUSD",1733331180877,0.216852,94853.0,94852.0,0.10471259]
["bitfinex","BTCUSD",1733331181108,0.216852,94853.0,94849.0,0.02115842]
["bitfinex","BTCUSD",1733331181109,0.216852,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331181334,0.2185728,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331181814,0.2620047,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331182045,0.2600047,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331182284,0.2620047,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331182558,0.2185728,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331182801,0.03132911,94852.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331183092,0.2165728,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331183315,0.2185728,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331183772,0.24962681,94853.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331183999,0.002,94852.0,94851.0,0.0008604]
["bitfinex","BTCUSD",1733331185691,0.189679,94852.0,94851.0,0.0148604]
["bitfinex","BTCUSD",1733331185909,0.26437111,94852.0,94851.0,0.0058604]
["bitfinex","BTCUSD",1733331186145,0.26437111,94852.0,94851.0,0.0098604]
["bitfinex","BTCUSD",1733331186146,0.26537111,94852.0,94851.0,0.0098604]
["bitfinex","BTCUSD",1733331186399,0.11537111,94852.0,94851.0,0.0098604]
["bitfinex","BTCUSD",1733331186624,0.11537111,94852.0,94851.0,0.0148604]
["bitfinex","BTCUSD",1733331186860,0.20770862,94852.0,94851.0,0.0148604]
["bitfinex","BTCUSD",1733331187309,0.03237111,94852.0,94851.0,0.0148604]
["bitfinex","BTCUSD",1733331187529,0.03237111,94852.0,94851.0,0.01427059]
["bitfinex","BTCUSD",1733331188012,0.001,94852.0,94851.0,0.01427059]
["bitfinex","BTCUSD",1733331188468,0.001,94852.0,94851.0,0.10471259]
["bitfinex","BTCUSD",1733331188975,0.001,94852.0,94851.0,0.11518385]
["bitfinex","BTCUSD",1733331189201,0.001,94852.0,94851.0,0.11704972]
["bitfinex","BTCUSD",1733331189730,0.0011668,94857.0,94851.0,0.11704944]
["bitfinex","BTCUSD",1733331189963,0.0011668,94857.0,94856.0,0.10471259]
["bitfinex","BTCUSD",1733331190500,0.0011668,94857.0,94856.0,0.43477808]
["bitfinex","BTCUSD",1733331190734,0.0011668,94857.0,94856.0,0.62960792]
["bitfinex","BTCUSD",1733331191000,0.0011668,94857.0,94856.0,0.27960792]
["bitfinex","BTCUSD",1733331191250,0.0011668,94857.0,94856.0,0.10471259]
["bitfinex","BTCUSD",1733331191742,0.0011668,94857.0,94856.0,0.11371259]
["bitfinex","BTCUSD",1733331191990,0.0021668,94857.0,94856.0,0.11371259]
["bitfinex","BTCUSD",1733331192474,0.0031668,94857.0,94856.0,0.11971259]
["bitfinex","BTCUSD",1733331192944,0.0021668,94857.0,94856.0,0.11436874]
["bitfinex","BTCUSD",1733331193181,0.0011668,94857.0,94856.0,0.10536874]
["bitfinex","BTCUSD",1733331193408,0.0031668,94857.0,94856.0,0.12036874]
["bitfinex","BTCUSD",1733331193636,0.0021668,94857.0,94856.0,0.11136874]
["bitfinex","BTCUSD",1733331194122,0.0031668,94857.0,94856.0,0.12036874]
["bitfinex","BTCUSD",1733331194362,0.4198468,94859.0,94856.0,0.12036874]
["bitfinex","BTCUSD",1733331194655,0.49611632,94859.0,94857.0,0.00065614]
["bitfinex","BTCUSD",1733331194889,0.4198468,94859.0,94857.0,0.00065614]
["bitfinex","BTCUSD",1733331195116,0.27418043,94858.0,94857.0,0.00065614]
["bitfinex","BTCUSD",1733331195357,0.18138395,94858.0,94857.0,0.00065614]
["bitfinex","BTCUSD",1733331195586,0.41337515,94858.0,94857.0,0.00065614]
["bitfinex","BTCUSD",1733331195807,0.41337515,94858.0,94857.0,0.00265614]
["bitfinex","BTCUSD",1733331195808,0.18138395,94858.0,94857.0,0.00265614]
["bitfinex","BTCUSD",1733331196282,0.18138395,94858.0,94857.0,0.00065614]
["bitfinex","BTCUSD",1733331196751,0.18138395,94858.0,94857.0,0.00265614]
["bitfinex","BTCUSD",1733331196983,0.18138395,94858.0,94857.0,1.4e-07]
["bitfinex","BTCUSD",1733331197236,0.18138395,94858.0,94852.0,0.0008604]
["bitfinex","BTCUSD",1733331197237,0.22249147,94858.0,94852.0,0.0008604]
["bitfinex","BTCUSD",1733331197487,0.360852,94853.0,94852.0,0.0008604]
["bitfinex","BTCUSD",1733331197705,0.67074079,94853.0,94852.0,0.0008604]
["bitfinex","BTCUSD",1733331197929,0.67079653,94853.0,94852.0,0.0008604]
["bitfinex","BTCUSD",1733331198148,0.39223595,94853.0,94852.0,0.0008604]
["bitfinex","BTCUSD",1733331199347,0.39323595,94853.0,94852.0,0.0128604]
["bitfinex","BTCUSD",1733331199569,0.24323595,94853.0,94852.0,0.0128604]
["bitfinex","BTCUSD",1733331200014,0.211852,94853.0,94852.0,0.0128604]
["bitfinex","BTCUSD",1733331200701,0.35119834,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331200936,0.211852,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331201610,0.31468346,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331202114,0.34606644,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331202353,0.23823498,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331202816,0.206852,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331203526,0.43920241,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331203756,0.206852,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331203994,0.23822982,94853.0,94852.0,0.00943351]
["bitfinex","BTCUSD",1733331204453,0.206852,94853.0,94852.0,0.01243351]
["bitfinex","BTCUSD",1733331204940,0.23823075,94853.0,94852.0,0.00943351]
["bitfinex","BTCUSD",1733331205164,0.23823075,94853.0,94852.0,0.01343351]
["bitfinex","BTCUSD",1733331205394,0.23823075,94853.0,94852.0,0.00543351]
["bitfinex","BTCUSD",1733331205395,0.30929174,94853.0,94852.0,0.00543351]
["bitfinex","BTCUSD",1733331205643,0.26123075,94853.0,94852.0,0.00943351]
["bitfinex","BTCUSD",1733331205870,0.26123075,94853.0,94816.0,0.0452]
["bitfinex","BTCUSD",1733331205871,0.210932,94817.0,94816.0,0.0452]
["bitfinex","BTCUSD",1733331206135,0.210932,94817.0,94816.0,0.14991259]
["bitfinex","BTCUSD",1733331206836,0.210928,94819.0,94816.0,0.14991259]
["bitfinex","BTCUSD",1733331207075,0.210928,94819.0,94817.0,0.10471259]
["bitfinex","BTCUSD",1733331207331,0.210923,94821.0,94817.0,0.10471259]
["bitfinex","BTCUSD",1733331207787,0.09295739,94832.0,94818.0,0.00186658]
["bitfinex","BTCUSD",1733331208023,0.00017587,94832.0,94819.0,0.10657901]
["bitfinex","BTCUSD",1733331208470,0.00017587,94832.0,94824.0,0.210916]
["bitfinex","BTCUSD",1733331208773,0.00017587,94832.0,94825.0,0.10657894]
["bitfinex","BTCUSD",1733331209017,0.00017587,94832.0,94830.0,0.31561459]
["bitfinex","BTCUSD",1733331209261,0.00017587,94832.0,94817.0,0.04097734]
["bitfinex","BTCUSD",1733331209262,0.009988,94843.0,94831.0,0.21632682]
["bitfinex","BTCUSD",1733331209511,0.09295739,94851.0,94842.0,0.10471259]
["bitfinex","BTCUSD",1733331209750,0.23411548,94859.0,94850.0,0.210859]
["bitfinex","BTCUSD",1733331209751,0.001722,94859.0,94850.0,0.210859]
["bitfinex","BTCUSD",1733331210019,0.001722,94859.0,94855.0,0.10471259]
["bitfinex","BTCUSD",1733331210247,0.001722,94859.0,94852.0,0.210854]
["bitfinex","BTCUSD",1733331210248,0.001722,94859.0,94856.0,0.3174233]
["bitfinex","BTCUSD",1733331210490,0.001722,94859.0,94858.0,0.210841]
["bitfinex","BTCUSD",1733331210724,0.001722,94859.0,94858.0,0.23297824]
["bitfinex","BTCUSD",1733331210979,0.00230842,94859.0,94858.0,0.23111259]
["bitfinex","BTCUSD",1733331211454,0.0017228,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1733331211692,0.0017228,94867.0,94866.0,0.5439231]
["bitfinex","BTCUSD",1733331211935,0.00188967,94867.0,94866.0,0.54205783]
["bitfinex","BTCUSD",1733331212877,0.0018249,94867.0,94866.0,0.54205783]
["bitfinex","BTCUSD",1733331213108,0.0018249,94867.0,94866.0,0.55105783]
["bitfinex","BTCUSD",1733331213334,0.0018249,94867.0,94866.0,0.54205783]
["bitfinex","BTCUSD",1733331213794,0.0018249,94867.0,94866.0,0.55105783]
["bitfinex","BTCUSD",1733331214027,0.0018249,94867.0,94866.0,0.14023483]
["bitfinex","BTCUSD",1733331214261,0.0018249,94867.0,94866.0,0.12271259]
["bitfinex","BTCUSD",1733331214969,0.0018249,94867.0,94866.0,0.10471259]
["bitfinex","BTCUSD",1733331215462,0.0018249,94867.0,94866.0,0.21557789]
["bitfinex","BTCUSD",1733331215923,0.0018249,94867.0,94866.0,0.32457789]
["bitfinex","BTCUSD",1733331216160,0.0018249,94867.0,94866.0,0.46603638]
["bitfinex","BTCUSD",1733331216433,0.0017234,94872.0,94871.0,0.2]
["bitfinex","BTCUSD",1733331216674,0.0017234,94872.0,94871.0,0.30657759]
["bitfinex","BTCUSD",1733331216914,0.0017234,94872.0,94871.0,0.30471259]
["bitfinex","BTCUSD",1733331217146,0.0017234,94872.0,94871.0,0.34971259]
["bitfinex","BTCUSD",1733331217377,0.0099959,94904.0,94899.0,0.210748]
["bitfinex","BTCUSD",1733331217604,0.0099959,94904.0,94898.0,0.045]
["bitfinex","BTCUSD",1733331217605,0.0002,94909.0,94904.0,0.210739]
["bitfinex","BTCUSD",1733331217880,0.0002,94909.0,94905.0,0.10657722]
["bitfinex","BTCUSD",1733331218330,0.0002,94909.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733331218802,0.00189187,94906.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733331219030,0.00189187,94906.0,94883.0,0.1]
["bitfinex","BTCUSD",1733331219031,0.00189187,94906.0,94882.0,0.0471]
["bitfinex","BTCUSD",1733331219256,0.00189187,94906.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733331219484,0.210764,94893.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733331219722,0.00189187,94906.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733331219945,0.210764,94893.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733331220197,0.421528,94893.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733331220428,0.210777,94887.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733331220658,0.210777,94887.0,94885.0,0.01665226]
["bitfinex","BTCUSD",1733331220913,0.210752,94899.0,94886.0,0.10657787]
["bitfinex","BTCUSD",1733331221147,0.0099546,94903.0,94887.0,0.21264111]
["bitfinex","BTCUSD",1733331221373,0.0099546,94903.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733331221618,0.0099546,94903.0,94890.0,0.05694391]
["bitfinex","BTCUSD",1733331221853,0.00189187,94906.0,94890.0,0.05694391]
["bitfinex","BTCUSD",1733331221854,0.00189187,94906.0,94899.0,0.10471259]
["bitfinex","BTCUSD",1733331222082,0.00189187,94906.0,94900.0,0.21261282]
["bitfinex","BTCUSD",1733331222332,0.00189187,94906.0,94901.0,0.10471259]
["bitfinex","BTCUSD",1733331222577,0.00189187,94906.0,94902.0,0.00186482]
["bitfinex","BTCUSD",1733331222809,0.00189187,94906.0,94903.0,0.13935331]
["bitfinex","BTCUSD",1733331223043,0.00189187,94906.0,94904.0,0.00186482]
["bitfinex","BTCUSD",1733331223270,0.00189187,94906.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733331223744,0.00189187,94906.0,94905.0,0.20471259]
["bitfinex","BTCUSD",1733331224056,0.00189187,94906.0,94905.0,0.30471259]
["bitfinex","BTCUSD",1733331224413,0.00189187,94906.0,94905.0,0.32867378]
["bitfinex","BTCUSD",1733331224661,0.00189187,94906.0,94905.0,0.33267378]
["bitfinex","BTCUSD",1733331225136,0.00189187,94906.0,94905.0,0.32867378]
["bitfinex","BTCUSD",1733331225373,0.00189187,94906.0,94905.0,0.33667378]
["bitfinex","BTCUSD",1733331225844,0.00189187,94906.0,94905.0,0.34567378]
["bitfinex","BTCUSD",1733331226067,0.00189187,94906.0,94905.0,0.33667378]
["bitfinex","BTCUSD",1733331226511,0.0002,94909.0,94908.0,0.2]
["bitfinex","BTCUSD",1733331226737,0.0002,94909.0,94908.0,0.32322897]
["bitfinex","BTCUSD",1733331226954,0.0002,94909.0,94908.0,0.32136485]
["bitfinex","BTCUSD",1733331228148,0.0002,94909.0,94908.0,0.33036485]
["bitfinex","BTCUSD",1733331228610,0.0002,94909.0,94908.0,0.33936485]
["bitfinex","BTCUSD",1733331228831,0.0002,94909.0,94908.0,0.48936485]
["bitfinex","BTCUSD",1733331229306,0.0002,94909.0,94908.0,0.48036485]
["bitfinex","BTCUSD",1733331229528,0.0002,94909.0,94908.0,0.48936485]
["bitfinex","BTCUSD",1733331229997,0.0002,94929.0,94927.0,0.25]
["bitfinex","BTCUSD",1733331230242,0.0002,94929.0,94927.0,0.45471259]
["bitfinex","BTCUSD",1733331230693,0.0017214,94948.0,94945.0,0.1]
["bitfinex","BTCUSD",1733331230698,0.0017214,94948.0,94947.0,0.360643]
["bitfinex","BTCUSD",1733331230936,0.0017214,94948.0,94947.0,0.49999631]
["bitfinex","BTCUSD",1733331231408,0.0017214,94948.0,94947.0,0.28935331]
["bitfinex","BTCUSD",1733331232111,0.00189719,94948.0,94947.0,0.28935331]
["bitfinex","BTCUSD",1733331232372,0.00189719,94948.0,94947.0,0.29835331]
["bitfinex","BTCUSD",1733331232604,0.00189719,94948.0,94947.0,0.28935331]
["bitfinex","BTCUSD",1733331233289,0.00189719,94948.0,94947.0,0.29735331]
["bitfinex","BTCUSD",1733331233730,0.01089719,94948.0,94947.0,0.28935331]
["bitfinex","BTCUSD",1733331233953,0.01089719,94948.0,94947.0,0.30635331]
["bitfinex","BTCUSD",1733331234410,0.01089719,94948.0,94947.0,0.29835331]
["bitfinex","BTCUSD",1733331234864,0.01089719,94948.0,94947.0,0.30635331]
["bitfinex","BTCUSD",1733331235097,0.01089719,94948.0,94947.0,0.27171259]
["bitfinex","BTCUSD",1733331235840,0.0017212,94952.0,94947.0,0.40091259]
["bitfinex","BTCUSD",1733331236070,0.0017212,94952.0,94948.0,0.66721706]
["bitfinex","BTCUSD",1733331236297,0.0017212,94952.0,94948.0,0.66535359]
["bitfinex","BTCUSD",1733331237948,0.0017212,94952.0,94948.0,0.67435359]
["bitfinex","BTCUSD",1733331238178,0.023,94986.0,94972.0,0.210586]
["bitfinex","BTCUSD",1733331238411,0.20810249,94987.0,94973.0,0.31529759]
["bitfinex","BTCUSD",1733331238412,0.0099458,94985.0,94973.0,0.31529759]
["bitfinex","BTCUSD",1733331238644,0.023,94984.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733331238876,0.023,94979.0,94974.0,0.01665226]
["bitfinex","BTCUSD",1733331239097,0.023,94977.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733331239854,0.023,94979.0,94951.0,0.15]
["bitfinex","BTCUSD",1733331240140,0.023,94975.0,94955.0,0.15]
["bitfinex","BTCUSD",1733331240360,0.023,94975.0,94948.0,0.05860191]
["bitfinex","BTCUSD",1733331240361,0.233581,94975.0,94974.0,0.007]
["bitfinex","BTCUSD",1733331240629,0.233581,94975.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733331240630,0.233621,94957.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733331241771,0.233621,94957.0,94956.0,0.10661441]
["bitfinex","BTCUSD",1733331242026,0.233621,94957.0,94956.0,0.00190182]
["bitfinex","BTCUSD",1733331242273,0.3148422,94957.0,94956.0,0.01090182]
["bitfinex","BTCUSD",1733331242503,0.54335912,94957.0,94956.0,0.01090182]
["bitfinex","BTCUSD",1733331242763,0.54335912,94957.0,94947.0,0.00017579]
["bitfinex","BTCUSD",1733331242764,0.233641,94948.0,94947.0,0.00017579]
["bitfinex","BTCUSD",1733331242989,0.313141,94948.0,94947.0,0.00017579]
["bitfinex","BTCUSD",1733331243703,0.210727,94910.0,94905.0,0.0008606]
["bitfinex","BTCUSD",1733331243705,0.210719,94913.0,94906.0,0.0018646]
["bitfinex","BTCUSD",1733331243989,0.210719,94913.0,94905.0,0.0008606]
["bitfinex","BTCUSD",1733331243990,0.023,94945.0,94907.0,0.10471259]
["bitfinex","BTCUSD",1733331244245,0.421456,94910.0,94908.0,0.01055732]
["bitfinex","BTCUSD",1733331244498,0.023,94913.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733331244849,0.210676,94933.0,94908.0,0.01055732]
["bitfinex","BTCUSD",1733331244850,0.421304,94943.0,94916.0,0.21071]
["bitfinex","BTCUSD",1733331245047,0.023,94931.0,94918.0,0.210707]
["bitfinex","BTCUSD",1733331245304,0.210677,94932.0,94919.0,0.10657706]
["bitfinex","BTCUSD",1733331245305,0.210685,94928.0,94919.0,0.10657706]
["bitfinex","BTCUSD",1733331245572,0.421381,94926.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733331245800,0.21069,94926.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733331246024,0.023,94931.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733331246259,0.0009924,94938.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733331246702,0.023,94935.0,94924.0,0.1065769]
["bitfinex","BTCUSD",1733331247178,0.210654,94942.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733331247419,0.00017566,94945.0,94921.0,0.05279961]
["bitfinex","BTCUSD",1733331247420,0.00017566,94945.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733331247657,8.621e-05,94945.0,94939.0,0.10471259]
["bitfinex","BTCUSD",1733331247946,8.621e-05,94945.0,94939.0,0.31723661]
["bitfinex","BTCUSD",1733331248176,8.621e-05,94945.0,94939.0,0.10471259]
["bitfinex","BTCUSD",1733331248691,0.001,94942.0,94939.0,0.10471259]
["bitfinex","BTCUSD",1733331248899,0.001,94942.0,94917.0,0.1]
["bitfinex","BTCUSD",1733331248900,8.621e-05,94945.0,94941.0,0.25471259]
["bitfinex","BTCUSD",1733331249135,0.0799,95008.0,94940.0,0.13993536]
["bitfinex","BTCUSD",1733331249136,0.00112157,94957.0,94945.0,0.15]
["bitfinex","BTCUSD",1733331249366,0.00112157,94957.0,94956.0,0.46533559]
["bitfinex","BTCUSD",1733331249627,0.00112157,94957.0,94956.0,0.56533559]
["bitfinex","BTCUSD",1733331249885,0.00170732,94957.0,94956.0,0.55293195]
["bitfinex","BTCUSD",1733331250115,0.00170732,94957.0,94956.0,0.44230895]
["bitfinex","BTCUSD",1733331250820,0.00170732,94957.0,94956.0,0.35130895]
["bitfinex","BTCUSD",1733331251555,0.00170732,94957.0,94956.0,0.36030895]
["bitfinex","BTCUSD",1733331251797,0.00170732,94957.0,94956.0,0.35130895]
["bitfinex","BTCUSD",1733331252594,0.00042736,94957.0,94956.0,0.35130895]
["bitfinex","BTCUSD",1733331252839,0.00042736,94957.0,94956.0,0.44230895]
["bitfinex","BTCUSD",1733331253065,0.00042736,94957.0,94956.0,0.54230895]
["bitfinex","BTCUSD",1733331253562,0.00042736,94957.0,94956.0,0.55130895]
["bitfinex","BTCUSD",1733331253808,0.00042736,94957.0,94956.0,0.56030895]
["bitfinex","BTCUSD",1733331254064,0.00042736,94957.0,94956.0,0.54230895]
["bitfinex","BTCUSD",1733331254293,0.00042736,94957.0,94956.0,0.55130895]
["bitfinex","BTCUSD",1733331254558,0.00214756,94957.0,94956.0,0.54230895]
["bitfinex","BTCUSD",1733331254788,0.0799,95008.0,94961.0,0.1]
["bitfinex","BTCUSD",1733331255024,0.00037565,94989.0,94980.0,0.210569]
["bitfinex","BTCUSD",1733331255254,0.00037565,94989.0,94986.0,0.210555]
["bitfinex","BTCUSD",1733331255508,0.00037565,94989.0,94987.0,0.10657575]
["bitfinex","BTCUSD",1733331255740,0.00037565,94989.0,94988.0,0.03171308]
["bitfinex","BTCUSD",1733331255976,0.00037565,94989.0,94988.0,0.13642567]
["bitfinex","BTCUSD",1733331257466,0.00037565,94989.0,94988.0,0.14442567]
["bitfinex","BTCUSD",1733331257945,0.00037565,94989.0,94988.0,0.14628889]
["bitfinex","BTCUSD",1733331258198,0.00037565,94989.0,94988.0,0.14442567]
["bitfinex","BTCUSD",1733331258456,0.00037565,94989.0,94988.0,0.45497767]
["bitfinex","BTCUSD",1733331258707,0.00037565,94989.0,94988.0,0.46097767]
["bitfinex","BTCUSD",1733331259508,0.00037565,94989.0,94988.0,0.45497767]
["bitfinex","BTCUSD",1733331259748,0.00037565,94989.0,94988.0,0.45297767]
["bitfinex","BTCUSD",1733331260025,0.00037565,94989.0,94988.0,0.25042567]
["bitfinex","BTCUSD",1733331260273,0.00037565,94989.0,94988.0,0.23642567]
["bitfinex","BTCUSD",1733331260483,0.00037565,94989.0,94988.0,0.24542567]
["bitfinex","BTCUSD",1733331261456,0.00037565,94989.0,94988.0,0.23642567]
["bitfinex","BTCUSD",1733331261685,0.00037565,94989.0,94988.0,0.21371259]
["bitfinex","BTCUSD",1733331261920,0.00037565,94989.0,94988.0,0.12271259]
["bitfinex","BTCUSD",1733331262600,0.00037565,94989.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733331263112,0.00037565,94989.0,94988.0,0.12271259]
["bitfinex","BTCUSD",1733331263343,0.00037565,94989.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733331263605,0.00037565,94989.0,94988.0,0.16360055]
["bitfinex","BTCUSD",1733331263868,0.00037565,94989.0,94988.0,0.18160055]
["bitfinex","BTCUSD",1733331264321,0.00037565,94989.0,94988.0,0.28160055]
["bitfinex","BTCUSD",1733331264554,0.00037565,94989.0,94988.0,0.27073745]
["bitfinex","BTCUSD",1733331264793,0.00037565,94989.0,94988.0,0.27973745]
["bitfinex","BTCUSD",1733331265273,0.00037565,94989.0,94988.0,0.27073745]
["bitfinex","BTCUSD",1733331265495,0.00037565,94989.0,94988.0,0.37073745]
["bitfinex","BTCUSD",1733331265726,0.00037565,94989.0,94988.0,0.37973745]
["bitfinex","BTCUSD",1733331266184,0.00050405,94993.0,94988.0,0.44383745]
["bitfinex","BTCUSD",1733331266410,0.00050405,94993.0,94992.0,0.30471259]
["bitfinex","BTCUSD",1733331267631,0.00050405,94993.0,94992.0,0.31371259]
["bitfinex","BTCUSD",1733331267861,0.00050405,94993.0,94992.0,0.30471259]
["bitfinex","BTCUSD",1733331269011,0.00050405,94993.0,94992.0,0.31371259]
["bitfinex","BTCUSD",1733331269270,0.210449,95035.0,94992.0,0.31371259]
["bitfinex","BTCUSD",1733331269271,0.210398,95058.0,95008.0,0.310508]
["bitfinex","BTCUSD",1733331269504,0.210398,95058.0,95008.0,0.47704726]
["bitfinex","BTCUSD",1733331269738,0.0017214,95026.0,95008.0,0.47704726]
["bitfinex","BTCUSD",1733331269982,0.0017214,95026.0,95008.0,0.37704726]
["bitfinex","BTCUSD",1733331270437,0.0017214,95026.0,95008.0,0.47704726]
["bitfinex","BTCUSD",1733331270666,0.0017214,95026.0,95008.0,0.63604726]
["bitfinex","BTCUSD",1733331270916,0.0017214,95026.0,95008.0,0.74504726]
["bitfinex","BTCUSD",1733331271144,0.0017214,95026.0,95008.0,0.82044726]
["bitfinex","BTCUSD",1733331271899,0.0017214,95026.0,95008.0,0.74504726]
["bitfinex","BTCUSD",1733331272127,0.0017214,95026.0,95008.0,0.32553926]
["bitfinex","BTCUSD",1733331272357,0.2105,95012.0,95008.0,0.11371259]
["bitfinex","BTCUSD",1733331272591,0.2105,95012.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331272825,0.210489,95017.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331272826,0.023,95016.0,95008.0,0.11371259]
["bitfinex","BTCUSD",1733331273066,0.2105,95012.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733331273310,0.023,95016.0,95008.0,0.13318385]
["bitfinex","BTCUSD",1733331273546,0.023,95016.0,95008.0,0.27418385]
["bitfinex","BTCUSD",1733331274524,0.421001,95012.0,95008.0,0.27418385]
["bitfinex","BTCUSD",1733331274771,0.023,95011.0,95008.0,0.11371259]
["bitfinex","BTCUSD",1733331275250,0.023,95011.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331275495,0.023,95011.0,95008.0,0.018]
["bitfinex","BTCUSD",1733331276468,0.023,95011.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331276705,0.233502,95011.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331276960,0.023,95011.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331277183,0.075,95020.0,95008.0,0.12271259]
["bitfinex","BTCUSD",1733331277184,0.075,95020.0,95008.0,0.27271259]
["bitfinex","BTCUSD",1733331277406,0.075,95020.0,95008.0,0.32103525]
["bitfinex","BTCUSD",1733331277631,0.0002,95029.0,95008.0,0.32103525]
["bitfinex","BTCUSD",1733331277858,0.0002,95029.0,95008.0,0.32061704]
["bitfinex","BTCUSD",1733331278860,0.00081673,95026.0,95019.0,0.210482]
["bitfinex","BTCUSD",1733331279115,0.00081673,95026.0,95025.0,0.25471259]
["bitfinex","BTCUSD",1733331280318,0.00099232,95026.0,95025.0,0.25471259]
["bitfinex","BTCUSD",1733331280556,0.00099232,95026.0,95025.0,0.34005355]
["bitfinex","BTCUSD",1733331281677,0.0002,95029.0,95027.0,0.15]
["bitfinex","BTCUSD",1733331281902,0.0002,95029.0,95028.0,0.10657479]
["bitfinex","BTCUSD",1733331282195,0.0002,95029.0,95028.0,0.25657479]
["bitfinex","BTCUSD",1733331282445,0.0002,95029.0,95028.0,0.25471259]
["bitfinex","BTCUSD",1733331283123,0.210433,95042.0,95029.0,0.15]
["bitfinex","BTCUSD",1733331283350,0.0237956,95043.0,95032.0,0.15]
["bitfinex","BTCUSD",1733331283579,0.023,95039.0,95034.0,0.15]
["bitfinex","BTCUSD",1733331283808,0.02108402,95039.0,95036.0,0.15]
["bitfinex","BTCUSD",1733331284042,0.0007956,95043.0,95038.0,0.15]
["bitfinex","BTCUSD",1733331284043,0.210438,95040.0,95038.0,0.15]
["bitfinex","BTCUSD",1733331284264,0.0007956,95043.0,95038.0,0.15]
["bitfinex","BTCUSD",1733331284265,0.210433,95042.0,95039.0,0.14518385]
["bitfinex","BTCUSD",1733331284488,0.420866,95042.0,95039.0,0.14518385]
["bitfinex","BTCUSD",1733331284712,0.420866,95042.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331284939,0.210433,95042.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331285151,0.420866,95042.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331285410,0.210433,95042.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331285639,0.210433,95042.0,95040.0,0.02547126]
["bitfinex","BTCUSD",1733331285866,0.233433,95042.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733331286097,0.023,95042.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733331286330,0.0237956,95043.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733331286554,0.0237956,95043.0,95042.0,0.02727126]
["bitfinex","BTCUSD",1733331286793,0.0237956,95043.0,95042.0,0.13198385]
["bitfinex","BTCUSD",1733331287274,0.0237956,95043.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733331287517,0.0237556,95043.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733331288231,0.0237556,95043.0,95042.0,0.25471259]
["bitfinex","BTCUSD",1733331288690,0.0007556,95043.0,95042.0,0.26371259]
["bitfinex","BTCUSD",1733331288923,0.0007556,95043.0,95042.0,0.33217195]
["bitfinex","BTCUSD",1733331289405,0.0007556,95043.0,95042.0,0.34117195]
["bitfinex","BTCUSD",1733331290388,0.0007556,95043.0,95042.0,0.55160495]
["bitfinex","BTCUSD",1733331290621,0.0007556,95043.0,95042.0,0.34117195]
["bitfinex","BTCUSD",1733331291595,0.0007556,95043.0,95042.0,0.34101058]
["bitfinex","BTCUSD",1733331292791,0.0007556,95043.0,95042.0,0.33201058]
["bitfinex","BTCUSD",1733331293022,0.0007556,95043.0,95042.0,0.44101058]
["bitfinex","BTCUSD",1733331293249,0.0007556,95043.0,95042.0,0.43201058]
["bitfinex","BTCUSD",1733331293756,0.0007556,95043.0,95042.0,0.34101058]
["bitfinex","BTCUSD",1733331294261,0.0007556,95043.0,95042.0,0.33201058]
["bitfinex","BTCUSD",1733331294509,0.0007556,95043.0,95042.0,0.11355122]
["bitfinex","BTCUSD",1733331294761,0.0007556,95043.0,95042.0,0.12255122]
["bitfinex","BTCUSD",1733331295233,0.0007556,95043.0,95042.0,0.11355122]
["bitfinex","BTCUSD",1733331295495,0.0007556,95043.0,95042.0,0.12255122]
["bitfinex","BTCUSD",1733331295724,0.0007556,95043.0,95042.0,0.13489227]
["bitfinex","BTCUSD",1733331295944,0.00111046,95044.0,95042.0,0.13489227]
["bitfinex","BTCUSD",1733331296178,0.00111046,95044.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733331296404,0.02411046,95044.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733331296625,0.00111046,95044.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733331297070,0.233431,95043.0,95042.0,0.018]
["bitfinex","BTCUSD",1733331297308,0.233431,95043.0,95042.0,0.12271259]
["bitfinex","BTCUSD",1733331297665,0.00111046,95044.0,95042.0,0.12271259]
["bitfinex","BTCUSD",1733331297666,0.00111046,95044.0,95042.0,0.13506978]
["bitfinex","BTCUSD",1733331297924,0.00111046,95044.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733331299550,0.00111046,95044.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733331300016,0.00111046,95044.0,95043.0,0.11557469]
["bitfinex","BTCUSD",1733331300687,0.00111046,95044.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733331300911,0.00111046,95044.0,95043.0,0.11526978]
["bitfinex","BTCUSD",1733331301138,0.00111046,95044.0,95043.0,0.13326978]
["bitfinex","BTCUSD",1733331301400,0.00111046,95044.0,95043.0,0.12426978]
["bitfinex","BTCUSD",1733331301638,0.00111046,95044.0,95043.0,0.11526978]
["bitfinex","BTCUSD",1733331301864,0.00111046,95044.0,95043.0,0.13513171]
["bitfinex","BTCUSD",1733331302107,0.00111046,95044.0,95043.0,0.12613171]
["bitfinex","BTCUSD",1733331302792,0.00111046,95044.0,95043.0,0.12613161]
["bitfinex","BTCUSD",1733331303007,0.00111046,95044.0,95043.0,0.13513161]
["bitfinex","BTCUSD",1733331303229,0.0017214,95052.0,95051.0,0.210413]
["bitfinex","BTCUSD",1733331303484,0.0017214,95052.0,95051.0,0.37907016]
["bitfinex","BTCUSD",1733331303721,0.0017214,95052.0,95051.0,0.37720859]
["bitfinex","BTCUSD",1733331304420,0.0017214,95052.0,95051.0,0.31512559]
["bitfinex","BTCUSD",1733331304914,0.0017214,95052.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733331305645,0.0017214,95052.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733331306315,0.0017214,95052.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733331306780,0.0017214,95052.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733331307247,0.0017214,95052.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733331307724,0.0017214,95052.0,95051.0,0.11608385]
["bitfinex","BTCUSD",1733331307955,0.0017214,95052.0,95051.0,0.13408385]
["bitfinex","BTCUSD",1733331308196,0.0017214,95052.0,95051.0,0.13594579]
["bitfinex","BTCUSD",1733331308433,0.0017214,95052.0,95051.0,0.21794579]
["bitfinex","BTCUSD",1733331308656,0.0017214,95052.0,95051.0,0.21608385]
["bitfinex","BTCUSD",1733331308895,0.0017214,95052.0,95051.0,0.25608385]
["bitfinex","BTCUSD",1733331309150,0.0017214,95052.0,95051.0,0.24708385]
["bitfinex","BTCUSD",1733331309377,0.0017214,95052.0,95051.0,0.25608385]
["bitfinex","BTCUSD",1733331309603,0.0017214,95052.0,95051.0,0.11271259]
["bitfinex","BTCUSD",1733331310059,0.0017214,95052.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733331310507,0.0017214,95052.0,95051.0,0.12271259]
["bitfinex","BTCUSD",1733331310970,0.0017214,95052.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733331311191,0.0017214,95052.0,95051.0,0.12457446]
["bitfinex","BTCUSD",1733331311437,0.0017214,95052.0,95051.0,0.17911601]
["bitfinex","BTCUSD",1733331311699,0.0017214,95052.0,95051.0,0.17725424]
["bitfinex","BTCUSD",1733331311920,0.0017214,95052.0,95051.0,0.12271259]
["bitfinex","BTCUSD",1733331312151,0.0017214,95052.0,95051.0,0.12457433]
["bitfinex","BTCUSD",1733331312583,0.0017214,95052.0,95051.0,0.27457433]
["bitfinex","BTCUSD",1733331312806,0.0017214,95052.0,95051.0,0.27271259]
["bitfinex","BTCUSD",1733331313794,0.0017214,95052.0,95051.0,0.12271259]
["bitfinex","BTCUSD",1733331314279,0.0017214,95052.0,95051.0,0.13498385]
["bitfinex","BTCUSD",1733331314978,0.00066827,95052.0,95051.0,0.49725869]
["bitfinex","BTCUSD",1733331315225,0.00066827,95052.0,95051.0,0.49539685]
["bitfinex","BTCUSD",1733331315692,0.00066827,95052.0,95051.0,0.27271259]
["bitfinex","BTCUSD",1733331320130,0.00066827,95052.0,95051.0,0.39571259]
["bitfinex","BTCUSD",1733331320362,0.0017204,95084.0,95070.0,0.15]
["bitfinex","BTCUSD",1733331320622,0.0017204,95084.0,95060.0,0.1]
["bitfinex","BTCUSD",1733331320623,0.0017204,95084.0,95083.0,0.25471259]
["bitfinex","BTCUSD",1733331320846,0.00230593,95084.0,95083.0,0.25471259]
["bitfinex","BTCUSD",1733331321069,0.00230593,95084.0,95083.0,0.28018385]
["bitfinex","BTCUSD",1733331321501,0.00230593,95084.0,95083.0,0.25471259]
["bitfinex","BTCUSD",1733331322208,0.00230593,95084.0,95083.0,0.26071259]
["bitfinex","BTCUSD",1733331322873,0.00226593,95084.0,95083.0,0.26071259]
["bitfinex","BTCUSD",1733331324256,0.00226593,95084.0,95083.0,0.47605459]
["bitfinex","BTCUSD",1733331324492,0.00226593,95084.0,95083.0,0.26571259]
["bitfinex","BTCUSD",1733331324720,0.00226593,95084.0,95083.0,0.33435405]
["bitfinex","BTCUSD",1733331324942,0.00226593,95084.0,95083.0,0.32835405]
["bitfinex","BTCUSD",1733331325181,0.00226593,95084.0,95083.0,0.32335405]
["bitfinex","BTCUSD",1733331325413,0.00226593,95084.0,95083.0,0.26571259]
["bitfinex","BTCUSD",1733331325636,0.00226593,95084.0,95083.0,0.10971259]
["bitfinex","BTCUSD",1733331325867,0.00226593,95084.0,95083.0,0.11871259]
["bitfinex","BTCUSD",1733331327298,0.00226593,95084.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733331327550,0.00226593,95084.0,95083.0,0.12071259]
["bitfinex","BTCUSD",1733331328665,0.07866593,95084.0,95083.0,0.016]
["bitfinex","BTCUSD",1733331331375,0.07866593,95084.0,95083.0,0.009]
["bitfinex","BTCUSD",1733331331609,0.14962204,95084.0,95053.0,0.00186178]
["bitfinex","BTCUSD",1733331331874,0.07866593,95084.0,95083.0,0.005]
["bitfinex","BTCUSD",1733331332139,0.28900593,95084.0,95083.0,0.007]
["bitfinex","BTCUSD",1733331332360,0.210391,95061.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331333558,0.210406,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1733331333809,0.210406,95054.0,95053.0,0.10671259]
["bitfinex","BTCUSD",1733331334039,0.210406,95054.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733331334964,0.21099117,95054.0,95053.0,0.11071259]
["bitfinex","BTCUSD",1733331335178,0.21099117,95054.0,95053.0,0.10971259]
["bitfinex","BTCUSD",1733331335410,0.21099117,95054.0,95053.0,0.11171259]
["bitfinex","BTCUSD",1733331336540,0.21099117,95054.0,95053.0,0.10671259]
["bitfinex","BTCUSD",1733331336753,0.21099117,95054.0,95053.0,0.10771259]
["bitfinex","BTCUSD",1733331336977,0.21099117,95054.0,95053.0,0.11071259]
["bitfinex","BTCUSD",1733331338313,0.21099117,95054.0,95053.0,0.10771259]
["bitfinex","BTCUSD",1733331338559,0.21099117,95054.0,95053.0,0.003]
["bitfinex","BTCUSD",1733331339683,0.00058517,95054.0,95053.0,0.10771259]
["bitfinex","BTCUSD",1733331339975,0.21099117,95054.0,95053.0,0.11856977]
["bitfinex","BTCUSD",1733331340219,0.21099117,95054.0,95053.0,0.006]
["bitfinex","BTCUSD",1733331340440,0.21002617,95054.0,95053.0,0.006]
["bitfinex","BTCUSD",1733331340923,0.21002617,95054.0,95053.0,0.003]
["bitfinex","BTCUSD",1733331341160,0.21002617,95054.0,95051.0,0.0008592]
["bitfinex","BTCUSD",1733331341403,0.21002617,95054.0,95053.0,0.004]
["bitfinex","BTCUSD",1733331341667,0.210406,95055.0,95053.0,0.11866977]
["bitfinex","BTCUSD",1733331341908,0.00017545,95055.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733331343647,0.00017545,95055.0,95054.0,0.10771259]
["bitfinex","BTCUSD",1733331343873,0.00017545,95055.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733331344088,0.00017545,95055.0,95054.0,0.11171259]
["bitfinex","BTCUSD",1733331344313,0.21057945,95055.0,95054.0,0.10771259]
["bitfinex","BTCUSD",1733331344801,0.00017545,95055.0,95054.0,0.11756977]
["bitfinex","BTCUSD",1733331345295,0.00017545,95055.0,95054.0,0.11943169]
["bitfinex","BTCUSD",1733331345515,0.00017545,95055.0,95054.0,0.26943169]
["bitfinex","BTCUSD",1733331345767,0.00017545,95055.0,95054.0,0.26756977]
["bitfinex","BTCUSD",1733331345990,0.00017545,95055.0,95054.0,0.39156977]
["bitfinex","BTCUSD",1733331346217,0.00017545,95055.0,95054.0,0.39456977]
["bitfinex","BTCUSD",1733331346433,0.00017545,95055.0,95054.0,0.38856977]
["bitfinex","BTCUSD",1733331346898,0.00017545,95055.0,95054.0,0.40656977]
["bitfinex","BTCUSD",1733331347125,0.00017545,95055.0,95054.0,0.39756977]
["bitfinex","BTCUSD",1733331348538,0.00017545,95055.0,95054.0,0.29756977]
["bitfinex","BTCUSD",1733331348751,0.00017545,95055.0,95054.0,0.39756977]
["bitfinex","BTCUSD",1733331348973,0.0016804,95084.0,95062.0,0.1]
["bitfinex","BTCUSD",1733331349186,0.00185581,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733331350318,0.00185581,95084.0,95083.0,0.10871259]
["bitfinex","BTCUSD",1733331350753,0.00185581,95084.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733331351003,0.00185581,95084.0,95083.0,0.32405459]
["bitfinex","BTCUSD",1733331351274,0.00185581,95084.0,95083.0,0.33005459]
["bitfinex","BTCUSD",1733331351511,0.00185581,95084.0,95083.0,0.17375295]
["bitfinex","BTCUSD",1733331351954,0.00185581,95084.0,95083.0,0.16475295]
["bitfinex","BTCUSD",1733331352393,0.00185581,95084.0,95083.0,0.16775295]
["bitfinex","BTCUSD",1733331352615,0.00185581,95084.0,95083.0,0.17475295]
["bitfinex","BTCUSD",1733331352835,0.00185581,95084.0,95083.0,0.12071259]
["bitfinex","BTCUSD",1733331361808,0.07875581,95084.0,95083.0,0.12071259]
["bitfinex","BTCUSD",1733331362703,0.07875581,95084.0,95060.0,0.04278437]
["bitfinex","BTCUSD",1733331362704,0.07875581,95084.0,95054.0,0.01171618]
["bitfinex","BTCUSD",1733331362926,0.07875581,95084.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331362927,0.210389,95062.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331363139,0.07875581,95084.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331363384,0.0376847,95083.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331363602,0.210383,95065.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331364053,0.210383,95065.0,95061.0,0.15]
["bitfinex","BTCUSD",1733331364271,0.210383,95065.0,95063.0,0.15]
["bitfinex","BTCUSD",1733331364496,0.210383,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733331364709,0.2734958,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733331365155,0.210383,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733331365862,0.210383,95065.0,95064.0,0.12271259]
["bitfinex","BTCUSD",1733331366092,0.210383,95065.0,95064.0,0.11371259]
["bitfinex","BTCUSD",1733331366307,0.210371,95070.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733331366537,0.210365,95073.0,95064.0,0.11371259]
["bitfinex","BTCUSD",1733331366775,0.210365,95073.0,95065.0,0.01047126]
["bitfinex","BTCUSD",1733331366995,0.21035,95080.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733331367219,0.07974681,95084.0,95065.0,0.01047126]
["bitfinex","BTCUSD",1733331367220,0.00284681,95084.0,95068.0,0.10471259]
["bitfinex","BTCUSD",1733331367449,0.00284681,95084.0,95073.0,0.15]
["bitfinex","BTCUSD",1733331367665,0.00185581,95084.0,95075.0,0.15]
["bitfinex","BTCUSD",1733331367886,0.00185581,95084.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733331368108,0.00185581,95084.0,95080.0,0.10657393]
["bitfinex","BTCUSD",1733331368318,0.00185581,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733331368541,0.00185581,95084.0,95083.0,0.25471259]
["bitfinex","BTCUSD",1733331370181,0.00185581,95084.0,95083.0,0.26071259]
["bitfinex","BTCUSD",1733331370409,0.00185581,95084.0,95083.0,0.11071259]
["bitfinex","BTCUSD",1733331371338,0.00185581,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733331371551,0.00185581,95084.0,95083.0,0.009]
["bitfinex","BTCUSD",1733331372031,0.00185581,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733331372248,0.00185581,95084.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733331372471,0.00185581,95084.0,95083.0,0.12071259]
["bitfinex","BTCUSD",1733331372689,0.00185581,95084.0,95083.0,0.14500509]
["bitfinex","BTCUSD",1733331372912,0.00185581,95084.0,95083.0,0.14886632]
["bitfinex","BTCUSD",1733331373172,0.00185581,95084.0,95083.0,0.14700509]
["bitfinex","BTCUSD",1733331373416,0.00185581,95084.0,95083.0,0.15400509]
["bitfinex","BTCUSD",1733331374447,0.00185581,95084.0,95083.0,0.14700509]
["bitfinex","BTCUSD",1733331374954,0.00185581,95084.0,95083.0,0.14600509]
["bitfinex","BTCUSD",1733331375188,0.00185581,95084.0,95083.0,0.30686639]
["bitfinex","BTCUSD",1733331375410,0.00185581,95084.0,95083.0,0.30500509]
["bitfinex","BTCUSD",1733331375858,0.00185581,95084.0,95083.0,0.12171259]
["bitfinex","BTCUSD",1733331376578,0.00185581,95084.0,95083.0,0.017]
["bitfinex","BTCUSD",1733331377300,0.00185581,95084.0,95083.0,0.008]
["bitfinex","BTCUSD",1733331377790,0.00185581,95084.0,95051.0,0.0008592]
["bitfinex","BTCUSD",1733331377791,0.210388,95063.0,95051.0,0.0008592]
["bitfinex","BTCUSD",1733331378099,0.210388,95063.0,95056.0,0.15]
["bitfinex","BTCUSD",1733331378309,0.210388,95063.0,95051.0,0.0008592]
["bitfinex","BTCUSD",1733331378310,0.210388,95063.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331378535,0.210379,95067.0,95058.0,0.15]
["bitfinex","BTCUSD",1733331378788,0.210373,95070.0,95059.0,0.10471259]
["bitfinex","BTCUSD",1733331379041,0.210389,95062.0,95059.0,0.10471259]
["bitfinex","BTCUSD",1733331379274,0.210373,95070.0,95059.0,0.10471259]
["bitfinex","BTCUSD",1733331379505,0.210382,95066.0,95060.0,0.02555716]
["bitfinex","BTCUSD",1733331379763,0.210382,95066.0,95057.0,0.009]
["bitfinex","BTCUSD",1733331379764,0.420764,95066.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733331380025,0.41758134,95066.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733331381220,0.420768,95064.0,95061.0,0.009]
["bitfinex","BTCUSD",1733331381984,0.278489,95062.0,95061.0,0.018]
["bitfinex","BTCUSD",1733331382219,0.278489,95062.0,95041.0,0.0008593]
["bitfinex","BTCUSD",1733331382220,0.210407,95054.0,95041.0,0.0008593]
["bitfinex","BTCUSD",1733331382491,0.233411,95052.0,95041.0,0.0008593]
["bitfinex","BTCUSD",1733331382740,0.233428,95044.0,95041.0,0.0008593]
["bitfinex","BTCUSD",1733331383021,0.210411,95052.0,95041.0,0.0008593]
["bitfinex","BTCUSD",1733331383022,0.210424,95046.0,95043.0,0.10557189]
["bitfinex","BTCUSD",1733331383253,0.210424,95046.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733331383476,0.21055924,95046.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733331384140,0.21055924,95046.0,95043.0,0.0008593]
["bitfinex","BTCUSD",1733331384360,0.42198324,95046.0,95043.0,0.0098593]
["bitfinex","BTCUSD",1733331384787,0.42198324,95046.0,95043.0,0.0008593]
["bitfinex","BTCUSD",1733331385048,0.21255924,95046.0,95044.0,0.009]
["bitfinex","BTCUSD",1733331385294,0.42198324,95046.0,95043.0,0.0008593]
["bitfinex","BTCUSD",1733331385518,0.42198324,95046.0,95043.0,0.0098593]
["bitfinex","BTCUSD",1733331385754,0.21355924,95046.0,95043.0,0.0188593]
["bitfinex","BTCUSD",1733331386022,0.21355924,95046.0,95045.0,0.15]
["bitfinex","BTCUSD",1733331386023,0.00213524,95046.0,95045.0,0.15]
["bitfinex","BTCUSD",1733331386277,0.00213524,95046.0,95045.0,0.25471259]
["bitfinex","BTCUSD",1733331386527,0.00313524,95046.0,95045.0,0.25471259]
["bitfinex","BTCUSD",1733331386783,0.00313524,95046.0,95045.0,0.10471259]
["bitfinex","BTCUSD",1733331387020,0.00113524,95046.0,95045.0,0.10471259]
["bitfinex","BTCUSD",1733331387253,0.00213524,95046.0,95045.0,0.11371259]
["bitfinex","BTCUSD",1733331387747,0.00113524,95046.0,95045.0,0.11371259]
["bitfinex","BTCUSD",1733331387977,0.00213524,95046.0,95045.0,0.12271259]
["bitfinex","BTCUSD",1733331391739,0.00213524,95046.0,95045.0,0.018]
["bitfinex","BTCUSD",1733331393795,0.04030531,95046.0,95045.0,0.018]
["bitfinex","BTCUSD",1733331394211,0.00213524,95046.0,95045.0,0.018]
["bitfinex","BTCUSD",1733331395541,0.08989611,95046.0,95045.0,0.018]
["bitfinex","BTCUSD",1733331397069,0.08073524,95046.0,95045.0,0.018]
["bitfinex","BTCUSD",1733331397294,0.08073524,95046.0,95045.0,0.0188614]
["bitfinex","BTCUSD",1733331399653,0.28073524,95046.0,95045.0,4e-07]
["bitfinex","BTCUSD",1733331399888,0.28073524,95046.0,94987.0,0.18818761]
["bitfinex","BTCUSD",1733331399889,0.210477,95022.0,94988.0,0.0462]
["bitfinex","BTCUSD",1733331400102,0.210519,95003.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331400355,0.210519,95003.0,95000.0,0.010526]
["bitfinex","BTCUSD",1733331400773,0.210508,95009.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331400985,0.1,95027.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331401241,0.001,95003.0,95002.0,0.12532242]
["bitfinex","BTCUSD",1733331401478,0.001,95003.0,95002.0,0.11429776]
["bitfinex","BTCUSD",1733331401694,0.210491,95016.0,95002.0,0.10529776]
["bitfinex","BTCUSD",1733331402148,0.0009815,95022.0,95002.0,0.10529776]
["bitfinex","BTCUSD",1733331402343,0.0009815,95022.0,95003.0,0.15]
["bitfinex","BTCUSD",1733331402344,0.210513,95006.0,95003.0,0.15]
["bitfinex","BTCUSD",1733331402590,0.210513,95006.0,95005.0,0.15]
["bitfinex","BTCUSD",1733331402818,0.210513,95006.0,95005.0,0.10471259]
["bitfinex","BTCUSD",1733331402819,0.421026,95006.0,95005.0,0.10471259]
["bitfinex","BTCUSD",1733331403033,0.43684723,95006.0,95002.0,0.00958517]
["bitfinex","BTCUSD",1733331403278,0.43684723,95006.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331403499,0.43684723,95006.0,95003.0,0.001]
["bitfinex","BTCUSD",1733331403500,0.43784723,95006.0,95003.0,0.001]
["bitfinex","BTCUSD",1733331403987,0.43784723,95006.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331403988,0.210517,95004.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331404215,0.210517,95004.0,95002.0,0.00158517]
["bitfinex","BTCUSD",1733331404430,0.210517,95004.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331404882,0.210517,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1733331405384,0.311517,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1733331405601,0.51703739,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1733331405807,0.79474998,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1733331406026,0.79474998,95004.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331406027,0.373,95003.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331406248,0.373,95003.0,95002.0,0.00858517]
["bitfinex","BTCUSD",1733331406249,0.33692918,95003.0,95002.0,0.00858517]
["bitfinex","BTCUSD",1733331406704,0.33692918,95003.0,95002.0,0.00058517]
["bitfinex","BTCUSD",1733331406948,0.33692918,95003.0,94958.0,0.0008591]
["bitfinex","BTCUSD",1733331406949,0.2,94982.0,94958.0,0.0008591]
["bitfinex","BTCUSD",1733331407169,0.210614,94960.0,94959.0,0.00103685]
["bitfinex","BTCUSD",1733331408653,0.211614,94960.0,94959.0,0.00803685]
["bitfinex","BTCUSD",1733331409115,0.211614,94960.0,94959.0,0.01703685]
["bitfinex","BTCUSD",1733331409357,0.211614,94960.0,94959.0,0.00803685]
["bitfinex","BTCUSD",1733331409797,0.212614,94960.0,94959.0,0.01703685]
["bitfinex","BTCUSD",1733331410017,0.002,94960.0,94959.0,0.12174944]
["bitfinex","BTCUSD",1733331410307,0.002,94960.0,94959.0,0.28418223]
["bitfinex","BTCUSD",1733331410545,0.002,94960.0,94959.0,0.27174944]
["bitfinex","BTCUSD",1733331410982,0.2106,94967.0,94959.0,0.27174944]
["bitfinex","BTCUSD",1733331410983,0.210585,94974.0,94959.0,0.25574944]
["bitfinex","BTCUSD",1733331411200,0.210577,94977.0,94960.0,0.25471259]
["bitfinex","BTCUSD",1733331411408,0.210553,94988.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733331411616,0.210566,94983.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733331411836,0.421132,94983.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733331412046,0.0631685,94982.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733331412284,0.210581,94976.0,94965.0,0.05230056]
["bitfinex","BTCUSD",1733331412729,0.210594,94970.0,94965.0,0.05230056]
["bitfinex","BTCUSD",1733331412937,0.210594,94970.0,94965.0,0.06130056]
["bitfinex","BTCUSD",1733331413163,0.210595,94969.0,94959.0,0.00103685]
["bitfinex","BTCUSD",1733331413377,0.21061,94962.0,94961.0,0.15]
["bitfinex","BTCUSD",1733331413585,0.210595,94969.0,94961.0,0.25471259]
["bitfinex","BTCUSD",1733331413805,0.21058,94976.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733331414038,0.0009859,94980.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733331414039,0.210572,94979.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733331414247,0.0009859,94980.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733331414248,0.0009859,94980.0,94965.0,0.017]
["bitfinex","BTCUSD",1733331414464,0.0009859,94980.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331414885,0.0009859,94980.0,94974.0,0.15]
["bitfinex","BTCUSD",1733331415094,0.0009859,94980.0,94965.0,0.009]
["bitfinex","BTCUSD",1733331415329,0.1,94989.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331415330,0.210597,94968.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331415540,0.210592,94971.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331415745,0.001,94969.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331415954,0.210592,94971.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331416372,0.0206332,94967.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733331416624,0.0206332,94967.0,94966.0,0.10971259]
["bitfinex","BTCUSD",1733331416833,0.0206332,94967.0,94966.0,0.11871259]
["bitfinex","BTCUSD",1733331417051,0.0206332,94967.0,94966.0,0.11371259]
["bitfinex","BTCUSD",1733331417487,0.0216332,94967.0,94966.0,0.12271259]
["bitfinex","BTCUSD",1733331417708,0.0216332,94967.0,94966.0,0.27271259]
["bitfinex","BTCUSD",1733331417945,0.0216332,94967.0,94966.0,0.49231359]
["bitfinex","BTCUSD",1733331418158,0.001,94967.0,94966.0,0.54164863]
["bitfinex","BTCUSD",1733331418373,0.001,94967.0,94966.0,0.49231359]
["bitfinex","BTCUSD",1733331418581,0.0009818,94988.0,94966.0,0.47431359]
["bitfinex","BTCUSD",1733331418786,0.210555,94987.0,94970.0,0.21059]
["bitfinex","BTCUSD",1733331419000,0.210555,94987.0,94971.0,0.25471259]
["bitfinex","BTCUSD",1733331419213,0.0009818,94988.0,94971.0,0.25471259]
["bitfinex","BTCUSD",1733331419422,0.0009818,94988.0,94972.0,0.04743136]
["bitfinex","BTCUSD",1733331419659,0.02128815,94973.0,94971.0,0.15]
["bitfinex","BTCUSD",1733331419896,0.02128815,94973.0,94968.0,0.15]
["bitfinex","BTCUSD",1733331420111,0.02128815,94973.0,94971.0,0.009]
["bitfinex","BTCUSD",1733331420558,0.02128815,94973.0,94968.0,0.15]
["bitfinex","BTCUSD",1733331420559,0.02128815,94973.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733331420776,0.02128815,94973.0,94972.0,0.25471259]
["bitfinex","BTCUSD",1733331421217,0.02128815,94973.0,94972.0,0.32753892]
["bitfinex","BTCUSD",1733331421428,0.02128815,94973.0,94972.0,0.25471259]
["bitfinex","BTCUSD",1733331421630,0.02128815,94973.0,94972.0,0.10026133]
["bitfinex","BTCUSD",1733331421842,0.210599,94967.0,94966.0,0.0008619]
["bitfinex","BTCUSD",1733331422048,0.02128815,94973.0,94966.0,0.0931238]
["bitfinex","BTCUSD",1733331422257,0.21059,94971.0,94966.0,0.0931238]
["bitfinex","BTCUSD",1733331422468,0.210614,94960.0,94947.0,0.09130698]
["bitfinex","BTCUSD",1733331422679,0.210607,94964.0,94959.0,0.10574944]
["bitfinex","BTCUSD",1733331422898,0.02128815,94973.0,94966.0,0.009]
["bitfinex","BTCUSD",1733331423136,0.02128815,94973.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733331423344,0.02128815,94973.0,94972.0,0.009]
["bitfinex","BTCUSD",1733331423573,0.02128815,94973.0,94972.0,0.33985325]
["bitfinex","BTCUSD",1733331423788,0.02128815,94973.0,94972.0,0.33085325]
["bitfinex","BTCUSD",1733331423994,0.02128815,94973.0,94972.0,0.38055325]
["bitfinex","BTCUSD",1733331424681,0.210526,95000.0,94973.0,0.360586]
["bitfinex","BTCUSD",1733331424889,0.210526,95000.0,94972.0,0.38055325]
["bitfinex","BTCUSD",1733331424890,0.02104971,94976.0,94975.0,0.15]
["bitfinex","BTCUSD",1733331425100,0.210581,94975.0,94972.0,0.009]
["bitfinex","BTCUSD",1733331426176,0.210581,94975.0,94959.0,0.00103685]
["bitfinex","BTCUSD",1733331429221,0.25305368,94976.0,94965.0,0.009]
["bitfinex","BTCUSD",1733331429385,0.02204971,94976.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733331429750,0.210592,94971.0,94969.0,0.009]
["bitfinex","BTCUSD",1733331430210,0.210584,94974.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733331430432,0.02104971,94976.0,94970.0,0.10471259]
["bitfinex","BTCUSD",1733331430649,0.0009887,94980.0,94978.0,0.15]
["bitfinex","BTCUSD",1733331430867,0.210529,94999.0,94980.0,0.15]
["bitfinex","BTCUSD",1733331431082,0.0009851,94999.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733331431298,0.210562,94984.0,94971.0,0.0451]
["bitfinex","BTCUSD",1733331431515,0.210562,94984.0,94969.0,0.007]
["bitfinex","BTCUSD",1733331431516,0.0793,94995.0,94969.0,0.007]
["bitfinex","BTCUSD",1733331431730,0.210581,94976.0,94969.0,0.10471259]
["bitfinex","BTCUSD",1733331431938,0.001,94971.0,94969.0,0.11371259]
["bitfinex","BTCUSD",1733331432145,0.001,94971.0,94969.0,0.10471259]
["bitfinex","BTCUSD",1733331432607,0.001,94971.0,94970.0,0.27771259]
["bitfinex","BTCUSD",1733331433047,0.02056142,94982.0,94981.0,0.233568]
["bitfinex","BTCUSD",1733331433260,0.02056142,94982.0,94981.0,0.33828059]
["bitfinex","BTCUSD",1733331433484,0.0009823,94997.0,94994.0,0.210538]
["bitfinex","BTCUSD",1733331433715,0.0009823,94997.0,94996.0,0.309435]
["bitfinex","BTCUSD",1733331433943,0.0017238,95004.0,95003.0,0.210519]
["bitfinex","BTCUSD",1733331434176,0.0017238,95004.0,95003.0,0.48823159]
["bitfinex","BTCUSD",1733331434395,0.0017238,95004.0,95003.0,0.27771259]
["bitfinex","BTCUSD",1733331434634,0.0017238,95004.0,95003.0,0.10471259]
["bitfinex","BTCUSD",1733331434871,0.0017238,95004.0,95003.0,0.10488804]
["bitfinex","BTCUSD",1733331435392,0.0017238,95004.0,95003.0,0.12788804]
["bitfinex","BTCUSD",1733331435641,0.0017238,95004.0,95003.0,0.13488804]
["bitfinex","BTCUSD",1733331435642,0.0027238,95004.0,95003.0,0.13488804]
["bitfinex","BTCUSD",1733331436244,0.02527357,95004.0,95003.0,0.12088804]
["bitfinex","BTCUSD",1733331436473,0.02527357,95004.0,95003.0,0.11188804]
["bitfinex","BTCUSD",1733331436705,0.02527357,95004.0,95003.0,0.26388804]
["bitfinex","BTCUSD",1733331437161,0.02527357,95004.0,95003.0,0.27088804]
["bitfinex","BTCUSD",1733331437637,0.02527357,95004.0,95003.0,0.11388804]
["bitfinex","BTCUSD",1733331437874,0.02527357,95004.0,95003.0,0.12088804]
["bitfinex","BTCUSD",1733331438090,0.02327357,95004.0,95003.0,0.11188804]
["bitfinex","BTCUSD",1733331438304,0.02427357,95004.0,95003.0,0.11388804]
["bitfinex","BTCUSD",1733331438750,0.02427357,95004.0,95003.0,0.11188804]
["bitfinex","BTCUSD",1733331438751,0.02327357,95004.0,95003.0,0.11188804]
["bitfinex","BTCUSD",1733331438970,0.02427357,95004.0,95003.0,0.12088804]
["bitfinex","BTCUSD",1733331439195,0.02427357,95004.0,95003.0,0.28488804]
["bitfinex","BTCUSD",1733331439671,0.0037238,95004.0,95003.0,0.37328804]
["bitfinex","BTCUSD",1733331439884,0.0037238,95004.0,95003.0,0.36628804]
["bitfinex","BTCUSD",1733331440331,0.0037238,95004.0,95003.0,0.37328804]
["bitfinex","BTCUSD",1733331440551,0.0037238,95004.0,95003.0,0.52177494]
["bitfinex","BTCUSD",1733331440790,0.0037238,95004.0,95003.0,0.61477494]
["bitfinex","BTCUSD",1733331441236,0.0037238,95004.0,95003.0,0.72277494]
["bitfinex","BTCUSD",1733331441669,0.0017238,95004.0,95003.0,0.70577494]
["bitfinex","BTCUSD",1733331441879,0.0027238,95004.0,95003.0,0.61477494]
["bitfinex","BTCUSD",1733331442086,0.0017238,95004.0,95003.0,0.60577494]
["bitfinex","BTCUSD",1733331442532,0.0027238,95004.0,95003.0,0.61477494]
["bitfinex","BTCUSD",1733331442743,0.0027238,95004.0,95003.0,0.60577494]
["bitfinex","BTCUSD",1733331442967,0.0027238,95004.0,95003.0,0.62177494]
["bitfinex","BTCUSD",1733331443184,0.0037238,95004.0,95003.0,0.42128804]
["bitfinex","BTCUSD",1733331443438,0.0037238,95004.0,95003.0,0.39128804]
["bitfinex","BTCUSD",1733331443439,0.0027238,95004.0,95003.0,0.39128804]
["bitfinex","BTCUSD",1733331443656,0.0037238,95004.0,95003.0,0.12288804]
["bitfinex","BTCUSD",1733331443890,0.0037238,95004.0,95003.0,0.13188804]
["bitfinex","BTCUSD",1733331444558,0.0037238,95004.0,95003.0,0.12288804]
["bitfinex","BTCUSD",1733331444818,0.0017238,95004.0,95003.0,0.11088804]
["bitfinex","BTCUSD",1733331445054,0.0017238,95004.0,95003.0,0.13575089]
["bitfinex","BTCUSD",1733331445292,0.0017238,95004.0,95003.0,0.22248804]
["bitfinex","BTCUSD",1733331445503,0.0017238,95004.0,95003.0,0.32248804]
["bitfinex","BTCUSD",1733331445722,0.0017238,95004.0,95003.0,0.33148804]
["bitfinex","BTCUSD",1733331445975,0.0017238,95004.0,95003.0,0.6061195]
["bitfinex","BTCUSD",1733331446205,0.0017238,95004.0,95003.0,0.7061195]
["bitfinex","BTCUSD",1733331446454,0.0017238,95004.0,95003.0,0.7221195]
["bitfinex","BTCUSD",1733331446677,0.0017238,95004.0,95003.0,0.7131195]
["bitfinex","BTCUSD",1733331446889,0.0017238,95004.0,95003.0,0.7061195]
["bitfinex","BTCUSD",1733331447103,0.0017238,95004.0,95003.0,0.7151195]
["bitfinex","BTCUSD",1733331447574,0.0017238,95004.0,95003.0,0.7061195]
["bitfinex","BTCUSD",1733331448060,0.0017238,95004.0,95003.0,0.7241195]
["bitfinex","BTCUSD",1733331448280,0.0017238,95004.0,95003.0,0.7151195]
["bitfinex","BTCUSD",1733331448548,0.0017238,95004.0,95003.0,0.7241195]
["bitfinex","BTCUSD",1733331449683,0.0009927,95041.0,95027.0,0.383466]
["bitfinex","BTCUSD",1733331449903,0.0009927,95041.0,95028.0,0.27771259]
["bitfinex","BTCUSD",1733331449904,0.02117302,95034.0,95028.0,0.27771259]
["bitfinex","BTCUSD",1733331450122,0.02117302,95034.0,95028.0,0.29954475]
["bitfinex","BTCUSD",1733331450377,0.02117302,95034.0,95028.0,0.27771259]
["bitfinex","BTCUSD",1733331450606,0.02117302,95034.0,95029.0,0.210462]
["bitfinex","BTCUSD",1733331450825,0.0009927,95041.0,95030.0,0.27771259]
["bitfinex","BTCUSD",1733331451081,0.0009927,95041.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733331451297,0.0009927,95041.0,95032.0,0.12771259]
["bitfinex","BTCUSD",1733331451553,0.210418,95049.0,95032.0,0.10471259]
["bitfinex","BTCUSD",1733331451554,0.210419,95048.0,95032.0,0.10471259]
["bitfinex","BTCUSD",1733331451792,0.1,95049.0,95027.0,0.004]
["bitfinex","BTCUSD",1733331452008,0.1,95047.0,95030.0,0.008]
["bitfinex","BTCUSD",1733331452219,0.210454,95033.0,95030.0,0.008]
["bitfinex","BTCUSD",1733331452449,0.210464,95028.0,95027.0,0.004]
["bitfinex","BTCUSD",1733331452671,0.210464,95028.0,95027.0,0.00017545]
["bitfinex","BTCUSD",1733331453337,0.210454,95033.0,95027.0,0.00017545]
["bitfinex","BTCUSD",1733331453815,0.210454,95033.0,95027.0,0.00817545]
["bitfinex","BTCUSD",1733331454272,0.210454,95033.0,95030.0,0.004]
["bitfinex","BTCUSD",1733331454484,0.210453,95033.0,95030.0,0.004]
["bitfinex","BTCUSD",1733331455210,0.210453,95033.0,95027.0,0.01017545]
["bitfinex","BTCUSD",1733331455211,0.210453,95033.0,95027.0,0.00117545]
["bitfinex","BTCUSD",1733331455423,0.210453,95033.0,95030.0,0.009]
["bitfinex","BTCUSD",1733331456306,0.210445,95037.0,95027.0,0.00717545]
["bitfinex","BTCUSD",1733331456739,0.02112038,95031.0,95027.0,0.00017545]
["bitfinex","BTCUSD",1733331456955,0.02112038,95031.0,95030.0,0.007]
["bitfinex","BTCUSD",1733331457397,0.02112038,95031.0,95027.0,0.00017545]
["bitfinex","BTCUSD",1733331457614,0.02112038,95031.0,95027.0,0.00317545]
["bitfinex","BTCUSD",1733331457855,0.02112038,95031.0,95027.0,0.00517545]
["bitfinex","BTCUSD",1733331458067,0.02112038,95031.0,95030.0,0.007]
["bitfinex","BTCUSD",1733331458281,0.02112038,95031.0,95030.0,0.11171259]
["bitfinex","BTCUSD",1733331458495,0.02112038,95031.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733331459402,0.02112038,95031.0,95030.0,0.11271259]
["bitfinex","BTCUSD",1733331459621,0.02112038,95031.0,95030.0,0.11671259]
["bitfinex","BTCUSD",1733331460273,0.0017234,95041.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733331460486,0.0017234,95041.0,95032.0,0.10471259]
["bitfinex","BTCUSD",1733331460700,0.0017234,95041.0,95038.0,0.210441]
["bitfinex","BTCUSD",1733331460914,0.0017234,95041.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331461386,0.0017234,95041.0,95040.0,0.210437]
["bitfinex","BTCUSD",1733331461604,0.0017234,95041.0,95040.0,0.31514959]
["bitfinex","BTCUSD",1733331462276,0.0017234,95041.0,95040.0,0.38945365]
["bitfinex","BTCUSD",1733331462728,0.0017234,95041.0,95040.0,0.39645365]
["bitfinex","BTCUSD",1733331462995,0.0017234,95041.0,95040.0,0.38945365]
["bitfinex","BTCUSD",1733331463244,0.0017234,95041.0,95040.0,0.31514959]
["bitfinex","BTCUSD",1733331463485,0.0017234,95041.0,95040.0,0.31914959]
["bitfinex","BTCUSD",1733331464191,0.0017234,95041.0,95040.0,0.31514959]
["bitfinex","BTCUSD",1733331464431,0.0017234,95041.0,95040.0,0.32314959]
["bitfinex","BTCUSD",1733331464667,0.0017234,95041.0,95040.0,0.40955365]
["bitfinex","BTCUSD",1733331464942,0.0017234,95041.0,95040.0,0.51855365]
["bitfinex","BTCUSD",1733331465424,0.0017234,95041.0,95040.0,0.69625365]
["bitfinex","BTCUSD",1733331465693,0.0017234,95041.0,95040.0,0.74195365]
["bitfinex","BTCUSD",1733331466185,0.0017234,95041.0,95040.0,0.74595365]
["bitfinex","BTCUSD",1733331466658,0.0017234,95041.0,95040.0,0.74195365]
["bitfinex","BTCUSD",1733331466936,0.0017234,95041.0,95040.0,0.75095365]
["bitfinex","BTCUSD",1733331467180,0.0017234,95041.0,95040.0,0.74195365]
["bitfinex","BTCUSD",1733331467428,0.0017234,95041.0,95040.0,0.63295365]
["bitfinex","BTCUSD",1733331467689,0.0017234,95041.0,95040.0,0.64195365]
["bitfinex","BTCUSD",1733331468215,0.0017234,95041.0,95040.0,0.65095365]
["bitfinex","BTCUSD",1733331468492,0.0017234,95041.0,95040.0,0.73295365]
["bitfinex","BTCUSD",1733331468728,0.0017234,95041.0,95040.0,0.74195365]
["bitfinex","BTCUSD",1733331469194,0.0017244,95068.0,95067.0,0.210377]
["bitfinex","BTCUSD",1733331469430,0.0017244,95068.0,95067.0,0.33612729]
["bitfinex","BTCUSD",1733331470699,0.00230946,95068.0,95067.0,0.34312729]
["bitfinex","BTCUSD",1733331471398,0.00230946,95068.0,95067.0,0.35212729]
["bitfinex","BTCUSD",1733331471878,0.00230946,95068.0,95067.0,0.33612729]
["bitfinex","BTCUSD",1733331472142,0.00230946,95068.0,95067.0,0.34512729]
["bitfinex","BTCUSD",1733331472429,4.6e-07,95068.0,95067.0,0.45212729]
["bitfinex","BTCUSD",1733331472659,0.14002876,95106.0,95099.0,0.210307]
["bitfinex","BTCUSD",1733331472934,0.03343831,95100.0,95099.0,0.31501959]
["bitfinex","BTCUSD",1733331473201,0.03343831,95100.0,95099.0,0.34205568]
["bitfinex","BTCUSD",1733331473477,0.03343831,95100.0,95099.0,0.10471259]
["bitfinex","BTCUSD",1733331473478,0.11633831,95100.0,95099.0,0.10471259]
["bitfinex","BTCUSD",1733331473717,0.11633831,95100.0,95079.0,0.210349]
["bitfinex","BTCUSD",1733331473949,0.22483772,95100.0,95099.0,0.007]
["bitfinex","BTCUSD",1733331474188,0.1163263,95100.0,95099.0,0.007]
["bitfinex","BTCUSD",1733331474419,0.28034727,95100.0,95099.0,0.007]
["bitfinex","BTCUSD",1733331474648,0.27935664,95100.0,95099.0,0.015]
["bitfinex","BTCUSD",1733331474892,0.27935664,95100.0,95099.0,0.007]
["bitfinex","BTCUSD",1733331475125,0.023,95099.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733331475369,0.023,95097.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733331475632,0.14003311,95084.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733331475871,0.03152705,95083.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733331476127,0.03152705,95083.0,95049.0,0.1]
["bitfinex","BTCUSD",1733331476128,0.210349,95080.0,95049.0,0.210417]
["bitfinex","BTCUSD",1733331476367,0.03152705,95079.0,95055.0,0.14679469]
["bitfinex","BTCUSD",1733331476615,0.03152705,95079.0,95056.0,0.210402]
["bitfinex","BTCUSD",1733331476616,0.210358,95076.0,95056.0,0.210402]
["bitfinex","BTCUSD",1733331476847,0.210368,95072.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331477130,0.03152705,95071.0,95057.0,0.31511159]
["bitfinex","BTCUSD",1733331477374,0.03152705,95075.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331477618,0.02067251,95063.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331477912,0.03151767,95062.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331478140,0.02067251,95063.0,95057.0,0.11371259]
["bitfinex","BTCUSD",1733331478407,0.02067251,95063.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331478408,0.11161717,95062.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733331478640,0.11161717,95062.0,95057.0,0.10829765]
["bitfinex","BTCUSD",1733331478641,0.03151717,95061.0,95057.0,0.10829765]
["bitfinex","BTCUSD",1733331479373,0.03151717,95061.0,95057.0,0.11129765]
["bitfinex","BTCUSD",1733331479637,0.08839259,95077.0,95057.0,0.12212742]
["bitfinex","BTCUSD",1733331479868,0.18671796,95074.0,95058.0,0.210397]
["bitfinex","BTCUSD",1733331480113,0.03133956,95073.0,95060.0,0.210393]
["bitfinex","BTCUSD",1733331480340,0.03133956,95079.0,95061.0,0.31510159]
["bitfinex","BTCUSD",1733331480575,0.000993,95080.0,95061.0,0.31510159]
["bitfinex","BTCUSD",1733331480576,0.03133956,95078.0,95062.0,0.05509154]
["bitfinex","BTCUSD",1733331480802,0.210366,95072.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331481036,0.210371,95070.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331481301,0.02062199,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331481565,0.05196155,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331481835,0.02062199,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331482336,0.05185627,95064.0,95057.0,0.00058506]
["bitfinex","BTCUSD",1733331482574,0.31230599,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1733331482816,0.31402939,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1733331483278,0.10364539,95064.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733331483525,0.13486997,95064.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733331483754,0.13486997,95064.0,95059.0,0.01052977]
["bitfinex","BTCUSD",1733331483995,0.13486997,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1733331484229,0.05356997,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1733331484456,0.05356997,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331485160,0.05356997,95064.0,95063.0,0.16616116]
["bitfinex","BTCUSD",1733331485383,0.03294798,95064.0,95063.0,0.16916116]
["bitfinex","BTCUSD",1733331485601,0.03294798,95064.0,95063.0,0.10771259]
["bitfinex","BTCUSD",1733331486166,0.03294798,95064.0,95063.0,0.11371259]
["bitfinex","BTCUSD",1733331487157,0.03294798,95064.0,95063.0,0.10771259]
["bitfinex","BTCUSD",1733331487401,0.03294798,95064.0,95063.0,0.11671259]
["bitfinex","BTCUSD",1733331487646,0.03294798,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331488104,0.03294798,95064.0,95063.0,0.11671259]
["bitfinex","BTCUSD",1733331488570,0.0017234,95064.0,95063.0,0.11671259]
["bitfinex","BTCUSD",1733331489037,0.0017234,95064.0,95063.0,0.11371259]
["bitfinex","BTCUSD",1733331489524,0.0017234,95064.0,95063.0,0.018]
["bitfinex","BTCUSD",1733331489750,0.0789234,95064.0,95063.0,0.018]
["bitfinex","BTCUSD",1733331489978,0.0789234,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1733331490204,0.0017234,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1733331490664,0.0017234,95064.0,95063.0,0.018]
["bitfinex","BTCUSD",1733331490888,0.420773,95063.0,95057.0,0.00058506]
["bitfinex","BTCUSD",1733331491111,0.420773,95063.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733331491576,0.210386,95063.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733331492084,0.2121084,95064.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733331492586,0.2121084,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1733331492877,0.2931084,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1733331493174,0.3429084,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1733331493985,0.210395,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1733331494231,0.210395,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1733331494703,0.210395,95059.0,95057.0,0.00058506]
["bitfinex","BTCUSD",1733331494935,0.39563729,95059.0,95057.0,0.00058506]
["bitfinex","BTCUSD",1733331496102,0.39663729,95059.0,95057.0,0.00058506]
["bitfinex","BTCUSD",1733331498533,0.2807,95058.0,95057.0,0.00058506]
["bitfinex","BTCUSD",1733331498762,0.337462,95029.0,95028.0,0.0008617]
["bitfinex","BTCUSD",1733331500352,0.33752045,95029.0,95028.0,0.00577197]
["bitfinex","BTCUSD",1733331500619,0.29122045,95029.0,95028.0,0.00072129]
["bitfinex","BTCUSD",1733331500853,0.21052045,95029.0,95028.0,0.00072129]
["bitfinex","BTCUSD",1733331501092,5.845e-05,95029.0,95028.0,0.00172129]
["bitfinex","BTCUSD",1733331501340,5.845e-05,95029.0,95028.0,0.10643388]
["bitfinex","BTCUSD",1733331501562,5.845e-05,95029.0,95028.0,0.11707727]
["bitfinex","BTCUSD",1733331502023,5.845e-05,95029.0,95028.0,0.10843388]
["bitfinex","BTCUSD",1733331502465,5.845e-05,95029.0,95028.0,0.10643388]
["bitfinex","BTCUSD",1733331502684,5.845e-05,95029.0,95028.0,0.10943388]
["bitfinex","BTCUSD",1733331502913,5.845e-05,95029.0,95028.0,0.00472129]
["bitfinex","BTCUSD",1733331503138,0.02157664,95029.0,95028.0,0.00377592]
["bitfinex","BTCUSD",1733331503350,0.210466,95027.0,95001.0,0.0796]
["bitfinex","BTCUSD",1733331503566,0.210507,95009.0,95002.0,0.11733259]
["bitfinex","BTCUSD",1733331503783,0.42103,95005.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331504001,0.210515,95005.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331504222,0.210496,95014.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331504675,0.210507,95009.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331504903,0.210508,95008.0,95002.0,0.11518385]
["bitfinex","BTCUSD",1733331505135,0.210518,95004.0,95002.0,0.11518385]
["bitfinex","BTCUSD",1733331505344,0.210518,95004.0,95002.0,0.10571259]
["bitfinex","BTCUSD",1733331505762,0.210518,95004.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331506008,0.210518,95004.0,95002.0,0.10871259]
["bitfinex","BTCUSD",1733331506220,0.210518,95004.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733331506671,0.211518,95004.0,95002.0,0.11371259]
["bitfinex","BTCUSD",1733331506896,0.211518,95004.0,95002.0,0.0028612]
["bitfinex","BTCUSD",1733331507119,0.211518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331507384,0.211518,95004.0,95002.0,0.0048612]
["bitfinex","BTCUSD",1733331507828,0.211518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331508046,0.212518,95004.0,95002.0,0.0078612]
["bitfinex","BTCUSD",1733331508277,0.212518,95004.0,95002.0,0.0118612]
["bitfinex","BTCUSD",1733331508487,0.210518,95004.0,95002.0,0.0048612]
["bitfinex","BTCUSD",1733331509159,0.211518,95004.0,95002.0,0.0118612]
["bitfinex","BTCUSD",1733331510707,0.211518,95004.0,95002.0,0.0078612]
["bitfinex","BTCUSD",1733331511135,0.212518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331511408,0.214518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331511633,0.212518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331512060,0.213518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331512770,0.210518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331513214,0.212518,95004.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331513436,0.0212024,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331514766,0.0222024,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331516176,0.001,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331517720,0.001,95003.0,95002.0,0.10557379]
["bitfinex","BTCUSD",1733331519073,0.03244232,95003.0,95002.0,0.10557379]
["bitfinex","BTCUSD",1733331520288,0.03344232,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331520531,0.03144232,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331520774,0.03244232,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331521008,0.03344232,95003.0,95002.0,0.0008612]
["bitfinex","BTCUSD",1733331521467,0.03344232,95003.0,94976.0,0.0777]
["bitfinex","BTCUSD",1733331521468,0.10094015,95003.0,94976.0,0.0777]
["bitfinex","BTCUSD",1733331521704,0.210575,94978.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733331522179,0.210571,94980.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733331522426,0.210554,94988.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733331522914,0.210524,95001.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733331523142,0.210561,94985.0,94977.0,0.10488804]
["bitfinex","BTCUSD",1733331523411,0.210568,94982.0,94977.0,0.10488804]
["bitfinex","BTCUSD",1733331523651,0.210524,95001.0,94977.0,0.10488804]
["bitfinex","BTCUSD",1733331523893,0.02145234,95000.0,94977.0,0.10488804]
["bitfinex","BTCUSD",1733331524151,0.02145234,95000.0,94977.0,0.11388804]
["bitfinex","BTCUSD",1733331524152,0.001,94978.0,94977.0,0.11388804]
["bitfinex","BTCUSD",1733331524412,0.210567,94982.0,94977.0,0.10488804]
["bitfinex","BTCUSD",1733331524672,0.211567,94982.0,94977.0,0.10874471]
["bitfinex","BTCUSD",1733331524896,0.001,94982.0,94977.0,0.11523918]
["bitfinex","BTCUSD",1733331525638,0.210546,94991.0,94977.0,0.11523918]
["bitfinex","BTCUSD",1733331525859,0.210548,94991.0,94977.0,0.11523918]
["bitfinex","BTCUSD",1733331526099,0.210548,94991.0,94977.0,0.11923918]
["bitfinex","BTCUSD",1733331526333,0.01975688,95029.0,94977.0,0.11923918]
["bitfinex","BTCUSD",1733331526334,0.210524,95001.0,94978.0,0.10471259]
["bitfinex","BTCUSD",1733331526575,0.01975688,95029.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733331526827,0.210469,95026.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733331527051,0.05,95041.0,95000.0,0.0772]
["bitfinex","BTCUSD",1733331527292,0.0009833,95026.0,95001.0,0.04782022]
["bitfinex","BTCUSD",1733331527523,0.05,95041.0,95001.0,0.04782022]
["bitfinex","BTCUSD",1733331527524,0.210438,95040.0,95019.0,0.0772]
["bitfinex","BTCUSD",1733331527809,0.210449,95035.0,95020.0,0.04886246]
["bitfinex","BTCUSD",1733331528056,0.210448,95036.0,95020.0,0.047]
["bitfinex","BTCUSD",1733331528280,0.210455,95032.0,95020.0,0.047]
["bitfinex","BTCUSD",1733331528529,0.05810948,95037.0,95004.0,0.047]
["bitfinex","BTCUSD",1733331528752,0.0313213,95027.0,95005.0,0.10471259]
["bitfinex","BTCUSD",1733331528991,0.210509,95008.0,95005.0,0.10471259]
["bitfinex","BTCUSD",1733331529231,0.421018,95008.0,95005.0,0.10488804]
["bitfinex","BTCUSD",1733331529478,0.421018,95008.0,95005.0,0.00017545]
["bitfinex","BTCUSD",1733331529933,0.210529,94999.0,94982.0,0.20848255]
["bitfinex","BTCUSD",1733331530166,0.210514,95006.0,94985.0,0.210559]
["bitfinex","BTCUSD",1733331530450,0.210522,95002.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733331530703,0.000996,95007.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733331530704,0.210531,94998.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733331530953,0.210542,94993.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733331531177,0.210542,94993.0,94986.0,0.10229208]
["bitfinex","BTCUSD",1733331531409,0.210533,94997.0,94986.0,0.10229208]
["bitfinex","BTCUSD",1733331531684,0.210528,94999.0,94986.0,0.10229208]
["bitfinex","BTCUSD",1733331532407,0.210528,94999.0,94986.0,0.09988348]
["bitfinex","BTCUSD",1733331532645,0.421057,94999.0,94986.0,0.09988348]
["bitfinex","BTCUSD",1733331533150,0.0009845,95005.0,94986.0,0.09988348]
["bitfinex","BTCUSD",1733331533151,0.210522,95002.0,94987.0,0.15]
["bitfinex","BTCUSD",1733331533375,0.42337704,95001.0,94989.0,0.15]
["bitfinex","BTCUSD",1733331533609,0.42337704,95001.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733331533610,0.001,94993.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733331534334,0.21053,94998.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733331534554,0.00232904,94999.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733331534767,0.001,95001.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733331534981,0.001,95001.0,95000.0,0.30311259]
["bitfinex","BTCUSD",1733331536597,0.001,95001.0,95000.0,0.30025518]
["bitfinex","BTCUSD",1733331537039,0.09370855,95016.0,95001.0,0.15]
["bitfinex","BTCUSD",1733331537253,0.09370855,95018.0,95003.0,0.15]
["bitfinex","BTCUSD",1733331537487,0.09370855,95018.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733331537732,0.09370855,95018.0,95004.0,0.17812935]
["bitfinex","BTCUSD",1733331538277,0.09370855,95016.0,95005.0,0.21144567]
["bitfinex","BTCUSD",1733331538503,0.14056283,95018.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733331538724,0.30517445,95019.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733331538937,0.210488,95017.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733331539164,0.09370855,95018.0,95007.0,0.15]
["bitfinex","BTCUSD",1733331539388,0.09370855,95018.0,95004.0,0.004]
["bitfinex","BTCUSD",1733331539389,0.09370855,95018.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733331539640,0.09469045,95019.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733331539878,0.09470604,95019.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733331540343,0.09372414,95017.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733331540834,0.210486,95018.0,95008.0,0.10671259]
["bitfinex","BTCUSD",1733331541061,0.09372414,95016.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733331541279,0.09470604,95019.0,95008.0,0.10671259]
["bitfinex","BTCUSD",1733331541503,0.09470604,95019.0,95008.0,0.10571259]
["bitfinex","BTCUSD",1733331541939,0.09470604,95019.0,95008.0,0.15567566]
["bitfinex","BTCUSD",1733331542152,0.09470604,95019.0,95012.0,0.15]
["bitfinex","BTCUSD",1733331542153,0.0009819,95019.0,95012.0,0.15]
["bitfinex","BTCUSD",1733331542389,0.0009819,95019.0,95016.0,0.36049]
["bitfinex","BTCUSD",1733331542606,0.09372414,95027.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733331542842,0.001723,95028.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733331542843,0.09377224,95026.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733331543275,0.09377224,95027.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733331543510,0.09377224,95027.0,95019.0,0.10488818]
["bitfinex","BTCUSD",1733331543951,0.3065685,95026.0,95019.0,0.10488818]
["bitfinex","BTCUSD",1733331544178,0.210482,95020.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331544444,0.00232854,95020.0,95019.0,0.10488818]
["bitfinex","BTCUSD",1733331544699,0.00232854,95020.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331544700,0.09376274,95020.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331544928,0.09376274,95021.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331545221,0.09376484,95022.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331545465,0.001723,95028.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331545466,0.09376484,95020.0,95019.0,0.10888818]
["bitfinex","BTCUSD",1733331545704,0.35113537,95023.0,95019.0,0.10888818]
["bitfinex","BTCUSD",1733331545705,0.09376484,95022.0,95019.0,0.10888818]
["bitfinex","BTCUSD",1733331545931,0.30424284,95022.0,95019.0,0.10788818]
["bitfinex","BTCUSD",1733331546147,0.14065837,95021.0,95019.0,0.10888818]
["bitfinex","BTCUSD",1733331546366,0.14065837,95021.0,95019.0,0.11088818]
["bitfinex","BTCUSD",1733331546587,0.00232843,95020.0,95019.0,0.00417559]
["bitfinex","BTCUSD",1733331546808,0.18258638,95020.0,95019.0,0.00417559]
["bitfinex","BTCUSD",1733331547048,0.21395515,95020.0,95019.0,0.01017559]
["bitfinex","BTCUSD",1733331547293,0.21395515,95020.0,95019.0,0.00417559]
["bitfinex","BTCUSD",1733331547511,0.21395515,95020.0,95019.0,0.00717559]
["bitfinex","BTCUSD",1733331547747,0.21395515,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733331547994,0.210539,94994.0,94979.0,0.000862]
["bitfinex","BTCUSD",1733331548220,0.210532,94998.0,94981.0,0.25471259]
["bitfinex","BTCUSD",1733331548906,0.210535,94996.0,94981.0,0.25471259]
["bitfinex","BTCUSD",1733331549616,0.210545,94992.0,94981.0,0.25871259]
["bitfinex","BTCUSD",1733331549850,0.210545,94992.0,94981.0,0.26571259]
["bitfinex","BTCUSD",1733331550299,0.210535,94996.0,94981.0,0.25871259]
["bitfinex","BTCUSD",1733331550525,0.211535,94996.0,94981.0,0.26671259]
["bitfinex","BTCUSD",1733331550754,0.211535,94996.0,94981.0,0.25471259]
["bitfinex","BTCUSD",1733331551009,0.001,94996.0,94981.0,0.25871259]
["bitfinex","BTCUSD",1733331551231,0.001,94992.0,94981.0,0.26771259]
["bitfinex","BTCUSD",1733331551935,0.001,94992.0,94982.0,0.0009317]
["bitfinex","BTCUSD",1733331552171,0.001,94992.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733331552435,0.000994,95000.0,94987.0,0.15]
["bitfinex","BTCUSD",1733331552662,0.000994,95000.0,94979.0,0.000862]
["bitfinex","BTCUSD",1733331552663,0.001,94996.0,94991.0,0.15]
["bitfinex","BTCUSD",1733331552902,0.001,94996.0,94995.0,0.210537]
["bitfinex","BTCUSD",1733331553194,0.001,94996.0,94995.0,0.54714959]
["bitfinex","BTCUSD",1733331553468,0.44478756,95021.0,94996.0,0.15]
["bitfinex","BTCUSD",1733331553469,0.08072102,95017.0,94996.0,0.15]
["bitfinex","BTCUSD",1733331553728,0.18744605,95021.0,94995.0,0.68967385]
["bitfinex","BTCUSD",1733331553729,0.0017236,95018.0,95009.0,0.210504]
["bitfinex","BTCUSD",1733331553932,0.0017236,95018.0,95010.0,0.31521659]
["bitfinex","BTCUSD",1733331554156,0.0017236,95018.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733331554389,0.0017236,95018.0,95011.0,0.36143158]
["bitfinex","BTCUSD",1733331554634,0.0017236,95018.0,95013.0,0.15]
["bitfinex","BTCUSD",1733331554863,0.0017236,95018.0,95014.0,0.10471259]
["bitfinex","BTCUSD",1733331555595,0.0017236,95018.0,95015.0,0.00093029]
["bitfinex","BTCUSD",1733331555812,0.0017236,95018.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733331556267,0.0017236,95018.0,95017.0,0.29131817]
["bitfinex","BTCUSD",1733331556512,0.0017236,95018.0,95017.0,0.47105287]
["bitfinex","BTCUSD",1733331556754,0.0017236,95018.0,95017.0,0.62105287]
["bitfinex","BTCUSD",1733331558108,0.0017236,95018.0,95017.0,0.62705287]
["bitfinex","BTCUSD",1733331558804,0.0017236,95018.0,95017.0,0.63005287]
["bitfinex","BTCUSD",1733331559026,0.0017236,95018.0,95017.0,0.62605287]
["bitfinex","BTCUSD",1733331559250,0.0017236,95018.0,95017.0,0.67305287]
["bitfinex","BTCUSD",1733331559478,0.0017236,95018.0,95017.0,0.68105287]
["bitfinex","BTCUSD",1733331559917,0.0017236,95018.0,95017.0,0.67305287]
["bitfinex","BTCUSD",1733331560368,0.0017236,95018.0,95017.0,0.66805287]
["bitfinex","BTCUSD",1733331560801,0.0017236,95018.0,95017.0,0.68105287]
["bitfinex","BTCUSD",1733331561277,0.0017236,95018.0,95017.0,0.67605287]
["bitfinex","BTCUSD",1733331561503,0.0017236,95018.0,95017.0,0.68405287]
["bitfinex","BTCUSD",1733331561940,0.0017236,95018.0,95017.0,0.67605287]
["bitfinex","BTCUSD",1733331562688,0.0017236,95018.0,95017.0,0.68505287]
["bitfinex","BTCUSD",1733331563196,0.0017236,95018.0,95017.0,0.67605287]
["bitfinex","BTCUSD",1733331563425,0.0017236,95018.0,95017.0,0.80805287]
["bitfinex","BTCUSD",1733331563684,0.0017236,95018.0,95017.0,0.80005287]
["bitfinex","BTCUSD",1733331563959,0.0017236,95018.0,95017.0,0.80805287]
["bitfinex","BTCUSD",1733331564192,0.0017236,95018.0,95017.0,0.91705287]
["bitfinex","BTCUSD",1733331564439,0.0017236,95018.0,95017.0,0.89105287]
["bitfinex","BTCUSD",1733331564691,0.0017236,95018.0,95017.0,0.90005287]
["bitfinex","BTCUSD",1733331565155,0.0017236,95018.0,95017.0,0.59210059]
["bitfinex","BTCUSD",1733331565396,0.0017236,95018.0,95017.0,0.69210059]
["bitfinex","BTCUSD",1733331565610,0.0017236,95018.0,95017.0,0.81510059]
["bitfinex","BTCUSD",1733331565833,0.0017236,95018.0,95017.0,0.82410059]
["bitfinex","BTCUSD",1733331566060,0.0017236,95018.0,95017.0,0.83310059]
["bitfinex","BTCUSD",1733331566307,0.0017236,95018.0,95017.0,0.93593205]
["bitfinex","BTCUSD",1733331566551,0.0017236,95018.0,95017.0,0.92693205]
["bitfinex","BTCUSD",1733331566995,0.0017236,95018.0,95017.0,0.93593205]
["bitfinex","BTCUSD",1733331567185,0.0017236,95018.0,95017.0,0.92693205]
["bitfinex","BTCUSD",1733331567433,0.0017236,95018.0,95017.0,0.93593205]
["bitfinex","BTCUSD",1733331567652,0.0017236,95018.0,95017.0,0.94493205]
["bitfinex","BTCUSD",1733331568118,0.0017236,95018.0,95017.0,0.93593205]
["bitfinex","BTCUSD",1733331568561,0.0017236,95018.0,95017.0,0.94493205]
["bitfinex","BTCUSD",1733331569006,0.0017236,95018.0,95017.0,0.46910059]
["bitfinex","BTCUSD",1733331569247,0.0017236,95018.0,95017.0,0.34220059]
["bitfinex","BTCUSD",1733331570403,0.0017236,95018.0,95017.0,0.13171259]
["bitfinex","BTCUSD",1733331570620,0.0017236,95018.0,95017.0,0.12271259]
["bitfinex","BTCUSD",1733331570837,0.0017236,95018.0,95017.0,0.027]
["bitfinex","BTCUSD",1733331571275,0.0017236,95018.0,95017.0,0.018]
["bitfinex","BTCUSD",1733331571708,0.0017236,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1733331572167,0.0017236,95018.0,95017.0,0.009]
["bitfinex","BTCUSD",1733331572168,0.03308878,95018.0,95017.0,0.009]
["bitfinex","BTCUSD",1733331572407,0.420976,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331572632,0.210493,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331572865,0.45111672,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331573090,0.54848095,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331573312,0.34564949,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331573747,0.53311839,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331574010,0.60662349,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331574230,0.50762349,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331574456,0.60762349,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331574696,0.52835794,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331574909,0.387793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331575145,0.42013128,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331575372,0.42931296,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331575588,0.288793,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331575821,0.288793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331576477,0.287793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331576754,0.288793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331577196,0.287793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331577621,0.288793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331578067,0.0783,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331578280,0.0813,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331578495,0.08362903,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331579176,0.004,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331579399,0.00405254,95018.0,95014.0,0.10557419]
["bitfinex","BTCUSD",1733331579400,0.0017236,95018.0,95014.0,0.10557419]
["bitfinex","BTCUSD",1733331579617,0.0017236,95018.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733331580540,0.0027236,95018.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733331581010,0.0017236,95018.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733331581486,0.0027236,95018.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733331581762,0.210488,95017.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733331581989,0.42330457,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331582215,0.420976,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331582457,0.210488,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331582712,0.21281679,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331582965,0.42330479,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331583188,0.27443288,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331583411,0.57863932,95017.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331583658,0.210493,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331583900,0.21282194,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331584557,0.3156534,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331584559,0.40937184,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331584783,0.258693,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331585242,0.260693,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331586734,0.47627067,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331587164,0.335693,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331587384,0.43852446,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331588045,0.53852446,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331588269,1.00729395,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331588489,0.81985706,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331589160,0.81785706,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331589382,0.7160256,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331589679,0.6160256,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331589894,0.7150256,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331590105,0.7160256,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733331590351,0.7220256,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331590571,0.90936232,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331591032,0.91536232,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331591264,0.96640892,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331591492,0.7790722,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331591726,0.7477396,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331593128,0.96640442,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733331593357,0.96640442,95015.0,94981.0,0.0008618]
["bitfinex","BTCUSD",1733331593358,0.0786,94999.0,94981.0,0.0008618]
["bitfinex","BTCUSD",1733331593608,0.210566,94983.0,94981.0,0.0008618]
["bitfinex","BTCUSD",1733331593835,0.00232967,94982.0,94981.0,0.0008618]
["bitfinex","BTCUSD",1733331595049,0.00232967,94982.0,94981.0,0.00103745]
["bitfinex","BTCUSD",1733331595275,0.00232967,94982.0,94981.0,0.00603745]
["bitfinex","BTCUSD",1733331595506,0.0023295,94987.0,94981.0,0.11075004]
["bitfinex","BTCUSD",1733331595735,0.1996572,94984.0,94981.0,0.00603745]
["bitfinex","BTCUSD",1733331595970,0.210566,94982.0,94981.0,0.00603745]
["bitfinex","BTCUSD",1733331596201,0.210566,94982.0,94981.0,0.00903745]
["bitfinex","BTCUSD",1733331596649,0.210566,94982.0,94981.0,0.00103745]
["bitfinex","BTCUSD",1733331597143,0.210566,94982.0,94981.0,0.00703745]
["bitfinex","BTCUSD",1733331597425,0.210566,94982.0,94981.0,0.00403745]
["bitfinex","BTCUSD",1733331597660,0.210566,94982.0,94981.0,0.01003745]
["bitfinex","BTCUSD",1733331597661,0.211566,94982.0,94981.0,0.01003745]
["bitfinex","BTCUSD",1733331598339,0.211566,94982.0,94981.0,0.00703745]
["bitfinex","BTCUSD",1733331598570,0.211566,94982.0,94981.0,0.01103745]
["bitfinex","BTCUSD",1733331599261,0.20997833,94982.0,94981.0,0.01103745]
["bitfinex","BTCUSD",1733331599975,0.28727833,94982.0,94981.0,0.01103745]
["bitfinex","BTCUSD",1733331600458,0.38727833,94982.0,94981.0,0.01103745]
["bitfinex","BTCUSD",1733331600929,0.38627833,94982.0,94981.0,0.00503745]
["bitfinex","BTCUSD",1733331601634,0.76399092,94982.0,94981.0,0.00503745]
["bitfinex","BTCUSD",1733331601875,0.90651809,94982.0,94981.0,0.00103745]
["bitfinex","BTCUSD",1733331602113,0.87082238,94982.0,94981.0,0.00103745]
["bitfinex","BTCUSD",1733331602615,0.90377202,94982.0,94981.0,0.00103745]
["bitfinex","BTCUSD",1733331602843,0.373,94980.0,94979.0,4.5e-07]
["bitfinex","BTCUSD",1733331603083,0.55880456,94980.0,94979.0,4.5e-07]
["bitfinex","BTCUSD",1733331603327,0.638299,94967.0,94966.0,2e-07]
["bitfinex","BTCUSD",1733331603546,0.373,94960.0,94959.0,0.0008614]
["bitfinex","BTCUSD",1733331603782,0.79897623,94960.0,94959.0,0.0008614]
["bitfinex","BTCUSD",1733331604286,0.2,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733331604525,0.58954735,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733331604814,0.60645919,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733331605781,0.60945919,94952.0,94951.0,0.00078575]
["bitfinex","BTCUSD",1733331605998,0.63968254,94952.0,94951.0,0.00078575]
["bitfinex","BTCUSD",1733331606213,0.63668254,94952.0,94951.0,0.00078575]
["bitfinex","BTCUSD",1733331606436,0.64168254,94952.0,94951.0,7.5e-07]
["bitfinex","BTCUSD",1733331606667,0.67302522,94952.0,94951.0,7.5e-07]
["bitfinex","BTCUSD",1733331606889,0.66802522,94952.0,94951.0,7.5e-07]
["bitfinex","BTCUSD",1733331607136,0.67302522,94952.0,94951.0,7.5e-07]
["bitfinex","BTCUSD",1733331607621,0.2,94950.0,94949.0,9.5e-07]
["bitfinex","BTCUSD",1733331607835,0.64350699,94950.0,94949.0,9.5e-07]
["bitfinex","BTCUSD",1733331608054,0.61911008,94950.0,94949.0,9.5e-07]
["bitfinex","BTCUSD",1733331609009,0.35,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331609229,0.53051259,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331609476,0.71474968,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331609715,0.74292472,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331609939,0.74309785,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331610157,0.74797283,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331610374,0.71712622,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331610592,0.69478354,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331610813,0.65872059,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331611273,0.28951259,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331611512,0.009,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331611750,0.013,94946.0,94945.0,7.5e-07]
["bitfinex","BTCUSD",1733331612196,0.013,94946.0,94945.0,0.10471334]
["bitfinex","BTCUSD",1733331612422,0.013,94946.0,94945.0,0.18381334]
["bitfinex","BTCUSD",1733331612659,0.1,94988.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733331612930,0.17163852,95005.0,94945.0,0.3128638]
["bitfinex","BTCUSD",1733331612931,0.0009835,94970.0,94949.0,0.141]
["bitfinex","BTCUSD",1733331613174,0.00058466,94977.0,94950.0,0.31534959]
["bitfinex","BTCUSD",1733331613401,0.00139691,94976.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733331613628,0.00058466,94977.0,94951.0,0.210634]
["bitfinex","BTCUSD",1733331613629,0.00198157,94977.0,94963.0,0.210607]
["bitfinex","BTCUSD",1733331613858,0.00139691,94975.0,94964.0,0.10071259]
["bitfinex","BTCUSD",1733331614130,0.001,94970.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733331614352,0.00058466,94977.0,94967.0,0.210599]
["bitfinex","BTCUSD",1733331614575,0.00058466,94977.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733331615958,0.00058466,94977.0,94975.0,0.21058]
["bitfinex","BTCUSD",1733331616191,0.00058466,94977.0,94976.0,0.25471259]
["bitfinex","BTCUSD",1733331616749,0.00158466,94977.0,94976.0,0.25471259]
["bitfinex","BTCUSD",1733331616981,0.00058466,94977.0,94976.0,0.25471259]
["bitfinex","BTCUSD",1733331617215,0.00158466,94977.0,94976.0,0.25471259]
["bitfinex","BTCUSD",1733331617472,0.00058466,94977.0,94976.0,0.34821965]
["bitfinex","BTCUSD",1733331618213,0.00158466,94977.0,94976.0,0.11171259]
["bitfinex","BTCUSD",1733331618909,0.00258466,94977.0,94976.0,0.11571259]
["bitfinex","BTCUSD",1733331619142,0.00258466,94977.0,94976.0,0.11357607]
["bitfinex","BTCUSD",1733331619380,0.00258466,94977.0,94976.0,0.1951066]
["bitfinex","BTCUSD",1733331619632,0.00258466,94977.0,94976.0,0.3411066]
["bitfinex","BTCUSD",1733331619897,0.00158466,94977.0,94976.0,0.3341066]
["bitfinex","BTCUSD",1733331620146,0.00258466,94977.0,94976.0,0.3381066]
["bitfinex","BTCUSD",1733331620370,0.00358466,94977.0,94976.0,0.26571259]
["bitfinex","BTCUSD",1733331620888,0.00258466,94977.0,94976.0,0.25871259]
["bitfinex","BTCUSD",1733331621116,0.00358466,94977.0,94976.0,0.26571259]
["bitfinex","BTCUSD",1733331621612,0.00185505,94977.0,94976.0,0.11571259]
["bitfinex","BTCUSD",1733331621910,0.210441,94980.0,94976.0,0.011]
["bitfinex","BTCUSD",1733331622124,0.210575,94978.0,94976.0,0.011]
["bitfinex","BTCUSD",1733331622359,0.00139691,94977.0,94976.0,0.011]
["bitfinex","BTCUSD",1733331622834,0.00139691,94977.0,94976.0,0.007]
["bitfinex","BTCUSD",1733331623086,0.00139691,94977.0,94976.0,0.009]
["bitfinex","BTCUSD",1733331623551,0.210549,94990.0,94976.0,0.002]
["bitfinex","BTCUSD",1733331623792,0.210549,94990.0,94976.0,0.006]
["bitfinex","BTCUSD",1733331623793,0.001,94977.0,94976.0,0.006]
["bitfinex","BTCUSD",1733331624029,0.001,94977.0,94976.0,0.26071259]
["bitfinex","BTCUSD",1733331624251,0.00017536,94998.0,94976.0,0.26071259]
["bitfinex","BTCUSD",1733331624252,0.00017536,94998.0,94991.0,0.210544]
["bitfinex","BTCUSD",1733331624502,0.00017536,94998.0,94976.0,0.33351259]
["bitfinex","BTCUSD",1733331624503,0.00017536,94998.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733331624755,0.00017536,94998.0,94993.0,0.360541]
["bitfinex","BTCUSD",1733331625208,0.00017536,94998.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733331625440,0.00017536,94998.0,94994.0,0.31525059]
["bitfinex","BTCUSD",1733331625702,0.00017536,94998.0,94967.0,0.0456]
["bitfinex","BTCUSD",1733331625925,0.00017536,94998.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733331626174,0.210535,94996.0,94993.0,0.004]
["bitfinex","BTCUSD",1733331626426,0.210535,94996.0,94981.0,0.000862]
["bitfinex","BTCUSD",1733331626427,0.210539,94994.0,94981.0,0.000862]
["bitfinex","BTCUSD",1733331626677,0.00139691,94993.0,94992.0,0.005]
["bitfinex","BTCUSD",1733331627392,0.00139691,94993.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331627393,0.21193891,94993.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331627620,0.00139691,94993.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331627850,0.00139691,94995.0,94982.0,0.14420705]
["bitfinex","BTCUSD",1733331628077,0.00189936,94998.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331628548,0.00189936,94998.0,94982.0,0.31527759]
["bitfinex","BTCUSD",1733331628766,0.00189936,94998.0,94994.0,0.210539]
["bitfinex","BTCUSD",1733331628989,0.00189936,94998.0,94992.0,0.005]
["bitfinex","BTCUSD",1733331629212,0.00189936,94998.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733331629463,0.00189936,94998.0,94994.0,0.15]
["bitfinex","BTCUSD",1733331629695,0.00189936,94998.0,94996.0,0.15]
["bitfinex","BTCUSD",1733331629924,0.00189936,94998.0,94997.0,0.46524459]
["bitfinex","BTCUSD",1733331630648,0.00189936,94998.0,94997.0,0.51044459]
["bitfinex","BTCUSD",1733331630873,0.00189936,94998.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733331631142,0.210532,94997.0,94992.0,0.004]
["bitfinex","BTCUSD",1733331631373,0.421074,94995.0,94992.0,0.004]
["bitfinex","BTCUSD",1733331631597,0.00139691,94994.0,94981.0,0.000862]
["bitfinex","BTCUSD",1733331631841,0.210553,94988.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331632067,0.00139691,94987.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331632519,0.00139691,94994.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331632523,0.00289936,94998.0,94992.0,0.001]
["bitfinex","BTCUSD",1733331632768,0.00189936,94998.0,94993.0,0.52579459]
["bitfinex","BTCUSD",1733331633024,0.00289936,94998.0,94997.0,0.005]
["bitfinex","BTCUSD",1733331633472,0.00189936,94998.0,94939.0,0.21066]
["bitfinex","BTCUSD",1733331633709,0.02263885,94997.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733331633945,0.42107,94996.0,94992.0,0.005]
["bitfinex","BTCUSD",1733331634200,0.210539,94994.0,94992.0,0.005]
["bitfinex","BTCUSD",1733331634455,0.210539,94994.0,94963.0,0.1]
["bitfinex","BTCUSD",1733331634456,0.210566,94982.0,94965.0,0.0756]
["bitfinex","BTCUSD",1733331634677,0.210566,94982.0,94981.0,0.008862]
["bitfinex","BTCUSD",1733331634959,0.21196291,94982.0,94981.0,0.007962]
["bitfinex","BTCUSD",1733331635839,0.00139691,94982.0,94959.0,0.210616]
["bitfinex","BTCUSD",1733331636078,0.210601,94967.0,94955.0,0.0756]
["bitfinex","BTCUSD",1733331636365,0.0446493,94982.0,94955.0,0.0756]
["bitfinex","BTCUSD",1733331636366,0.00139691,94966.0,94955.0,0.39093659]
["bitfinex","BTCUSD",1733331636591,0.00139691,94975.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733331636848,0.0019919,94982.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733331637093,0.0019919,94982.0,94959.0,0.005]
["bitfinex","BTCUSD",1733331637345,0.00139691,94981.0,94973.0,0.210585]
["bitfinex","BTCUSD",1733331637569,0.00139691,94981.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733331637795,0.00017529,94982.0,94976.0,0.210579]
["bitfinex","BTCUSD",1733331638015,0.00017529,94982.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733331638233,0.00117529,94982.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733331638452,0.00117529,94982.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733331638675,0.00017529,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733331638928,0.00017529,94982.0,94981.0,0.39658365]
["bitfinex","BTCUSD",1733331639167,0.00017529,94982.0,94981.0,0.54658365]
["bitfinex","BTCUSD",1733331639673,0.00117529,94982.0,94981.0,0.54658365]
["bitfinex","BTCUSD",1733331639883,0.00217529,94982.0,94981.0,0.55158365]
["bitfinex","BTCUSD",1733331640133,0.00217529,94982.0,94981.0,0.65158365]
["bitfinex","BTCUSD",1733331640349,0.00117529,94982.0,94981.0,0.76958365]
["bitfinex","BTCUSD",1733331640827,0.00117529,94982.0,94981.0,0.47228059]
["bitfinex","BTCUSD",1733331641318,0.00217529,94982.0,94981.0,0.47928059]
["bitfinex","BTCUSD",1733331641585,0.00139691,95010.0,94981.0,0.47928059]
["bitfinex","BTCUSD",1733331641586,0.00139691,95010.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733331641807,0.00238731,95010.0,94997.0,0.31524459]
["bitfinex","BTCUSD",1733331642496,0.210519,95003.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733331642719,0.00139691,94997.0,94985.0,0.31527159]
["bitfinex","BTCUSD",1733331642957,0.00139691,94997.0,94986.0,0.04744469]
["bitfinex","BTCUSD",1733331643198,0.002724,94998.0,94997.0,0.006]
["bitfinex","BTCUSD",1733331643415,0.002724,94998.0,94997.0,0.11071259]
["bitfinex","BTCUSD",1733331643875,0.001724,94998.0,94987.0,0.210555]
["bitfinex","BTCUSD",1733331644129,0.001724,94998.0,94989.0,0.360549]
["bitfinex","BTCUSD",1733331644350,0.002724,94998.0,94997.0,0.008]
["bitfinex","BTCUSD",1733331644568,0.002724,94998.0,94994.0,0.210538]
["bitfinex","BTCUSD",1733331644782,0.002724,94998.0,94994.0,0.31525059]
["bitfinex","BTCUSD",1733331645007,0.003724,94998.0,94997.0,0.009]
["bitfinex","BTCUSD",1733331645233,0.003724,94998.0,94994.0,0.52578859]
["bitfinex","BTCUSD",1733331645234,0.00240817,94998.0,94994.0,0.52578859]
["bitfinex","BTCUSD",1733331645473,0.00340817,94998.0,94997.0,0.009]
["bitfinex","BTCUSD",1733331645697,0.00240817,94998.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733331646143,0.00139691,94997.0,94994.0,0.009]
["bitfinex","BTCUSD",1733331646603,0.00240817,94998.0,94994.0,0.009]
["bitfinex","BTCUSD",1733331646850,0.00240817,94998.0,94995.0,0.31524959]
["bitfinex","BTCUSD",1733331647074,0.00240817,94998.0,94995.0,0.52578659]
["bitfinex","BTCUSD",1733331647075,0.00340817,94998.0,94995.0,0.52578659]
["bitfinex","BTCUSD",1733331647300,0.00240817,94998.0,94995.0,0.52578659]
["bitfinex","BTCUSD",1733331647536,0.00340817,94998.0,94997.0,0.009]
["bitfinex","BTCUSD",1733331647825,0.00240817,94998.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733331648750,0.00340817,94998.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733331648986,0.00440817,94998.0,94997.0,0.11271259]
["bitfinex","BTCUSD",1733331649213,0.00440817,94998.0,94997.0,0.008]
["bitfinex","BTCUSD",1733331649214,0.00340817,94998.0,94997.0,0.008]
["bitfinex","BTCUSD",1733331649671,0.00340817,94998.0,94997.0,0.014]
["bitfinex","BTCUSD",1733331649672,0.00440817,94998.0,94997.0,0.014]
["bitfinex","BTCUSD",1733331650381,0.00340817,94998.0,94997.0,0.008]
["bitfinex","BTCUSD",1733331651294,0.00340817,94998.0,94997.0,0.55574459]
["bitfinex","BTCUSD",1733331651764,0.00340817,94998.0,94997.0,0.56074459]
["bitfinex","BTCUSD",1733331652228,0.00340817,94998.0,94997.0,0.55574459]
["bitfinex","BTCUSD",1733331652681,0.00440817,94998.0,94997.0,0.56174459]
["bitfinex","BTCUSD",1733331654073,0.00240817,94998.0,94997.0,0.65374459]
["bitfinex","BTCUSD",1733331654326,0.00240817,94998.0,94997.0,0.74987695]
["bitfinex","BTCUSD",1733331654451,0.00240817,94998.0,94997.0,0.75287695]
["bitfinex","BTCUSD",1733331654665,0.00240817,94998.0,94997.0,0.74387695]
["bitfinex","BTCUSD",1733331654666,0.00140817,94998.0,94997.0,0.74387695]
["bitfinex","BTCUSD",1733331654887,0.00140817,94998.0,94997.0,0.56274459]
["bitfinex","BTCUSD",1733331655097,0.00240817,94998.0,94997.0,0.56274459]
["bitfinex","BTCUSD",1733331655307,0.00240817,94998.0,94997.0,0.55674459]
["bitfinex","BTCUSD",1733331655539,0.00340817,94998.0,94997.0,0.56574459]
["bitfinex","BTCUSD",1733331656216,0.00340817,94998.0,94997.0,0.66574459]
["bitfinex","BTCUSD",1733331656439,0.0017232,95017.0,95016.0,0.46049]
["bitfinex","BTCUSD",1733331656667,0.0017232,95017.0,95016.0,0.56520259]
["bitfinex","BTCUSD",1733331656909,0.0017232,95017.0,95016.0,0.46520259]
["bitfinex","BTCUSD",1733331657149,0.0017232,95017.0,95016.0,0.25471259]
["bitfinex","BTCUSD",1733331657587,0.0017232,95017.0,95016.0,0.25971259]
["bitfinex","BTCUSD",1733331657803,0.00189879,95017.0,95016.0,0.28696725]
["bitfinex","BTCUSD",1733331658012,0.00189879,95017.0,95016.0,0.47420259]
["bitfinex","BTCUSD",1733331658459,0.00189879,95017.0,95016.0,0.46520259]
["bitfinex","BTCUSD",1733331658692,0.00189879,95017.0,95016.0,0.27071259]
["bitfinex","BTCUSD",1733331658927,0.00189879,95017.0,95016.0,0.60310259]
["bitfinex","BTCUSD",1733331659135,0.00189879,95017.0,95016.0,0.59610259]
["bitfinex","BTCUSD",1733331659355,0.00189879,95017.0,95016.0,0.69096678]
["bitfinex","BTCUSD",1733331659565,0.00189879,95017.0,95016.0,0.79796678]
["bitfinex","BTCUSD",1733331660003,0.00189879,95017.0,95016.0,0.78896678]
["bitfinex","BTCUSD",1733331660460,0.00189879,95017.0,95016.0,0.79796678]
["bitfinex","BTCUSD",1733331660702,0.00189879,95017.0,95016.0,0.78196678]
["bitfinex","BTCUSD",1733331660941,0.00189879,95017.0,95016.0,0.69896678]
["bitfinex","BTCUSD",1733331661174,0.00189879,95017.0,95016.0,0.79896678]
["bitfinex","BTCUSD",1733331661392,0.00189879,95017.0,95016.0,0.79096678]
["bitfinex","BTCUSD",1733331661618,0.00189879,95017.0,95016.0,0.78196678]
["bitfinex","BTCUSD",1733331661843,0.00189879,95017.0,95016.0,0.78996678]
["bitfinex","BTCUSD",1733331662321,0.00189879,95017.0,95016.0,0.39170259]
["bitfinex","BTCUSD",1733331662524,0.00189879,95017.0,95016.0,0.32420259]
["bitfinex","BTCUSD",1733331662959,0.00189879,95017.0,95016.0,0.33320259]
["bitfinex","BTCUSD",1733331663205,0.00189879,95017.0,95016.0,0.32420259]
["bitfinex","BTCUSD",1733331663429,0.00189879,95017.0,95016.0,0.42420259]
["bitfinex","BTCUSD",1733331663665,0.00189879,95017.0,95016.0,0.65087678]
["bitfinex","BTCUSD",1733331663910,0.0009855,95052.0,95027.0,0.460466]
["bitfinex","BTCUSD",1733331664140,0.00238241,95052.0,95027.0,0.56517859]
["bitfinex","BTCUSD",1733331665528,0.0009855,95052.0,95027.0,0.56517859]
["bitfinex","BTCUSD",1733331665732,0.0009855,95052.0,95027.0,0.72217859]
["bitfinex","BTCUSD",1733331665947,0.0017224,95061.0,95027.0,0.82217859]
["bitfinex","BTCUSD",1733331666156,0.0017224,95061.0,95027.0,0.87916802]
["bitfinex","BTCUSD",1733331666374,0.0017224,95061.0,95027.0,0.88816802]
["bitfinex","BTCUSD",1733331666586,0.0017224,95061.0,95060.0,0.360393]
["bitfinex","BTCUSD",1733331666809,0.0017224,95061.0,95060.0,0.46510559]
["bitfinex","BTCUSD",1733331668179,0.00189799,95061.0,95060.0,0.46510559]
["bitfinex","BTCUSD",1733331668387,0.00189799,95061.0,95060.0,0.53277978]
["bitfinex","BTCUSD",1733331669934,0.00189799,95061.0,95060.0,0.54077978]
["bitfinex","BTCUSD",1733331670405,0.00189799,95061.0,95060.0,0.54577978]
["bitfinex","BTCUSD",1733331671058,0.00189799,95061.0,95060.0,0.53277978]
["bitfinex","BTCUSD",1733331671488,0.00189799,95061.0,95060.0,0.66077978]
["bitfinex","BTCUSD",1733331671927,0.00189799,95061.0,95060.0,0.65577978]
["bitfinex","BTCUSD",1733331672164,0.00189799,95061.0,95060.0,0.66277978]
["bitfinex","BTCUSD",1733331672398,0.00189799,95061.0,95060.0,0.76277978]
["bitfinex","BTCUSD",1733331672612,0.00189799,95061.0,95060.0,0.85337978]
["bitfinex","BTCUSD",1733331672849,0.00189799,95061.0,95060.0,0.84537978]
["bitfinex","BTCUSD",1733331673068,0.00189799,95061.0,95060.0,0.75437978]
["bitfinex","BTCUSD",1733331673532,0.00189799,95061.0,95060.0,0.74737978]
["bitfinex","BTCUSD",1733331673746,0.00189799,95061.0,95060.0,0.75537978]
["bitfinex","BTCUSD",1733331674918,0.00189799,95061.0,95060.0,0.85537978]
["bitfinex","BTCUSD",1733331675162,0.0017234,95072.0,95071.0,0.460369]
["bitfinex","BTCUSD",1733331675405,0.00230846,95072.0,95071.0,0.76877102]
["bitfinex","BTCUSD",1733331675640,0.00230846,95072.0,95071.0,0.86877102]
["bitfinex","BTCUSD",1733331676310,0.00230846,95072.0,95071.0,0.87777102]
["bitfinex","BTCUSD",1733331676538,0.00230846,95072.0,95071.0,0.86877102]
["bitfinex","BTCUSD",1733331676783,0.00124392,95072.0,95071.0,0.86877102]
["bitfinex","BTCUSD",1733331677004,0.00124392,95072.0,95071.0,0.87777102]
["bitfinex","BTCUSD",1733331677691,0.00124392,95072.0,95071.0,0.88677102]
["bitfinex","BTCUSD",1733331679456,0.001723,95077.0,95076.0,0.410358]
["bitfinex","BTCUSD",1733331679673,0.001723,95077.0,95076.0,0.75574478]
["bitfinex","BTCUSD",1733331680666,0.001723,95077.0,95076.0,0.76474478]
["bitfinex","BTCUSD",1733331680877,0.001723,95077.0,95076.0,0.77374478]
["bitfinex","BTCUSD",1733331682023,0.0002,95109.0,95088.0,0.210331]
["bitfinex","BTCUSD",1733331682280,0.0002,95109.0,95088.0,0.58990447]
["bitfinex","BTCUSD",1733331682516,0.0002,95109.0,95088.0,0.64503302]
["bitfinex","BTCUSD",1733331682735,0.0002,95109.0,95088.0,0.54503302]
["bitfinex","BTCUSD",1733331682971,0.0002,95109.0,95088.0,0.52203302]
["bitfinex","BTCUSD",1733331683206,0.0002,95109.0,95088.0,0.54003302]
["bitfinex","BTCUSD",1733331683421,0.0002,95109.0,95088.0,0.53103302]
["bitfinex","BTCUSD",1733331684084,0.0002,95109.0,95088.0,0.75403302]
["bitfinex","BTCUSD",1733331684333,0.0002,95109.0,95088.0,0.84333302]
["bitfinex","BTCUSD",1733331684554,0.0002,95109.0,95092.0,0.4533]
["bitfinex","BTCUSD",1733331684555,5.5e-07,95093.0,95092.0,0.4533]
["bitfinex","BTCUSD",1733331684787,0.0017228,95113.0,95092.0,0.4533]
["bitfinex","BTCUSD",1733331684788,0.0017228,95113.0,95112.0,0.35]
["bitfinex","BTCUSD",1733331685049,0.0017228,95113.0,95112.0,0.55801259]
["bitfinex","BTCUSD",1733331685247,0.0017228,95113.0,95112.0,0.53501259]
["bitfinex","BTCUSD",1733331685471,0.0017228,95113.0,95112.0,0.43501259]
["bitfinex","BTCUSD",1733331685692,0.0017228,95113.0,95112.0,0.49200202]
["bitfinex","BTCUSD",1733331685929,0.0017228,95113.0,95112.0,0.41170202]
["bitfinex","BTCUSD",1733331686141,0.00189828,95113.0,95112.0,0.42070202]
["bitfinex","BTCUSD",1733331686410,0.00550618,95113.0,95112.0,0.41170202]
["bitfinex","BTCUSD",1733331686635,0.00550618,95113.0,95112.0,0.32070202]
["bitfinex","BTCUSD",1733331686877,0.00550618,95113.0,95112.0,0.11371259]
["bitfinex","BTCUSD",1733331687314,0.00550618,95113.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733331687545,0.00550618,95113.0,95112.0,0.11371259]
["bitfinex","BTCUSD",1733331688489,0.00550618,95113.0,95112.0,0.26371259]
["bitfinex","BTCUSD",1733331689210,0.00550618,95113.0,95112.0,0.27271259]
["bitfinex","BTCUSD",1733331689422,0.00550618,95113.0,95112.0,0.26371259]
["bitfinex","BTCUSD",1733331689662,0.00550618,95113.0,95112.0,0.26871259]
["bitfinex","BTCUSD",1733331689872,0.00550618,95113.0,95112.0,0.29091125]
["bitfinex","BTCUSD",1733331690099,0.00550618,95113.0,95112.0,0.28591125]
["bitfinex","BTCUSD",1733331690328,0.0002,95129.0,95112.0,0.28591125]
["bitfinex","BTCUSD",1733331690329,0.0002,95129.0,95112.0,0.30091125]
["bitfinex","BTCUSD",1733331690578,0.0002,95129.0,95114.0,0.15]
["bitfinex","BTCUSD",1733331690798,0.0002,95129.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733331691021,0.0002,95129.0,95116.0,0.17930867]
["bitfinex","BTCUSD",1733331691228,0.0002,95129.0,95118.0,0.15]
["bitfinex","BTCUSD",1733331691444,0.0002,95129.0,95120.0,0.21026]
["bitfinex","BTCUSD",1733331691670,0.0002,95129.0,95116.0,0.02930867]
["bitfinex","BTCUSD",1733331691671,0.0002,95129.0,95122.0,0.15]
["bitfinex","BTCUSD",1733331691891,0.0002,95129.0,95124.0,0.15]
["bitfinex","BTCUSD",1733331692156,0.0002,95129.0,95126.0,0.15]
["bitfinex","BTCUSD",1733331692389,0.0002,95129.0,95128.0,0.15]
["bitfinex","BTCUSD",1733331692603,0.0002,95129.0,95128.0,0.25471259]
["bitfinex","BTCUSD",1733331692881,0.0002,95129.0,95115.0,0.002]
["bitfinex","BTCUSD",1733331693104,0.0002,95129.0,95116.0,0.10471259]
["bitfinex","BTCUSD",1733331693329,0.210243,95128.0,95124.0,0.003]
["bitfinex","BTCUSD",1733331693548,0.210243,95128.0,95116.0,0.10471259]
["bitfinex","BTCUSD",1733331693990,0.0002,95129.0,95128.0,0.009]
["bitfinex","BTCUSD",1733331694215,0.0002,95129.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733331694706,0.0002,95129.0,95128.0,0.25471259]
["bitfinex","BTCUSD",1733331696103,0.0002,95129.0,95128.0,0.26071259]
["bitfinex","BTCUSD",1733331696334,0.21044,95129.0,95128.0,0.26971259]
["bitfinex","BTCUSD",1733331696580,0.21157144,95129.0,95128.0,0.006]
["bitfinex","BTCUSD",1733331697029,0.00139691,95129.0,95128.0,0.009]
["bitfinex","BTCUSD",1733331697250,0.210228,95135.0,95128.0,0.013]
["bitfinex","BTCUSD",1733331697484,0.0825,95136.0,95129.0,0.10471259]
["bitfinex","BTCUSD",1733331697691,0.0825,95136.0,95130.0,0.01177126]
["bitfinex","BTCUSD",1733331697923,0.0825,95136.0,95131.0,0.10471259]
["bitfinex","BTCUSD",1733331699047,0.21162391,95135.0,95131.0,0.10471259]
["bitfinex","BTCUSD",1733331699457,0.00139691,95135.0,95131.0,0.10471259]
["bitfinex","BTCUSD",1733331699673,0.00139691,95135.0,95131.0,0.11071259]
["bitfinex","BTCUSD",1733331699885,0.210229,95134.0,95131.0,0.10871259]
["bitfinex","BTCUSD",1733331700340,0.00139691,95135.0,95131.0,0.11071259]
["bitfinex","BTCUSD",1733331700770,0.210229,95134.0,95131.0,0.11471259]
["bitfinex","BTCUSD",1733331700988,0.210234,95132.0,95131.0,0.01]
["bitfinex","BTCUSD",1733331701462,0.00139691,95133.0,95131.0,0.01]
["bitfinex","BTCUSD",1733331701691,0.210234,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1733331701935,0.210234,95132.0,95131.0,0.011]
["bitfinex","BTCUSD",1733331702185,0.21162391,95135.0,95131.0,0.004]
["bitfinex","BTCUSD",1733331702396,0.21162391,95135.0,95124.0,0.0008602]
["bitfinex","BTCUSD",1733331702615,0.0011221,95141.0,95126.0,0.1243]
["bitfinex","BTCUSD",1733331702840,0.0011221,95141.0,95131.0,0.004]
["bitfinex","BTCUSD",1733331703086,0.210216,95140.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331703324,0.21161291,95140.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331704456,0.00139691,95140.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331704668,0.210231,95134.0,95124.0,0.0038602]
["bitfinex","BTCUSD",1733331704880,0.00139691,95133.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733331705135,0.00139691,95133.0,95126.0,0.001]
["bitfinex","BTCUSD",1733331705136,0.210237,95131.0,95126.0,0.001]
["bitfinex","BTCUSD",1733331705340,0.21024,95129.0,95127.0,0.10471259]
["bitfinex","BTCUSD",1733331705612,0.00139691,95130.0,95127.0,0.10471259]
["bitfinex","BTCUSD",1733331705827,0.210228,95135.0,95132.0,0.003]
["bitfinex","BTCUSD",1733331705828,0.210231,95133.0,95132.0,0.003]
["bitfinex","BTCUSD",1733331706056,0.00139691,95134.0,95132.0,0.003]
["bitfinex","BTCUSD",1733331706279,0.00139691,95138.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331706490,0.00139691,95138.0,95132.0,0.11608385]
["bitfinex","BTCUSD",1733331706710,0.00139691,95138.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331706925,0.210227,95135.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331707163,0.05265632,95144.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331707404,0.21023,95134.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331707839,0.210221,95138.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331708123,0.023,95155.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331708319,0.210227,95135.0,95133.0,0.01137126]
["bitfinex","BTCUSD",1733331708557,0.420455,95135.0,95132.0,0.11371259]
["bitfinex","BTCUSD",1733331708804,0.420455,95135.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331709278,0.420455,95135.0,95132.0,0.11971259]
["bitfinex","BTCUSD",1733331709507,0.420455,95135.0,95132.0,0.11171259]
["bitfinex","BTCUSD",1733331709719,0.210227,95135.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331709946,0.210227,95135.0,95132.0,0.12071259]
["bitfinex","BTCUSD",1733331710185,0.420455,95135.0,95132.0,0.11171259]
["bitfinex","BTCUSD",1733331710401,0.210219,95139.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733331710648,0.0002,95149.0,95133.0,0.11518385]
["bitfinex","BTCUSD",1733331710649,0.0756,95149.0,95133.0,0.11518385]
["bitfinex","BTCUSD",1733331710865,0.21021,95143.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733331711088,0.0756,95149.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733331711340,0.0756,95149.0,95132.0,0.006]
["bitfinex","BTCUSD",1733331711341,0.0002,95149.0,95140.0,0.210215]
["bitfinex","BTCUSD",1733331711559,0.0002,95149.0,95141.0,0.10471259]
["bitfinex","BTCUSD",1733331711806,0.2021022,95157.0,95141.0,0.10471259]
["bitfinex","BTCUSD",1733331712031,0.0017204,95148.0,95141.0,0.10471259]
["bitfinex","BTCUSD",1733331712246,0.0017204,95148.0,95142.0,0.15]
["bitfinex","BTCUSD",1733331712471,0.0017204,95148.0,95144.0,0.15]
["bitfinex","BTCUSD",1733331712688,0.00189578,95148.0,95146.0,0.15]
["bitfinex","BTCUSD",1733331712930,0.00189578,95148.0,95147.0,0.32222605]
["bitfinex","BTCUSD",1733331714049,0.00189578,95148.0,95147.0,0.32622605]
["bitfinex","BTCUSD",1733331714286,0.00189578,95148.0,95147.0,0.25871259]
["bitfinex","BTCUSD",1733331714748,0.00189578,95148.0,95147.0,0.34151259]
["bitfinex","BTCUSD",1733331715445,0.00189578,95148.0,95147.0,0.34451259]
["bitfinex","BTCUSD",1733331715661,0.00189578,95148.0,95147.0,0.34851259]
["bitfinex","BTCUSD",1733331715874,0.00189578,95148.0,95147.0,0.45134405]
["bitfinex","BTCUSD",1733331716097,0.00189578,95148.0,95147.0,0.10871259]
["bitfinex","BTCUSD",1733331716319,0.00189578,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733331716538,0.00189578,95148.0,95147.0,0.11971259]
["bitfinex","BTCUSD",1733331716974,0.00189578,95148.0,95147.0,0.11371259]
["bitfinex","BTCUSD",1733331717425,0.00189578,95148.0,95147.0,0.27071259]
["bitfinex","BTCUSD",1733331717651,0.00189578,95148.0,95147.0,0.26171259]
["bitfinex","BTCUSD",1733331717883,0.00189578,95148.0,95147.0,0.27071259]
["bitfinex","BTCUSD",1733331718134,0.00189578,95148.0,95147.0,0.31334381]
["bitfinex","BTCUSD",1733331718630,0.00189578,95148.0,95147.0,0.30634381]
["bitfinex","BTCUSD",1733331718876,0.00189578,95148.0,95147.0,0.31234381]
["bitfinex","BTCUSD",1733331721343,0.00189578,95148.0,95147.0,0.11971259]
["bitfinex","BTCUSD",1733331721578,0.00189578,95148.0,95147.0,0.015]
["bitfinex","BTCUSD",1733331721810,0.12889578,95148.0,95147.0,0.015]
["bitfinex","BTCUSD",1733331722029,0.16032241,95148.0,95147.0,0.015]
["bitfinex","BTCUSD",1733331722481,0.03332241,95148.0,95147.0,0.015]
["bitfinex","BTCUSD",1733331722701,0.12731094,95148.0,95147.0,0.015]
["bitfinex","BTCUSD",1733331722922,0.12731094,95148.0,95147.0,0.009]
["bitfinex","BTCUSD",1733331723159,0.00189578,95148.0,95147.0,0.011]
["bitfinex","BTCUSD",1733331723429,0.09589827,95148.0,95147.0,0.011]
["bitfinex","BTCUSD",1733331723625,0.1177323,95148.0,95147.0,0.011]
["bitfinex","BTCUSD",1733331723858,0.10852556,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1733331724097,0.10852556,95148.0,95147.0,0.005]
["bitfinex","BTCUSD",1733331724551,0.10852556,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1733331724799,0.23152556,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1733331725043,0.34355248,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1733331725271,0.10852556,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1733331725488,0.10852556,95148.0,95147.0,0.006]
["bitfinex","BTCUSD",1733331725489,0.34352727,95148.0,95147.0,0.006]
["bitfinex","BTCUSD",1733331725717,0.32893569,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1733331725987,0.58294828,95148.0,95147.0,0.005]
["bitfinex","BTCUSD",1733331726202,0.47823569,95148.0,95147.0,0.005]
["bitfinex","BTCUSD",1733331726430,0.37823569,95148.0,95147.0,0.005]
["bitfinex","BTCUSD",1733331726653,0.37823569,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1733331726869,0.37823569,95148.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331726870,0.210231,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331727340,0.39827091,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331727561,0.210231,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331728248,0.21022,95139.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331728249,0.09401945,95136.0,95132.0,0.10557269]
["bitfinex","BTCUSD",1733331728456,0.210222,95138.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733331728904,0.420444,95138.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733331729131,0.09401945,95135.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331729359,0.09501945,95133.0,95132.0,0.10557269]
["bitfinex","BTCUSD",1733331729597,0.001,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331730504,0.1298,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331730729,0.16121245,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331731229,0.16121352,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331731443,0.1298,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331731658,0.1308,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331731885,0.23606807,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331732109,0.14206701,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331732326,0.001,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331732787,0.14206675,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331733009,0.001,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331733232,0.18909303,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331733460,0.024,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331733953,0.001,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331734204,0.21202488,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331734422,0.16501819,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331734638,0.024,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331734859,0.16501819,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331735077,0.21202488,95133.0,95132.0,0.0008601]
["bitfinex","BTCUSD",1733331735536,0.09500663,95133.0,95132.0,0.10557269]
["bitfinex","BTCUSD",1733331735754,0.001,95133.0,95132.0,0.10557269]
["bitfinex","BTCUSD",1733331735984,0.001,95133.0,95132.0,0.25557269]
["bitfinex","BTCUSD",1733331737331,0.00189578,95148.0,95133.0,0.15]
["bitfinex","BTCUSD",1733331737582,0.00189578,95148.0,95135.0,0.15]
["bitfinex","BTCUSD",1733331737805,0.00189578,95148.0,95137.0,0.25471259]
["bitfinex","BTCUSD",1733331738313,0.00189578,95148.0,95138.0,0.04658027]
["bitfinex","BTCUSD",1733331738536,0.00189578,95148.0,95140.0,0.15]
["bitfinex","BTCUSD",1733331738821,0.00189578,95148.0,95142.0,0.15]
["bitfinex","BTCUSD",1733331738996,0.00189578,95148.0,95144.0,0.15]
["bitfinex","BTCUSD",1733331739229,0.00189578,95148.0,95146.0,0.15]
["bitfinex","BTCUSD",1733331739457,0.00189578,95148.0,95147.0,0.38430425]
["bitfinex","BTCUSD",1733331739674,0.00189578,95148.0,95147.0,0.33781259]
["bitfinex","BTCUSD",1733331740137,0.00189578,95148.0,95147.0,0.25471259]
["bitfinex","BTCUSD",1733331741100,0.00189578,95148.0,95147.0,0.26071259]
["bitfinex","BTCUSD",1733331741332,0.00189578,95148.0,95147.0,0.25471259]
["bitfinex","BTCUSD",1733331741771,0.00189578,95148.0,95147.0,0.26071259]
["bitfinex","BTCUSD",1733331742019,0.00189578,95148.0,95147.0,0.25971259]
["bitfinex","BTCUSD",1733331742264,0.00189578,95148.0,95147.0,0.11771259]
["bitfinex","BTCUSD",1733331742506,0.00189578,95148.0,95147.0,0.11271259]
["bitfinex","BTCUSD",1733331742761,0.00189578,95148.0,95147.0,0.11771259]
["bitfinex","BTCUSD",1733331743470,0.00189578,95148.0,95147.0,0.10971259]
["bitfinex","BTCUSD",1733331743947,0.00189578,95148.0,95147.0,0.11271259]
["bitfinex","BTCUSD",1733331744206,0.00189578,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733331744443,0.00189578,95148.0,95147.0,0.10971259]
["bitfinex","BTCUSD",1733331744890,0.00189578,95148.0,95147.0,0.11271259]
["bitfinex","BTCUSD",1733331745109,0.00189578,95148.0,95147.0,0.11771259]
["bitfinex","BTCUSD",1733331745326,0.00189578,95148.0,95147.0,0.10971259]
["bitfinex","BTCUSD",1733331745804,0.00189578,95148.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733331746009,0.00189578,95148.0,95147.0,0.10971259]
["bitfinex","BTCUSD",1733331746705,0.00189578,95148.0,95147.0,0.11771259]
["bitfinex","BTCUSD",1733331746952,0.00189578,95148.0,95147.0,0.10971259]
["bitfinex","BTCUSD",1733331747396,0.00189578,95148.0,95147.0,0.19591259]
["bitfinex","BTCUSD",1733331747624,0.00189578,95148.0,95147.0,0.18291259]
["bitfinex","BTCUSD",1733331747852,0.00189578,95148.0,95147.0,0.21420385]
["bitfinex","BTCUSD",1733331748341,0.00189578,95148.0,95147.0,0.18291259]
["bitfinex","BTCUSD",1733331748559,0.00189578,95148.0,95147.0,0.19091259]
["bitfinex","BTCUSD",1733331748803,0.00189578,95148.0,95147.0,0.19591259]
["bitfinex","BTCUSD",1733331749087,0.00189578,95148.0,95147.0,0.34777255]
["bitfinex","BTCUSD",1733331749307,0.00189578,95148.0,95147.0,0.34091259]
["bitfinex","BTCUSD",1733331749535,0.00189578,95148.0,95147.0,0.42704555]
["bitfinex","BTCUSD",1733331749760,0.00189578,95148.0,95147.0,0.41904555]
["bitfinex","BTCUSD",1733331750016,0.00189578,95148.0,95147.0,0.46664555]
["bitfinex","BTCUSD",1733331750518,0.00189578,95148.0,95147.0,0.56664555]
["bitfinex","BTCUSD",1733331750744,0.00189578,95148.0,95147.0,0.68164555]
["bitfinex","BTCUSD",1733331751207,0.0017232,95168.0,95156.0,0.15]
["bitfinex","BTCUSD",1733331751429,0.0017232,95168.0,95156.0,0.62110277]
["bitfinex","BTCUSD",1733331751645,0.0017232,95168.0,95156.0,0.51924325]
["bitfinex","BTCUSD",1733331751886,0.0017232,95168.0,95156.0,0.41924325]
["bitfinex","BTCUSD",1733331753074,0.0017232,95168.0,95156.0,0.42424325]
["bitfinex","BTCUSD",1733331753284,0.210171,95161.0,95156.0,0.10971259]
["bitfinex","BTCUSD",1733331753540,0.210173,95160.0,95156.0,0.11871259]
["bitfinex","BTCUSD",1733331754228,0.210173,95160.0,95156.0,0.10471259]
["bitfinex","BTCUSD",1733331754462,0.210173,95160.0,95156.0,0.11371259]
["bitfinex","BTCUSD",1733331754682,0.210173,95160.0,95156.0,0.12171259]
["bitfinex","BTCUSD",1733331754898,0.210173,95160.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331755356,0.210173,95160.0,95156.0,0.11571259]
["bitfinex","BTCUSD",1733331756049,0.210173,95160.0,95156.0,0.10771259]
["bitfinex","BTCUSD",1733331756514,0.210173,95160.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331756807,0.210173,95160.0,95156.0,0.10771259]
["bitfinex","BTCUSD",1733331757279,0.210173,95160.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331757960,0.210173,95160.0,95156.0,0.008]
["bitfinex","BTCUSD",1733331758868,0.210162,95165.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331759081,0.210162,95165.0,95156.0,0.13190385]
["bitfinex","BTCUSD",1733331759536,0.210162,95165.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331759966,0.210161,95166.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331760879,0.0017232,95168.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331761130,0.21016,95166.0,95156.0,0.11457249]
["bitfinex","BTCUSD",1733331761350,0.0017232,95168.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331761586,0.2118782,95168.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331761820,0.0017232,95168.0,95156.0,0.11271259]
["bitfinex","BTCUSD",1733331762091,0.0017232,95168.0,95156.0,0.31097249]
["bitfinex","BTCUSD",1733331762297,0.0017232,95168.0,95156.0,0.30911259]
["bitfinex","BTCUSD",1733331762517,0.0017232,95168.0,95156.0,0.41194405]
["bitfinex","BTCUSD",1733331762975,0.0017232,95168.0,95156.0,0.40694405]
["bitfinex","BTCUSD",1733331763189,0.0017232,95168.0,95156.0,0.58944405]
["bitfinex","BTCUSD",1733331763407,0.0017232,95168.0,95156.0,0.69444405]
["bitfinex","BTCUSD",1733331763636,0.0017232,95168.0,95156.0,0.68944405]
["bitfinex","BTCUSD",1733331763848,0.0017232,95168.0,95156.0,0.69544405]
["bitfinex","BTCUSD",1733331764075,0.0017232,95168.0,95156.0,0.69844405]
["bitfinex","BTCUSD",1733331764345,0.0017232,95168.0,95156.0,0.68944405]
["bitfinex","BTCUSD",1733331764583,0.0017232,95168.0,95156.0,0.68644405]
["bitfinex","BTCUSD",1733331765051,0.0017232,95168.0,95156.0,0.69544405]
["bitfinex","BTCUSD",1733331765290,0.0017232,95168.0,95167.0,0.360156]
["bitfinex","BTCUSD",1733331765530,0.0017232,95168.0,95167.0,0.56920075]
["bitfinex","BTCUSD",1733331765733,0.0017232,95168.0,95167.0,0.66920075]
["bitfinex","BTCUSD",1733331766654,0.0017232,95168.0,95167.0,0.67820075]
["bitfinex","BTCUSD",1733331767096,0.0017232,95168.0,95167.0,0.68620075]
["bitfinex","BTCUSD",1733331767312,0.0016832,95168.0,95167.0,0.68620075]
["bitfinex","BTCUSD",1733331769435,0.0016832,95168.0,95167.0,0.58620075]
["bitfinex","BTCUSD",1733331770960,0.0016832,95168.0,95167.0,0.56436859]
["bitfinex","BTCUSD",1733331771214,0.04127457,95209.0,95168.0,0.15]
["bitfinex","BTCUSD",1733331771432,0.00027718,95203.0,95181.0,0.10471259]
["bitfinex","BTCUSD",1733331771682,0.00027718,95203.0,95181.0,0.10270505]
["bitfinex","BTCUSD",1733331771904,0.210098,95194.0,95182.0,0.01027051]
["bitfinex","BTCUSD",1733331772112,0.210098,95194.0,95183.0,0.10471259]
["bitfinex","BTCUSD",1733331772826,0.21068284,95194.0,95183.0,0.10292745]
["bitfinex","BTCUSD",1733331773340,0.210107,95190.0,95183.0,0.09864992]
["bitfinex","BTCUSD",1733331773548,0.21068284,95194.0,95183.0,0.09864992]
["bitfinex","BTCUSD",1733331773760,0.00058484,95194.0,95183.0,0.09964992]
["bitfinex","BTCUSD",1733331773985,0.21068184,95194.0,95183.0,0.09964992]
["bitfinex","BTCUSD",1733331774194,0.210106,95190.0,95183.0,0.09964992]
["bitfinex","BTCUSD",1733331774429,0.210106,95190.0,95183.0,0.10064992]
["bitfinex","BTCUSD",1733331774657,0.00058484,95194.0,95183.0,0.10064992]
["bitfinex","BTCUSD",1733331775119,0.00058484,95194.0,95184.0,0.01006499]
["bitfinex","BTCUSD",1733331775350,0.00058484,95194.0,95185.0,0.10471259]
["bitfinex","BTCUSD",1733331775831,0.00058484,95194.0,95185.0,0.10657193]
["bitfinex","BTCUSD",1733331776525,0.00058484,95194.0,95185.0,0.10757193]
["bitfinex","BTCUSD",1733331776758,0.00058484,95194.0,95185.0,0.10571259]
["bitfinex","BTCUSD",1733331777216,0.00058484,95194.0,95186.0,0.03890197]
["bitfinex","BTCUSD",1733331777440,0.00058484,95194.0,95187.0,0.10471259]
["bitfinex","BTCUSD",1733331778089,0.00058484,95194.0,95189.0,0.0829]
["bitfinex","BTCUSD",1733331778315,0.00058484,95194.0,95190.0,0.10657183]
["bitfinex","BTCUSD",1733331778981,0.00058484,95194.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733331779213,0.00058484,95194.0,95192.0,0.10657182]
["bitfinex","BTCUSD",1733331779450,0.00058484,95194.0,95193.0,0.04015748]
["bitfinex","BTCUSD",1733331779722,0.00058484,95194.0,95193.0,0.14487007]
["bitfinex","BTCUSD",1733331780377,0.00058484,95194.0,95193.0,0.29672919]
["bitfinex","BTCUSD",1733331780581,0.00058484,95194.0,95193.0,0.29487007]
["bitfinex","BTCUSD",1733331781269,0.00058484,95194.0,95193.0,0.30087007]
["bitfinex","BTCUSD",1733331781524,0.00058484,95194.0,95193.0,0.30987007]
["bitfinex","BTCUSD",1733331781741,0.00058484,95194.0,95193.0,0.30387007]
["bitfinex","BTCUSD",1733331781958,0.00058484,95194.0,95193.0,0.10471259]
["bitfinex","BTCUSD",1733331782204,0.00058484,95194.0,95193.0,0.11971259]
["bitfinex","BTCUSD",1733331783328,0.20967984,95195.0,95193.0,0.11971259]
["bitfinex","BTCUSD",1733331783541,0.2102613,95199.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733331783759,0.210095,95195.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733331783975,0.0001753,95199.0,95194.0,0.11608385]
["bitfinex","BTCUSD",1733331785070,0.210088,95198.0,95194.0,0.11608385]
["bitfinex","BTCUSD",1733331785306,0.420178,95198.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733331785532,0.210088,95198.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733331785967,0.210088,95198.0,95194.0,0.10871259]
["bitfinex","BTCUSD",1733331786189,0.210088,95198.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733331786422,0.420177,95198.0,95194.0,0.10771259]
["bitfinex","BTCUSD",1733331786884,0.420177,95198.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733331787125,0.210088,95198.0,95160.0,0.21017]
["bitfinex","BTCUSD",1733331787364,0.210088,95198.0,95159.0,0.0459]
["bitfinex","BTCUSD",1733331787365,0.285388,95198.0,95194.0,0.003]
["bitfinex","BTCUSD",1733331787606,0.1,95195.0,95194.0,0.008]
["bitfinex","BTCUSD",1733331787842,0.210152,95169.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331788081,0.210148,95171.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331788589,0.420296,95171.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331789288,0.420296,95171.0,95168.0,0.10529743]
["bitfinex","BTCUSD",1733331789741,0.210148,95171.0,95168.0,0.10529743]
["bitfinex","BTCUSD",1733331789988,0.420296,95171.0,95168.0,0.10529743]
["bitfinex","BTCUSD",1733331790464,0.420296,95171.0,95168.0,0.10929743]
["bitfinex","BTCUSD",1733331790701,0.420296,95171.0,95168.0,0.11429743]
["bitfinex","BTCUSD",1733331790937,0.420296,95171.0,95168.0,0.11029743]
["bitfinex","BTCUSD",1733331791149,0.420296,95171.0,95168.0,0.11329743]
["bitfinex","BTCUSD",1733331793876,0.210148,95171.0,95168.0,0.11329743]
["bitfinex","BTCUSD",1733331794373,0.420296,95171.0,95168.0,0.11329743]
["bitfinex","BTCUSD",1733331795595,0.420296,95171.0,95168.0,0.00858484]
["bitfinex","BTCUSD",1733331796244,0.420296,95171.0,95168.0,0.00558484]
["bitfinex","BTCUSD",1733331796468,0.420296,95171.0,95168.0,0.00644454]
["bitfinex","BTCUSD",1733331796686,0.420296,95171.0,95168.0,0.00844454]
["bitfinex","BTCUSD",1733331796928,0.420296,95171.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331797155,0.420296,95171.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331797373,0.0498,95170.0,95168.0,0.00244454]
["bitfinex","BTCUSD",1733331797604,0.43209378,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331797811,0.4320038,95169.0,95168.0,0.00544454]
["bitfinex","BTCUSD",1733331798038,0.390952,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331798271,0.62603601,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331798498,0.62896597,95169.0,95168.0,0.00544454]
["bitfinex","BTCUSD",1733331798730,0.290952,95169.0,95168.0,0.00544454]
["bitfinex","BTCUSD",1733331798949,0.290952,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331798950,0.47909913,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331799174,0.290952,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331799407,0.47909913,95169.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331799606,0.290952,95169.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331799823,0.38501441,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331800090,0.88664318,95169.0,95168.0,0.00344454]
["bitfinex","BTCUSD",1733331800298,0.88664318,95169.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331800299,0.69849605,95169.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331800547,0.69949605,95169.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331800778,0.70549605,95169.0,95168.0,0.00244454]
["bitfinex","BTCUSD",1733331801010,0.88592334,95169.0,95168.0,0.00144454]
["bitfinex","BTCUSD",1733331801436,0.89392334,95169.0,95168.0,0.00244454]
["bitfinex","BTCUSD",1733331801635,0.2,95168.0,95167.0,2e-08]
["bitfinex","BTCUSD",1733331801857,0.58771348,95168.0,95167.0,2e-08]
["bitfinex","BTCUSD",1733331802310,0.55628619,95168.0,95167.0,2e-08]
["bitfinex","BTCUSD",1733331802757,0.310198,95148.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331802999,0.582198,95148.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331803492,0.210198,95148.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331803716,0.14085692,95155.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331803941,0.210198,95149.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331804373,0.210198,95149.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331804598,0.210198,95149.0,95147.0,0.00286]
["bitfinex","BTCUSD",1733331804841,0.210198,95149.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331805085,0.24480386,95149.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331805298,0.210198,95149.0,95147.0,0.00386]
["bitfinex","BTCUSD",1733331805536,0.210198,95149.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331805750,0.210185,95154.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331805958,0.210197,95149.0,95147.0,0.00286]
["bitfinex","BTCUSD",1733331806414,0.210197,95149.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331806643,0.210197,95149.0,95147.0,0.00286]
["bitfinex","BTCUSD",1733331806892,0.210197,95149.0,95147.0,0.00386]
["bitfinex","BTCUSD",1733331807159,0.100994,95167.0,95147.0,0.00386]
["bitfinex","BTCUSD",1733331807160,0.000994,95167.0,95148.0,0.18601259]
["bitfinex","BTCUSD",1733331807381,0.210159,95166.0,95149.0,0.420391]
["bitfinex","BTCUSD",1733331807619,0.210159,95166.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733331807846,0.210174,95159.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733331808085,0.000994,95167.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733331808331,0.000994,95167.0,95147.0,0.00386]
["bitfinex","BTCUSD",1733331808332,0.210198,95148.0,95147.0,0.00386]
["bitfinex","BTCUSD",1733331808548,0.2438978,95148.0,95147.0,0.00386]
["bitfinex","BTCUSD",1733331808775,0.210198,95148.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331809902,0.210198,95148.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331810382,0.210198,95148.0,95147.0,0.00086]
["bitfinex","BTCUSD",1733331810832,0.210188,95153.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331811068,0.210178,95158.0,95147.0,0.00186]
["bitfinex","BTCUSD",1733331811290,0.000994,95167.0,95148.0,0.18581259]
["bitfinex","BTCUSD",1733331811518,0.000994,95167.0,95149.0,0.22896326]
["bitfinex","BTCUSD",1733331811766,0.000994,95167.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733331811984,0.211152,95167.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733331812194,0.000994,95167.0,95154.0,0.10471259]
["bitfinex","BTCUSD",1733331812443,0.000994,95167.0,95154.0,0.31489559]
["bitfinex","BTCUSD",1733331813165,0.000994,95167.0,95148.0,0.0811]
["bitfinex","BTCUSD",1733331813166,0.000994,95167.0,95157.0,0.10471259]
["bitfinex","BTCUSD",1733331813390,0.000994,95167.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733331813706,0.00058448,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733331813834,0.00058448,95169.0,95168.0,0.31486659]
["bitfinex","BTCUSD",1733331814080,0.00058448,95169.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331814287,0.00058448,95169.0,95168.0,0.18321259]
["bitfinex","BTCUSD",1733331815009,0.00058448,95169.0,95168.0,0.18821259]
["bitfinex","BTCUSD",1733331815267,0.00058448,95169.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331815474,0.00058448,95169.0,95168.0,0.10771259]
["bitfinex","BTCUSD",1733331816136,0.00058448,95169.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331816359,0.00058448,95169.0,95168.0,0.10957235]
["bitfinex","BTCUSD",1733331816589,0.00158448,95169.0,95168.0,0.16277235]
["bitfinex","BTCUSD",1733331816813,0.00158448,95169.0,95168.0,0.15977235]
["bitfinex","BTCUSD",1733331817289,0.00158448,95169.0,95168.0,0.21878169]
["bitfinex","BTCUSD",1733331817290,0.00058448,95169.0,95168.0,0.21878169]
["bitfinex","BTCUSD",1733331817542,0.00058448,95169.0,95168.0,0.21692193]
["bitfinex","BTCUSD",1733331817788,0.00158448,95169.0,95168.0,0.31791259]
["bitfinex","BTCUSD",1733331818245,0.00058448,95169.0,95168.0,0.30891259]
["bitfinex","BTCUSD",1733331818489,0.00158448,95169.0,95168.0,0.41411259]
["bitfinex","BTCUSD",1733331818722,0.00158448,95169.0,95168.0,0.42211259]
["bitfinex","BTCUSD",1733331819187,0.00158448,95169.0,95168.0,0.41411259]
["bitfinex","BTCUSD",1733331819397,0.00158448,95169.0,95168.0,0.51694405]
["bitfinex","BTCUSD",1733331819616,0.00158448,95169.0,95168.0,0.52594405]
["bitfinex","BTCUSD",1733331819830,0.00058448,95169.0,95168.0,0.51694405]
["bitfinex","BTCUSD",1733331820043,0.00058448,95169.0,95168.0,0.50794405]
["bitfinex","BTCUSD",1733331820263,0.00158448,95169.0,95168.0,0.51694405]
["bitfinex","BTCUSD",1733331820539,0.00230768,95169.0,95168.0,0.51694405]
["bitfinex","BTCUSD",1733331820779,0.00230768,95169.0,95168.0,0.56071908]
["bitfinex","BTCUSD",1733331820999,0.00330768,95169.0,95168.0,0.56971908]
["bitfinex","BTCUSD",1733331821231,0.00230768,95169.0,95168.0,0.56071908]
["bitfinex","BTCUSD",1733331821467,0.00330768,95169.0,95168.0,0.25011259]
["bitfinex","BTCUSD",1733331821702,0.00330768,95169.0,95168.0,0.11371259]
["bitfinex","BTCUSD",1733331821951,0.00330768,95169.0,95168.0,0.12271259]
["bitfinex","BTCUSD",1733331822188,0.21013,95179.0,95168.0,0.12271259]
["bitfinex","BTCUSD",1733331822449,0.210141,95174.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733331822675,0.210141,95174.0,95168.0,0.009]
["bitfinex","BTCUSD",1733331822676,0.210148,95171.0,95168.0,0.008]
["bitfinex","BTCUSD",1733331822902,0.00017524,95184.0,95168.0,0.11271259]
["bitfinex","BTCUSD",1733331823143,0.001,95169.0,95168.0,0.12071259]
["bitfinex","BTCUSD",1733331823361,0.210137,95176.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733331823600,0.001,95174.0,95169.0,0.013]
["bitfinex","BTCUSD",1733331823825,0.210143,95173.0,95169.0,0.013]
["bitfinex","BTCUSD",1733331824044,0.210143,95173.0,95169.0,0.005]
["bitfinex","BTCUSD",1733331824269,0.210143,95173.0,95170.0,0.023]
["bitfinex","BTCUSD",1733331824495,0.420287,95173.0,95170.0,0.023]
["bitfinex","BTCUSD",1733331824723,0.210143,95173.0,95170.0,0.023]
["bitfinex","BTCUSD",1733331826158,0.420288,95173.0,95169.0,0.023]
["bitfinex","BTCUSD",1733331826609,0.421288,95173.0,95169.0,0.036]
["bitfinex","BTCUSD",1733331828818,0.210148,95171.0,95169.0,0.036]
["bitfinex","BTCUSD",1733331829701,0.210148,95171.0,95169.0,0.031]
["bitfinex","BTCUSD",1733331829937,0.211148,95171.0,95169.0,0.023]
["bitfinex","BTCUSD",1733331830211,0.210194,95150.0,95149.0,0.0008616]
["bitfinex","BTCUSD",1733331831354,0.210194,95150.0,95149.0,0.00144608]
["bitfinex","BTCUSD",1733331831801,0.210194,95150.0,95149.0,0.02444608]
["bitfinex","BTCUSD",1733331832247,0.1801,95159.0,95149.0,0.02444608]
["bitfinex","BTCUSD",1733331832474,0.09401777,95163.0,95150.0,0.023]
["bitfinex","BTCUSD",1733331832701,0.210178,95158.0,95151.0,0.10471259]
["bitfinex","BTCUSD",1733331832920,0.210186,95154.0,95152.0,0.023]
["bitfinex","BTCUSD",1733331833441,0.210178,95158.0,95152.0,0.023]
["bitfinex","BTCUSD",1733331834111,0.001,95154.0,95152.0,0.029]
["bitfinex","BTCUSD",1733331834595,0.001,95154.0,95153.0,0.12771259]
["bitfinex","BTCUSD",1733331835964,0.21016,95166.0,95154.0,0.023]
["bitfinex","BTCUSD",1733331836234,0.0009879,95169.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733331836235,0.0009879,95169.0,95156.0,0.02257874]
["bitfinex","BTCUSD",1733331836388,0.0009879,95169.0,95157.0,0.31489059]
["bitfinex","BTCUSD",1733331836821,0.0009879,95169.0,95157.0,0.10471259]
["bitfinex","BTCUSD",1733331836993,0.210154,95168.0,95158.0,0.05476563]
["bitfinex","BTCUSD",1733331837192,0.2039378,95168.0,95159.0,0.10471259]
["bitfinex","BTCUSD",1733331837477,0.210154,95168.0,95159.0,0.10471259]
["bitfinex","BTCUSD",1733331837683,0.0019879,95169.0,95159.0,0.10471259]
["bitfinex","BTCUSD",1733331838104,0.210154,95168.0,95159.0,0.10471259]
["bitfinex","BTCUSD",1733331838573,0.0019879,95169.0,95160.0,0.03602913]
["bitfinex","BTCUSD",1733331838792,0.0019879,95169.0,95161.0,0.10471259]
["bitfinex","BTCUSD",1733331839021,0.0017232,95173.0,95162.0,0.023]
["bitfinex","BTCUSD",1733331839244,0.30414577,95180.0,95164.0,0.023]
["bitfinex","BTCUSD",1733331839483,0.001,95168.0,95166.0,0.023]
["bitfinex","BTCUSD",1733331839958,0.001,95168.0,95117.0,0.210265]
["bitfinex","BTCUSD",1733331839959,0.0829,95161.0,95134.0,0.0756]
["bitfinex","BTCUSD",1733331840179,0.0829,95161.0,95127.0,0.04205229]
["bitfinex","BTCUSD",1733331840180,0.210194,95150.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733331840633,0.210194,95150.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733331840899,0.210204,95146.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733331841144,0.09404671,95158.0,95132.0,0.00053686]
["bitfinex","BTCUSD",1733331841145,0.09404671,95158.0,95134.0,0.10471259]
["bitfinex","BTCUSD",1733331841352,0.210216,95141.0,95134.0,0.10471259]
["bitfinex","BTCUSD",1733331841624,0.210212,95142.0,95135.0,0.023]
["bitfinex","BTCUSD",1733331841849,0.09404671,95157.0,95132.0,0.00071224]
["bitfinex","BTCUSD",1733331841850,0.21019,95152.0,95132.0,0.00071224]
["bitfinex","BTCUSD",1733331842074,0.210223,95137.0,95135.0,0.10471259]
["bitfinex","BTCUSD",1733331842318,0.210219,95139.0,95132.0,0.00071224]
["bitfinex","BTCUSD",1733331842557,0.210212,95142.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733331842769,0.1,95155.0,95133.0,0.10471259]
["bitfinex","BTCUSD",1733331842984,0.001,95142.0,95136.0,0.023]
["bitfinex","BTCUSD",1733331843208,0.210185,95154.0,95141.0,0.023]
["bitfinex","BTCUSD",1733331843441,0.210185,95154.0,95143.0,0.023]
["bitfinex","BTCUSD",1733331843689,0.210195,95150.0,95144.0,0.10471259]
["bitfinex","BTCUSD",1733331843927,0.42039,95150.0,95145.0,0.023]
["bitfinex","BTCUSD",1733331844177,0.42039,95150.0,95147.0,0.023]
["bitfinex","BTCUSD",1733331845045,0.210195,95150.0,95147.0,0.023]
["bitfinex","BTCUSD",1733331845262,0.42039,95150.0,95147.0,0.023]
["bitfinex","BTCUSD",1733331845732,0.42039,95150.0,95147.0,0.024]
["bitfinex","BTCUSD",1733331846029,0.210185,95154.0,95147.0,0.024]
["bitfinex","BTCUSD",1733331846258,0.210191,95152.0,95142.0,0.023]
["bitfinex","BTCUSD",1733331846492,0.210191,95152.0,95147.0,0.001]
["bitfinex","BTCUSD",1733331847181,0.0009952,95158.0,95149.0,0.023]
["bitfinex","BTCUSD",1733331847429,0.0009952,95158.0,95151.0,0.023]
["bitfinex","BTCUSD",1733331847680,0.09404671,95175.0,95153.0,0.023]
["bitfinex","BTCUSD",1733331847911,0.0009899,95171.0,95159.0,0.023]
["bitfinex","BTCUSD",1733331848153,0.0009899,95171.0,95169.0,0.023]
["bitfinex","BTCUSD",1733331848369,0.0009899,95171.0,95170.0,0.20991259]
["bitfinex","BTCUSD",1733331848620,0.210131,95179.0,95171.0,0.023]
["bitfinex","BTCUSD",1733331848838,0.210131,95179.0,95172.0,0.12771259]
["bitfinex","BTCUSD",1733331849515,0.00230768,95173.0,95172.0,0.12771259]
["bitfinex","BTCUSD",1733331849967,0.210145,95172.0,95171.0,0.023]
["bitfinex","BTCUSD",1733331850631,0.00330768,95173.0,95171.0,0.023]
["bitfinex","BTCUSD",1733331850844,0.210145,95172.0,95171.0,0.023]
["bitfinex","BTCUSD",1733331851980,0.211145,95172.0,95171.0,0.029]
["bitfinex","BTCUSD",1733331852244,0.211145,95172.0,95171.0,0.032]
["bitfinex","BTCUSD",1733331853139,0.001,95172.0,95171.0,0.032]
["bitfinex","BTCUSD",1733331854029,0.001,95172.0,95171.0,0.029]
["bitfinex","BTCUSD",1733331854484,0.001,95172.0,95171.0,0.031]
["bitfinex","BTCUSD",1733331854934,0.210145,95172.0,95171.0,0.023]
["bitfinex","BTCUSD",1733331855156,0.210145,95172.0,95171.0,0.025]
["bitfinex","BTCUSD",1733331855407,0.27341797,95172.0,95171.0,0.005]
["bitfinex","BTCUSD",1733331855646,0.24161527,95172.0,95171.0,0.005]
["bitfinex","BTCUSD",1733331855863,0.24161527,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1733331855864,0.210145,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1733331856083,0.23742446,95173.0,95171.0,0.002]
["bitfinex","BTCUSD",1733331856084,0.00230768,95173.0,95171.0,0.002]
["bitfinex","BTCUSD",1733331856307,0.00230768,95173.0,95172.0,0.10471259]
["bitfinex","BTCUSD",1733331856582,0.00230768,95173.0,95172.0,0.12771259]
["bitfinex","BTCUSD",1733331857490,0.00230768,95173.0,95172.0,0.023]
["bitfinex","BTCUSD",1733331857934,0.00230768,95173.0,95171.0,0.003]
["bitfinex","BTCUSD",1733331857935,0.2118688,95172.0,95171.0,0.003]
["bitfinex","BTCUSD",1733331858860,0.2118688,95172.0,95151.0,0.21019]
["bitfinex","BTCUSD",1733331858861,0.0017238,95172.0,95151.0,0.21019]
["bitfinex","BTCUSD",1733331859081,0.210162,95165.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733331859329,0.210148,95171.0,95129.0,0.310239]
["bitfinex","BTCUSD",1733331859330,0.210148,95171.0,95155.0,0.210183]
["bitfinex","BTCUSD",1733331859557,0.0017238,95172.0,95162.0,0.0751]
["bitfinex","BTCUSD",1733331859776,0.210148,95171.0,95163.0,0.12771259]
["bitfinex","BTCUSD",1733331860237,0.0027238,95172.0,95162.0,0.0751]
["bitfinex","BTCUSD",1733331860238,0.0017238,95172.0,95171.0,0.023]
["bitfinex","BTCUSD",1733331860476,0.0017238,95172.0,95171.0,0.27771259]
["bitfinex","BTCUSD",1733331860722,0.0017238,95172.0,95171.0,0.37288665]
["bitfinex","BTCUSD",1733331861151,0.0017238,95172.0,95171.0,0.27771259]
["bitfinex","BTCUSD",1733331862294,0.0017238,95172.0,95171.0,0.27871259]
["bitfinex","BTCUSD",1733331862940,0.0017238,95172.0,95171.0,0.28171259]
["bitfinex","BTCUSD",1733331863151,0.0017238,95172.0,95171.0,0.27871259]
["bitfinex","BTCUSD",1733331863630,0.0017238,95172.0,95171.0,0.13171259]
["bitfinex","BTCUSD",1733331863872,0.0017238,95172.0,95171.0,0.12871259]
["bitfinex","BTCUSD",1733331864329,0.0017238,95172.0,95171.0,0.12771259]
["bitfinex","BTCUSD",1733331864777,0.0017238,95172.0,95171.0,0.12871259]
["bitfinex","BTCUSD",1733331865247,0.0017238,95172.0,95171.0,0.12771259]
["bitfinex","BTCUSD",1733331865482,0.0017238,95172.0,95171.0,0.13271259]
["bitfinex","BTCUSD",1733331865695,0.0017238,95172.0,95171.0,0.028]
["bitfinex","BTCUSD",1733331866147,0.0017238,95172.0,95171.0,0.13271259]
["bitfinex","BTCUSD",1733331866392,0.0017238,95172.0,95171.0,0.18801455]
["bitfinex","BTCUSD",1733331866612,0.0017238,95172.0,95171.0,0.31331455]
["bitfinex","BTCUSD",1733331867057,0.0017238,95172.0,95171.0,0.46331455]
["bitfinex","BTCUSD",1733331867279,0.0017238,95172.0,95171.0,0.40801259]
["bitfinex","BTCUSD",1733331867717,0.0017238,95172.0,95171.0,0.40601259]
["bitfinex","BTCUSD",1733331867934,0.0017238,95172.0,95171.0,0.40801259]
["bitfinex","BTCUSD",1733331868382,0.0017238,95172.0,95171.0,0.40501259]
["bitfinex","BTCUSD",1733331868856,0.0017238,95172.0,95171.0,0.36161259]
["bitfinex","BTCUSD",1733331869078,0.0017238,95172.0,95171.0,0.41878905]
["bitfinex","BTCUSD",1733331869297,0.0017238,95172.0,95171.0,0.42078905]
["bitfinex","BTCUSD",1733331870221,0.0017238,95172.0,95171.0,0.41678905]
["bitfinex","BTCUSD",1733331870441,0.0017238,95172.0,95171.0,0.35961259]
["bitfinex","BTCUSD",1733331870671,0.0017238,95172.0,95171.0,0.10471259]
["bitfinex","BTCUSD",1733331870898,0.0017238,95172.0,95171.0,0.10571259]
["bitfinex","BTCUSD",1733331871343,0.0017238,95172.0,95171.0,0.10471259]
["bitfinex","BTCUSD",1733331871626,0.0017238,95172.0,95171.0,0.11071259]
["bitfinex","BTCUSD",1733331871841,0.0017238,95172.0,95171.0,0.12971259]
["bitfinex","BTCUSD",1733331872058,0.0017238,95172.0,95171.0,0.13371259]
["bitfinex","BTCUSD",1733331872512,0.0017238,95172.0,95171.0,0.45774815]
["bitfinex","BTCUSD",1733331872981,0.0017238,95172.0,95171.0,0.60774815]
["bitfinex","BTCUSD",1733331876399,0.0017238,95172.0,95171.0,0.85424815]
["bitfinex","BTCUSD",1733331876865,0.0017194,95194.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733331877093,0.0017194,95194.0,95193.0,0.60981159]
["bitfinex","BTCUSD",1733331877315,0.00189467,95194.0,95193.0,0.68079275]
["bitfinex","BTCUSD",1733331878266,0.00389467,95194.0,95193.0,0.68079275]
["bitfinex","BTCUSD",1733331878703,0.006,95194.0,95193.0,0.68079275]
["bitfinex","BTCUSD",1733331878939,0.23502676,95217.0,95216.0,0.223]
["bitfinex","BTCUSD",1733331879166,0.28210124,95221.0,95220.0,0.4505]
["bitfinex","BTCUSD",1733331879390,0.28210124,95221.0,95220.0,0.55521259]
["bitfinex","BTCUSD",1733331879616,0.28210124,95221.0,95220.0,0.55121259]
["bitfinex","BTCUSD",1733331880071,0.28210124,95221.0,95220.0,0.35521259]
["bitfinex","BTCUSD",1733331880302,0.28210124,95221.0,95220.0,0.44921259]
["bitfinex","BTCUSD",1733331880538,0.28210124,95221.0,95220.0,0.35521259]
["bitfinex","BTCUSD",1733331881002,0.28210124,95221.0,95220.0,0.36221259]
["bitfinex","BTCUSD",1733331881229,0.28210124,95221.0,95220.0,0.11171259]
["bitfinex","BTCUSD",1733331882107,0.28382504,95221.0,95220.0,0.11171259]
["bitfinex","BTCUSD",1733331882360,0.28982504,95221.0,95220.0,0.11171259]
["bitfinex","BTCUSD",1733331882571,0.29082504,95221.0,95220.0,0.12071259]
["bitfinex","BTCUSD",1733331882792,0.29082504,95221.0,95220.0,0.10471259]
["bitfinex","BTCUSD",1733331882793,0.28982504,95221.0,95220.0,0.10471259]
["bitfinex","BTCUSD",1733331883269,0.28982504,95221.0,95220.0,0.11071259]
["bitfinex","BTCUSD",1733331883783,0.28982504,95221.0,95220.0,0.10471259]
["bitfinex","BTCUSD",1733331883993,0.28982504,95221.0,95220.0,0.10871259]
["bitfinex","BTCUSD",1733331884484,0.29082504,95221.0,95220.0,0.11171259]
["bitfinex","BTCUSD",1733331884746,0.29082504,95221.0,95220.0,0.11371259]
["bitfinex","BTCUSD",1733331884950,0.28382504,95221.0,95220.0,0.10671259]
["bitfinex","BTCUSD",1733331885228,0.28382504,95221.0,95220.0,0.10971259]
["bitfinex","BTCUSD",1733331885723,0.0017238,95221.0,95220.0,0.10971259]
["bitfinex","BTCUSD",1733331886867,0.0017238,95221.0,95220.0,0.10539531]
["bitfinex","BTCUSD",1733331887311,0.0077238,95221.0,95220.0,0.10539531]
["bitfinex","BTCUSD",1733331888425,0.0017238,95221.0,95220.0,0.10539531]
["bitfinex","BTCUSD",1733331888645,0.00465105,95225.0,95220.0,0.10539531]
["bitfinex","BTCUSD",1733331888884,0.00465105,95225.0,95221.0,0.420074]
["bitfinex","BTCUSD",1733331889107,0.07892355,95247.0,95222.0,0.66296867]
["bitfinex","BTCUSD",1733331889346,0.0002,95249.0,95246.0,0.50730434]
["bitfinex","BTCUSD",1733331889560,0.0009987,95246.0,95239.0,0.50730434]
["bitfinex","BTCUSD",1733331889774,0.0009987,95246.0,95239.0,0.61201693]
["bitfinex","BTCUSD",1733331889995,0.209984,95245.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733331890432,0.21015927,95245.0,95240.0,0.50730434]
["bitfinex","BTCUSD",1733331890652,0.21015927,95245.0,95243.0,0.50730434]
["bitfinex","BTCUSD",1733331890860,0.21015927,95245.0,95242.0,0.50730434]
["bitfinex","BTCUSD",1733331890861,0.21016027,95245.0,95242.0,0.50730434]
["bitfinex","BTCUSD",1733331891291,0.21016027,95245.0,95241.0,0.50730434]
["bitfinex","BTCUSD",1733331891498,0.21716027,95245.0,95243.0,0.50730434]
["bitfinex","BTCUSD",1733331892147,0.22416027,95245.0,95243.0,0.50730434]
["bitfinex","BTCUSD",1733331892364,0.209989,95243.0,95241.0,0.50730434]
["bitfinex","BTCUSD",1733331892791,0.21716027,95245.0,95235.0,0.50730434]
["bitfinex","BTCUSD",1733331893006,0.210004,95236.0,95235.0,0.50730434]
["bitfinex","BTCUSD",1733331893257,0.21716027,95245.0,95217.0,0.210045]
["bitfinex","BTCUSD",1733331893468,0.21716027,95245.0,95235.0,0.31622892]
["bitfinex","BTCUSD",1733331893681,0.21716027,95245.0,95241.0,0.001]
["bitfinex","BTCUSD",1733331893682,0.209986,95244.0,95241.0,0.001]
["bitfinex","BTCUSD",1733331893922,0.210002,95237.0,95236.0,0.31622892]
["bitfinex","BTCUSD",1733331894136,0.210002,95237.0,95236.0,0.31623935]
["bitfinex","BTCUSD",1733331894348,0.00889747,95245.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331894557,0.00189747,95245.0,95221.0,0.31474859]
["bitfinex","BTCUSD",1733331894766,0.210001,95238.0,95221.0,0.31474859]
["bitfinex","BTCUSD",1733331894976,0.210001,95238.0,95221.0,0.10471259]
["bitfinex","BTCUSD",1733331895204,0.007,95244.0,95221.0,0.10471259]
["bitfinex","BTCUSD",1733331895411,0.210031,95224.0,95221.0,0.10471259]
["bitfinex","BTCUSD",1733331895841,0.210024,95227.0,95221.0,0.10471259]
["bitfinex","BTCUSD",1733331896049,0.210034,95223.0,95221.0,0.10471259]
["bitfinex","BTCUSD",1733331896527,0.420068,95223.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331896773,0.420068,95223.0,95221.0,0.001]
["bitfinex","BTCUSD",1733331897205,0.420068,95223.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331898151,0.210037,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331898839,0.360037,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331899594,0.45799265,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331899805,0.4538856,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331900053,0.4568856,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331900496,0.4588856,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331900743,0.55971706,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331901045,0.56371706,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331901254,0.70881706,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331901527,0.78941706,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331901736,0.89912965,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331902468,0.89612965,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331902953,0.89012965,95221.0,95220.0,0.0008611]
["bitfinex","BTCUSD",1733331903171,0.89012965,95221.0,95155.0,0.210183]
["bitfinex","BTCUSD",1733331903172,0.440297,95194.0,95188.0,0.31643402]
["bitfinex","BTCUSD",1733331903389,0.210121,95183.0,95182.0,0.31643402]
["bitfinex","BTCUSD",1733331903639,0.01588889,95193.0,95178.0,0.31643402]
["bitfinex","BTCUSD",1733331903869,0.210128,95180.0,95177.0,0.31643402]
["bitfinex","BTCUSD",1733331904104,0.460101,95192.0,95175.0,0.31643402]
["bitfinex","BTCUSD",1733331904326,0.460101,95192.0,95191.0,0.41568548]
["bitfinex","BTCUSD",1733331904582,0.210134,95177.0,95175.0,0.00017527]
["bitfinex","BTCUSD",1733331906882,0.210134,95177.0,95175.0,0.00317527]
["bitfinex","BTCUSD",1733331906883,0.211134,95177.0,95175.0,0.00317527]
["bitfinex","BTCUSD",1733331907097,0.2416386,95176.0,95175.0,0.00317527]
["bitfinex","BTCUSD",1733331907395,0.44635119,95176.0,95175.0,0.00317527]
["bitfinex","BTCUSD",1733331907604,0.64395119,95176.0,95175.0,0.00317527]
["bitfinex","BTCUSD",1733331908569,0.0832,95158.0,95152.0,0.41576332]
["bitfinex","BTCUSD",1733331908788,0.0832,95158.0,95151.0,0.41576332]
["bitfinex","BTCUSD",1733331908789,0.210187,95153.0,95151.0,0.41576332]
["bitfinex","BTCUSD",1733331909013,0.210187,95153.0,95135.0,0.31729562]
["bitfinex","BTCUSD",1733331909014,0.1,95152.0,95147.0,0.41576332]
["bitfinex","BTCUSD",1733331909257,0.1,95147.0,95142.0,0.41557723]
["bitfinex","BTCUSD",1733331909486,0.210212,95142.0,95140.0,0.41559732]
["bitfinex","BTCUSD",1733331909744,0.210225,95136.0,95135.0,0.0008616]
["bitfinex","BTCUSD",1733331910741,0.21038431,95136.0,95135.0,0.0008616]
["bitfinex","BTCUSD",1733331911183,0.21038431,95136.0,95135.0,0.41622722]
["bitfinex","BTCUSD",1733331911461,0.52446534,95136.0,95135.0,0.0008616]
["bitfinex","BTCUSD",1733331911682,0.70606534,95136.0,95135.0,0.0008616]
["bitfinex","BTCUSD",1733331912408,0.70606534,95136.0,95135.0,0.0038616]
["bitfinex","BTCUSD",1733331912409,0.81077793,95136.0,95135.0,0.0038616]
["bitfinex","BTCUSD",1733331912859,0.83290413,95136.0,95135.0,6e-07]
["bitfinex","BTCUSD",1733331913135,0.83290413,95136.0,95132.0,0.00053686]
["bitfinex","BTCUSD",1733331913136,0.35,95133.0,95132.0,0.00053686]
["bitfinex","BTCUSD",1733331913358,0.35471259,95133.0,95132.0,0.00053686]
["bitfinex","BTCUSD",1733331913638,0.45471259,95133.0,95132.0,0.00053686]
["bitfinex","BTCUSD",1733331913861,0.35,95133.0,95132.0,0.00053686]
["bitfinex","BTCUSD",1733331914851,0.210285,95109.0,95108.0,0.023]
["bitfinex","BTCUSD",1733331915369,0.210312,95097.0,95092.0,0.3160774]
["bitfinex","BTCUSD",1733331915578,0.210322,95092.0,95091.0,0.0002]
["bitfinex","BTCUSD",1733331916763,0.210322,95092.0,95091.0,0.00078448]
["bitfinex","BTCUSD",1733331916995,0.211322,95092.0,95091.0,0.00178448]
["bitfinex","BTCUSD",1733331917904,0.212322,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331918122,0.212322,95092.0,95091.0,0.00178448]
["bitfinex","BTCUSD",1733331918123,0.211322,95092.0,95091.0,0.00178448]
["bitfinex","BTCUSD",1733331918378,0.210322,95092.0,95091.0,0.00078448]
["bitfinex","BTCUSD",1733331918586,0.212322,95092.0,95091.0,0.00678448]
["bitfinex","BTCUSD",1733331919017,0.253586,95092.0,95091.0,0.00178448]
["bitfinex","BTCUSD",1733331919471,0.253586,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331920629,0.211322,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331922010,0.561322,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331922944,0.611122,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331923157,0.79773459,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331923431,0.83009717,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331923676,0.91329348,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331923943,0.90056605,95092.0,95091.0,0.00378448]
["bitfinex","BTCUSD",1733331924382,0.89956605,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331924601,0.70473459,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331924827,0.21580729,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331925051,0.210322,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331925272,0.219322,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331925717,0.009,95092.0,95091.0,0.00278448]
["bitfinex","BTCUSD",1733331925934,0.009,95092.0,95091.0,0.13049707]
["bitfinex","BTCUSD",1733331926396,0.0009896,95111.0,95100.0,0.023]
["bitfinex","BTCUSD",1733331926673,0.21027,95116.0,95102.0,0.023]
["bitfinex","BTCUSD",1733331926922,0.21024,95129.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733331927132,0.04754367,95129.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733331927349,0.1,95130.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733331927567,0.21028,95112.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733331928269,0.211271,95116.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733331930505,0.211285,95109.0,95105.0,0.11171259]
["bitfinex","BTCUSD",1733331930733,0.001,95109.0,95105.0,0.11171259]
["bitfinex","BTCUSD",1733331930954,0.002,95109.0,95107.0,0.210289]
["bitfinex","BTCUSD",1733331931182,0.002,95109.0,95108.0,0.12771259]
["bitfinex","BTCUSD",1733331931852,0.002,95109.0,95108.0,0.20271259]
["bitfinex","BTCUSD",1733331932081,0.001,95109.0,95108.0,0.20271259]
["bitfinex","BTCUSD",1733331932309,0.001,95109.0,95105.0,0.009]
["bitfinex","BTCUSD",1733331932535,0.2315154,95108.0,95107.0,0.007]
["bitfinex","BTCUSD",1733331932989,0.2315154,95108.0,95102.0,0.000862]
["bitfinex","BTCUSD",1733331932990,0.210298,95103.0,95102.0,0.000862]
["bitfinex","BTCUSD",1733331934762,0.210283,95110.0,95102.0,0.000862]
["bitfinex","BTCUSD",1733331935240,0.21027,95116.0,95103.0,0.18111259]
["bitfinex","BTCUSD",1733331935485,0.001,95108.0,95107.0,0.008]
["bitfinex","BTCUSD",1733331935906,0.210289,95107.0,95103.0,0.18111259]
["bitfinex","BTCUSD",1733331936136,0.210281,95111.0,95103.0,0.18111259]
["bitfinex","BTCUSD",1733331936357,0.001,95110.0,95103.0,0.18111259]
["bitfinex","BTCUSD",1733331936570,0.211283,95110.0,95103.0,0.18111259]
["bitfinex","BTCUSD",1733331936791,0.210283,95110.0,95103.0,0.18111259]
["bitfinex","BTCUSD",1733331937056,0.210283,95110.0,95107.0,0.008]
["bitfinex","BTCUSD",1733331937057,0.001,95108.0,95107.0,0.008]
["bitfinex","BTCUSD",1733331937305,0.210272,95115.0,95103.0,0.18911259]
["bitfinex","BTCUSD",1733331937541,0.0009819,95123.0,95107.0,0.10224575]
["bitfinex","BTCUSD",1733331937542,0.001,95110.0,95107.0,0.10224575]
["bitfinex","BTCUSD",1733331937759,0.2112379,95123.0,95107.0,0.10093875]
["bitfinex","BTCUSD",1733331937980,0.4214939,95123.0,95107.0,0.10093875]
["bitfinex","BTCUSD",1733331938166,0.4214939,95123.0,95107.0,0.09826675]
["bitfinex","BTCUSD",1733331938441,0.210256,95123.0,95107.0,0.09826675]
["bitfinex","BTCUSD",1733331938663,0.210256,95123.0,95108.0,0.210287]
["bitfinex","BTCUSD",1733331938883,0.001,95110.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733331939365,0.210266,95118.0,95109.0,0.10171551]
["bitfinex","BTCUSD",1733331939589,0.001,95115.0,95109.0,0.10171551]
["bitfinex","BTCUSD",1733331939829,0.001,95115.0,95102.0,0.000862]
["bitfinex","BTCUSD",1733331939830,0.1,95132.0,95107.0,0.004]
["bitfinex","BTCUSD",1733331940046,0.210287,95108.0,95107.0,0.004]
["bitfinex","BTCUSD",1733331940273,0.210287,95108.0,95102.0,0.000862]
["bitfinex","BTCUSD",1733331940505,0.210287,95108.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733331940766,0.210298,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331941526,0.360298,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331941773,0.56501059,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331941990,0.64821059,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331942237,0.74821059,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331942455,0.85104205,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331942936,0.85104205,95103.0,95102.0,0.00443906]
["bitfinex","BTCUSD",1733331943407,0.85104205,95103.0,95102.0,0.00043906]
["bitfinex","BTCUSD",1733331943652,0.85204205,95103.0,95102.0,0.01343906]
["bitfinex","BTCUSD",1733331944101,0.85204205,95103.0,95102.0,0.00443906]
["bitfinex","BTCUSD",1733331944315,0.75204205,95103.0,95102.0,0.00443906]
["bitfinex","BTCUSD",1733331944541,0.85304205,95103.0,95102.0,0.01343906]
["bitfinex","BTCUSD",1733331944765,0.85304205,95103.0,95102.0,0.00943906]
["bitfinex","BTCUSD",1733331945237,0.85304205,95103.0,95102.0,0.01443906]
["bitfinex","BTCUSD",1733331945740,0.85304205,95103.0,95091.0,0.00078448]
["bitfinex","BTCUSD",1733331945741,0.560322,95092.0,95091.0,4.8e-07]
["bitfinex","BTCUSD",1733331945941,0.71413459,95092.0,95091.0,4.8e-07]
["bitfinex","BTCUSD",1733331946172,0.82534538,95092.0,95091.0,4.8e-07]
["bitfinex","BTCUSD",1733331946608,0.82534538,95092.0,95082.0,0.000861]
["bitfinex","BTCUSD",1733331946609,0.2,95083.0,95082.0,0.000861]
["bitfinex","BTCUSD",1733331946829,0.66505459,95083.0,95082.0,0.00103638]
["bitfinex","BTCUSD",1733331947088,0.75259385,95083.0,95082.0,0.00103638]
["bitfinex","BTCUSD",1733331947333,0.77453691,95083.0,95082.0,0.00103638]
["bitfinex","BTCUSD",1733331947545,0.77453691,95083.0,95073.0,0.0008614]
["bitfinex","BTCUSD",1733331947546,0.310362,95074.0,95073.0,0.0008614]
["bitfinex","BTCUSD",1733331947762,0.310362,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331947763,0.56507459,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331948512,0.45350003,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331948764,0.46319346,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331949005,0.55637937,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331949258,0.46419346,95074.0,95073.0,0.00903688]
["bitfinex","BTCUSD",1733331949471,0.211362,95074.0,95073.0,0.00903688]
["bitfinex","BTCUSD",1733331949965,0.210362,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331950213,0.211362,95074.0,95073.0,0.00803688]
["bitfinex","BTCUSD",1733331950429,0.210362,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331950656,0.28506932,95074.0,95073.0,0.00103688]
["bitfinex","BTCUSD",1733331950879,0.28606932,95074.0,95073.0,0.00803688]
["bitfinex","BTCUSD",1733331951106,0.211362,95074.0,95073.0,0.00803688]
["bitfinex","BTCUSD",1733331952449,0.212362,95074.0,95073.0,0.01703688]
["bitfinex","BTCUSD",1733331952748,0.35234609,95074.0,95073.0,0.01703688]
["bitfinex","BTCUSD",1733331952998,1.01193762,95074.0,95073.0,0.01703688]
["bitfinex","BTCUSD",1733331953225,1.01193762,95074.0,95071.0,0.0010607]
["bitfinex","BTCUSD",1733331953226,0.1,95073.0,95071.0,0.0010607]
["bitfinex","BTCUSD",1733331953441,0.80522903,95072.0,95071.0,0.00164576]
["bitfinex","BTCUSD",1733331954130,1.08552538,95072.0,95071.0,0.00164576]
["bitfinex","BTCUSD",1733331956535,0.34482362,95023.0,95022.0,0.0779]
["bitfinex","BTCUSD",1733331957256,0.34482362,95023.0,95022.0,0.07807559]
["bitfinex","BTCUSD",1733331957706,0.34482362,95023.0,95004.0,0.023]
["bitfinex","BTCUSD",1733331957707,0.210477,95022.0,95004.0,0.023]
["bitfinex","BTCUSD",1733331957950,0.09332493,95007.0,95006.0,0.15]
["bitfinex","BTCUSD",1733331958186,0.09332493,95007.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733331958406,0.39714687,95014.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733331958407,0.1399874,95009.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733331958631,0.210497,95014.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733331959387,0.210504,95010.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733331959609,0.0654285,95014.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733331959610,0.210497,95013.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733331960091,0.210507,95009.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733331960317,0.210497,95013.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733331960578,0.001,95010.0,95008.0,0.0832]
["bitfinex","BTCUSD",1733331960808,0.0009814,95026.0,95010.0,0.023]
["bitfinex","BTCUSD",1733331961072,0.002,95013.0,95012.0,0.023]
["bitfinex","BTCUSD",1733331961324,0.002,95013.0,95012.0,0.27771259]
["bitfinex","BTCUSD",1733331964555,0.210455,95032.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733331965015,0.0009853,95033.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733331965263,0.210491,95016.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733331965728,0.212491,95016.0,95013.0,0.12171259]
["bitfinex","BTCUSD",1733331965956,0.210484,95019.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733331966177,0.210475,95023.0,95013.0,0.11371259]
["bitfinex","BTCUSD",1733331966404,0.210475,95023.0,95013.0,0.10671259]
["bitfinex","BTCUSD",1733331966886,0.001,95016.0,95013.0,0.11371259]
["bitfinex","BTCUSD",1733331967122,0.001,95016.0,95013.0,0.11071259]
["bitfinex","BTCUSD",1733331967348,0.001,95016.0,95013.0,0.11971259]
["bitfinex","BTCUSD",1733331968126,0.02156101,95014.0,95013.0,0.11971259]
["bitfinex","BTCUSD",1733331968381,0.02156101,95014.0,95013.0,0.11371259]
["bitfinex","BTCUSD",1733331968651,0.02156101,95014.0,95013.0,0.12957539]
["bitfinex","BTCUSD",1733331968950,0.02156101,95014.0,95013.0,0.35677517]
["bitfinex","BTCUSD",1733331969163,0.0817,95057.0,95022.0,0.233477]
["bitfinex","BTCUSD",1733331969164,0.002,95023.0,95022.0,0.233477]
["bitfinex","BTCUSD",1733331969427,0.002,95023.0,95022.0,0.33818959]
["bitfinex","BTCUSD",1733331969651,0.001,95023.0,95022.0,0.33818959]
["bitfinex","BTCUSD",1733331969881,0.210441,95039.0,95026.0,0.210467]
["bitfinex","BTCUSD",1733331970117,0.210441,95039.0,95027.0,0.10471259]
["bitfinex","BTCUSD",1733331970347,0.0009851,95042.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733331970594,0.0009851,95042.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733331970825,0.210424,95047.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733331971057,0.210406,95055.0,95046.0,0.210422]
["bitfinex","BTCUSD",1733331971058,0.000991,95055.0,95046.0,0.210422]
["bitfinex","BTCUSD",1733331971315,0.000991,95055.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733331971575,0.210389,95062.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733331971823,0.0009983,95070.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733331972054,0.0009983,95070.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733331972281,0.210386,95064.0,95052.0,0.210411]
["bitfinex","BTCUSD",1733331972528,0.02133224,95052.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733331972808,0.0011734,95070.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733331972809,0.0011734,95070.0,95055.0,0.210402]
["bitfinex","BTCUSD",1733331973077,0.0011734,95070.0,95060.0,0.210391]
["bitfinex","BTCUSD",1733331973343,0.0001751,95070.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733331973577,0.0001751,95070.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733331973802,0.0001751,95070.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331974020,0.2105461,95070.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331974297,0.02139121,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331975547,0.02139121,95064.0,95063.0,0.11371259]
["bitfinex","BTCUSD",1733331975781,0.02139121,95064.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733331976249,0.02139121,95064.0,95063.0,0.11371259]
["bitfinex","BTCUSD",1733331976473,0.02139121,95064.0,95063.0,0.11871259]
["bitfinex","BTCUSD",1733331976739,0.0001751,95070.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733331976967,0.0001751,95070.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733331977428,0.0018995,95070.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733331977912,0.4226415,95070.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733331978135,0.2122705,95070.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733331978630,0.4226415,95070.0,95065.0,0.10471259]
["bitfinex","BTCUSD",1733331978897,0.4226415,95070.0,95063.0,0.005]
["bitfinex","BTCUSD",1733331978898,0.210402,95057.0,95049.0,0.023]
["bitfinex","BTCUSD",1733331979127,0.0515995,95070.0,95065.0,0.009]
["bitfinex","BTCUSD",1733331979356,0.210375,95068.0,95065.0,0.009]
["bitfinex","BTCUSD",1733331979845,0.02803995,95069.0,95028.0,0.31517459]
["bitfinex","BTCUSD",1733331979846,0.210377,95067.0,95033.0,0.210452]
["bitfinex","BTCUSD",1733331980078,0.210411,95053.0,95036.0,0.210445]
["bitfinex","BTCUSD",1733331980337,0.210411,95053.0,95049.0,0.009]
["bitfinex","BTCUSD",1733331981372,0.01243783,95052.0,95038.0,0.210442]
["bitfinex","BTCUSD",1733331981589,0.21039,95062.0,95027.0,0.210465]
["bitfinex","BTCUSD",1733331981590,0.21039,95062.0,95040.0,0.173]
["bitfinex","BTCUSD",1733331981835,0.02106109,95064.0,95047.0,0.173]
["bitfinex","BTCUSD",1733331982045,0.2122705,95070.0,95059.0,0.023]
["bitfinex","BTCUSD",1733331982046,0.0009991,95062.0,95059.0,0.023]
["bitfinex","BTCUSD",1733331982276,0.0009991,95062.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331982497,0.0018995,95070.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733331983402,0.210383,95065.0,95060.0,0.11171259]
["bitfinex","BTCUSD",1733331983628,0.210386,95063.0,95060.0,0.007]
["bitfinex","BTCUSD",1733331983886,0.210386,95063.0,95060.0,0.011]
["bitfinex","BTCUSD",1733331984136,0.420772,95063.0,95060.0,0.011]
["bitfinex","BTCUSD",1733331984618,0.420772,95063.0,95060.0,0.004]
["bitfinex","BTCUSD",1733331985067,0.420772,95063.0,95060.0,0.013]
["bitfinex","BTCUSD",1733331985301,0.210391,95061.0,95060.0,0.004]
["bitfinex","BTCUSD",1733331985528,0.210448,95036.0,95026.0,0.023]
["bitfinex","BTCUSD",1733331985772,0.210448,95036.0,95026.0,0.12771259]
["bitfinex","BTCUSD",1733331986009,0.210442,95038.0,95026.0,0.12771259]
["bitfinex","BTCUSD",1733331986259,0.210442,95038.0,95027.0,0.210466]
["bitfinex","BTCUSD",1733331986521,0.210442,95038.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733331986776,0.2113878,95060.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733331986777,0.210425,95046.0,95030.0,0.210459]
["bitfinex","BTCUSD",1733331986988,0.21041,95053.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733331986989,0.210409,95053.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733331987198,0.210409,95053.0,95032.0,0.15]
["bitfinex","BTCUSD",1733331987199,0.00116987,95060.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331987424,0.210427,95045.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331987649,0.00116987,95060.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331987890,0.210426,95046.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331988121,0.210435,95042.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733331988582,0.210397,95058.0,95027.0,0.005]
["bitfinex","BTCUSD",1733331988800,0.21044,95039.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733331989023,0.21045,95035.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733331989233,0.21044,95039.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733331990003,0.210449,95035.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733331990254,0.210435,95041.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733331990506,0.210435,95041.0,95028.0,0.11771259]
["bitfinex","BTCUSD",1733331990753,0.210445,95037.0,95028.0,0.11771259]
["bitfinex","BTCUSD",1733331990997,0.420911,95032.0,95028.0,0.11771259]
["bitfinex","BTCUSD",1733331991259,0.420911,95032.0,95028.0,0.10871259]
["bitfinex","BTCUSD",1733331991491,0.420911,95032.0,95028.0,0.004]
["bitfinex","BTCUSD",1733331991716,0.420911,95032.0,95028.0,0.009]
["bitfinex","BTCUSD",1733331991990,0.210446,95036.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733331991991,0.210486,95018.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733331992237,0.289286,95018.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733331993688,0.289286,95018.0,95017.0,0.0028622]
["bitfinex","BTCUSD",1733331994157,0.338186,95018.0,95017.0,0.0028622]
["bitfinex","BTCUSD",1733331994380,0.69289859,95018.0,95017.0,0.0028622]
["bitfinex","BTCUSD",1733331994648,0.71388004,95018.0,95017.0,0.0028622]
["bitfinex","BTCUSD",1733331994854,0.95704165,95018.0,95017.0,0.0008622]
["bitfinex","BTCUSD",1733331995087,0.7167115,95018.0,95017.0,0.0088622]
["bitfinex","BTCUSD",1733331995335,0.70853687,95018.0,95017.0,0.0008622]
["bitfinex","BTCUSD",1733331995587,0.61599891,95018.0,95017.0,0.0008622]
["bitfinex","BTCUSD",1733331995828,0.59101746,95018.0,95017.0,0.0008622]
["bitfinex","BTCUSD",1733331996046,0.59401746,95018.0,95017.0,0.0008622]
["bitfinex","BTCUSD",1733331996551,0.59501746,95018.0,95017.0,0.0008622]
["bitfinex","BTCUSD",1733331996779,0.640797,95013.0,95012.0,8e-07]
["bitfinex","BTCUSD",1733331997040,0.84834105,95013.0,95012.0,3.9e-07]
["bitfinex","BTCUSD",1733331997279,0.286235,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733331998545,0.210535,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733331998992,0.210535,94996.0,94995.0,0.003862]
["bitfinex","BTCUSD",1733331999421,0.210535,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733331999787,0.23858408,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1733332000031,0.23858408,94996.0,94995.0,0.002862]
["bitfinex","BTCUSD",1733332000523,0.38858408,94996.0,94995.0,0.002862]
["bitfinex","BTCUSD",1733332000962,0.38858408,94996.0,94995.0,0.008862]
["bitfinex","BTCUSD",1733332001196,0.43398408,94996.0,94995.0,0.008862]
["bitfinex","BTCUSD",1733332001444,0.81969667,94996.0,94995.0,1e-06]
["bitfinex","BTCUSD",1733332001683,0.81969667,94996.0,94977.0,0.0008622]
["bitfinex","BTCUSD",1733332001684,0.562875,94978.0,94977.0,0.0008622]
["bitfinex","BTCUSD",1733332001923,0.562875,94978.0,94934.0,0.04282938]
["bitfinex","BTCUSD",1733332001924,0.15,94970.0,94934.0,0.04282938]
["bitfinex","BTCUSD",1733332002150,0.210632,94952.0,94934.0,0.04282938]
["bitfinex","BTCUSD",1733332002633,0.291632,94952.0,94934.0,0.04282938]
["bitfinex","BTCUSD",1733332002858,0.291632,94952.0,94917.0,0.2887722]
["bitfinex","BTCUSD",1733332002859,0.210677,94932.0,94917.0,0.2887722]
["bitfinex","BTCUSD",1733332003087,0.291632,94952.0,94917.0,0.2887722]
["bitfinex","BTCUSD",1733332003088,0.210673,94934.0,94919.0,0.29353488]
["bitfinex","BTCUSD",1733332003341,0.13948411,94949.0,94931.0,0.00017529]
["bitfinex","BTCUSD",1733332003583,0.210663,94938.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733332003814,0.0009974,94944.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733332004280,0.210668,94936.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733332004534,0.210679,94932.0,94918.0,0.05627566]
["bitfinex","BTCUSD",1733332004747,0.210688,94928.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733332005248,0.0009945,94937.0,94932.0,0.002]
["bitfinex","BTCUSD",1733332005467,0.210672,94934.0,94932.0,0.002]
["bitfinex","BTCUSD",1733332005688,0.02107097,94933.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733332005959,0.55303485,94932.0,94931.0,0.009]
["bitfinex","BTCUSD",1733332006192,0.34235785,94932.0,94919.0,0.11171259]
["bitfinex","BTCUSD",1733332006423,0.09273916,94920.0,94919.0,0.007]
["bitfinex","BTCUSD",1733332006657,0.13910875,94923.0,94919.0,0.007]
["bitfinex","BTCUSD",1733332006658,0.09273916,94921.0,94919.0,0.007]
["bitfinex","BTCUSD",1733332006884,0.18538501,94922.0,94919.0,0.007]
["bitfinex","BTCUSD",1733332007118,0.52754314,94921.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733332007341,0.13909132,94921.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733332007566,0.18538501,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733332007567,0.13909132,94922.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733332008050,0.211678,94932.0,94918.0,0.00017566]
["bitfinex","BTCUSD",1733332008051,0.61997749,94921.0,94918.0,0.00017566]
["bitfinex","BTCUSD",1733332008295,0.83069736,94920.0,94918.0,0.00017566]
["bitfinex","BTCUSD",1733332008532,0.34203,94919.0,94918.0,0.00017566]
["bitfinex","BTCUSD",1733332008774,0.36503,94919.0,94918.0,0.00017566]
["bitfinex","BTCUSD",1733332008994,2.96300532,94919.0,94918.0,9.566e-05]
["bitfinex","BTCUSD",1733332009231,2.41618219,94919.0,94918.0,9.566e-05]
["bitfinex","BTCUSD",1733332009489,2.66901365,94919.0,94918.0,9.566e-05]
["bitfinex","BTCUSD",1733332009748,3.76154767,94919.0,94918.0,0.00909566]
["bitfinex","BTCUSD",1733332009980,3.76154767,94919.0,94841.0,0.004219]
["bitfinex","BTCUSD",1733332009981,2.67001365,94919.0,94841.0,0.004219]
["bitfinex","BTCUSD",1733332010198,0.45518694,94890.0,94874.0,0.10657786]
["bitfinex","BTCUSD",1733332010426,1.95846647,94889.0,94874.0,0.10471259]
["bitfinex","BTCUSD",1733332010652,0.45518694,94885.0,94875.0,0.15]
["bitfinex","BTCUSD",1733332010884,1.5022988,94884.0,94878.0,0.15]
["bitfinex","BTCUSD",1733332011116,0.45518694,94892.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733332011117,1.5022988,94883.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733332011365,0.81951993,94882.0,94879.0,0.10467259]
["bitfinex","BTCUSD",1733332011595,0.81951993,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733332011814,0.81951993,94881.0,94880.0,0.31550459]
["bitfinex","BTCUSD",1733332012035,1.97599447,94881.0,94880.0,0.31550459]
["bitfinex","BTCUSD",1733332012503,1.97599447,94881.0,94880.0,0.46550459]
["bitfinex","BTCUSD",1733332012726,1.52189371,94881.0,94880.0,0.56550459]
["bitfinex","BTCUSD",1733332012949,0.81951993,94881.0,94880.0,0.6613178]
["bitfinex","BTCUSD",1733332013379,0.82051993,94881.0,94880.0,0.6613178]
["bitfinex","BTCUSD",1733332013630,0.82151993,94881.0,94880.0,0.6673178]
["bitfinex","BTCUSD",1733332014124,0.82151993,94881.0,94880.0,0.45644166]
["bitfinex","BTCUSD",1733332014360,0.82151993,94881.0,94880.0,0.66723366]
["bitfinex","BTCUSD",1733332014598,0.82151993,94881.0,94880.0,0.60394098]
["bitfinex","BTCUSD",1733332014839,0.82151993,94881.0,94880.0,0.43406616]
["bitfinex","BTCUSD",1733332015023,0.82002594,94881.0,94880.0,0.53840459]
["bitfinex","BTCUSD",1733332015296,0.62034775,94881.0,94880.0,0.50280459]
["bitfinex","BTCUSD",1733332015531,0.82003863,94881.0,94880.0,0.50280459]
["bitfinex","BTCUSD",1733332015973,0.34403,94881.0,94880.0,0.50280459]
["bitfinex","BTCUSD",1733332016210,0.34403,94881.0,94880.0,0.01055016]
["bitfinex","BTCUSD",1733332016694,0.34403,94881.0,94865.0,0.24095105]
["bitfinex","BTCUSD",1733332016920,0.09201391,94869.0,94866.0,0.01080178]
["bitfinex","BTCUSD",1733332017144,0.09201391,94868.0,94866.0,0.01080178]
["bitfinex","BTCUSD",1733332017368,0.09201391,94867.0,94866.0,0.01080178]
["bitfinex","BTCUSD",1733332017589,0.13802086,94870.0,94866.0,0.01080178]
["bitfinex","BTCUSD",1733332017835,0.13802086,94868.0,94866.0,0.01080178]
["bitfinex","BTCUSD",1733332018050,0.09197082,94868.0,94851.0,0.211015]
["bitfinex","BTCUSD",1733332018288,0.09197082,94867.0,94852.0,0.15574604]
["bitfinex","BTCUSD",1733332018522,0.09197082,94867.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332018523,0.09197082,94865.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332018782,0.00017475,94868.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332018783,0.09197082,94862.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332019029,0.00017475,94868.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332019030,0.09197082,94863.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332019283,0.02131681,94853.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332019510,0.02131681,94853.0,94852.0,0.210854]
["bitfinex","BTCUSD",1733332019728,0.09197082,94863.0,94856.0,0.210844]
["bitfinex","BTCUSD",1733332019946,0.00017475,94868.0,94851.0,0.04405182]
["bitfinex","BTCUSD",1733332019947,0.00017475,94868.0,94852.0,0.023]
["bitfinex","BTCUSD",1733332020182,0.02069186,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1733332020448,0.02069186,94857.0,94856.0,0.21271067]
["bitfinex","BTCUSD",1733332020667,0.02069186,94857.0,94854.0,0.21085]
["bitfinex","BTCUSD",1733332020911,0.02069186,94857.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332020912,0.02069186,94857.0,94851.0,0.25390682]
["bitfinex","BTCUSD",1733332021144,0.02069186,94857.0,94853.0,0.00186573]
["bitfinex","BTCUSD",1733332021373,0.02069186,94857.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332021845,0.02169186,94857.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332022306,0.02069186,94857.0,94852.0,0.00186582]
["bitfinex","BTCUSD",1733332022581,0.02169186,94857.0,94852.0,0.00186582]
["bitfinex","BTCUSD",1733332022809,0.02169186,94857.0,94851.0,0.04305182]
["bitfinex","BTCUSD",1733332023043,0.02169186,94857.0,94851.0,0.04300409]
["bitfinex","BTCUSD",1733332023275,0.02269186,94857.0,94852.0,0.10471259]
["bitfinex","BTCUSD",1733332023497,0.02169186,94857.0,94853.0,0.173]
["bitfinex","BTCUSD",1733332023758,0.02269186,94857.0,94855.0,0.15]
["bitfinex","BTCUSD",1733332023974,0.02269186,94857.0,94856.0,0.3174232]
["bitfinex","BTCUSD",1733332023975,0.02169186,94857.0,94856.0,0.3174232]
["bitfinex","BTCUSD",1733332024199,0.02169186,94857.0,94856.0,0.31555759]
["bitfinex","BTCUSD",1733332024458,0.02069186,94857.0,94855.0,0.15]
["bitfinex","BTCUSD",1733332024672,0.02069186,94857.0,94856.0,0.31742334]
["bitfinex","BTCUSD",1733332024901,0.02169186,94857.0,94856.0,0.31555759]
["bitfinex","BTCUSD",1733332025617,0.02269186,94857.0,94856.0,0.31555759]
["bitfinex","BTCUSD",1733332025841,0.02441926,94857.0,94856.0,0.31555759]
["bitfinex","BTCUSD",1733332026077,0.02441926,94857.0,94856.0,0.53142191]
["bitfinex","BTCUSD",1733332026333,0.02241926,94857.0,94856.0,0.32057691]
["bitfinex","BTCUSD",1733332026570,0.02441926,94857.0,94856.0,0.29757691]
["bitfinex","BTCUSD",1733332026783,0.0027274,94857.0,94856.0,0.29757691]
["bitfinex","BTCUSD",1733332027245,0.0037274,94857.0,94856.0,0.32057691]
["bitfinex","BTCUSD",1733332027468,0.0037274,94857.0,94856.0,0.28601782]
["bitfinex","BTCUSD",1733332028198,0.0027274,94857.0,94856.0,0.28601782]
["bitfinex","BTCUSD",1733332028422,0.00017475,94868.0,94867.0,0.25368532]
["bitfinex","BTCUSD",1733332028647,0.00017475,94868.0,94867.0,0.50839791]
["bitfinex","BTCUSD",1733332029565,0.00017475,94868.0,94867.0,0.25471259]
["bitfinex","BTCUSD",1733332029807,0.00217475,94868.0,94867.0,0.27071259]
["bitfinex","BTCUSD",1733332030032,0.00217475,94868.0,94867.0,0.016]
["bitfinex","BTCUSD",1733332030802,0.15683476,94868.0,94867.0,0.016]
["bitfinex","BTCUSD",1733332031021,0.10217475,94868.0,94867.0,0.016]
["bitfinex","BTCUSD",1733332031504,0.10117475,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1733332031731,0.10017475,94868.0,94867.0,0.003]
["bitfinex","BTCUSD",1733332032175,0.00117475,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1733332032396,0.00117475,94868.0,94851.0,0.00097597]
["bitfinex","BTCUSD",1733332032397,0.00117475,94868.0,94851.0,0.21369673]
["bitfinex","BTCUSD",1733332032624,0.00117475,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1733332032860,0.00217475,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1733332033087,0.00217475,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1733332033551,0.00017475,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1733332033775,0.00117475,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1733332034956,0.00117475,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1733332035197,0.00117475,94868.0,94867.0,0.01]
["bitfinex","BTCUSD",1733332035676,0.03365306,94868.0,94851.0,0.00097597]
["bitfinex","BTCUSD",1733332035903,0.03365306,94868.0,94851.0,0.10568856]
["bitfinex","BTCUSD",1733332035904,0.210832,94863.0,94851.0,0.10568856]
["bitfinex","BTCUSD",1733332036117,0.00117475,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1733332036367,0.210821,94867.0,94851.0,0.10563456]
["bitfinex","BTCUSD",1733332036585,0.421642,94867.0,94851.0,0.14928688]
["bitfinex","BTCUSD",1733332036838,0.15713568,94866.0,94851.0,0.00092197]
["bitfinex","BTCUSD",1733332037062,0.05713568,94866.0,94851.0,0.00092197]
["bitfinex","BTCUSD",1733332037290,0.001,94863.0,94851.0,0.00792197]
["bitfinex","BTCUSD",1733332037520,0.00117475,94868.0,94852.0,0.0018658]
["bitfinex","BTCUSD",1733332037521,0.00017475,94868.0,94852.0,0.0018658]
["bitfinex","BTCUSD",1733332037767,0.001,94867.0,94852.0,0.0018658]
["bitfinex","BTCUSD",1733332038231,0.001,94867.0,94852.0,0.00196156]
["bitfinex","BTCUSD",1733332038724,0.02141077,94854.0,94852.0,0.00196156]
["bitfinex","BTCUSD",1733332038934,0.00190215,94868.0,94852.0,0.00196156]
["bitfinex","BTCUSD",1733332039165,0.00190215,94868.0,94854.0,0.19905086]
["bitfinex","BTCUSD",1733332039410,0.02092384,94858.0,94855.0,0.10471259]
["bitfinex","BTCUSD",1733332039866,0.210843,94857.0,94852.0,9.576e-05]
["bitfinex","BTCUSD",1733332040094,0.210843,94857.0,94852.0,0.00709576]
["bitfinex","BTCUSD",1733332040601,0.05713568,94855.0,94852.0,0.00709576]
["bitfinex","BTCUSD",1733332040816,0.210852,94853.0,94852.0,0.00709576]
["bitfinex","BTCUSD",1733332041345,0.210852,94853.0,94852.0,9.576e-05]
["bitfinex","BTCUSD",1733332041561,0.36798768,94853.0,94852.0,9.576e-05]
["bitfinex","BTCUSD",1733332042014,0.0486,94854.0,94852.0,9.576e-05]
["bitfinex","BTCUSD",1733332042563,0.00190215,94868.0,94852.0,0.01009576]
["bitfinex","BTCUSD",1733332042564,0.001,94857.0,94852.0,0.01009576]
["bitfinex","BTCUSD",1733332042779,0.07850215,94868.0,94853.0,0.00093322]
["bitfinex","BTCUSD",1733332043033,0.00190215,94868.0,94854.0,0.31556059]
["bitfinex","BTCUSD",1733332043253,0.02060106,94865.0,94855.0,0.15093258]
["bitfinex","BTCUSD",1733332043518,0.00190215,94868.0,94863.0,0.210829]
["bitfinex","BTCUSD",1733332043779,0.00190215,94868.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733332044031,0.00190215,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1733332044280,0.00190215,94868.0,94867.0,0.46553359]
["bitfinex","BTCUSD",1733332044760,0.00180639,94868.0,94867.0,0.31553359]
["bitfinex","BTCUSD",1733332045018,0.00180639,94868.0,94867.0,0.46553359]
["bitfinex","BTCUSD",1733332045752,0.00280639,94868.0,94867.0,0.46553359]
["bitfinex","BTCUSD",1733332046238,0.00180639,94868.0,94867.0,0.47453359]
["bitfinex","BTCUSD",1733332046485,0.00280639,94868.0,94867.0,0.47753359]
["bitfinex","BTCUSD",1733332047220,0.0810995,94898.0,94868.0,0.04286432]
["bitfinex","BTCUSD",1733332047436,0.0810995,94898.0,94867.0,0.26671259]
["bitfinex","BTCUSD",1733332047437,0.02137789,94887.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733332047664,0.02137789,94887.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733332048842,0.0019995,94898.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733332049060,0.02154875,94888.0,94886.0,0.10471259]
["bitfinex","BTCUSD",1733332049501,0.001,94887.0,94886.0,0.10471259]
["bitfinex","BTCUSD",1733332050202,0.0009995,94898.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733332050203,0.02066916,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733332050420,0.02066916,94896.0,94889.0,0.10564375]
["bitfinex","BTCUSD",1733332050774,0.02066916,94896.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733332050913,0.02066916,94896.0,94886.0,0.003]
["bitfinex","BTCUSD",1733332050914,0.23142716,94896.0,94886.0,0.003]
["bitfinex","BTCUSD",1733332051149,0.210771,94890.0,94886.0,0.003]
["bitfinex","BTCUSD",1733332051366,0.1,94888.0,94886.0,0.003]
["bitfinex","BTCUSD",1733332051612,0.1,94888.0,94885.0,0.003]
["bitfinex","BTCUSD",1733332051846,0.02066916,94896.0,94885.0,0.003]
["bitfinex","BTCUSD",1733332052084,0.001,94887.0,94886.0,0.00593168]
["bitfinex","BTCUSD",1733332052299,0.001,94887.0,94885.0,0.003]
["bitfinex","BTCUSD",1733332052550,0.23142616,94896.0,94878.0,0.00093168]
["bitfinex","BTCUSD",1733332052551,0.01666916,94896.0,94878.0,0.00093168]
["bitfinex","BTCUSD",1733332052793,0.001,94888.0,94886.0,0.005]
["bitfinex","BTCUSD",1733332053035,0.01666916,94896.0,94886.0,0.11071259]
["bitfinex","BTCUSD",1733332053350,0.210759,94895.0,94886.0,0.11571259]
["bitfinex","BTCUSD",1733332053517,0.01666916,94896.0,94877.0,0.04219329]
["bitfinex","BTCUSD",1733332053518,0.001,94887.0,94877.0,0.04219329]
["bitfinex","BTCUSD",1733332053954,0.001,94887.0,94878.0,0.004]
["bitfinex","BTCUSD",1733332054417,0.001,94887.0,94879.0,0.00093202]
["bitfinex","BTCUSD",1733332054638,0.001,94887.0,94869.0,0.00093179]
["bitfinex","BTCUSD",1733332054907,0.001,94887.0,94878.0,0.005]
["bitfinex","BTCUSD",1733332055130,0.210759,94895.0,94879.0,0.00093179]
["bitfinex","BTCUSD",1733332055380,0.210759,94895.0,94878.0,0.005]
["bitfinex","BTCUSD",1733332055599,0.001,94887.0,94879.0,0.00093179]
["bitfinex","BTCUSD",1733332055840,0.02096259,94880.0,94879.0,0.00093179]
["bitfinex","BTCUSD",1733332056055,0.02096259,94880.0,94876.0,0.00093196]
["bitfinex","BTCUSD",1733332056298,0.02096259,94880.0,94877.0,0.10471259]
["bitfinex","BTCUSD",1733332056516,0.02096259,94880.0,94878.0,0.00093195]
["bitfinex","BTCUSD",1733332056772,0.02096259,94880.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733332058259,0.02196259,94880.0,94879.0,0.10971259]
["bitfinex","BTCUSD",1733332058497,0.02196259,94880.0,94879.0,0.11064438]
["bitfinex","BTCUSD",1733332058731,0.02196259,94880.0,94879.0,0.10999038]
["bitfinex","BTCUSD",1733332058956,0.02196259,94880.0,94879.0,0.10905859]
["bitfinex","BTCUSD",1733332059878,0.02196259,94880.0,94879.0,0.11705859]
["bitfinex","BTCUSD",1733332060123,0.02196259,94880.0,94879.0,0.013]
["bitfinex","BTCUSD",1733332060856,0.02130681,94880.0,94879.0,0.004353]
["bitfinex","BTCUSD",1733332061060,0.02130681,94880.0,94879.0,0.009353]
["bitfinex","BTCUSD",1733332061361,0.02030681,94880.0,94879.0,0.005]
["bitfinex","BTCUSD",1733332061574,0.02130681,94880.0,94879.0,0.01]
["bitfinex","BTCUSD",1733332062013,0.02130681,94880.0,94879.0,0.015]
["bitfinex","BTCUSD",1733332062014,0.02230681,94880.0,94879.0,0.015]
["bitfinex","BTCUSD",1733332062235,0.02230681,94880.0,94879.0,0.0158633]
["bitfinex","BTCUSD",1733332062716,0.02230681,94880.0,94879.0,0.0108633]
["bitfinex","BTCUSD",1733332062932,0.02230681,94880.0,94879.0,0.0158633]
["bitfinex","BTCUSD",1733332063407,0.002,94880.0,94879.0,0.12057589]
["bitfinex","BTCUSD",1733332065991,0.002,94880.0,94879.0,0.12150781]
["bitfinex","BTCUSD",1733332067368,0.002,94880.0,94879.0,0.12150728]
["bitfinex","BTCUSD",1733332067556,0.002,94880.0,94879.0,0.3143716]
["bitfinex","BTCUSD",1733332067810,0.002,94880.0,94879.0,0.31344021]
["bitfinex","BTCUSD",1733332070173,0.02056186,94886.0,94883.0,0.42157]
["bitfinex","BTCUSD",1733332070392,0.02056186,94886.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733332070869,0.02056186,94886.0,94879.0,0.20906452]
["bitfinex","BTCUSD",1733332070870,0.02056186,94886.0,94879.0,0.05906452]
["bitfinex","BTCUSD",1733332071081,0.02056186,94886.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733332071315,0.0822,94885.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733332071541,0.049,94884.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733332071760,0.049,94884.0,94879.0,0.04406452]
["bitfinex","BTCUSD",1733332071761,0.210785,94883.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332071991,0.049,94884.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332072511,0.049,94884.0,94880.0,0.004]
["bitfinex","BTCUSD",1733332072731,0.049,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1733332073182,0.049,94884.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332073420,0.049,94884.0,94879.0,0.0048633]
["bitfinex","BTCUSD",1733332073635,0.049,94884.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733332074103,0.421576,94882.0,94879.0,0.0078633]
["bitfinex","BTCUSD",1733332074349,0.421576,94882.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332074561,0.05,94884.0,94879.0,0.0078633]
["bitfinex","BTCUSD",1733332074791,0.05,94884.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332075225,0.051,94884.0,94880.0,0.007]
["bitfinex","BTCUSD",1733332075439,0.051,94884.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332075440,0.0507268,94884.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332075671,0.0507268,94884.0,94879.0,0.00179547]
["bitfinex","BTCUSD",1733332075902,0.0517268,94884.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733332076473,0.0027268,94884.0,94880.0,0.1056446]
["bitfinex","BTCUSD",1733332076559,0.0027268,94884.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733332077055,0.0027268,94884.0,94880.0,0.10871259]
["bitfinex","BTCUSD",1733332077273,0.0017268,94884.0,94880.0,0.10871259]
["bitfinex","BTCUSD",1733332077499,0.0017268,94884.0,94882.0,0.19286432]
["bitfinex","BTCUSD",1733332077739,0.0017268,94884.0,94883.0,0.25564393]
["bitfinex","BTCUSD",1733332077957,0.0017268,94884.0,94883.0,0.25471259]
["bitfinex","BTCUSD",1733332078198,0.0027268,94884.0,94883.0,0.46549759]
["bitfinex","BTCUSD",1733332078432,0.0017268,94884.0,94883.0,0.46549759]
["bitfinex","BTCUSD",1733332078657,0.0027268,94884.0,94883.0,0.46549759]
["bitfinex","BTCUSD",1733332079404,0.0037268,94884.0,94883.0,0.47149759]
["bitfinex","BTCUSD",1733332079625,0.0037268,94884.0,94883.0,0.51436191]
["bitfinex","BTCUSD",1733332079851,0.0037268,94884.0,94883.0,0.60878679]
["bitfinex","BTCUSD",1733332080088,0.0037268,94884.0,94883.0,0.53736191]
["bitfinex","BTCUSD",1733332080540,0.0017268,94884.0,94883.0,0.53536191]
["bitfinex","BTCUSD",1733332080764,0.0017266,94896.0,94895.0,0.40362332]
["bitfinex","BTCUSD",1733332080990,0.0017266,94896.0,94895.0,0.50833591]
["bitfinex","BTCUSD",1733332082146,0.0017266,94896.0,94895.0,0.49835003]
["bitfinex","BTCUSD",1733332082611,0.0017266,94896.0,94895.0,0.50735003]
["bitfinex","BTCUSD",1733332082844,0.0017266,94896.0,94895.0,0.51135003]
["bitfinex","BTCUSD",1733332083761,0.0017266,94896.0,94895.0,0.53435003]
["bitfinex","BTCUSD",1733332084037,0.0017266,94896.0,94895.0,0.72319979]
["bitfinex","BTCUSD",1733332084267,0.0017266,94896.0,94895.0,0.53435003]
["bitfinex","BTCUSD",1733332084756,0.0009851,94926.0,94895.0,0.53435003]
["bitfinex","BTCUSD",1733332084757,0.0009851,94926.0,94915.0,0.03287844]
["bitfinex","BTCUSD",1733332084993,0.0009851,94926.0,94896.0,0.173]
["bitfinex","BTCUSD",1733332084994,0.0009851,94926.0,94920.0,0.49829403]
["bitfinex","BTCUSD",1733332085235,0.02151147,94938.0,94920.0,0.49829403]
["bitfinex","BTCUSD",1733332085475,0.047,94945.0,94920.0,0.49829403]
["bitfinex","BTCUSD",1733332085710,0.0009895,94946.0,94944.0,0.210649]
["bitfinex","BTCUSD",1733332085938,0.0009895,94946.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332086172,0.00017592,94946.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332086398,0.00017592,94946.0,94945.0,0.25471259]
["bitfinex","BTCUSD",1733332087353,0.00017592,94946.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332087611,0.00017592,94946.0,94945.0,0.10571259]
["bitfinex","BTCUSD",1733332088093,0.00017592,94946.0,94945.0,0.11471259]
["bitfinex","BTCUSD",1733332089516,0.00017592,94946.0,94945.0,0.11371259]
["bitfinex","BTCUSD",1733332089749,0.00017592,94946.0,94945.0,0.11971259]
["bitfinex","BTCUSD",1733332090412,0.07567592,94946.0,94945.0,0.11971259]
["bitfinex","BTCUSD",1733332092069,0.07567592,94946.0,94945.0,0.11071259]
["bitfinex","BTCUSD",1733332092296,0.07667592,94946.0,94945.0,0.11971259]
["bitfinex","BTCUSD",1733332092977,0.07667592,94946.0,94945.0,0.1567433]
["bitfinex","BTCUSD",1733332093208,0.07667592,94946.0,94945.0,0.1617433]
["bitfinex","BTCUSD",1733332093692,0.07667592,94946.0,94945.0,0.1567433]
["bitfinex","BTCUSD",1733332093914,0.07667592,94946.0,94945.0,0.1617433]
["bitfinex","BTCUSD",1733332094184,0.07667592,94946.0,94945.0,0.014]
["bitfinex","BTCUSD",1733332094412,0.210677,94932.0,94931.0,0.04378383]
["bitfinex","BTCUSD",1733332094659,0.27778656,94938.0,94931.0,0.04378383]
["bitfinex","BTCUSD",1733332094660,0.1,94937.0,94931.0,0.04378383]
["bitfinex","BTCUSD",1733332094880,0.210668,94936.0,94914.0,0.00092976]
["bitfinex","BTCUSD",1733332095108,0.12497592,94946.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733332095331,0.12497592,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1733332096518,0.12497592,94946.0,94932.0,0.15092899]
["bitfinex","BTCUSD",1733332096519,0.12497592,94946.0,94932.0,0.15]
["bitfinex","BTCUSD",1733332096759,0.12497592,94946.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733332097001,0.001,94937.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733332097221,0.001,94937.0,94934.0,0.000929]
["bitfinex","BTCUSD",1733332099126,0.210723,94912.0,94899.0,0.10564297]
["bitfinex","BTCUSD",1733332099361,0.2116834,94921.0,94899.0,0.10564297]
["bitfinex","BTCUSD",1733332099606,0.2116834,94921.0,94900.0,0.210748]
["bitfinex","BTCUSD",1733332099829,0.2116834,94921.0,94901.0,0.10564297]
["bitfinex","BTCUSD",1733332100053,0.4223844,94921.0,94901.0,0.10564297]
["bitfinex","BTCUSD",1733332100292,0.001,94912.0,94901.0,0.10471259]
["bitfinex","BTCUSD",1733332100525,0.001,94912.0,94903.0,0.210741]
["bitfinex","BTCUSD",1733332100785,0.00115825,94921.0,94910.0,0.210724]
["bitfinex","BTCUSD",1733332101004,0.00215825,94921.0,94911.0,0.10564258]
["bitfinex","BTCUSD",1733332101269,0.00215825,94921.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733332101490,0.00215825,94921.0,94913.0,0.10564256]
["bitfinex","BTCUSD",1733332101709,0.00117585,94921.0,94913.0,0.10564256]
["bitfinex","BTCUSD",1733332101943,0.00117585,94921.0,94914.0,0.210717]
["bitfinex","BTCUSD",1733332102185,0.00117585,94921.0,94918.0,0.210707]
["bitfinex","BTCUSD",1733332102409,0.00117585,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733332102625,0.00017585,94921.0,94920.0,0.46541559]
["bitfinex","BTCUSD",1733332103106,0.00117585,94921.0,94920.0,0.46541559]
["bitfinex","BTCUSD",1733332103348,0.00017585,94921.0,94920.0,0.46541559]
["bitfinex","BTCUSD",1733332103609,0.0485,94958.0,94945.0,0.360648]
["bitfinex","BTCUSD",1733332103829,0.0826,94965.0,94945.0,0.46536059]
["bitfinex","BTCUSD",1733332103830,0.0009891,94956.0,94945.0,0.46536059]
["bitfinex","BTCUSD",1733332105709,0.0027266,94946.0,94945.0,0.47436059]
["bitfinex","BTCUSD",1733332105956,0.0027266,94946.0,94945.0,0.26371259]
["bitfinex","BTCUSD",1733332106210,0.0027266,94946.0,94945.0,0.25471259]
["bitfinex","BTCUSD",1733332106211,0.0017266,94946.0,94945.0,0.25471259]
["bitfinex","BTCUSD",1733332106444,0.0017266,94946.0,94945.0,0.26371259]
["bitfinex","BTCUSD",1733332106662,0.0017266,94946.0,94945.0,0.26871259]
["bitfinex","BTCUSD",1733332108036,0.0017266,94946.0,94945.0,0.014]
["bitfinex","BTCUSD",1733332108290,0.1319266,94946.0,94945.0,0.014]
["bitfinex","BTCUSD",1733332108583,0.2319266,94946.0,94945.0,0.014]
["bitfinex","BTCUSD",1733332108811,0.29904816,94946.0,94945.0,0.014]
["bitfinex","BTCUSD",1733332109030,0.631962,94942.0,94920.0,0.00110516]
["bitfinex","BTCUSD",1733332109250,0.06712156,94943.0,94920.0,0.00110516]
["bitfinex","BTCUSD",1733332109251,0.210667,94937.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733332109497,0.210657,94941.0,94922.0,0.0009295]
["bitfinex","BTCUSD",1733332109743,0.06712156,94943.0,94922.0,0.0009295]
["bitfinex","BTCUSD",1733332109744,0.06810786,94943.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733332109999,0.06810786,94943.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332110000,0.08816366,94932.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332110231,0.1,94930.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332110456,0.210696,94924.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332110675,0.421392,94924.0,94921.0,0.008]
["bitfinex","BTCUSD",1733332110896,0.421392,94924.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332111443,0.27782056,94922.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332111691,0.06712156,94921.0,94920.0,0.00017585]
["bitfinex","BTCUSD",1733332111927,0.16712156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332112156,0.16945247,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332112384,0.24942156,94921.0,94920.0,0.00703715]
["bitfinex","BTCUSD",1733332112629,0.24942156,94921.0,94920.0,0.00303715]
["bitfinex","BTCUSD",1733332112851,0.24942156,94921.0,94920.0,0.01003715]
["bitfinex","BTCUSD",1733332113072,0.25042156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332113290,0.25142156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332113551,0.25142156,94921.0,94920.0,0.00403715]
["bitfinex","BTCUSD",1733332113799,0.25042156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332114072,0.25142156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332114558,0.25042156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332114802,0.25342156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332115328,0.24942156,94921.0,94920.0,0.00103715]
["bitfinex","BTCUSD",1733332115557,0.06712156,94908.0,94879.0,0.0017942]
["bitfinex","BTCUSD",1733332115804,0.210753,94898.0,94884.0,0.10564379]
["bitfinex","BTCUSD",1733332116024,0.38095864,94921.0,94884.0,0.10564379]
["bitfinex","BTCUSD",1733332116025,0.210754,94897.0,94884.0,0.10564379]
["bitfinex","BTCUSD",1733332116481,0.210765,94893.0,94884.0,0.10564379]
["bitfinex","BTCUSD",1733332116740,0.0009904,94906.0,94884.0,0.10564379]
["bitfinex","BTCUSD",1733332116741,0.210776,94888.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733332120087,0.0463,94908.0,94890.0,0.15]
["bitfinex","BTCUSD",1733332120365,0.02131322,94902.0,94899.0,0.421497]
["bitfinex","BTCUSD",1733332120586,0.0009956,94914.0,94884.0,0.04687844]
["bitfinex","BTCUSD",1733332120587,0.00017566,94908.0,94907.0,0.360732]
["bitfinex","BTCUSD",1733332120812,0.00017566,94908.0,94907.0,0.46544459]
["bitfinex","BTCUSD",1733332122547,0.00017566,94908.0,94907.0,0.52832303]
["bitfinex","BTCUSD",1733332123083,0.00117566,94908.0,94907.0,0.53732303]
["bitfinex","BTCUSD",1733332123310,0.00117566,94908.0,94907.0,0.52832303]
["bitfinex","BTCUSD",1733332123535,0.00117566,94908.0,94907.0,0.62240459]
["bitfinex","BTCUSD",1733332123749,0.001723,94923.0,94922.0,0.383699]
["bitfinex","BTCUSD",1733332123966,0.001723,94923.0,94922.0,0.48841159]
["bitfinex","BTCUSD",1733332124911,0.001723,94923.0,94922.0,0.49241159]
["bitfinex","BTCUSD",1733332125133,0.002723,94923.0,94922.0,0.50141159]
["bitfinex","BTCUSD",1733332125386,0.002723,94923.0,94922.0,0.49741159]
["bitfinex","BTCUSD",1733332125841,0.002723,94923.0,94922.0,0.53429003]
["bitfinex","BTCUSD",1733332126114,0.002723,94923.0,94922.0,0.62841638]
["bitfinex","BTCUSD",1733332126331,0.002723,94923.0,94922.0,0.62841553]
["bitfinex","BTCUSD",1733332126561,0.002723,94923.0,94922.0,0.53429003]
["bitfinex","BTCUSD",1733332126781,0.002723,94923.0,94922.0,0.62841114]
["bitfinex","BTCUSD",1733332127006,0.002723,94923.0,94922.0,0.53029003]
["bitfinex","BTCUSD",1733332127222,0.002723,94923.0,94922.0,0.53529003]
["bitfinex","BTCUSD",1733332127767,0.002723,94923.0,94922.0,0.53029003]
["bitfinex","BTCUSD",1733332128006,0.001723,94923.0,94922.0,0.50641159]
["bitfinex","BTCUSD",1733332128276,0.001723,94923.0,94922.0,0.53929003]
["bitfinex","BTCUSD",1733332128496,0.001723,94923.0,94922.0,0.52129003]
["bitfinex","BTCUSD",1733332128725,0.001723,94923.0,94922.0,0.53929003]
["bitfinex","BTCUSD",1733332129456,0.001723,94923.0,94922.0,0.63341114]
["bitfinex","BTCUSD",1733332129914,0.001723,94923.0,94922.0,0.58296682]
["bitfinex","BTCUSD",1733332131283,0.00017576,94942.0,94932.0,0.03287844]
["bitfinex","BTCUSD",1733332131543,0.00017576,94942.0,94941.0,0.48836959]
["bitfinex","BTCUSD",1733332132039,0.00017576,94942.0,94941.0,0.52124803]
["bitfinex","BTCUSD",1733332132718,0.00017576,94942.0,94941.0,0.61531252]
["bitfinex","BTCUSD",1733332132967,0.00017576,94942.0,94941.0,0.53024803]
["bitfinex","BTCUSD",1733332134197,0.00017576,94942.0,94941.0,0.66231231]
["bitfinex","BTCUSD",1733332134441,0.00017576,94942.0,94941.0,0.53024803]
["bitfinex","BTCUSD",1733332134692,0.00017576,94942.0,94941.0,0.63326729]
["bitfinex","BTCUSD",1733332134924,3.6e-07,94946.0,94945.0,0.05587844]
["bitfinex","BTCUSD",1733332135143,3.6e-07,94946.0,94945.0,0.35741782]
["bitfinex","BTCUSD",1733332135363,3.6e-07,94946.0,94945.0,0.35649103]
["bitfinex","BTCUSD",1733332135807,3.6e-07,94946.0,94945.0,0.35550791]
["bitfinex","BTCUSD",1733332136309,0.02149874,94994.0,94945.0,0.35550791]
["bitfinex","BTCUSD",1733332136310,0.02149874,94994.0,94974.0,0.360583]
["bitfinex","BTCUSD",1733332136545,0.02149874,94994.0,94974.0,0.46529559]
["bitfinex","BTCUSD",1733332137522,0.02149874,94994.0,94974.0,0.25471259]
["bitfinex","BTCUSD",1733332137523,0.210553,94988.0,94974.0,0.25471259]
["bitfinex","BTCUSD",1733332137766,0.00231174,94975.0,94974.0,0.25471259]
["bitfinex","BTCUSD",1733332138467,0.00231174,94975.0,94974.0,0.11171259]
["bitfinex","BTCUSD",1733332138943,0.00231174,94975.0,94974.0,0.12071259]
["bitfinex","BTCUSD",1733332139173,0.00231174,94975.0,94974.0,0.11171259]
["bitfinex","BTCUSD",1733332139397,0.00231174,94975.0,94974.0,0.12071259]
["bitfinex","BTCUSD",1733332139629,0.13351174,94975.0,94974.0,0.12071259]
["bitfinex","BTCUSD",1733332140102,0.13351174,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733332140596,0.13351174,94975.0,94974.0,0.11871259]
["bitfinex","BTCUSD",1733332141744,0.00231174,94975.0,94974.0,0.26871259]
["bitfinex","BTCUSD",1733332143195,0.00231174,94975.0,94974.0,0.11871259]
["bitfinex","BTCUSD",1733332143645,0.00231174,94975.0,94974.0,0.014]
["bitfinex","BTCUSD",1733332143881,0.08421174,94975.0,94974.0,0.014]
["bitfinex","BTCUSD",1733332144134,0.29811642,94975.0,94974.0,0.014]
["bitfinex","BTCUSD",1733332144828,0.31875128,94975.0,94974.0,0.014]
["bitfinex","BTCUSD",1733332145061,0.076,94953.0,94943.0,0.21065]
["bitfinex","BTCUSD",1733332145286,0.076,94953.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332145287,0.260232,94952.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332145515,0.210644,94947.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332145745,0.0496,94952.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332145746,0.210634,94951.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332146232,0.0496,94952.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332146734,0.210634,94951.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332146955,0.0496,94952.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332146956,0.210647,94946.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733332147192,0.210647,94946.0,94944.0,0.10871259]
["bitfinex","BTCUSD",1733332147410,0.210647,94946.0,94925.0,0.01100442]
["bitfinex","BTCUSD",1733332147411,0.21065,94944.0,94927.0,0.210687]
["bitfinex","BTCUSD",1733332147655,0.08877114,94945.0,94944.0,0.009]
["bitfinex","BTCUSD",1733332147874,0.08877114,94945.0,94944.0,0.012]
["bitfinex","BTCUSD",1733332148137,0.02066646,94945.0,94944.0,0.10771259]
["bitfinex","BTCUSD",1733332148365,0.001,94946.0,94945.0,0.210648]
["bitfinex","BTCUSD",1733332148581,0.001,94946.0,94945.0,0.31536059]
["bitfinex","BTCUSD",1733332149267,0.001,94946.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332150245,0.001,94946.0,94945.0,0.10671259]
["bitfinex","BTCUSD",1733332150488,0.06910468,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1733332150718,0.06910468,94946.0,94945.0,0.00154326]
["bitfinex","BTCUSD",1733332150934,0.06810468,94946.0,94945.0,0.00154326]
["bitfinex","BTCUSD",1733332151160,0.06810468,94946.0,94945.0,0.00954326]
["bitfinex","BTCUSD",1733332151161,0.001,94946.0,94945.0,0.00954326]
["bitfinex","BTCUSD",1733332151392,0.06910468,94946.0,94945.0,0.00954326]
["bitfinex","BTCUSD",1733332152162,0.001,94946.0,94945.0,0.00954326]
["bitfinex","BTCUSD",1733332152413,0.06910468,94946.0,94945.0,0.00954326]
["bitfinex","BTCUSD",1733332152677,0.25100468,94946.0,94945.0,0.00954326]
["bitfinex","BTCUSD",1733332152919,0.37875268,94945.0,94944.0,0.0008611]
["bitfinex","BTCUSD",1733332153160,0.37875268,94945.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332153161,0.1,94921.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332153455,0.1259,94920.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332153656,0.1259,94920.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332153657,0.06810468,94915.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332154793,0.06910468,94915.0,94913.0,0.00917576]
["bitfinex","BTCUSD",1733332155729,0.06810468,94915.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332155961,0.06810468,94915.0,94913.0,0.00217576]
["bitfinex","BTCUSD",1733332156697,0.210689,94927.0,94913.0,0.00217576]
["bitfinex","BTCUSD",1733332156698,0.06810468,94933.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733332156941,0.0825,94932.0,94920.0,0.10564239]
["bitfinex","BTCUSD",1733332157188,0.1,94966.0,94920.0,0.10564239]
["bitfinex","BTCUSD",1733332157189,0.0825,94947.0,94920.0,0.10564239]
["bitfinex","BTCUSD",1733332157425,0.02059106,94942.0,94921.0,0.25471259]
["bitfinex","BTCUSD",1733332157664,0.02059106,94942.0,94933.0,0.210673]
["bitfinex","BTCUSD",1733332157888,0.02059106,94942.0,94935.0,0.21067]
["bitfinex","BTCUSD",1733332158132,0.02059106,94942.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733332159219,0.210657,94941.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733332159486,0.210687,94928.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332159626,0.06810468,94915.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733332160025,0.37882168,94914.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332160446,0.42392168,94914.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332160656,0.0451,94914.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332161095,0.0798,94915.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332161096,0.001,94915.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332161320,0.210691,94926.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332161321,0.0832,94924.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733332161534,0.0832,94924.0,94921.0,0.2107]
["bitfinex","BTCUSD",1733332161771,0.0832,94924.0,94916.0,0.21164213]
["bitfinex","BTCUSD",1733332162011,0.06810468,94921.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733332164064,0.06910468,94921.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733332164468,0.06910468,94921.0,94917.0,0.10671259]
["bitfinex","BTCUSD",1733332167436,0.06910468,94921.0,94917.0,0.002]
["bitfinex","BTCUSD",1733332167437,0.37881268,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1733332167860,0.45931268,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1733332169788,0.45931268,94918.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332169789,0.16810468,94914.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332170960,0.29220468,94914.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332171387,0.29220468,94914.0,94913.0,0.00517576]
["bitfinex","BTCUSD",1733332172069,0.19220468,94914.0,94913.0,0.00517576]
["bitfinex","BTCUSD",1733332172279,0.29220468,94914.0,94913.0,0.00517576]
["bitfinex","BTCUSD",1733332172764,0.29220468,94914.0,94913.0,0.00017576]
["bitfinex","BTCUSD",1733332172968,0.29220468,94914.0,94913.0,0.00403706]
["bitfinex","BTCUSD",1733332173199,0.29620468,94914.0,94913.0,0.00103706]
["bitfinex","BTCUSD",1733332173415,0.29620468,94914.0,94913.0,0.00303706]
["bitfinex","BTCUSD",1733332173657,0.2281,94914.0,94913.0,0.00303706]
["bitfinex","BTCUSD",1733332173856,0.29620468,94914.0,94913.0,0.00303706]
["bitfinex","BTCUSD",1733332174345,0.29220468,94914.0,94913.0,0.00103706]
["bitfinex","BTCUSD",1733332174593,0.29220468,94914.0,94913.0,0.00303706]
["bitfinex","BTCUSD",1733332174807,0.001,94914.0,94913.0,0.10774965]
["bitfinex","BTCUSD",1733332175224,0.06810468,94919.0,94913.0,0.10774965]
["bitfinex","BTCUSD",1733332175435,0.06810468,94919.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733332175651,0.06810468,94919.0,94915.0,0.210714]
["bitfinex","BTCUSD",1733332175867,0.06810468,94919.0,94915.0,0.31542659]
["bitfinex","BTCUSD",1733332176079,0.06810468,94919.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733332176284,0.07010468,94919.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733332176514,0.06466657,94919.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733332177154,0.210708,94918.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733332177364,0.210708,94918.0,94913.0,0.00103706]
["bitfinex","BTCUSD",1733332177365,0.16266657,94914.0,94913.0,0.00103706]
["bitfinex","BTCUSD",1733332177577,0.02139507,94925.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332177578,0.06266657,94909.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332178912,0.06266657,94909.0,94908.0,0.0018616]
["bitfinex","BTCUSD",1733332179389,0.16266657,94909.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332179604,0.24496657,94909.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332180269,0.24496657,94909.0,94908.0,0.0048616]
["bitfinex","BTCUSD",1733332180696,0.24496657,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332181380,0.26603483,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332182328,0.08373483,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332182546,0.02106826,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332182752,0.08373483,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332183458,0.08373483,94909.0,94908.0,0.11357419]
["bitfinex","BTCUSD",1733332184386,0.08373483,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332184630,0.18373483,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332187984,0.08373483,94909.0,94908.0,0.0088616]
["bitfinex","BTCUSD",1733332188440,0.08373483,94909.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332188675,0.08373483,94909.0,94908.0,0.0048616]
["bitfinex","BTCUSD",1733332188916,0.18606602,94909.0,94908.0,0.0048616]
["bitfinex","BTCUSD",1733332189157,0.18373483,94909.0,94908.0,0.0008616]
["bitfinex","BTCUSD",1733332189356,0.18373483,94909.0,94908.0,0.0048616]
["bitfinex","BTCUSD",1733332190247,0.08373483,94909.0,94908.0,0.0048616]
["bitfinex","BTCUSD",1733332193364,0.06266657,94886.0,94885.0,0.01116688]
["bitfinex","BTCUSD",1733332193612,0.21469844,94886.0,94885.0,0.01116688]
["bitfinex","BTCUSD",1733332193862,0.21469844,94886.0,94885.0,0.00017566]
["bitfinex","BTCUSD",1733332194291,0.21459764,94886.0,94885.0,0.00017566]
["bitfinex","BTCUSD",1733332194496,0.23566451,94886.0,94885.0,0.00017566]
["bitfinex","BTCUSD",1733332194733,0.23333264,94886.0,94885.0,0.00017566]
["bitfinex","BTCUSD",1733332194971,0.23333264,94886.0,94885.0,0.00117566]
["bitfinex","BTCUSD",1733332195409,0.23333264,94886.0,94885.0,0.00617566]
["bitfinex","BTCUSD",1733332195654,0.23433264,94886.0,94885.0,0.00617566]
["bitfinex","BTCUSD",1733332196364,0.23433264,94886.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332196614,0.210792,94880.0,94879.0,0.0008633]
["bitfinex","BTCUSD",1733332197035,0.06256577,94867.0,94861.0,0.023]
["bitfinex","BTCUSD",1733332197275,0.06256577,94862.0,94861.0,0.023]
["bitfinex","BTCUSD",1733332197509,0.06256577,94862.0,94861.0,0.10488734]
["bitfinex","BTCUSD",1733332198836,0.06256577,94862.0,94861.0,0.11188734]
["bitfinex","BTCUSD",1733332199052,0.001,94862.0,94861.0,0.13582047]
["bitfinex","BTCUSD",1733332199300,0.0008992,94862.0,94861.0,0.28581997]
["bitfinex","BTCUSD",1733332199508,0.0008992,94862.0,94861.0,0.28988734]
["bitfinex","BTCUSD",1733332200172,0.0008992,94862.0,94861.0,0.28488734]
["bitfinex","BTCUSD",1733332200833,0.0008992,94862.0,94861.0,0.28688734]
["bitfinex","BTCUSD",1733332201752,0.0008992,94862.0,94861.0,0.13688734]
["bitfinex","BTCUSD",1733332201963,0.00061415,94862.0,94861.0,0.13688734]
["bitfinex","BTCUSD",1733332202187,0.00061415,94862.0,94861.0,0.13782016]
["bitfinex","BTCUSD",1733332202438,0.00061415,94862.0,94861.0,0.13782013]
["bitfinex","BTCUSD",1733332202663,0.00061415,94862.0,94861.0,0.13688734]
["bitfinex","BTCUSD",1733332203391,0.00061415,94862.0,94861.0,0.13782016]
["bitfinex","BTCUSD",1733332203615,0.00051415,94862.0,94861.0,0.13782016]
["bitfinex","BTCUSD",1733332203852,0.00051415,94862.0,94861.0,0.13782021]
["bitfinex","BTCUSD",1733332204301,0.00051415,94862.0,94861.0,0.26481941]
["bitfinex","BTCUSD",1733332204550,0.00051415,94862.0,94861.0,0.26388734]
["bitfinex","BTCUSD",1733332205254,0.00051415,94862.0,94861.0,0.26188734]
["bitfinex","BTCUSD",1733332205463,0.06354627,94882.0,94878.0,0.210796]
["bitfinex","BTCUSD",1733332205675,0.06354627,94882.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733332205903,0.06256577,94882.0,94879.0,0.31550559]
["bitfinex","BTCUSD",1733332207261,0.02134733,94884.0,94879.0,0.52629959]
["bitfinex","BTCUSD",1733332207262,0.0839131,94884.0,94879.0,0.52629959]
["bitfinex","BTCUSD",1733332207484,0.02134733,94884.0,94881.0,0.21079]
["bitfinex","BTCUSD",1733332207699,0.02134733,94884.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733332207916,0.06256577,94885.0,94883.0,0.52628259]
["bitfinex","BTCUSD",1733332208128,0.1,94895.0,94883.0,0.52628259]
["bitfinex","BTCUSD",1733332208129,0.06256577,94888.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733332208350,0.02127773,94887.0,94886.0,0.10471259]
["bitfinex","BTCUSD",1733332208835,0.1,94895.0,94887.0,0.210777]
["bitfinex","BTCUSD",1733332209041,0.1,94895.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733332209042,0.06256577,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733332209252,0.06256577,94891.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733332209483,0.1,94895.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733332209729,0.06256577,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733332210251,0.06256577,94884.0,94881.0,0.001]
["bitfinex","BTCUSD",1733332210441,0.06256577,94880.0,94869.0,0.210815]
["bitfinex","BTCUSD",1733332210649,0.06256577,94883.0,94870.0,0.10471259]
["bitfinex","BTCUSD",1733332210888,0.102,94887.0,94870.0,0.10471259]
["bitfinex","BTCUSD",1733332210889,0.06256577,94880.0,94879.0,0.210794]
["bitfinex","BTCUSD",1733332211194,0.06256577,94880.0,94879.0,0.31550659]
["bitfinex","BTCUSD",1733332211448,0.06256577,94880.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733332212596,0.06555727,94889.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733332212806,0.0029915,94889.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733332213065,0.0029915,94889.0,94888.0,0.31548659]
["bitfinex","BTCUSD",1733332213275,0.06256577,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1733332213489,0.06256577,94898.0,94894.0,0.210759]
["bitfinex","BTCUSD",1733332213715,0.06256577,94898.0,94895.0,0.10471259]
["bitfinex","BTCUSD",1733332213970,0.06256577,94898.0,94896.0,0.210757]
["bitfinex","BTCUSD",1733332214201,0.06256577,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332214656,0.06274133,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332215107,0.06374133,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332215577,0.00117556,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332215813,0.00117556,94898.0,94897.0,0.10564373]
["bitfinex","BTCUSD",1733332216291,0.00017556,94898.0,94897.0,0.10564373]
["bitfinex","BTCUSD",1733332216775,0.00117556,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332217008,0.00117556,94898.0,94897.0,0.10564369]
["bitfinex","BTCUSD",1733332217227,0.00017556,94898.0,94897.0,0.10564369]
["bitfinex","BTCUSD",1733332217442,0.00117556,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332217627,0.06374133,94898.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733332218171,0.24364133,94898.0,94897.0,0.005]
["bitfinex","BTCUSD",1733332218389,0.24364133,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1733332218900,0.26507926,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1733332219570,0.1,94882.0,94872.0,0.210809]
["bitfinex","BTCUSD",1733332219772,0.06256577,94873.0,94872.0,0.210809]
["bitfinex","BTCUSD",1733332219993,0.06256577,94875.0,94874.0,0.210805]
["bitfinex","BTCUSD",1733332220227,0.06256577,94875.0,94874.0,0.31551759]
["bitfinex","BTCUSD",1733332220918,0.06256577,94875.0,94874.0,0.10471259]
["bitfinex","BTCUSD",1733332221584,0.43816577,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1733332221798,0.46116577,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1733332222049,0.46116577,94875.0,94862.0,0.0008621]
["bitfinex","BTCUSD",1733332222050,0.44929577,94863.0,94862.0,0.0008621]
["bitfinex","BTCUSD",1733332222256,0.69929577,94863.0,94862.0,0.0008621]
["bitfinex","BTCUSD",1733332222494,0.06256577,94838.0,94837.0,0.0008615]
["bitfinex","BTCUSD",1733332222705,0.16256577,94838.0,94837.0,0.0008615]
["bitfinex","BTCUSD",1733332222937,0.24036577,94838.0,94837.0,0.0008615]
["bitfinex","BTCUSD",1733332223195,0.28586577,94838.0,94837.0,0.0008615]
["bitfinex","BTCUSD",1733332223406,0.27346477,94832.0,94826.0,0.0008611]
["bitfinex","BTCUSD",1733332223639,0.37346477,94832.0,94831.0,0.00078642]
["bitfinex","BTCUSD",1733332224771,0.37846477,94832.0,94831.0,0.00036702]
["bitfinex","BTCUSD",1733332225309,0.16956577,94832.0,94831.0,0.00036702]
["bitfinex","BTCUSD",1733332225799,0.007,94832.0,94831.0,0.10507961]
["bitfinex","BTCUSD",1733332226036,0.004,94832.0,94831.0,0.10601417]
["bitfinex","BTCUSD",1733332226251,0.004,94832.0,94831.0,0.10601383]
["bitfinex","BTCUSD",1733332226496,0.004,94832.0,94831.0,0.10607961]
["bitfinex","BTCUSD",1733332226497,0.007,94832.0,94831.0,0.10607961]
["bitfinex","BTCUSD",1733332226736,0.007,94832.0,94831.0,0.25701388]
["bitfinex","BTCUSD",1733332226737,0.016,94832.0,94831.0,0.25701388]
["bitfinex","BTCUSD",1733332226940,0.009,94832.0,94831.0,0.27807961]
["bitfinex","BTCUSD",1733332227372,0.01,94832.0,94831.0,0.28107961]
["bitfinex","BTCUSD",1733332227601,0.001,94832.0,94831.0,0.27807961]
["bitfinex","BTCUSD",1733332228112,0.002,94832.0,94831.0,0.28207961]
["bitfinex","BTCUSD",1733332228317,0.06354777,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1733332228318,0.000982,94854.0,94853.0,0.210852]
["bitfinex","BTCUSD",1733332228535,0.000982,94854.0,94853.0,0.31556459]
["bitfinex","BTCUSD",1733332228754,0.0811,94866.0,94853.0,0.31556459]
["bitfinex","BTCUSD",1733332228755,0.1,94864.0,94863.0,0.21083]
["bitfinex","BTCUSD",1733332228967,0.06256577,94865.0,94863.0,0.21083]
["bitfinex","BTCUSD",1733332229194,0.1009859,94872.0,94864.0,0.10471259]
["bitfinex","BTCUSD",1733332229420,0.0211662,94874.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733332229421,0.16256577,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733332229909,0.0211662,94874.0,94870.0,0.21057627]
["bitfinex","BTCUSD",1733332229910,0.1455,94871.0,94870.0,0.21057627]
["bitfinex","BTCUSD",1733332230149,0.06256577,94865.0,94864.0,0.10471259]
["bitfinex","BTCUSD",1733332230394,0.14608537,94871.0,94856.0,0.25342171]
["bitfinex","BTCUSD",1733332230395,0.06256577,94858.0,94856.0,0.04257771]
["bitfinex","BTCUSD",1733332230648,0.06256577,94858.0,94857.0,0.10471259]
["bitfinex","BTCUSD",1733332230875,0.06256577,94858.0,94857.0,0.31555559]
["bitfinex","BTCUSD",1733332231087,0.002,94866.0,94863.0,0.21083]
["bitfinex","BTCUSD",1733332231306,0.002,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1733332231527,0.001,94866.0,94865.0,0.31647011]
["bitfinex","BTCUSD",1733332231757,0.001,94866.0,94865.0,0.46553759]
["bitfinex","BTCUSD",1733332232677,0.00058537,94871.0,94870.0,0.210814]
["bitfinex","BTCUSD",1733332232910,0.00058537,94871.0,94870.0,0.46645879]
["bitfinex","BTCUSD",1733332233128,0.00058537,94871.0,94870.0,0.46552659]
["bitfinex","BTCUSD",1733332234692,0.00058537,94871.0,94870.0,0.46752659]
["bitfinex","BTCUSD",1733332235890,3.7e-07,94871.0,94870.0,0.52596082]
["bitfinex","BTCUSD",1733332236096,3.7e-07,94871.0,94870.0,0.59046082]
["bitfinex","BTCUSD",1733332236307,0.0017242,94898.0,94886.0,0.15]
["bitfinex","BTCUSD",1733332236579,0.0017242,94898.0,94897.0,0.31546659]
["bitfinex","BTCUSD",1733332236854,0.0017242,94898.0,94897.0,0.48846659]
["bitfinex","BTCUSD",1733332238243,0.0027242,94898.0,94897.0,0.49746659]
["bitfinex","BTCUSD",1733332238974,0.0037242,94898.0,94897.0,0.50146659]
["bitfinex","BTCUSD",1733332239253,0.0037242,94898.0,94897.0,0.47446659]
["bitfinex","BTCUSD",1733332239515,0.0037242,94898.0,94897.0,0.32446659]
["bitfinex","BTCUSD",1733332239760,0.0047242,94898.0,94897.0,0.33046659]
["bitfinex","BTCUSD",1733332240001,0.0027242,94898.0,94897.0,0.32446659]
["bitfinex","BTCUSD",1733332240247,0.06256577,94889.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733332240458,0.06256577,94879.0,94870.0,0.00058537]
["bitfinex","BTCUSD",1733332240731,0.06256577,94879.0,94876.0,0.210801]
["bitfinex","BTCUSD",1733332240963,0.06256577,94879.0,94877.0,0.31551159]
["bitfinex","BTCUSD",1733332241221,0.06256577,94879.0,94878.0,0.210797]
["bitfinex","BTCUSD",1733332241466,0.06256577,94878.0,94877.0,0.10471259]
["bitfinex","BTCUSD",1733332241951,0.1,94880.0,94877.0,0.10471259]
["bitfinex","BTCUSD",1733332242197,0.06256577,94878.0,94877.0,0.10471259]
["bitfinex","BTCUSD",1733332243124,0.06256577,94878.0,94877.0,0.10671259]
["bitfinex","BTCUSD",1733332243343,0.06256577,94878.0,94877.0,0.10471259]
["bitfinex","BTCUSD",1733332243811,0.06256577,94878.0,94877.0,0.10871259]
["bitfinex","BTCUSD",1733332244279,0.0009826,94889.0,94879.0,0.15]
["bitfinex","BTCUSD",1733332244518,0.0009826,94889.0,94888.0,0.25471259]
["bitfinex","BTCUSD",1733332244781,0.0009826,94889.0,94888.0,0.27771259]
["bitfinex","BTCUSD",1733332245010,0.16256577,94920.0,94888.0,0.27771259]
["bitfinex","BTCUSD",1733332245011,0.06256577,94918.0,94897.0,0.360754]
["bitfinex","BTCUSD",1733332245248,0.1,94920.0,94897.0,0.360754]
["bitfinex","BTCUSD",1733332245249,0.06256577,94912.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332245486,0.0009995,94907.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332245726,0.06256577,94912.0,94897.0,0.46539729]
["bitfinex","BTCUSD",1733332246178,0.1,94916.0,94897.0,0.46539729]
["bitfinex","BTCUSD",1733332246179,0.06256577,94915.0,94897.0,0.46539729]
["bitfinex","BTCUSD",1733332246393,0.0027242,94898.0,94897.0,0.46939729]
["bitfinex","BTCUSD",1733332246611,0.0027242,94898.0,94897.0,0.46839729]
["bitfinex","BTCUSD",1733332247046,0.0037242,94898.0,94897.0,0.46939729]
["bitfinex","BTCUSD",1733332247300,0.0017242,94898.0,94897.0,0.46539729]
["bitfinex","BTCUSD",1733332247546,0.0017242,94898.0,94897.0,0.46939729]
["bitfinex","BTCUSD",1733332248032,0.0017242,94898.0,94897.0,0.49239729]
["bitfinex","BTCUSD",1733332248793,2e-07,94898.0,94897.0,0.48839729]
["bitfinex","BTCUSD",1733332249035,2e-07,94898.0,94897.0,0.52583152]
["bitfinex","BTCUSD",1733332249284,0.16256577,94939.0,94936.0,0.210668]
["bitfinex","BTCUSD",1733332249516,0.16256577,94939.0,94936.0,0.31538059]
["bitfinex","BTCUSD",1733332249746,0.13916577,94937.0,94936.0,0.31538059]
["bitfinex","BTCUSD",1733332250208,0.0766,94937.0,94936.0,0.31538059]
["bitfinex","BTCUSD",1733332250458,0.13916577,94937.0,94936.0,0.31538059]
["bitfinex","BTCUSD",1733332250714,0.13934139,94937.0,94936.0,0.31538059]
["bitfinex","BTCUSD",1733332250963,0.07677562,94937.0,94936.0,0.31638059]
["bitfinex","BTCUSD",1733332251212,0.00017562,94937.0,94936.0,0.31638059]
["bitfinex","BTCUSD",1733332252175,0.00017562,94937.0,94936.0,0.46538059]
["bitfinex","BTCUSD",1733332252411,0.00217562,94937.0,94936.0,0.48828084]
["bitfinex","BTCUSD",1733332252886,0.00117562,94937.0,94936.0,0.48828084]
["bitfinex","BTCUSD",1733332253140,0.00017562,94937.0,94936.0,0.48828084]
["bitfinex","BTCUSD",1733332253349,0.00117562,94937.0,94936.0,0.48828084]
["bitfinex","BTCUSD",1733332253605,0.00117562,94937.0,94936.0,0.48700721]
["bitfinex","BTCUSD",1733332253848,0.00017562,94937.0,94936.0,0.48700721]
["bitfinex","BTCUSD",1733332254327,0.00017562,94937.0,94936.0,0.49100721]
["bitfinex","BTCUSD",1733332255053,0.00017562,94937.0,94936.0,0.49300721]
["bitfinex","BTCUSD",1733332256587,0.00017562,94937.0,94936.0,0.47000721]
["bitfinex","BTCUSD",1733332256808,0.00017562,94937.0,94936.0,0.32000721]
["bitfinex","BTCUSD",1733332257055,0.1,94927.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733332257285,0.14236577,94919.0,94917.0,0.210708]
["bitfinex","BTCUSD",1733332257500,0.14236577,94919.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733332259085,0.14336577,94919.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733332260365,0.0808,94919.0,94918.0,0.31542059]
["bitfinex","BTCUSD",1733332260867,0.001,94919.0,94918.0,0.46542059]
["bitfinex","BTCUSD",1733332261719,0.16256577,94928.0,94927.0,0.210688]
["bitfinex","BTCUSD",1733332261970,0.16256577,94928.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332262214,0.06256577,94914.0,94904.0,0.04210694]
["bitfinex","BTCUSD",1733332262451,0.0823,94933.0,94904.0,0.04210694]
["bitfinex","BTCUSD",1733332262452,0.06256577,94908.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733332262711,0.0498,94913.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733332262930,0.1,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733332262931,0.06256577,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733332263200,0.004,94928.0,94926.0,0.21069]
["bitfinex","BTCUSD",1733332263407,0.0009896,94931.0,94928.0,0.210685]
["bitfinex","BTCUSD",1733332263625,0.0823,94933.0,94930.0,0.210681]
["bitfinex","BTCUSD",1733332263851,0.16274136,94931.0,94930.0,0.421362]
["bitfinex","BTCUSD",1733332264081,0.16274136,94931.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733332264310,0.16274136,94931.0,94913.0,0.15]
["bitfinex","BTCUSD",1733332264311,0.06256577,94919.0,94914.0,0.210717]
["bitfinex","BTCUSD",1733332264571,0.16256577,94919.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733332264848,0.06256577,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1733332265065,0.001,94921.0,94918.0,0.31541959]
["bitfinex","BTCUSD",1733332265279,0.001,94921.0,94919.0,0.4663473]
["bitfinex","BTCUSD",1733332265498,0.06556577,94928.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733332265739,0.06256577,94924.0,94919.0,0.15]
["bitfinex","BTCUSD",1733332265973,0.06256577,94924.0,94912.0,0.210719]
["bitfinex","BTCUSD",1733332265974,0.06256577,94913.0,94912.0,0.210719]
["bitfinex","BTCUSD",1733332266239,0.06256577,94912.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733332266498,0.06256577,94907.0,94905.0,0.04268327]
["bitfinex","BTCUSD",1733332266734,0.06256577,94901.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733332267206,0.16256577,94898.0,94881.0,0.210789]
["bitfinex","BTCUSD",1733332267435,0.37331777,94898.0,94885.0,0.210779]
["bitfinex","BTCUSD",1733332267663,0.37331777,94898.0,94883.0,0.04288478]
["bitfinex","BTCUSD",1733332267908,0.16256577,94898.0,94886.0,0.210777]
["bitfinex","BTCUSD",1733332268146,0.16256577,94898.0,94878.0,0.210795]
["bitfinex","BTCUSD",1733332268147,0.16274126,94898.0,94878.0,0.210795]
["bitfinex","BTCUSD",1733332268411,0.16507282,94898.0,94878.0,0.210795]
["bitfinex","BTCUSD",1733332268641,0.16507282,94898.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733332268899,0.16507282,94898.0,94875.0,0.210802]
["bitfinex","BTCUSD",1733332269145,0.16507282,94898.0,94880.0,0.210792]
["bitfinex","BTCUSD",1733332269360,0.16507282,94898.0,94885.0,0.21078]
["bitfinex","BTCUSD",1733332269572,0.16507282,94898.0,94897.0,0.0018612]
["bitfinex","BTCUSD",1733332269805,0.16507282,94898.0,94897.0,0.0015405]
["bitfinex","BTCUSD",1733332271606,0.24727282,94898.0,94897.0,0.0015405]
["bitfinex","BTCUSD",1733332271846,0.24494126,94898.0,94897.0,0.0015405]
["bitfinex","BTCUSD",1733332272535,0.24594126,94898.0,94897.0,0.0015405]
["bitfinex","BTCUSD",1733332272954,0.3837484,94898.0,94897.0,0.0005405]
["bitfinex","BTCUSD",1733332273173,0.06256577,94871.0,94870.0,0.211676]
["bitfinex","BTCUSD",1733332273412,0.06256577,94890.0,94871.0,0.210812]
["bitfinex","BTCUSD",1733332273659,0.06256577,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1733332273912,0.0009913,94890.0,94886.0,0.210779]
["bitfinex","BTCUSD",1733332274151,0.00117549,94898.0,94886.0,0.210779]
["bitfinex","BTCUSD",1733332274152,0.00117549,94898.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733332274390,0.00217549,94898.0,94897.0,0.210754]
["bitfinex","BTCUSD",1733332274627,0.00217549,94898.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332274861,0.00117549,94898.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332275115,0.00017549,94898.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332276071,0.00117549,94898.0,94897.0,0.47946659]
["bitfinex","BTCUSD",1733332277986,0.06374126,94898.0,94897.0,0.11871259]
["bitfinex","BTCUSD",1733332278223,0.18011539,94898.0,94897.0,0.014]
["bitfinex","BTCUSD",1733332278449,0.16607261,94898.0,94897.0,0.014]
["bitfinex","BTCUSD",1733332278913,0.16374126,94898.0,94897.0,0.009]
["bitfinex","BTCUSD",1733332279144,0.16374126,94898.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733332279145,0.06256577,94884.0,94883.0,0.210785]
["bitfinex","BTCUSD",1733332279378,0.06256577,94884.0,94883.0,0.31549759]
["bitfinex","BTCUSD",1733332279379,0.16256577,94884.0,94883.0,0.31549759]
["bitfinex","BTCUSD",1733332279813,0.16256577,94884.0,94883.0,0.10471259]
["bitfinex","BTCUSD",1733332280086,0.28806577,94884.0,94883.0,0.10471259]
["bitfinex","BTCUSD",1733332280316,0.18806577,94884.0,94883.0,0.10471259]
["bitfinex","BTCUSD",1733332280562,0.28806577,94884.0,94883.0,0.10471259]
["bitfinex","BTCUSD",1733332280796,0.28806577,94884.0,94866.0,0.04295543]
["bitfinex","BTCUSD",1733332280797,0.16256577,94873.0,94870.0,0.211676]
["bitfinex","BTCUSD",1733332281033,0.06256577,94871.0,94870.0,0.211676]
["bitfinex","BTCUSD",1733332281255,0.06256577,94871.0,94870.0,0.31638859]
["bitfinex","BTCUSD",1733332281511,0.16256577,94871.0,94870.0,0.31638859]
["bitfinex","BTCUSD",1733332281989,0.16256577,94871.0,94870.0,0.10557459]
["bitfinex","BTCUSD",1733332282229,0.16256577,94871.0,94870.0,0.11257459]
["bitfinex","BTCUSD",1733332282476,0.16256577,94871.0,94870.0,0.004862]
["bitfinex","BTCUSD",1733332282703,0.16256577,94871.0,94870.0,0.013862]
["bitfinex","BTCUSD",1733332282704,0.22208325,94871.0,94870.0,0.013862]
["bitfinex","BTCUSD",1733332282961,0.22208325,94871.0,94870.0,0.004862]
["bitfinex","BTCUSD",1733332282962,0.16356577,94871.0,94870.0,0.004862]
["bitfinex","BTCUSD",1733332283176,0.165898,94871.0,94870.0,0.012862]
["bitfinex","BTCUSD",1733332283402,0.166898,94871.0,94870.0,0.012862]
["bitfinex","BTCUSD",1733332283622,0.16689805,94871.0,94870.0,0.008862]
["bitfinex","BTCUSD",1733332284041,0.18826304,94871.0,94870.0,0.012862]
["bitfinex","BTCUSD",1733332284517,0.18626304,94871.0,94870.0,0.000862]
["bitfinex","BTCUSD",1733332284731,0.18626304,94871.0,94870.0,0.001862]
["bitfinex","BTCUSD",1733332285198,0.18626304,94871.0,94870.0,0.000862]
["bitfinex","BTCUSD",1733332285416,0.18325104,94871.0,94870.0,0.001862]
["bitfinex","BTCUSD",1733332286630,0.15955377,94871.0,94870.0,0.001862]
["bitfinex","BTCUSD",1733332287336,0.16188599,94871.0,94870.0,0.001862]
["bitfinex","BTCUSD",1733332287547,0.16188599,94871.0,94870.0,0.00018505]
["bitfinex","BTCUSD",1733332288040,0.20127163,94871.0,94870.0,0.00018505]
["bitfinex","BTCUSD",1733332288253,0.28648599,94871.0,94870.0,0.00018505]
["bitfinex","BTCUSD",1733332288460,0.28415377,94871.0,94870.0,0.00018505]
["bitfinex","BTCUSD",1733332289176,0.210827,94865.0,94850.0,0.210857]
["bitfinex","BTCUSD",1733332289429,0.06256577,94863.0,94850.0,0.210857]
["bitfinex","BTCUSD",1733332289638,0.06256577,94863.0,94854.0,0.210849]
["bitfinex","BTCUSD",1733332290304,0.15955377,94863.0,94859.0,0.210838]
["bitfinex","BTCUSD",1733332290516,0.15955377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332290970,0.16255377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332291692,0.16655377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332292163,0.007,94863.0,94862.0,0.10616006]
["bitfinex","BTCUSD",1733332292406,0.103988,94863.0,94862.0,0.10616006]
["bitfinex","BTCUSD",1733332292630,0.103988,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332292631,0.16655377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332293103,0.16355377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332293604,0.16655377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332293822,0.15955377,94863.0,94862.0,0.00144747]
["bitfinex","BTCUSD",1733332294301,0.15955377,94863.0,94845.0,0.210869]
["bitfinex","BTCUSD",1733332294302,0.1638864,94863.0,94845.0,0.210869]
["bitfinex","BTCUSD",1733332294515,0.15955377,94846.0,94845.0,0.31399709]
["bitfinex","BTCUSD",1733332294734,0.096988,94843.0,94842.0,0.210876]
["bitfinex","BTCUSD",1733332294999,0.096988,94843.0,94842.0,0.31558859]
["bitfinex","BTCUSD",1733332295204,0.096988,94843.0,94842.0,0.35885563]
["bitfinex","BTCUSD",1733332295698,0.096988,94843.0,94838.0,0.210884]
["bitfinex","BTCUSD",1733332295699,0.15955377,94839.0,94838.0,0.210884]
["bitfinex","BTCUSD",1733332295926,0.1244,94843.0,94833.0,0.210895]
["bitfinex","BTCUSD",1733332295927,0.15955377,94834.0,94833.0,0.210895]
["bitfinex","BTCUSD",1733332296145,0.15955377,94834.0,94833.0,0.31560759]
["bitfinex","BTCUSD",1733332296818,0.15955377,94834.0,94829.0,0.210904]
["bitfinex","BTCUSD",1733332296819,0.096988,94830.0,94829.0,0.210904]
["bitfinex","BTCUSD",1733332297298,0.096988,94830.0,94829.0,0.21107875]
["bitfinex","BTCUSD",1733332298011,0.096988,94830.0,94829.0,0.21207875]
["bitfinex","BTCUSD",1733332298490,0.096988,94830.0,94829.0,0.21607875]
["bitfinex","BTCUSD",1733332298729,0.096988,94830.0,94829.0,0.21207875]
["bitfinex","BTCUSD",1733332298938,0.096988,94830.0,94829.0,0.21607875]
["bitfinex","BTCUSD",1733332299421,0.096988,94830.0,94829.0,0.21507875]
["bitfinex","BTCUSD",1733332299654,0.096988,94830.0,94829.0,0.21707875]
["bitfinex","BTCUSD",1733332300825,0.096988,94830.0,94829.0,0.21637775]
["bitfinex","BTCUSD",1733332301502,0.15955377,94830.0,94829.0,0.00617475]
["bitfinex","BTCUSD",1733332301719,0.15955377,94830.0,94829.0,0.00575303]
["bitfinex","BTCUSD",1733332302055,0.17759307,94830.0,94829.0,0.00575303]
["bitfinex","BTCUSD",1733332302190,0.15955377,94830.0,94829.0,0.00575303]
["bitfinex","BTCUSD",1733332302435,0.23748723,94830.0,94829.0,0.00575303]
["bitfinex","BTCUSD",1733332302635,0.15955377,94820.0,94813.0,0.0008611]
["bitfinex","BTCUSD",1733332302864,0.16188744,94820.0,94813.0,0.0008611]
["bitfinex","BTCUSD",1733332303087,0.23748744,94820.0,94819.0,0.00122812]
["bitfinex","BTCUSD",1733332303323,0.23515377,94820.0,94819.0,0.00122812]
["bitfinex","BTCUSD",1733332304290,0.23715377,94820.0,94819.0,0.00122812]
["bitfinex","BTCUSD",1733332304761,0.23915377,94820.0,94819.0,0.00122812]
["bitfinex","BTCUSD",1733332305217,0.100988,94820.0,94819.0,0.00122812]
["bitfinex","BTCUSD",1733332305428,0.16555377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332305868,0.16355377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332306317,0.16555377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332306536,0.16155377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332306749,0.096988,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332306961,0.16155377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332307235,0.16255377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332307684,0.16155377,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332307902,0.098988,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332308115,0.06556577,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332308786,0.06456577,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332309249,0.06256577,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332309506,0.06356577,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332309749,0.001,94820.0,94819.0,0.10594071]
["bitfinex","BTCUSD",1733332309968,0.001,94820.0,94819.0,0.27894071]
["bitfinex","BTCUSD",1733332310195,0.096988,94824.0,94820.0,0.42185]
["bitfinex","BTCUSD",1733332310411,0.096988,94824.0,94822.0,0.210921]
["bitfinex","BTCUSD",1733332310624,0.096988,94824.0,94823.0,0.10471259]
["bitfinex","BTCUSD",1733332311985,0.096988,94824.0,94823.0,0.10871259]
["bitfinex","BTCUSD",1733332312200,0.096988,94824.0,94823.0,0.10471259]
["bitfinex","BTCUSD",1733332312446,0.096988,94824.0,94823.0,0.10871259]
["bitfinex","BTCUSD",1733332312652,0.096988,94824.0,94823.0,0.11071259]
["bitfinex","BTCUSD",1733332313565,0.02130066,94836.0,94825.0,0.210914]
["bitfinex","BTCUSD",1733332313566,0.06256577,94831.0,94825.0,0.210914]
["bitfinex","BTCUSD",1733332313830,0.06256577,94828.0,94827.0,0.210909]
["bitfinex","BTCUSD",1733332314064,0.06256577,94828.0,94827.0,0.31562159]
["bitfinex","BTCUSD",1733332314499,0.0821,94844.0,94827.0,0.31562159]
["bitfinex","BTCUSD",1733332314500,0.0979756,94838.0,94833.0,0.210897]
["bitfinex","BTCUSD",1733332314710,0.096988,94835.0,94834.0,0.31560659]
["bitfinex","BTCUSD",1733332316559,0.097988,94835.0,94834.0,0.31560659]
["bitfinex","BTCUSD",1733332316807,0.097988,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1733332317484,0.098988,94835.0,94834.0,0.210894]
["bitfinex","BTCUSD",1733332318586,0.098988,94835.0,94834.0,0.31560659]
["bitfinex","BTCUSD",1733332318803,0.002,94835.0,94834.0,0.31560659]
["bitfinex","BTCUSD",1733332319035,0.002,94835.0,94834.0,0.46560659]
["bitfinex","BTCUSD",1733332319293,0.001,94835.0,94834.0,0.46560659]
["bitfinex","BTCUSD",1733332319523,0.002,94835.0,94834.0,0.46560659]
["bitfinex","BTCUSD",1733332320008,0.001,94835.0,94834.0,0.46560659]
["bitfinex","BTCUSD",1733332320258,0.06256577,94851.0,94834.0,0.46560659]
["bitfinex","BTCUSD",1733332320259,0.15955377,94851.0,94850.0,0.210859]
["bitfinex","BTCUSD",1733332320723,0.02159972,94859.0,94834.0,0.46560659]
["bitfinex","BTCUSD",1733332320724,0.096988,94840.0,94834.0,0.25471259]
["bitfinex","BTCUSD",1733332320962,0.096988,94840.0,94839.0,0.360883]
["bitfinex","BTCUSD",1733332321188,0.096988,94840.0,94839.0,0.46559559]
["bitfinex","BTCUSD",1733332321683,0.096988,94840.0,94839.0,0.31596261]
["bitfinex","BTCUSD",1733332321921,0.096988,94840.0,94839.0,0.21125002]
["bitfinex","BTCUSD",1733332321922,0.15955377,94840.0,94839.0,0.21125002]
["bitfinex","BTCUSD",1733332322887,0.15955377,94840.0,94839.0,0.21420302]
["bitfinex","BTCUSD",1733332323141,0.06256577,94844.0,94840.0,0.210881]
["bitfinex","BTCUSD",1733332323383,0.082,94854.0,94839.0,0.31891561]
["bitfinex","BTCUSD",1733332323384,0.001,94840.0,94839.0,0.36820302]
["bitfinex","BTCUSD",1733332323619,0.001,94840.0,94839.0,0.46891561]
["bitfinex","BTCUSD",1733332323855,0.002,94840.0,94839.0,0.47291561]
["bitfinex","BTCUSD",1733332324092,0.001,94840.0,94839.0,0.46891561]
["bitfinex","BTCUSD",1733332324539,0.001,94840.0,94839.0,0.46591561]
["bitfinex","BTCUSD",1733332325232,0.001,94840.0,94839.0,0.46891561]
["bitfinex","BTCUSD",1733332325700,0.001,94840.0,94839.0,0.46591561]
["bitfinex","BTCUSD",1733332326132,0.06256577,94851.0,94845.0,0.21087]
["bitfinex","BTCUSD",1733332326342,0.06256577,94851.0,94840.0,0.15]
["bitfinex","BTCUSD",1733332326343,0.096988,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1733332326590,0.096988,94852.0,94851.0,0.52642659]
["bitfinex","BTCUSD",1733332326801,0.15955377,94852.0,94851.0,0.52642659]
["bitfinex","BTCUSD",1733332327230,0.096988,94852.0,94851.0,0.52642659]
["bitfinex","BTCUSD",1733332327455,0.11848155,94860.0,94859.0,0.210839]
["bitfinex","BTCUSD",1733332327666,0.18104732,94860.0,94859.0,0.31555159]
["bitfinex","BTCUSD",1733332327910,0.15955377,94860.0,94859.0,0.31555159]
["bitfinex","BTCUSD",1733332328119,0.15955377,94858.0,94857.0,0.210842]
["bitfinex","BTCUSD",1733332328608,0.15955377,94858.0,94851.0,0.002]
["bitfinex","BTCUSD",1733332328609,0.15955377,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1733332329256,0.15955377,94852.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733332329488,0.096988,94850.0,94849.0,0.210861]
["bitfinex","BTCUSD",1733332329748,0.096988,94850.0,94840.0,0.15]
["bitfinex","BTCUSD",1733332329749,0.096988,94850.0,94848.0,0.210862]
["bitfinex","BTCUSD",1733332329971,0.096988,94840.0,94839.0,0.00036702]
["bitfinex","BTCUSD",1733332330197,0.096988,94840.0,94839.0,0.10507961]
["bitfinex","BTCUSD",1733332330428,0.0971472,94840.0,94839.0,0.10493573]
["bitfinex","BTCUSD",1733332330874,0.15971297,94840.0,94839.0,0.10493573]
["bitfinex","BTCUSD",1733332331308,0.1630458,94840.0,94839.0,0.00422314]
["bitfinex","BTCUSD",1733332331522,0.1630459,94840.0,94839.0,0.00422314]
["bitfinex","BTCUSD",1733332331980,0.22610593,94840.0,94839.0,0.00722314]
["bitfinex","BTCUSD",1733332332193,0.18178181,94840.0,94839.0,0.00722314]
["bitfinex","BTCUSD",1733332332406,0.18178181,94840.0,94839.0,0.00508484]
["bitfinex","BTCUSD",1733332332407,0.18411499,94840.0,94839.0,0.00508484]
["bitfinex","BTCUSD",1733332332640,0.18311499,94840.0,94839.0,0.00108484]
["bitfinex","BTCUSD",1733332333396,0.18411499,94840.0,94839.0,0.00508484]
["bitfinex","BTCUSD",1733332333608,0.18411499,94840.0,94839.0,0.00400001]
["bitfinex","BTCUSD",1733332334030,0.26481499,94840.0,94839.0,0.00400001]
["bitfinex","BTCUSD",1733332334239,0.26148181,94840.0,94839.0,1e-08]
["bitfinex","BTCUSD",1733332334454,0.26348181,94840.0,94839.0,1e-08]
["bitfinex","BTCUSD",1733332334665,0.26448181,94840.0,94839.0,1e-08]
["bitfinex","BTCUSD",1733332334904,0.02422804,94840.0,94839.0,0.1047126]
["bitfinex","BTCUSD",1733332335134,0.0031592,94840.0,94839.0,0.25522357]
["bitfinex","BTCUSD",1733332335346,0.0031592,94840.0,94839.0,0.25420507]
["bitfinex","BTCUSD",1733332335822,0.0031592,94840.0,94839.0,0.10420507]
["bitfinex","BTCUSD",1733332336084,0.0971472,94840.0,94839.0,0.10420507]
["bitfinex","BTCUSD",1733332336515,0.0981472,94840.0,94839.0,0.10420507]
["bitfinex","BTCUSD",1733332336728,0.0971472,94840.0,94839.0,0.10420507]
["bitfinex","BTCUSD",1733332336956,0.15971297,94840.0,94839.0,0.10820507]
["bitfinex","BTCUSD",1733332337167,0.15971297,94840.0,94839.0,0.10373607]
["bitfinex","BTCUSD",1733332337394,0.096988,94830.0,94820.0,0.210923]
["bitfinex","BTCUSD",1733332337605,0.096988,94821.0,94813.0,0.0008611]
["bitfinex","BTCUSD",1733332337825,0.096988,94821.0,94820.0,0.46563759]
["bitfinex","BTCUSD",1733332338036,0.0971472,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1733332338292,0.06256577,94830.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733332338293,0.096988,94827.0,94826.0,0.210911]
["bitfinex","BTCUSD",1733332338500,0.096988,94827.0,94826.0,0.31562359]
["bitfinex","BTCUSD",1733332339361,0.096988,94827.0,94826.0,0.3154644]
["bitfinex","BTCUSD",1733332339597,0.096988,94827.0,94826.0,0.3194644]
["bitfinex","BTCUSD",1733332339801,0.097988,94827.0,94826.0,0.3194644]
["bitfinex","BTCUSD",1733332340460,0.097988,94827.0,94826.0,0.3214644]
["bitfinex","BTCUSD",1733332340910,0.097988,94827.0,94826.0,0.21675181]
["bitfinex","BTCUSD",1733332341147,0.16055377,94827.0,94826.0,0.21675181]
["bitfinex","BTCUSD",1733332342984,0.23645377,94827.0,94826.0,0.006]
["bitfinex","BTCUSD",1733332343216,0.28215377,94827.0,94826.0,0.006]
["bitfinex","BTCUSD",1733332343722,0.28215377,94827.0,94826.0,0.004]
["bitfinex","BTCUSD",1733332343944,0.06256577,94820.0,94819.0,0.0008611]
["bitfinex","BTCUSD",1733332345293,0.06256577,94830.0,94819.0,0.10557369]
["bitfinex","BTCUSD",1733332345526,0.06256577,94830.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733332345737,0.096988,94824.0,94820.0,0.31563659]
["bitfinex","BTCUSD",1733332345957,0.15955377,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1733332346381,0.15955377,94830.0,94829.0,0.31561759]
["bitfinex","BTCUSD",1733332346661,0.096988,94830.0,94829.0,0.30868015]
["bitfinex","BTCUSD",1733332346878,0.096988,94837.0,94833.0,0.20784883]
["bitfinex","BTCUSD",1733332347123,0.00186529,94840.0,94838.0,0.20861624]
["bitfinex","BTCUSD",1733332347381,0.00186529,94840.0,94839.0,0.25471259]
["bitfinex","BTCUSD",1733332347826,0.00186529,94840.0,94839.0,0.25213319]
["bitfinex","BTCUSD",1733332348807,2.9e-07,94840.0,94839.0,0.25213319]
["bitfinex","BTCUSD",1733332349026,2.9e-07,94840.0,94839.0,0.35456742]
["bitfinex","BTCUSD",1733332349451,2.9e-07,94840.0,94839.0,0.39038971]
["bitfinex","BTCUSD",1733332349655,2.9e-07,94840.0,94839.0,0.6797961]
["bitfinex","BTCUSD",1733332349854,2.9e-07,94840.0,94839.0,0.6757961]
["bitfinex","BTCUSD",1733332350060,2.9e-07,94840.0,94839.0,0.39838971]
["bitfinex","BTCUSD",1733332350265,2.9e-07,94840.0,94839.0,0.39638971]
["bitfinex","BTCUSD",1733332350493,2.9e-07,94840.0,94839.0,0.6789458]
["bitfinex","BTCUSD",1733332350698,2.9e-07,94840.0,94839.0,0.6859458]
["bitfinex","BTCUSD",1733332350894,2.9e-07,94840.0,94839.0,0.6829338]
["bitfinex","BTCUSD",1733332351099,2.9e-07,94840.0,94839.0,0.6789458]
["bitfinex","BTCUSD",1733332351325,0.000988,94869.0,94868.0,0.360819]
["bitfinex","BTCUSD",1733332351527,0.00157434,94869.0,94868.0,0.46553159]
["bitfinex","BTCUSD",1733332351756,0.00058634,94869.0,94868.0,0.46553159]
["bitfinex","BTCUSD",1733332352564,0.00058634,94869.0,94868.0,0.46853159]
["bitfinex","BTCUSD",1733332352983,0.09757434,94869.0,94868.0,0.31853159]
["bitfinex","BTCUSD",1733332353213,0.17957434,94869.0,94868.0,0.31853159]
["bitfinex","BTCUSD",1733332353436,0.17957434,94869.0,94868.0,0.31653159]
["bitfinex","BTCUSD",1733332353942,0.17957434,94869.0,94868.0,0.31553159]
["bitfinex","BTCUSD",1733332354367,0.17957434,94869.0,94868.0,0.31653159]
["bitfinex","BTCUSD",1733332354561,0.17957434,94869.0,94868.0,0.32053159]
["bitfinex","BTCUSD",1733332354773,0.17957434,94869.0,94868.0,0.31653159]
["bitfinex","BTCUSD",1733332355192,0.17957434,94869.0,94868.0,0.31753159]
["bitfinex","BTCUSD",1733332355644,0.17957434,94869.0,94868.0,0.31653159]
["bitfinex","BTCUSD",1733332355857,0.24314011,94869.0,94868.0,0.31653159]
["bitfinex","BTCUSD",1733332356026,0.24314011,94869.0,94868.0,0.211819]
["bitfinex","BTCUSD",1733332356295,0.28994011,94869.0,94868.0,0.211819]
["bitfinex","BTCUSD",1733332356454,0.28894011,94869.0,94868.0,0.211819]
["bitfinex","BTCUSD",1733332356993,0.28894011,94869.0,94868.0,0.212819]
["bitfinex","BTCUSD",1733332357401,0.28894011,94869.0,94868.0,0.2114915]
["bitfinex","BTCUSD",1733332357402,0.16014011,94869.0,94868.0,0.2114915]
["bitfinex","BTCUSD",1733332357829,0.00230974,94869.0,94868.0,0.31620409]
["bitfinex","BTCUSD",1733332358046,0.00230974,94869.0,94868.0,0.32020409]
["bitfinex","BTCUSD",1733332358256,0.00230974,94869.0,94868.0,0.31620409]
["bitfinex","BTCUSD",1733332358457,0.09929774,94869.0,94868.0,0.31620409]
["bitfinex","BTCUSD",1733332358659,0.09929774,94869.0,94868.0,0.31820409]
["bitfinex","BTCUSD",1733332358910,0.09929774,94869.0,94868.0,0.31620409]
["bitfinex","BTCUSD",1733332359139,0.09929774,94869.0,94868.0,0.32020409]
["bitfinex","BTCUSD",1733332359356,0.09929774,94869.0,94868.0,0.31520409]
["bitfinex","BTCUSD",1733332359792,0.16186351,94869.0,94868.0,0.2104915]
["bitfinex","BTCUSD",1733332359991,0.096988,94864.0,94863.0,0.21083]
["bitfinex","BTCUSD",1733332360235,0.06487551,94869.0,94858.0,0.210839]
["bitfinex","BTCUSD",1733332360236,0.15955377,94859.0,94858.0,0.210839]
["bitfinex","BTCUSD",1733332361578,0.096988,94850.0,94839.0,0.0008617]
["bitfinex","BTCUSD",1733332361798,0.0495,94854.0,94840.0,0.10471259]
["bitfinex","BTCUSD",1733332361799,0.06256577,94841.0,94840.0,0.10471259]
["bitfinex","BTCUSD",1733332362062,0.06256577,94841.0,94839.0,0.0008617]
["bitfinex","BTCUSD",1733332362063,0.15955377,94840.0,94839.0,0.0008617]
["bitfinex","BTCUSD",1733332363397,0.06256577,94850.0,94840.0,0.210881]
["bitfinex","BTCUSD",1733332363626,0.096988,94843.0,94841.0,0.10471259]
["bitfinex","BTCUSD",1733332363831,0.096988,94853.0,94842.0,0.210877]
["bitfinex","BTCUSD",1733332364070,0.0495,94854.0,94845.0,0.210869]
["bitfinex","BTCUSD",1733332364071,0.096988,94848.0,94845.0,0.210869]
["bitfinex","BTCUSD",1733332364274,0.096988,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1733332364537,0.096988,94848.0,94847.0,0.31194235]
["bitfinex","BTCUSD",1733332364758,0.15955377,94853.0,94847.0,0.31194235]
["bitfinex","BTCUSD",1733332364982,0.096988,94848.0,94847.0,0.20722976]
["bitfinex","BTCUSD",1733332365735,0.096988,94848.0,94847.0,0.21022976]
["bitfinex","BTCUSD",1733332366425,0.096988,94849.0,94848.0,0.210863]
["bitfinex","BTCUSD",1733332367082,0.15955377,94848.0,94847.0,0.004]
["bitfinex","BTCUSD",1733332367288,0.16272061,94848.0,94847.0,0.214865]
["bitfinex","BTCUSD",1733332367496,0.097822,94848.0,94847.0,0.210865]
["bitfinex","BTCUSD",1733332367732,0.097822,94848.0,94847.0,0.31557759]
["bitfinex","BTCUSD",1733332368632,0.097822,94848.0,94847.0,0.46857759]
["bitfinex","BTCUSD",1733332369342,0.000834,94848.0,94847.0,0.46857759]
["bitfinex","BTCUSD",1733332369801,0.000834,94848.0,94847.0,0.46957759]
["bitfinex","BTCUSD",1733332370911,0.097822,94848.0,94847.0,0.46957759]
["bitfinex","BTCUSD",1733332371136,0.16272038,94848.0,94847.0,0.211865]
["bitfinex","BTCUSD",1733332371364,0.16272038,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1733332371672,0.23772038,94848.0,94847.0,0.00255576]
["bitfinex","BTCUSD",1733332371734,0.23772038,94848.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733332371735,0.096988,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733332371934,0.16188658,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1733332372305,0.16188658,94845.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332372306,0.15955377,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332372521,0.20455377,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332373164,0.20070318,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332374821,0.20070318,94841.0,94840.0,0.0038617]
["bitfinex","BTCUSD",1733332375037,0.27980318,94841.0,94840.0,0.0038617]
["bitfinex","BTCUSD",1733332375264,0.27980318,94841.0,94840.0,0.0018617]
["bitfinex","BTCUSD",1733332375508,0.27980318,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332375732,0.28080318,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332375963,0.332294,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332376193,0.455294,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332376414,0.65900659,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332376649,0.66000659,94841.0,94840.0,0.0008617]
["bitfinex","BTCUSD",1733332376883,0.66000659,94841.0,94818.0,0.0008609]
["bitfinex","BTCUSD",1733332376884,0.15570318,94820.0,94818.0,0.0008609]
["bitfinex","BTCUSD",1733332377120,0.27963698,94820.0,94819.0,0.00103697]
["bitfinex","BTCUSD",1733332377355,0.27730318,94820.0,94819.0,0.00103697]
["bitfinex","BTCUSD",1733332377795,0.27730318,94820.0,94818.0,0.0008609]
["bitfinex","BTCUSD",1733332378092,0.27730318,94820.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733332378093,0.06256577,94814.0,94799.0,0.210971]
["bitfinex","BTCUSD",1733332378315,0.06489968,94814.0,94813.0,0.00066457]
["bitfinex","BTCUSD",1733332379911,0.06589968,94814.0,94813.0,0.00066457]
["bitfinex","BTCUSD",1733332380594,0.06689968,94814.0,94813.0,0.00066457]
["bitfinex","BTCUSD",1733332385255,0.06689968,94814.0,94802.0,0.0008615]
["bitfinex","BTCUSD",1733332385256,0.06256577,94812.0,94802.0,0.0008615]
["bitfinex","BTCUSD",1733332385469,0.06256577,94812.0,94802.0,0.00078996]
["bitfinex","BTCUSD",1733332385470,0.06256577,94803.0,94802.0,0.00078996]
["bitfinex","BTCUSD",1733332386404,0.13936577,94803.0,94802.0,0.00078996]
["bitfinex","BTCUSD",1733332387741,0.14036577,94803.0,94802.0,0.00078996]
["bitfinex","BTCUSD",1733332387965,0.13936577,94803.0,94802.0,0.00078996]
["bitfinex","BTCUSD",1733332388386,0.13936577,94803.0,94802.0,0.00378996]
["bitfinex","BTCUSD",1733332388596,0.1600496,94803.0,94802.0,0.00378996]
["bitfinex","BTCUSD",1733332388800,0.15570318,94803.0,94802.0,0.10850255]
["bitfinex","BTCUSD",1733332389218,0.09313741,94803.0,94802.0,0.10850255]
["bitfinex","BTCUSD",1733332389477,0.15570318,94803.0,94802.0,0.10850255]
["bitfinex","BTCUSD",1733332389661,0.09313741,94803.0,94802.0,0.10850255]
["bitfinex","BTCUSD",1733332390083,0.0813,94813.0,94803.0,0.15]
["bitfinex","BTCUSD",1733332390287,0.09313741,94810.0,94805.0,0.15]
["bitfinex","BTCUSD",1733332390519,0.06256577,94808.0,94807.0,0.360954]
["bitfinex","BTCUSD",1733332390809,0.06256577,94808.0,94807.0,0.46566659]
["bitfinex","BTCUSD",1733332391033,0.09313741,94810.0,94807.0,0.46566659]
["bitfinex","BTCUSD",1733332391269,0.06256577,94811.0,94806.0,0.210957]
["bitfinex","BTCUSD",1733332391270,0.06256577,94811.0,94810.0,0.15]
["bitfinex","BTCUSD",1733332391472,0.09313741,94819.0,94810.0,0.25471259]
["bitfinex","BTCUSD",1733332391686,0.09313741,94812.0,94811.0,0.25471259]
["bitfinex","BTCUSD",1733332391925,0.0467,94830.0,94811.0,0.25471259]
["bitfinex","BTCUSD",1733332391926,0.09412521,94821.0,94812.0,0.15]
["bitfinex","BTCUSD",1733332392162,0.0009878,94821.0,94820.0,0.360925]
["bitfinex","BTCUSD",1733332392388,0.06256577,94821.0,94820.0,0.46386559]
["bitfinex","BTCUSD",1733332392634,0.09313741,94824.0,94820.0,0.25294059]
["bitfinex","BTCUSD",1733332392828,0.06256577,94827.0,94821.0,0.10471259]
["bitfinex","BTCUSD",1733332393033,0.11477385,94829.0,94826.0,0.210912]
["bitfinex","BTCUSD",1733332393278,0.00017583,94829.0,94828.0,0.210908]
["bitfinex","BTCUSD",1733332393504,0.00017583,94829.0,94828.0,0.31562059]
["bitfinex","BTCUSD",1733332393972,0.00017583,94829.0,94828.0,0.33862059]
["bitfinex","BTCUSD",1733332394423,0.00117583,94829.0,94828.0,0.48862059]
["bitfinex","BTCUSD",1733332394901,0.00217583,94829.0,94828.0,0.49462059]
["bitfinex","BTCUSD",1733332395584,0.00217583,94829.0,94828.0,0.49662059]
["bitfinex","BTCUSD",1733332395804,8.3e-07,94829.0,94828.0,0.54091741]
["bitfinex","BTCUSD",1733332396036,0.0025574,94848.0,94845.0,0.023]
["bitfinex","BTCUSD",1733332396257,0.0025574,94848.0,94847.0,0.173]
["bitfinex","BTCUSD",1733332396486,0.0025574,94848.0,94847.0,0.27771259]
["bitfinex","BTCUSD",1733332397745,4e-07,94848.0,94847.0,0.34957518]
["bitfinex","BTCUSD",1733332398218,4e-07,94848.0,94847.0,0.34271259]
["bitfinex","BTCUSD",1733332398474,0.0010004,94848.0,94847.0,0.35171259]
["bitfinex","BTCUSD",1733332398702,0.0010004,94848.0,94847.0,0.27771259]
["bitfinex","BTCUSD",1733332399152,0.0010004,94848.0,94847.0,0.28371259]
["bitfinex","BTCUSD",1733332399705,0.0010004,94848.0,94847.0,0.27771259]
["bitfinex","BTCUSD",1733332399884,0.0010004,94848.0,94847.0,0.29271259]
["bitfinex","BTCUSD",1733332399885,0.0020004,94848.0,94847.0,0.29271259]
["bitfinex","BTCUSD",1733332400097,0.0020004,94848.0,94847.0,0.29947618]
["bitfinex","BTCUSD",1733332400559,4e-07,94848.0,94847.0,0.32791041]
["bitfinex","BTCUSD",1733332400831,4e-07,94848.0,94847.0,0.33691041]
["bitfinex","BTCUSD",1733332401076,0.0017234,94869.0,94868.0,0.233819]
["bitfinex","BTCUSD",1733332401281,0.0017234,94869.0,94868.0,0.33853159]
["bitfinex","BTCUSD",1733332401524,0.0017234,94869.0,94868.0,0.33582059]
["bitfinex","BTCUSD",1733332402221,4e-07,94870.0,94869.0,0.21729682]
["bitfinex","BTCUSD",1733332402452,0.06256577,94906.0,94897.0,0.360754]
["bitfinex","BTCUSD",1733332402695,0.00230919,94898.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332403812,0.00230919,94898.0,94897.0,0.46846659]
["bitfinex","BTCUSD",1733332404029,0.00230919,94898.0,94897.0,0.49146659]
["bitfinex","BTCUSD",1733332404459,0.00230919,94898.0,94897.0,0.48846659]
["bitfinex","BTCUSD",1733332404883,0.00230919,94898.0,94897.0,0.49246659]
["bitfinex","BTCUSD",1733332405547,0.00230919,94898.0,94897.0,0.49446659]
["bitfinex","BTCUSD",1733332405990,0.00230919,94898.0,94897.0,0.46546659]
["bitfinex","BTCUSD",1733332406205,0.00230919,94898.0,94897.0,0.49046659]
["bitfinex","BTCUSD",1733332406443,1.9e-07,94898.0,94897.0,0.54176341]
["bitfinex","BTCUSD",1733332406663,1.9e-07,94898.0,94897.0,0.53476341]
["bitfinex","BTCUSD",1733332407102,1.9e-07,94898.0,94897.0,0.54176341]
["bitfinex","BTCUSD",1733332407340,1.9e-07,94898.0,94897.0,0.53476341]
["bitfinex","BTCUSD",1733332407554,1.9e-07,94898.0,94897.0,0.54376341]
["bitfinex","BTCUSD",1733332407992,0.0017244,94909.0,94908.0,0.36073]
["bitfinex","BTCUSD",1733332408244,3.5e-07,94909.0,94908.0,0.53273941]
["bitfinex","BTCUSD",1733332408737,3.5e-07,94909.0,94908.0,0.47230518]
["bitfinex","BTCUSD",1733332409213,3.5e-07,94909.0,94908.0,0.50973941]
["bitfinex","BTCUSD",1733332409408,3.5e-07,94909.0,94908.0,0.51473941]
["bitfinex","BTCUSD",1733332409915,3.5e-07,94909.0,94908.0,0.50973941]
["bitfinex","BTCUSD",1733332410586,3.5e-07,94909.0,94908.0,0.51873941]
["bitfinex","BTCUSD",1733332410800,3.5e-07,94909.0,94908.0,0.50973941]
["bitfinex","BTCUSD",1733332411227,3.5e-07,94909.0,94908.0,0.51873941]
["bitfinex","BTCUSD",1733332411441,3.5e-07,94909.0,94908.0,0.52473941]
["bitfinex","BTCUSD",1733332412095,0.0017218,94936.0,94923.0,0.00686259]
["bitfinex","BTCUSD",1733332412309,0.0017218,94936.0,94934.0,0.25471259]
["bitfinex","BTCUSD",1733332413635,0.06428997,94935.0,94934.0,0.25471259]
["bitfinex","BTCUSD",1733332413851,0.06428997,94935.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332413852,0.15742738,94935.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332414094,0.15742738,94935.0,94934.0,0.10671259]
["bitfinex","BTCUSD",1733332414294,0.23362738,94935.0,94934.0,0.10671259]
["bitfinex","BTCUSD",1733332414742,0.23362738,94935.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332415240,0.15570318,94923.0,94904.0,0.210738]
["bitfinex","BTCUSD",1733332415460,0.15570318,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733332415703,0.15570318,94921.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733332416170,0.15570318,94921.0,94920.0,0.10359957]
["bitfinex","BTCUSD",1733332416857,0.06256577,94909.0,94908.0,0.0008602]
["bitfinex","BTCUSD",1733332417069,0.06256577,94909.0,94908.0,0.10557279]
["bitfinex","BTCUSD",1733332417070,0.15570318,94909.0,94908.0,0.10557279]
["bitfinex","BTCUSD",1733332417330,0.09313741,94914.0,94911.0,0.210723]
["bitfinex","BTCUSD",1733332417567,0.06256577,94914.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733332417769,0.09313741,94917.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733332417989,0.09313741,94917.0,94916.0,0.46542459]
["bitfinex","BTCUSD",1733332417990,0.15570318,94917.0,94916.0,0.46542459]
["bitfinex","BTCUSD",1733332419049,0.15570318,94917.0,94916.0,0.46642459]
["bitfinex","BTCUSD",1733332420154,0.15570318,94917.0,94916.0,0.46842459]
["bitfinex","BTCUSD",1733332420821,0.15570318,94917.0,94916.0,0.25771259]
["bitfinex","BTCUSD",1733332421062,0.15570318,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1733332421313,0.23370318,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1733332421549,0.30380318,94917.0,94916.0,0.00219061]
["bitfinex","BTCUSD",1733332422217,0.28080318,94917.0,94916.0,0.00219061]
["bitfinex","BTCUSD",1733332422430,0.28080318,94917.0,94908.0,0.0008602]
["bitfinex","BTCUSD",1733332422431,0.15570318,94909.0,94908.0,0.0008602]
["bitfinex","BTCUSD",1733332422711,0.15570318,94909.0,94908.0,0.10557279]
["bitfinex","BTCUSD",1733332422938,0.15570318,94909.0,94908.0,0.31630279]
["bitfinex","BTCUSD",1733332423610,0.15570318,94909.0,94908.0,0.10557279]
["bitfinex","BTCUSD",1733332425943,0.1251,94917.0,94908.0,0.10557279]
["bitfinex","BTCUSD",1733332425944,0.09313741,94915.0,94914.0,0.15]
["bitfinex","BTCUSD",1733332426172,0.09313741,94921.0,94917.0,0.21071]
["bitfinex","BTCUSD",1733332426419,0.09313741,94920.0,94919.0,0.15]
["bitfinex","BTCUSD",1733332426634,0.09313741,94920.0,94919.0,0.46541759]
["bitfinex","BTCUSD",1733332426864,0.09313741,94925.0,94922.0,0.210698]
["bitfinex","BTCUSD",1733332427101,0.17633741,94929.0,94923.0,0.25471259]
["bitfinex","BTCUSD",1733332427341,0.15570318,94927.0,94926.0,0.360689]
["bitfinex","BTCUSD",1733332427554,0.15570318,94927.0,94926.0,0.46540159]
["bitfinex","BTCUSD",1733332428278,0.06256577,94927.0,94926.0,0.46540159]
["bitfinex","BTCUSD",1733332428719,0.0017204,94930.0,94928.0,0.210685]
["bitfinex","BTCUSD",1733332428969,0.09485781,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332429199,0.0017204,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332430413,0.0017204,94930.0,94929.0,0.25871259]
["bitfinex","BTCUSD",1733332430642,0.0017242,94935.0,94930.0,0.421362]
["bitfinex","BTCUSD",1733332430880,0.0017242,94935.0,94929.0,0.25871259]
["bitfinex","BTCUSD",1733332430881,0.0017242,94935.0,94934.0,0.25471259]
["bitfinex","BTCUSD",1733332431799,0.0017242,94935.0,94934.0,0.29214682]
["bitfinex","BTCUSD",1733332432059,0.0017232,94965.0,94951.0,0.571268]
["bitfinex","BTCUSD",1733332432276,0.0017232,94965.0,94955.0,0.15]
["bitfinex","BTCUSD",1733332432277,0.00189962,94956.0,94955.0,0.15]
["bitfinex","BTCUSD",1733332432505,0.00189962,94956.0,94955.0,0.25564063]
["bitfinex","BTCUSD",1733332432728,0.00189962,94956.0,94955.0,0.25471259]
["bitfinex","BTCUSD",1733332433893,0.00189962,94956.0,94955.0,0.25571259]
["bitfinex","BTCUSD",1733332434841,0.00189962,94956.0,94955.0,0.25771259]
["bitfinex","BTCUSD",1733332435296,0.00189962,94956.0,94955.0,0.25671259]
["bitfinex","BTCUSD",1733332437637,0.00189962,94956.0,94955.0,0.3035329]
["bitfinex","BTCUSD",1733332442818,0.17043703,94956.0,94955.0,0.11171259]
["bitfinex","BTCUSD",1733332443033,0.2789028,94956.0,94955.0,0.11171259]
["bitfinex","BTCUSD",1733332443798,0.21473703,94956.0,94955.0,0.11171259]
["bitfinex","BTCUSD",1733332444065,0.12159962,94956.0,94955.0,0.10971259]
["bitfinex","BTCUSD",1733332444305,0.2773028,94956.0,94955.0,0.10471259]
["bitfinex","BTCUSD",1733332444973,0.2773028,94956.0,94954.0,0.03]
["bitfinex","BTCUSD",1733332444974,0.15570318,94955.0,94954.0,0.03]
["bitfinex","BTCUSD",1733332445205,0.09313741,94951.0,94950.0,0.01]
["bitfinex","BTCUSD",1733332445461,0.09313741,94951.0,94915.0,0.210712]
["bitfinex","BTCUSD",1733332445462,0.06256577,94927.0,94915.0,0.210712]
["bitfinex","BTCUSD",1733332445756,0.09313741,94923.0,94919.0,0.210704]
["bitfinex","BTCUSD",1733332445971,0.15570318,94923.0,94921.0,0.210701]
["bitfinex","BTCUSD",1733332446231,0.15570318,94923.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733332446469,0.09313741,94945.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733332446729,0.075,94948.0,94945.0,0.15]
["bitfinex","BTCUSD",1733332446997,0.046195,94951.0,94944.0,0.5713]
["bitfinex","BTCUSD",1733332446998,0.00117082,94951.0,94947.0,0.15]
["bitfinex","BTCUSD",1733332447212,0.00017582,94951.0,94949.0,0.15]
["bitfinex","BTCUSD",1733332447457,0.00017582,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332448115,0.00017582,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332448406,0.09331323,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332448620,0.00017582,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332449326,0.09331323,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332449777,0.09431323,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332449993,0.00317582,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332450214,0.00217582,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332450428,0.00317582,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332450886,0.09631323,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332451981,0.09631323,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332452721,0.155879,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332453148,0.157879,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332453589,0.155879,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332454056,0.156879,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332454515,0.155879,94951.0,94950.0,0.25471259]
["bitfinex","BTCUSD",1733332455457,0.15570318,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332455672,0.15803335,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332456124,0.15570318,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332456575,0.15803352,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332456813,0.15903352,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332457042,0.15670318,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332457255,0.15570318,94950.0,94949.0,0.00086]
["bitfinex","BTCUSD",1733332457492,0.15670318,94950.0,94949.0,0.00186]
["bitfinex","BTCUSD",1733332458226,0.17783409,94950.0,94949.0,0.00186]
["bitfinex","BTCUSD",1733332458440,0.18016443,94950.0,94949.0,0.00186]
["bitfinex","BTCUSD",1733332458655,0.11526832,94950.0,94949.0,0.10657259]
["bitfinex","BTCUSD",1733332458907,0.17683409,94950.0,94949.0,0.10657259]
["bitfinex","BTCUSD",1733332459138,0.09613741,94950.0,94949.0,0.10557259]
["bitfinex","BTCUSD",1733332459373,0.09613741,94950.0,94949.0,0.10657259]
["bitfinex","BTCUSD",1733332459602,0.09613741,94950.0,94949.0,0.10557259]
["bitfinex","BTCUSD",1733332459603,0.09313741,94950.0,94949.0,0.10557259]
["bitfinex","BTCUSD",1733332459861,0.15570318,94950.0,94949.0,0.10757259]
["bitfinex","BTCUSD",1733332460544,0.15803334,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332461467,0.23533334,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332461687,0.23300318,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332462446,0.23472318,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332462720,0.23472318,94950.0,94949.0,0.10757259]
["bitfinex","BTCUSD",1733332464038,0.23472318,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332464254,0.32798906,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332464468,0.28342318,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332464899,0.30642318,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332465615,0.40642318,94950.0,94949.0,0.00286]
["bitfinex","BTCUSD",1733332465832,0.09313741,94915.0,94914.0,0.210716]
["bitfinex","BTCUSD",1733332466065,0.14456577,94920.0,94914.0,0.31542859]
["bitfinex","BTCUSD",1733332466066,0.03770318,94920.0,94914.0,0.31542859]
["bitfinex","BTCUSD",1733332466287,0.03786118,94920.0,94917.0,0.210709]
["bitfinex","BTCUSD",1733332466506,0.000158,94920.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733332466719,0.000158,94920.0,94919.0,0.31541759]
["bitfinex","BTCUSD",1733332466931,0.000158,94920.0,94919.0,0.46541759]
["bitfinex","BTCUSD",1733332468054,0.02131343,94929.0,94919.0,0.46541759]
["bitfinex","BTCUSD",1733332468269,0.00140041,94928.0,94921.0,0.210701]
["bitfinex","BTCUSD",1733332468510,0.00140041,94928.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733332469165,0.07650041,94928.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733332469584,0.28718641,94928.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733332469812,0.285786,94928.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733332470076,0.0481,94925.0,94922.0,0.003]
["bitfinex","BTCUSD",1733332470291,0.023,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1733332470733,0.02440041,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1733332470952,0.07112767,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1733332471172,0.14742767,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1733332471459,0.14742767,94923.0,94922.0,0.004]
["bitfinex","BTCUSD",1733332471926,0.14742767,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1733332472161,0.210699,94922.0,94908.0,0.2115902]
["bitfinex","BTCUSD",1733332472369,0.210705,94919.0,94908.0,0.21176515]
["bitfinex","BTCUSD",1733332472587,0.21071,94917.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332472804,0.210724,94911.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332473061,0.210728,94909.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332473297,0.04659212,94909.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332473516,0.06679166,94909.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332474147,0.06679166,94909.0,94908.0,0.10574874]
["bitfinex","BTCUSD",1733332474405,0.04519171,94909.0,94908.0,0.10574874]
["bitfinex","BTCUSD",1733332474649,0.00140041,94915.0,94908.0,0.10574874]
["bitfinex","BTCUSD",1733332474853,0.00140041,94915.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332475343,0.00140041,94915.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332475578,0.00140041,94916.0,94908.0,0.00303615]
["bitfinex","BTCUSD",1733332475812,0.00140041,94916.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332476041,0.210714,94915.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332476262,0.00140041,94914.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332477002,0.00140041,94914.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733332477224,0.001,94916.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332477469,0.00140041,94915.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332477693,0.21211541,94915.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332478164,0.00140041,94915.0,94909.0,0.210728]
["bitfinex","BTCUSD",1733332478379,0.00140041,94915.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332478816,0.001,94914.0,94908.0,0.00103615]
["bitfinex","BTCUSD",1733332479264,0.001,94914.0,94909.0,0.31544059]
["bitfinex","BTCUSD",1733332479480,0.001,94914.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332479701,0.001,94915.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332480381,0.001,94914.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332480706,0.00140041,94918.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332480932,0.001,94914.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332481396,0.001,94914.0,94913.0,0.360719]
["bitfinex","BTCUSD",1733332481641,0.04782355,94914.0,94913.0,0.46543159]
["bitfinex","BTCUSD",1733332482766,0.04682355,94914.0,94913.0,0.46543159]
["bitfinex","BTCUSD",1733332482987,0.04682355,94934.0,94914.0,0.15]
["bitfinex","BTCUSD",1733332483208,0.002,94918.0,94916.0,0.15]
["bitfinex","BTCUSD",1733332483432,0.002,94918.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733332483651,0.210666,94937.0,94924.0,0.210693]
["bitfinex","BTCUSD",1733332483875,0.210666,94937.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733332483876,0.210672,94934.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733332484086,0.00140041,94933.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733332484303,0.02244133,94939.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733332484304,0.00140041,94938.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733332484514,0.210666,94937.0,94926.0,0.21069]
["bitfinex","BTCUSD",1733332484738,0.00140041,94936.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332485159,0.004,94934.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332485369,0.00140041,94933.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332486504,0.005,94934.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332486736,0.00140041,94933.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332486944,0.0017204,94930.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332488791,0.0027204,94930.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332488995,0.0037204,94930.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332489862,0.0027204,94930.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733332491170,0.0027204,94930.0,94929.0,0.15]
["bitfinex","BTCUSD",1733332491378,0.03198366,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332492253,0.03098366,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332492476,0.03198366,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332492949,0.03098366,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332493173,0.0027204,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332494290,0.04891887,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332494945,0.04791887,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332495188,0.04891887,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332495835,0.04791887,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733332496074,0.04791887,94930.0,94929.0,0.10771259]
["bitfinex","BTCUSD",1733332496530,0.04891887,94930.0,94929.0,0.11471259]
["bitfinex","BTCUSD",1733332496742,0.04791887,94930.0,94929.0,0.10771259]
["bitfinex","BTCUSD",1733332497393,0.04791887,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733332497854,0.04891887,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733332498316,0.04791887,94930.0,94929.0,0.10225785]
["bitfinex","BTCUSD",1733332498524,0.25959987,94930.0,94929.0,0.10225785]
["bitfinex","BTCUSD",1733332498981,0.04891887,94930.0,94929.0,0.10225785]
["bitfinex","BTCUSD",1733332499465,0.12921928,94930.0,94929.0,0.10225785]
["bitfinex","BTCUSD",1733332499675,0.21071,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332499935,0.25904144,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332500670,0.33794144,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332500886,0.35862222,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332501356,0.35862222,94917.0,94916.0,0.0038602]
["bitfinex","BTCUSD",1733332501357,0.14791222,94917.0,94916.0,0.0038602]
["bitfinex","BTCUSD",1733332501581,0.06901222,94917.0,94916.0,0.0038602]
["bitfinex","BTCUSD",1733332501787,0.06901222,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332501972,0.04833144,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332502227,0.001,94917.0,94916.0,0.0068602]
["bitfinex","BTCUSD",1733332502522,0.04513787,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332502755,0.04513787,94917.0,94916.0,0.25557279]
["bitfinex","BTCUSD",1733332502756,0.04813787,94917.0,94916.0,0.25557279]
["bitfinex","BTCUSD",1733332502972,0.05213787,94917.0,94916.0,0.25557279]
["bitfinex","BTCUSD",1733332503208,0.04813787,94917.0,94916.0,0.25557279]
["bitfinex","BTCUSD",1733332503425,0.04813787,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332503658,0.1489721,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332503900,0.15037251,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332504134,0.19787251,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332504392,0.19487251,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332504614,0.19287251,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332504827,0.1934721,94917.0,94916.0,0.0008602]
["bitfinex","BTCUSD",1733332505288,0.0664721,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332505540,0.04513787,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332505770,0.001,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332506038,0.04910042,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332506259,0.04710042,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332506704,0.04910042,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332506950,0.04610042,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332507163,0.04910042,94917.0,94916.0,0.10557279]
["bitfinex","BTCUSD",1733332507734,0.04610042,94917.0,94916.0,0.25557279]
["bitfinex","BTCUSD",1733332507956,0.04668912,94929.0,94924.0,0.210694]
["bitfinex","BTCUSD",1733332508177,0.02314949,94930.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733332508609,0.02314949,94930.0,94926.0,0.21069]
["bitfinex","BTCUSD",1733332508860,0.02314949,94930.0,94928.0,0.15]
["bitfinex","BTCUSD",1733332509104,0.0017204,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733332509319,0.04753,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332509543,0.05353,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332510027,0.04753,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332510238,0.05253,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332510910,0.05553,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332511611,0.05553,94930.0,94929.0,0.39638803]
["bitfinex","BTCUSD",1733332511830,0.05753,94930.0,94929.0,0.39638803]
["bitfinex","BTCUSD",1733332512539,0.05753,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332512739,0.04953,94930.0,94929.0,0.25471259]
["bitfinex","BTCUSD",1733332513024,0.04953,94930.0,94929.0,0.44360219]
["bitfinex","BTCUSD",1733332513245,0.04953,94930.0,94929.0,0.5908246]
["bitfinex","BTCUSD",1733332513463,0.04953,94930.0,94929.0,0.55471259]
["bitfinex","BTCUSD",1733332513720,0.04953,94930.0,94929.0,0.59349723]
["bitfinex","BTCUSD",1733332514002,0.04753,94930.0,94929.0,0.58549723]
["bitfinex","BTCUSD",1733332514223,0.04717601,94930.0,94929.0,0.59449723]
["bitfinex","BTCUSD",1733332514683,0.04617601,94930.0,94929.0,0.58549723]
["bitfinex","BTCUSD",1733332514898,0.04617601,94930.0,94929.0,0.58849723]
["bitfinex","BTCUSD",1733332515135,0.04617601,94949.0,94948.0,0.15]
["bitfinex","BTCUSD",1733332515356,0.04681329,94949.0,94948.0,0.46535259]
["bitfinex","BTCUSD",1733332515583,0.04681329,94949.0,94948.0,0.25471259]
["bitfinex","BTCUSD",1733332516554,0.04698911,94949.0,94948.0,0.25471259]
["bitfinex","BTCUSD",1733332517006,0.04698911,94949.0,94948.0,0.26071259]
["bitfinex","BTCUSD",1733332517217,0.04698911,94949.0,94948.0,0.25571259]
["bitfinex","BTCUSD",1733332517437,0.04698911,94949.0,94948.0,0.52674102]
["bitfinex","BTCUSD",1733332517648,0.04698911,94949.0,94948.0,0.55951259]
["bitfinex","BTCUSD",1733332518166,0.02357199,94949.0,94948.0,0.55951259]
["bitfinex","BTCUSD",1733332518414,0.0002,94989.0,94948.0,0.55951259]
["bitfinex","BTCUSD",1733332518415,0.0002,94989.0,94974.0,0.15]
["bitfinex","BTCUSD",1733332518627,0.0002,94989.0,94974.0,0.46715872]
["bitfinex","BTCUSD",1733332518879,0.0002,94989.0,94974.0,0.46529559]
["bitfinex","BTCUSD",1733332519818,0.0002,94989.0,94974.0,0.47029559]
["bitfinex","BTCUSD",1733332520034,0.03974861,94975.0,94974.0,0.25471259]
["bitfinex","BTCUSD",1733332520490,0.03974861,94975.0,94974.0,0.25971259]
["bitfinex","BTCUSD",1733332520708,0.03974861,94975.0,94974.0,0.25471259]
["bitfinex","BTCUSD",1733332520929,0.03974861,94975.0,94974.0,0.25671259]
["bitfinex","BTCUSD",1733332521141,0.001726,94975.0,94974.0,0.25671259]
["bitfinex","BTCUSD",1733332521362,0.001726,94975.0,94974.0,0.25471259]
["bitfinex","BTCUSD",1733332521841,0.001726,94975.0,94974.0,0.25771259]
["bitfinex","BTCUSD",1733332522056,0.001726,94975.0,94974.0,0.26271259]
["bitfinex","BTCUSD",1733332522290,0.001726,94975.0,94974.0,0.25771259]
["bitfinex","BTCUSD",1733332522540,0.001726,94975.0,94974.0,0.26471259]
["bitfinex","BTCUSD",1733332522769,0.001726,94975.0,94974.0,0.45771259]
["bitfinex","BTCUSD",1733332523005,0.001726,94975.0,94974.0,0.49806048]
["bitfinex","BTCUSD",1733332523221,0.001726,94975.0,94974.0,0.60976048]
["bitfinex","BTCUSD",1733332523677,0.001726,94975.0,94974.0,0.75090084]
["bitfinex","BTCUSD",1733332523922,0.001726,94975.0,94974.0,0.50676048]
["bitfinex","BTCUSD",1733332524169,0.001726,94975.0,94974.0,0.48776048]
["bitfinex","BTCUSD",1733332524402,0.001726,94975.0,94974.0,0.58776048]
["bitfinex","BTCUSD",1733332524643,0.001686,94975.0,94974.0,0.58376048]
["bitfinex","BTCUSD",1733332524853,0.001686,94975.0,94974.0,0.59276048]
["bitfinex","BTCUSD",1733332525300,0.001686,94975.0,94974.0,0.61576048]
["bitfinex","BTCUSD",1733332525583,0.001686,94975.0,94974.0,0.60876048]
["bitfinex","BTCUSD",1733332525800,0.001686,94975.0,94974.0,0.61676048]
["bitfinex","BTCUSD",1733332526044,0.0472997,95014.0,95003.0,0.360519]
["bitfinex","BTCUSD",1733332526045,0.0014472,95004.0,95003.0,0.360519]
["bitfinex","BTCUSD",1733332526301,0.0014472,95004.0,95003.0,0.46523159]
["bitfinex","BTCUSD",1733332527501,0.00203341,95004.0,95003.0,0.46523159]
["bitfinex","BTCUSD",1733332529424,0.00203341,95004.0,95003.0,0.47123159]
["bitfinex","BTCUSD",1733332529875,0.00203341,95004.0,95003.0,0.46723159]
["bitfinex","BTCUSD",1733332530104,0.00203341,95004.0,95003.0,0.46417375]
["bitfinex","BTCUSD",1733332530339,0.00203341,95004.0,95003.0,0.46917375]
["bitfinex","BTCUSD",1733332530569,0.00203341,95004.0,95003.0,0.46517375]
["bitfinex","BTCUSD",1733332530827,0.00203341,95004.0,95003.0,0.25771259]
["bitfinex","BTCUSD",1733332531065,0.07923341,95004.0,95003.0,0.25771259]
["bitfinex","BTCUSD",1733332531513,0.07923341,95004.0,95003.0,0.25471259]
["bitfinex","BTCUSD",1733332531989,0.07923341,95004.0,95003.0,0.26271259]
["bitfinex","BTCUSD",1733332531990,0.00203341,95004.0,95003.0,0.26271259]
["bitfinex","BTCUSD",1733332532218,0.00203341,95004.0,95003.0,0.25471259]
["bitfinex","BTCUSD",1733332532450,0.00203341,95004.0,95003.0,0.26271259]
["bitfinex","BTCUSD",1733332532923,0.00203341,95004.0,95003.0,0.26571259]
["bitfinex","BTCUSD",1733332533236,0.04853341,95004.0,95003.0,0.26571259]
["bitfinex","BTCUSD",1733332533796,0.04853341,95004.0,95003.0,0.11271259]
["bitfinex","BTCUSD",1733332534269,0.00203341,95004.0,95003.0,0.11271259]
["bitfinex","BTCUSD",1733332534497,0.00203341,95004.0,95003.0,0.11657209]
["bitfinex","BTCUSD",1733332534741,0.00203341,95004.0,95003.0,0.10857209]
["bitfinex","BTCUSD",1733332534958,0.00203341,95004.0,95003.0,0.26043498]
["bitfinex","BTCUSD",1733332535183,0.00203341,95004.0,95003.0,0.26657209]
["bitfinex","BTCUSD",1733332535895,0.00203341,95004.0,95003.0,0.26357209]
["bitfinex","BTCUSD",1733332536294,0.00203341,95004.0,95003.0,0.26657209]
["bitfinex","BTCUSD",1733332537193,0.00203341,95004.0,95003.0,0.11657209]
["bitfinex","BTCUSD",1733332537890,0.05143341,95004.0,95003.0,0.11657209]
["bitfinex","BTCUSD",1733332538604,0.05143341,95004.0,95003.0,0.10857209]
["bitfinex","BTCUSD",1733332538831,0.05143341,95004.0,94954.0,0.09351723]
["bitfinex","BTCUSD",1733332538832,0.13063382,95004.0,94957.0,0.0801]
["bitfinex","BTCUSD",1733332539050,0.13063382,95004.0,94950.0,0.14027585]
["bitfinex","BTCUSD",1733332539051,0.0494,94979.0,94950.0,0.1]
["bitfinex","BTCUSD",1733332539300,0.0494,94979.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733332539521,0.0494,94979.0,94960.0,0.1975]
["bitfinex","BTCUSD",1733332539522,0.0494,94979.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733332540292,0.02132189,94982.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733332540529,0.0009994,94996.0,94982.0,0.15]
["bitfinex","BTCUSD",1733332540748,0.0009994,94996.0,94984.0,0.15]
["bitfinex","BTCUSD",1733332540749,0.02068994,94989.0,94984.0,0.15]
["bitfinex","BTCUSD",1733332540962,0.02068994,94989.0,94986.0,0.15]
["bitfinex","BTCUSD",1733332541188,0.02068994,94989.0,94988.0,0.15]
["bitfinex","BTCUSD",1733332541397,0.02068994,94989.0,94988.0,0.25471259]
["bitfinex","BTCUSD",1733332542759,0.02068994,94989.0,94988.0,0.25771259]
["bitfinex","BTCUSD",1733332542982,0.02068994,94989.0,94988.0,0.25871259]
["bitfinex","BTCUSD",1733332543464,0.02068994,94989.0,94988.0,0.10871259]
["bitfinex","BTCUSD",1733332543743,0.14649035,94989.0,94988.0,0.004]
["bitfinex","BTCUSD",1733332544190,0.24649035,94989.0,94988.0,0.004]
["bitfinex","BTCUSD",1733332544393,0.24649035,94989.0,94948.0,0.00086]
["bitfinex","BTCUSD",1733332544394,0.1,94988.0,94948.0,0.00086]
["bitfinex","BTCUSD",1733332544615,0.210557,94986.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733332544836,0.210565,94983.0,94951.0,0.21249783]
["bitfinex","BTCUSD",1733332545049,0.00140041,94982.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733332545256,0.210592,94971.0,94952.0,0.31534259]
["bitfinex","BTCUSD",1733332545484,0.02130082,94962.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733332545869,0.0491,94960.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733332546070,0.210617,94959.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733332546289,0.0491,94960.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733332546642,0.0491,94960.0,94952.0,0.31534459]
["bitfinex","BTCUSD",1733332546845,0.0491,94960.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733332547057,0.0491,94960.0,94953.0,0.15]
["bitfinex","BTCUSD",1733332547266,0.0491,94960.0,94955.0,0.15]
["bitfinex","BTCUSD",1733332547649,0.0491,94960.0,94957.0,0.15]
["bitfinex","BTCUSD",1733332547856,0.0491,94960.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733332548562,0.02130082,94962.0,94958.0,0.10269246]
["bitfinex","BTCUSD",1733332549045,0.02130082,94962.0,94958.0,0.09963629]
["bitfinex","BTCUSD",1733332549255,0.02130082,94962.0,94958.0,0.24963629]
["bitfinex","BTCUSD",1733332549505,0.02130082,94962.0,94958.0,0.25063629]
["bitfinex","BTCUSD",1733332549718,0.02130082,94962.0,94958.0,0.25263629]
["bitfinex","BTCUSD",1733332549937,0.02130082,94962.0,94958.0,0.25163629]
["bitfinex","BTCUSD",1733332550830,0.02130082,94962.0,94958.0,0.25263629]
["bitfinex","BTCUSD",1733332551034,0.23191282,94962.0,94958.0,0.25263629]
["bitfinex","BTCUSD",1733332551293,0.23191282,94962.0,94958.0,0.10263629]
["bitfinex","BTCUSD",1733332551741,0.02130082,94962.0,94958.0,0.10263629]
["bitfinex","BTCUSD",1733332553472,0.02130082,94962.0,94959.0,0.15]
["bitfinex","BTCUSD",1733332553714,0.02130082,94962.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733332555143,0.02130082,94962.0,94960.0,0.10771259]
["bitfinex","BTCUSD",1733332555567,0.02130082,94962.0,94960.0,0.10871259]
["bitfinex","BTCUSD",1733332556417,0.210612,94961.0,94960.0,0.10871259]
["bitfinex","BTCUSD",1733332556623,0.02130082,94962.0,94960.0,0.10871259]
["bitfinex","BTCUSD",1733332556830,0.23191182,94962.0,94960.0,0.10871259]
["bitfinex","BTCUSD",1733332557341,0.23191182,94962.0,94960.0,0.10571259]
["bitfinex","BTCUSD",1733332557342,0.02130082,94962.0,94960.0,0.10571259]
["bitfinex","BTCUSD",1733332557628,0.02130082,94962.0,94960.0,0.31532559]
["bitfinex","BTCUSD",1733332557837,0.1314,94972.0,94961.0,0.15]
["bitfinex","BTCUSD",1733332558055,0.02123497,94965.0,94963.0,0.15]
["bitfinex","BTCUSD",1733332558285,0.02123497,94965.0,94961.0,0.15]
["bitfinex","BTCUSD",1733332558286,0.02123497,94965.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733332559666,0.02223497,94965.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733332560520,0.001,94965.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733332560947,0.1314,94972.0,94964.0,0.10671259]
["bitfinex","BTCUSD",1733332561167,0.0009892,94983.0,94974.0,0.15]
["bitfinex","BTCUSD",1733332561400,0.02062519,94980.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733332562094,0.02062519,94980.0,94976.0,0.360579]
["bitfinex","BTCUSD",1733332562322,0.00017576,94983.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733332562538,0.02158387,94981.0,94978.0,0.15]
["bitfinex","BTCUSD",1733332562802,0.00017576,94983.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733332562803,0.00017576,94983.0,94980.0,0.15]
["bitfinex","BTCUSD",1733332563013,0.00017576,94983.0,94982.0,0.15]
["bitfinex","BTCUSD",1733332563220,0.00017576,94983.0,94982.0,0.25471259]
["bitfinex","BTCUSD",1733332564493,0.00117576,94983.0,94982.0,0.25471259]
["bitfinex","BTCUSD",1733332564940,0.00017576,94983.0,94982.0,0.25971259]
["bitfinex","BTCUSD",1733332565150,0.00017576,94983.0,94982.0,0.25471259]
["bitfinex","BTCUSD",1733332565408,0.00017576,94983.0,94982.0,0.25360604]
["bitfinex","BTCUSD",1733332565612,0.00017576,94983.0,94982.0,0.25860604]
["bitfinex","BTCUSD",1733332565847,0.00017576,94983.0,94982.0,0.27460604]
["bitfinex","BTCUSD",1733332566079,0.0017218,94988.0,94983.0,0.444126]
["bitfinex","BTCUSD",1733332566313,0.0017218,94988.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733332566537,0.0017218,94988.0,94987.0,0.10657551]
["bitfinex","BTCUSD",1733332566759,0.0017218,94988.0,94987.0,0.12957551]
["bitfinex","BTCUSD",1733332566975,0.0017218,94988.0,94987.0,0.22957551]
["bitfinex","BTCUSD",1733332567209,0.0017218,94988.0,94987.0,0.32771259]
["bitfinex","BTCUSD",1733332567460,0.0017218,94988.0,94987.0,0.55521259]
["bitfinex","BTCUSD",1733332567676,0.0002,95009.0,94987.0,0.55521259]
["bitfinex","BTCUSD",1733332567677,0.0002,95009.0,95003.0,0.360519]
["bitfinex","BTCUSD",1733332567910,0.0002,95009.0,95003.0,0.46523159]
["bitfinex","BTCUSD",1733332568984,0.0002,95009.0,95003.0,0.59223159]
["bitfinex","BTCUSD",1733332569204,0.0002,95009.0,95003.0,0.58923159]
["bitfinex","BTCUSD",1733332569693,0.0002,95009.0,95003.0,0.6126568]
["bitfinex","BTCUSD",1733332569902,0.0002,95009.0,95003.0,0.68923159]
["bitfinex","BTCUSD",1733332570391,0.0002,95009.0,95003.0,0.7116568]
["bitfinex","BTCUSD",1733332570629,0.0002,95009.0,95003.0,0.7989568]
["bitfinex","BTCUSD",1733332570840,0.0002,95009.0,95003.0,0.77253159]
["bitfinex","BTCUSD",1733332571074,0.0002,95009.0,95003.0,0.79587347]
["bitfinex","BTCUSD",1733332571290,0.0002,95009.0,95003.0,0.94583463]
["bitfinex","BTCUSD",1733332571517,0.0002,95009.0,95003.0,0.80087347]
["bitfinex","BTCUSD",1733332571774,0.0009852,95036.0,95026.0,0.420936]
["bitfinex","BTCUSD",1733332571986,0.0009852,95036.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733332572191,0.0009852,95036.0,95028.0,0.46517659]
["bitfinex","BTCUSD",1733332572408,0.049922,95044.0,95028.0,0.46517659]
["bitfinex","BTCUSD",1733332572409,0.02148345,95029.0,95028.0,0.46517659]
["bitfinex","BTCUSD",1733332573068,0.02206955,95029.0,95028.0,0.25471259]
["bitfinex","BTCUSD",1733332574412,0.02206955,95029.0,95028.0,0.27771259]
["bitfinex","BTCUSD",1733332574629,0.02206955,95029.0,95028.0,0.4125989]
["bitfinex","BTCUSD",1733332574630,0.0007861,95029.0,95028.0,0.4125989]
["bitfinex","BTCUSD",1733332574839,0.0007861,95029.0,95028.0,0.38271259]
["bitfinex","BTCUSD",1733332575060,0.0007861,95029.0,95028.0,0.28271259]
["bitfinex","BTCUSD",1733332575291,0.0007861,95029.0,95028.0,0.38971259]
["bitfinex","BTCUSD",1733332575517,0.0007861,95029.0,95028.0,0.38471259]
["bitfinex","BTCUSD",1733332575739,0.0007861,95029.0,95028.0,0.38971259]
["bitfinex","BTCUSD",1733332576405,0.0007861,95029.0,95028.0,0.57231259]
["bitfinex","BTCUSD",1733332576611,0.001722,95044.0,95040.0,0.1]
["bitfinex","BTCUSD",1733332576873,0.00189771,95044.0,95043.0,0.48814359]
["bitfinex","BTCUSD",1733332578001,0.00189771,95044.0,95043.0,0.49214359]
["bitfinex","BTCUSD",1733332578216,0.12839771,95044.0,95043.0,0.11571259]
["bitfinex","BTCUSD",1733332578464,0.12839771,95044.0,95043.0,0.10871259]
["bitfinex","BTCUSD",1733332579151,0.12839771,95044.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733332579401,0.12839771,95044.0,95012.0,0.210499]
["bitfinex","BTCUSD",1733332579402,0.210453,95033.0,95017.0,0.210488]
["bitfinex","BTCUSD",1733332579632,0.210445,95037.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733332579633,0.210463,95029.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733332579856,0.210445,95037.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733332579857,0.210454,95033.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733332580326,0.210464,95028.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733332580818,0.1212,95026.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733332581057,0.1212,95026.0,95024.0,0.006]
["bitfinex","BTCUSD",1733332581058,0.331668,95026.0,95024.0,0.006]
["bitfinex","BTCUSD",1733332581300,0.331668,95026.0,94980.0,0.000861]
["bitfinex","BTCUSD",1733332581301,0.00140041,95025.0,94981.0,0.00186295]
["bitfinex","BTCUSD",1733332581515,0.00140041,95025.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733332581516,0.210484,95019.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733332581757,0.210542,94993.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733332582041,0.02088219,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733332582271,0.02088219,94991.0,94980.0,0.04350359]
["bitfinex","BTCUSD",1733332582272,0.210568,94981.0,94980.0,0.000861]
["bitfinex","BTCUSD",1733332582513,0.210568,94981.0,94980.0,0.10557359]
["bitfinex","BTCUSD",1733332582996,0.210568,94981.0,94980.0,0.000861]
["bitfinex","BTCUSD",1733332583426,0.21196841,94981.0,94980.0,0.000861]
["bitfinex","BTCUSD",1733332583639,0.21196841,94981.0,94980.0,0.0014471]
["bitfinex","BTCUSD",1733332583864,0.210568,94981.0,94980.0,0.0014471]
["bitfinex","BTCUSD",1733332584085,0.210568,94981.0,94942.0,0.01096096]
["bitfinex","BTCUSD",1733332584086,0.21057,94980.0,94942.0,0.01096096]
["bitfinex","BTCUSD",1733332584312,0.210615,94960.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733332584567,0.2213,94981.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733332584568,0.2233,94981.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733332584801,0.433868,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1733332585014,0.433868,94981.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733332585015,0.210617,94959.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733332585468,0.210617,94959.0,94957.0,0.00103666]
["bitfinex","BTCUSD",1733332585716,0.1213,94958.0,94957.0,0.00103666]
["bitfinex","BTCUSD",1733332586888,0.1438366,94958.0,94957.0,0.00103666]
["bitfinex","BTCUSD",1733332587327,0.1458366,94958.0,94957.0,0.00103666]
["bitfinex","BTCUSD",1733332588252,0.1478366,94958.0,94957.0,0.00103666]
["bitfinex","BTCUSD",1733332590374,0.07063619,94958.0,94957.0,0.10574925]
["bitfinex","BTCUSD",1733332590587,0.004,94958.0,94957.0,0.25574925]
["bitfinex","BTCUSD",1733332591058,0.002,94958.0,94957.0,0.25574925]
["bitfinex","BTCUSD",1733332591492,0.004,94958.0,94957.0,0.25574925]
["bitfinex","BTCUSD",1733332591715,0.004,94958.0,94957.0,0.27874925]
["bitfinex","BTCUSD",1733332592167,0.000982,94976.0,94971.0,0.15]
["bitfinex","BTCUSD",1733332592388,0.000982,94976.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733332592635,0.02070668,94984.0,94974.0,0.210583]
["bitfinex","BTCUSD",1733332592848,0.0488,94991.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733332593062,0.0488,94991.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733332593063,0.0009935,94991.0,94986.0,0.15]
["bitfinex","BTCUSD",1733332593293,0.00140041,94998.0,94988.0,0.15]
["bitfinex","BTCUSD",1733332593519,0.00140041,94998.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733332593766,0.02081628,94991.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733332594210,0.02181628,94991.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733332594425,0.02381628,94991.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733332594640,0.0475909,95007.0,94990.0,0.15186331]
["bitfinex","BTCUSD",1733332594856,0.00140041,95006.0,94992.0,0.15]
["bitfinex","BTCUSD",1733332595090,0.00140041,95006.0,94994.0,0.15]
["bitfinex","BTCUSD",1733332595091,0.02106918,95002.0,94994.0,0.15]
["bitfinex","BTCUSD",1733332595328,0.02106918,95002.0,95000.0,0.210524]
["bitfinex","BTCUSD",1733332595549,0.02106918,95002.0,95001.0,0.31523659]
["bitfinex","BTCUSD",1733332595796,0.0803,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1733332596028,0.0009857,95021.0,95012.0,0.15]
["bitfinex","BTCUSD",1733332597422,0.004,95021.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733332597659,0.002,95021.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733332598076,0.00140041,95023.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733332598080,0.00140041,95020.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733332598242,0.02093641,95024.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733332598243,0.02193641,95024.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733332598456,0.001,95024.0,95019.0,0.210482]
["bitfinex","BTCUSD",1733332598671,0.001,95024.0,95020.0,0.10471259]
["bitfinex","BTCUSD",1733332598672,0.001,95021.0,95020.0,0.10471259]
["bitfinex","BTCUSD",1733332599103,0.001,95021.0,95020.0,0.25471259]
["bitfinex","BTCUSD",1733332599857,0.0005861,95029.0,95028.0,0.360464]
["bitfinex","BTCUSD",1733332600126,0.0005861,95029.0,95028.0,0.46517659]
["bitfinex","BTCUSD",1733332600862,0.0005861,95029.0,95028.0,0.48817659]
["bitfinex","BTCUSD",1733332601279,0.0005861,95029.0,95028.0,0.49117659]
["bitfinex","BTCUSD",1733332601713,0.0005861,95029.0,95028.0,0.59717659]
["bitfinex","BTCUSD",1733332602431,0.0005861,95029.0,95028.0,0.59417659]
["bitfinex","BTCUSD",1733332602711,0.0002,95069.0,95048.0,0.023]
["bitfinex","BTCUSD",1733332602945,0.00037571,95049.0,95048.0,0.37957425]
["bitfinex","BTCUSD",1733332603153,0.00037571,95049.0,95048.0,0.37771259]
["bitfinex","BTCUSD",1733332604274,0.00037571,95049.0,95048.0,0.38671259]
["bitfinex","BTCUSD",1733332604890,0.00037571,95049.0,95048.0,0.38844601]
["bitfinex","BTCUSD",1733332605102,0.00037571,95049.0,95048.0,0.37944601]
["bitfinex","BTCUSD",1733332605813,0.00209791,95049.0,95048.0,0.47044601]
["bitfinex","BTCUSD",1733332606027,0.00209791,95049.0,95048.0,0.47744601]
["bitfinex","BTCUSD",1733332606459,0.00209791,95049.0,95048.0,0.47044601]
["bitfinex","BTCUSD",1733332606674,0.00209791,95049.0,95048.0,0.47944601]
["bitfinex","BTCUSD",1733332607510,0.00209791,95049.0,95048.0,0.47044601]
["bitfinex","BTCUSD",1733332607713,0.00209791,95049.0,95048.0,0.48844601]
["bitfinex","BTCUSD",1733332608158,0.00209791,95049.0,95048.0,0.47944601]
["bitfinex","BTCUSD",1733332608576,0.00209791,95049.0,95048.0,0.48844601]
["bitfinex","BTCUSD",1733332609201,0.00209791,95049.0,95048.0,0.27271259]
["bitfinex","BTCUSD",1733332609430,0.00209791,95049.0,95048.0,0.26371259]
["bitfinex","BTCUSD",1733332609641,0.00209791,95049.0,95048.0,0.25471259]
["bitfinex","BTCUSD",1733332609897,0.00209791,95049.0,95048.0,0.26371259]
["bitfinex","BTCUSD",1733332610150,0.00209791,95049.0,95048.0,0.27271259]
["bitfinex","BTCUSD",1733332610373,0.00209791,95049.0,95048.0,0.11371259]
["bitfinex","BTCUSD",1733332610714,0.00209791,95049.0,95048.0,0.12271259]
["bitfinex","BTCUSD",1733332610893,0.00209791,95049.0,95048.0,0.11371259]
["bitfinex","BTCUSD",1733332611775,0.00209791,95049.0,95048.0,0.26371259]
["bitfinex","BTCUSD",1733332612002,0.00209791,95049.0,95048.0,0.26071259]
["bitfinex","BTCUSD",1733332612925,0.00209791,95049.0,95048.0,0.26871259]
["bitfinex","BTCUSD",1733332613148,0.00209791,95049.0,95048.0,0.26271259]
["bitfinex","BTCUSD",1733332613624,0.00209791,95049.0,95048.0,0.26971259]
["bitfinex","BTCUSD",1733332613832,0.00209791,95049.0,95048.0,0.25471259]
["bitfinex","BTCUSD",1733332614047,0.00209791,95049.0,95048.0,0.26171259]
["bitfinex","BTCUSD",1733332614496,0.00209791,95049.0,95048.0,0.25471259]
["bitfinex","BTCUSD",1733332614735,0.00209791,95049.0,95048.0,0.26171259]
["bitfinex","BTCUSD",1733332615207,0.00209791,95049.0,95048.0,0.25471259]
["bitfinex","BTCUSD",1733332615455,0.00209791,95049.0,95048.0,0.25871259]
["bitfinex","BTCUSD",1733332615716,0.03810551,95060.0,95048.0,0.25471259]
["bitfinex","BTCUSD",1733332615948,0.03810551,95060.0,95050.0,0.15]
["bitfinex","BTCUSD",1733332616173,0.03810551,95060.0,95052.0,0.15]
["bitfinex","BTCUSD",1733332616428,0.03810551,95060.0,95054.0,0.15]
["bitfinex","BTCUSD",1733332616648,0.03810551,95060.0,95056.0,0.15]
["bitfinex","BTCUSD",1733332616898,0.03810551,95060.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733332617148,0.03810551,95060.0,95048.0,0.00017571]
["bitfinex","BTCUSD",1733332617149,0.210413,95051.0,95050.0,0.003]
["bitfinex","BTCUSD",1733332617408,0.210413,95051.0,95050.0,0.001]
["bitfinex","BTCUSD",1733332617653,0.496026,95051.0,95050.0,0.001]
["bitfinex","BTCUSD",1733332618397,0.210489,95017.0,95001.0,0.01093504]
["bitfinex","BTCUSD",1733332618631,0.1,95037.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332618877,0.210448,95035.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332619116,0.210491,95016.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332619601,0.210498,95013.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332619829,0.00140041,95018.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332619830,0.04690041,95012.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332620049,0.210501,95011.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332620504,0.21190141,95011.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332620786,0.00140041,95011.0,95004.0,0.10871259]
["bitfinex","BTCUSD",1733332621015,0.210506,95009.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332621264,0.21051,95007.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733332621496,0.210535,94996.0,94993.0,0.01094067]
["bitfinex","BTCUSD",1733332621714,0.00140041,95006.0,94995.0,0.15]
["bitfinex","BTCUSD",1733332621715,0.210528,94999.0,94995.0,0.15]
["bitfinex","BTCUSD",1733332621954,0.00140041,95006.0,94993.0,0.01094067]
["bitfinex","BTCUSD",1733332621955,0.00140041,95006.0,94997.0,0.15]
["bitfinex","BTCUSD",1733332622205,0.210515,95005.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733332622453,0.210519,95003.0,94999.0,0.15]
["bitfinex","BTCUSD",1733332622683,0.23115291,95010.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733332623129,0.210508,95008.0,94957.0,0.0008609]
["bitfinex","BTCUSD",1733332623421,0.21053,94998.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733332623631,0.210523,95002.0,94988.0,0.210552]
["bitfinex","BTCUSD",1733332623846,0.23115291,95010.0,94960.0,0.1]
["bitfinex","BTCUSD",1733332623847,0.210513,95006.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733332624105,0.02059385,94997.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733332624311,0.42107,94996.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733332624568,0.210535,94996.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733332624820,0.210535,94996.0,94973.0,0.00186329]
["bitfinex","BTCUSD",1733332624821,0.00140041,94995.0,94972.0,0.0008605]
["bitfinex","BTCUSD",1733332625039,0.210562,94984.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733332625255,0.210553,94988.0,94974.0,0.210583]
["bitfinex","BTCUSD",1733332625504,0.210553,94988.0,94972.0,0.0008605]
["bitfinex","BTCUSD",1733332625505,0.210567,94982.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733332625711,0.0459,94980.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733332625943,0.210575,94978.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733332626213,0.210575,94978.0,94972.0,0.0008605]
["bitfinex","BTCUSD",1733332626214,0.210586,94973.0,94972.0,0.0008605]
["bitfinex","BTCUSD",1733332626449,0.21198641,94973.0,94972.0,0.0008605]
["bitfinex","BTCUSD",1733332626887,0.21198641,94973.0,94972.0,0.0014466]
["bitfinex","BTCUSD",1733332627572,0.21198641,94973.0,94972.0,0.0054466]
["bitfinex","BTCUSD",1733332627783,0.21198641,94973.0,94972.0,0.0014466]
["bitfinex","BTCUSD",1733332628242,0.21198641,94973.0,94972.0,0.0044466]
["bitfinex","BTCUSD",1733332628524,0.21198641,94973.0,94972.0,0.0014466]
["bitfinex","BTCUSD",1733332628768,0.21198641,94973.0,94972.0,0.0034466]
["bitfinex","BTCUSD",1733332628769,0.210586,94973.0,94972.0,0.0034466]
["bitfinex","BTCUSD",1733332629010,0.288886,94973.0,94972.0,0.0014466]
["bitfinex","BTCUSD",1733332629460,0.288886,94973.0,94972.0,0.0034466]
["bitfinex","BTCUSD",1733332629710,0.288886,94973.0,94972.0,0.0064466]
["bitfinex","BTCUSD",1733332629931,0.288886,94973.0,94972.0,0.0044466]
["bitfinex","BTCUSD",1733332630152,0.288886,94973.0,94972.0,0.0024466]
["bitfinex","BTCUSD",1733332630393,0.288886,94973.0,94972.0,0.0054466]
["bitfinex","BTCUSD",1733332631105,0.388886,94973.0,94972.0,0.0054466]
["bitfinex","BTCUSD",1733332631544,0.388886,94973.0,94957.0,0.0008609]
["bitfinex","BTCUSD",1733332631545,0.210603,94965.0,94957.0,0.0008609]
["bitfinex","BTCUSD",1733332631763,0.31200341,94965.0,94964.0,0.00103686]
["bitfinex","BTCUSD",1733332631974,0.310603,94965.0,94964.0,0.00103686]
["bitfinex","BTCUSD",1733332633715,0.311603,94965.0,94964.0,0.00103686]
["bitfinex","BTCUSD",1733332633926,0.411603,94965.0,94964.0,0.00103686]
["bitfinex","BTCUSD",1733332634141,0.4787232,94965.0,94964.0,0.00103686]
["bitfinex","BTCUSD",1733332634373,0.411603,94965.0,94964.0,0.00103686]
["bitfinex","BTCUSD",1733332635102,0.389539,94949.0,94948.0,1e-08]
["bitfinex","BTCUSD",1733332635334,0.210697,94923.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733332635582,0.1,94940.0,94911.0,0.0002]
["bitfinex","BTCUSD",1733332635583,0.210701,94921.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733332635820,0.210674,94934.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733332636026,0.00140041,94933.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733332636264,0.210672,94935.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733332636489,0.210661,94939.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733332636490,0.210661,94939.0,94926.0,0.15]
["bitfinex","BTCUSD",1733332636696,0.210661,94939.0,94927.0,0.31540059]
["bitfinex","BTCUSD",1733332636913,0.0009947,94940.0,94928.0,0.15]
["bitfinex","BTCUSD",1733332637158,0.0009947,94940.0,94930.0,0.15]
["bitfinex","BTCUSD",1733332637369,0.0009947,94940.0,94932.0,0.15]
["bitfinex","BTCUSD",1733332637596,0.0009947,94940.0,94934.0,0.15]
["bitfinex","BTCUSD",1733332637818,0.210648,94945.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332638064,0.210658,94941.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332638272,0.210668,94936.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332638482,0.00140041,94942.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332638724,0.210647,94946.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332638928,0.21065,94944.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332639160,0.210654,94942.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332639365,0.02098023,94936.0,94935.0,0.25471259]
["bitfinex","BTCUSD",1733332640064,0.04414345,94936.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733332640284,0.04554386,94936.0,94908.0,0.0008602]
["bitfinex","BTCUSD",1733332640506,0.421395,94923.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733332640722,0.02098023,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1733332640934,0.02238064,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1733332641872,0.02238064,94936.0,94935.0,0.004]
["bitfinex","BTCUSD",1733332642081,0.00140041,94936.0,94935.0,0.004]
["bitfinex","BTCUSD",1733332642298,0.210668,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1733332642518,0.214668,94936.0,94935.0,0.0008604]
["bitfinex","BTCUSD",1733332642749,0.21606841,94936.0,94935.0,0.0008604]
["bitfinex","BTCUSD",1733332643199,0.46570735,94936.0,94935.0,0.0008604]
["bitfinex","BTCUSD",1733332643412,0.61539241,94936.0,94935.0,0.0008604]
["bitfinex","BTCUSD",1733332643625,0.62339241,94936.0,94935.0,0.0018604]
["bitfinex","BTCUSD",1733332643840,0.61539241,94936.0,94935.0,0.0008604]
["bitfinex","BTCUSD",1733332644335,0.210705,94919.0,94918.0,0.00103652]
["bitfinex","BTCUSD",1733332644585,0.49200541,94919.0,94918.0,0.00103652]
["bitfinex","BTCUSD",1733332644799,0.1,94912.0,94900.0,6e-05]
["bitfinex","BTCUSD",1733332645011,0.2,94909.0,94900.0,6e-05]
["bitfinex","BTCUSD",1733332645219,0.41073,94908.0,94900.0,6e-05]
["bitfinex","BTCUSD",1733332645487,0.410745,94901.0,94900.0,6e-05]
["bitfinex","BTCUSD",1733332645727,0.310761,94894.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733332645942,0.410761,94894.0,94893.0,0.00144709]
["bitfinex","BTCUSD",1733332646180,0.43160985,94894.0,94893.0,0.00144709]
["bitfinex","BTCUSD",1733332646420,0.53632244,94894.0,94893.0,0.00144709]
["bitfinex","BTCUSD",1733332646662,0.53632244,94894.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733332646663,0.2,94892.0,94891.0,0.0002]
["bitfinex","BTCUSD",1733332646893,0.2,94890.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332647102,0.20140041,94890.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332648278,0.21040041,94890.0,94889.0,0.011]
["bitfinex","BTCUSD",1733332648492,0.33664433,94890.0,94889.0,0.011]
["bitfinex","BTCUSD",1733332648705,0.43807538,94890.0,94889.0,0.011]
["bitfinex","BTCUSD",1733332649588,0.44307538,94890.0,94889.0,0.012]
["bitfinex","BTCUSD",1733332650057,0.44307538,94890.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332650058,0.2,94886.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332650338,0.1,94886.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332650567,0.20140041,94886.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332651018,0.10963133,94890.0,94885.0,0.0008612]
["bitfinex","BTCUSD",1733332651272,0.10963133,94890.0,94886.0,0.31549159]
["bitfinex","BTCUSD",1733332651273,0.005,94890.0,94886.0,0.31549159]
["bitfinex","BTCUSD",1733332651517,0.00058451,94894.0,94888.0,0.210774]
["bitfinex","BTCUSD",1733332651765,0.00058451,94894.0,94893.0,0.360763]
["bitfinex","BTCUSD",1733332652004,0.00058451,94894.0,94893.0,0.48847559]
["bitfinex","BTCUSD",1733332652483,0.00058451,94894.0,94893.0,0.48599546]
["bitfinex","BTCUSD",1733332653894,0.00158451,94894.0,94893.0,0.49499546]
["bitfinex","BTCUSD",1733332654156,0.00058451,94894.0,94893.0,0.48599546]
["bitfinex","BTCUSD",1733332654381,0.00158451,94894.0,94893.0,0.49299546]
["bitfinex","BTCUSD",1733332654846,0.00158451,94894.0,94893.0,0.48599546]
["bitfinex","BTCUSD",1733332655066,0.00058451,94894.0,94893.0,0.48599546]
["bitfinex","BTCUSD",1733332655288,0.00158451,94894.0,94893.0,0.49399546]
["bitfinex","BTCUSD",1733332655939,0.0009837,94937.0,94932.0,0.210675]
["bitfinex","BTCUSD",1733332656154,0.0009837,94937.0,94932.0,0.10431259]
["bitfinex","BTCUSD",1733332656371,0.210649,94945.0,94932.0,0.10431259]
["bitfinex","BTCUSD",1733332656372,0.00140041,94939.0,94932.0,0.10431259]
["bitfinex","BTCUSD",1733332656799,0.00140041,94939.0,94912.0,0.15]
["bitfinex","BTCUSD",1733332657031,0.1027157,94951.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332657032,0.12066346,94933.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332657261,0.00140041,94932.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332658014,0.210701,94921.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332658228,0.00140041,94920.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332658438,0.210696,94924.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332658658,0.00140041,94923.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332658907,0.02063031,94918.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332659320,0.02063031,94918.0,94913.0,0.10871259]
["bitfinex","BTCUSD",1733332659569,0.00140041,94917.0,94913.0,0.10871259]
["bitfinex","BTCUSD",1733332659782,0.00140041,94917.0,94896.0,0.15]
["bitfinex","BTCUSD",1733332659990,0.02063031,94918.0,94900.0,0.210747]
["bitfinex","BTCUSD",1733332660239,0.02163031,94918.0,94912.0,0.21072]
["bitfinex","BTCUSD",1733332660480,0.02163031,94918.0,94913.0,0.52614959]
["bitfinex","BTCUSD",1733332660657,0.001,94918.0,94913.0,0.52614959]
["bitfinex","BTCUSD",1733332660938,0.007,94917.0,94913.0,0.52714959]
["bitfinex","BTCUSD",1733332661147,0.001,94918.0,94913.0,0.52714959]
["bitfinex","BTCUSD",1733332661148,0.001,94918.0,94915.0,0.210714]
["bitfinex","BTCUSD",1733332661363,0.0009892,94933.0,94916.0,0.10471259]
["bitfinex","BTCUSD",1733332661364,0.210699,94922.0,94916.0,0.10471259]
["bitfinex","BTCUSD",1733332661581,0.0776,94915.0,94902.0,0.15]
["bitfinex","BTCUSD",1733332661827,0.00140041,94914.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733332662042,0.210731,94908.0,94903.0,0.10471259]
["bitfinex","BTCUSD",1733332662293,0.0776,94915.0,94904.0,0.210739]
["bitfinex","BTCUSD",1733332662501,0.02152417,94910.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733332663169,0.210705,94919.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733332663384,0.02083059,94911.0,94905.0,0.10488854]
["bitfinex","BTCUSD",1733332663863,0.02083059,94911.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733332664067,0.02083059,94911.0,94908.0,0.21073]
["bitfinex","BTCUSD",1733332664286,0.02083059,94911.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733332664518,0.0009995,94921.0,94910.0,0.421449]
["bitfinex","BTCUSD",1733332664519,0.007,94919.0,94910.0,0.421449]
["bitfinex","BTCUSD",1733332664734,0.02056074,94916.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733332664960,0.007,94919.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332665195,0.02106037,94917.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332665436,0.210712,94916.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332665697,0.21211241,94916.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332665935,0.210714,94915.0,94913.0,0.10471259]
["bitfinex","BTCUSD",1733332666148,0.00140041,94914.0,94905.0,0.00017595]
["bitfinex","BTCUSD",1733332666400,0.00140041,94914.0,94906.0,0.10471259]
["bitfinex","BTCUSD",1733332666401,0.00312401,94914.0,94906.0,0.10471259]
["bitfinex","BTCUSD",1733332666634,0.210731,94908.0,94906.0,0.10471259]
["bitfinex","BTCUSD",1733332666849,0.210723,94911.0,94906.0,0.10471259]
["bitfinex","BTCUSD",1733332667062,0.210732,94907.0,94905.0,0.00017595]
["bitfinex","BTCUSD",1733332667280,0.00140041,94906.0,94905.0,0.00017595]
["bitfinex","BTCUSD",1733332668882,0.00140041,94906.0,94905.0,0.00117595]
["bitfinex","BTCUSD",1733332669112,0.210723,94911.0,94905.0,0.00117595]
["bitfinex","BTCUSD",1733332669371,0.00140041,94913.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733332669587,0.0017236,94914.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733332669588,0.0017236,94914.0,94906.0,0.10471259]
["bitfinex","BTCUSD",1733332670248,0.002,94911.0,94907.0,0.210732]
["bitfinex","BTCUSD",1733332670471,0.002,94911.0,94908.0,0.10471259]
["bitfinex","BTCUSD",1733332670707,0.0017236,94914.0,94908.0,0.10471259]
["bitfinex","BTCUSD",1733332670914,0.0057236,94914.0,94911.0,0.210723]
["bitfinex","BTCUSD",1733332671141,0.0057236,94914.0,94905.0,0.00017595]
["bitfinex","BTCUSD",1733332671142,0.0057236,94914.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733332671794,0.0057236,94914.0,94913.0,0.233719]
["bitfinex","BTCUSD",1733332672028,0.0057236,94914.0,94913.0,0.33843159]
["bitfinex","BTCUSD",1733332672706,0.0077236,94914.0,94913.0,0.33843159]
["bitfinex","BTCUSD",1733332672938,0.0037236,94914.0,94913.0,0.33843159]
["bitfinex","BTCUSD",1733332673176,0.0047236,94914.0,94913.0,0.48843159]
["bitfinex","BTCUSD",1733332673896,0.0017236,94914.0,94913.0,0.48843159]
["bitfinex","BTCUSD",1733332674335,0.0027236,94914.0,94913.0,0.48843159]
["bitfinex","BTCUSD",1733332675281,0.0027236,94914.0,94913.0,0.49143159]
["bitfinex","BTCUSD",1733332675509,0.0017236,94914.0,94913.0,0.49143159]
["bitfinex","BTCUSD",1733332675724,0.0017236,94914.0,94913.0,0.48843159]
["bitfinex","BTCUSD",1733332675931,0.0017236,94914.0,94913.0,0.49543159]
["bitfinex","BTCUSD",1733332676170,0.0017236,94914.0,94913.0,0.49143159]
["bitfinex","BTCUSD",1733332676390,0.0017236,94914.0,94913.0,0.49543159]
["bitfinex","BTCUSD",1733332677082,0.0017236,94914.0,94913.0,0.13471259]
["bitfinex","BTCUSD",1733332677513,0.0017236,94914.0,94913.0,0.13657728]
["bitfinex","BTCUSD",1733332678004,0.0017236,94914.0,94913.0,0.13471259]
["bitfinex","BTCUSD",1733332678240,0.0017236,94914.0,94913.0,0.28471259]
["bitfinex","BTCUSD",1733332678492,0.0017236,94914.0,94913.0,0.28557399]
["bitfinex","BTCUSD",1733332680156,0.0017236,94914.0,94913.0,0.36257399]
["bitfinex","BTCUSD",1733332680853,0.0017236,94914.0,94913.0,0.35957399]
["bitfinex","BTCUSD",1733332681341,0.0017236,94914.0,94913.0,0.28557399]
["bitfinex","BTCUSD",1733332681809,0.0017236,94914.0,94913.0,0.28257399]
["bitfinex","BTCUSD",1733332682038,0.0017228,94932.0,94913.0,0.28257399]
["bitfinex","BTCUSD",1733332682039,0.0017228,94932.0,94931.0,0.463879]
["bitfinex","BTCUSD",1733332682270,0.0017228,94932.0,94931.0,0.56859159]
["bitfinex","BTCUSD",1733332682512,0.0017226,94951.0,94950.0,0.383637]
["bitfinex","BTCUSD",1733332682730,0.0017226,94951.0,94950.0,0.48834959]
["bitfinex","BTCUSD",1733332684349,0.001898,94951.0,94950.0,0.66404959]
["bitfinex","BTCUSD",1733332684567,0.001898,94951.0,94950.0,0.66504959]
["bitfinex","BTCUSD",1733332684786,0.001898,94951.0,94950.0,0.76504959]
["bitfinex","BTCUSD",1733332685036,0.001898,94951.0,94950.0,0.56504959]
["bitfinex","BTCUSD",1733332685516,0.002898,94951.0,94950.0,0.49534959]
["bitfinex","BTCUSD",1733332686444,0.002898,94951.0,94950.0,0.49434959]
["bitfinex","BTCUSD",1733332686691,0.002898,94951.0,94950.0,0.49834959]
["bitfinex","BTCUSD",1733332686954,0.002898,94951.0,94950.0,0.49434959]
["bitfinex","BTCUSD",1733332687177,0.002898,94951.0,94950.0,0.11771259]
["bitfinex","BTCUSD",1733332687398,0.002898,94951.0,94950.0,0.11171259]
["bitfinex","BTCUSD",1733332687629,0.002898,94951.0,94950.0,0.11271259]
["bitfinex","BTCUSD",1733332688124,0.210659,94940.0,94933.0,0.1975]
["bitfinex","BTCUSD",1733332688359,0.21067,94935.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332688849,0.00140041,94936.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332689114,0.1292,94950.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332689344,0.0823,94950.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733332689587,0.001898,94951.0,94949.0,0.15]
["bitfinex","BTCUSD",1733332689800,0.001898,94951.0,94950.0,0.46534959]
["bitfinex","BTCUSD",1733332690297,0.001898,94951.0,94950.0,0.48834959]
["bitfinex","BTCUSD",1733332691891,0.001898,94951.0,94950.0,0.49134959]
["bitfinex","BTCUSD",1733332692350,0.001898,94951.0,94950.0,0.48834959]
["bitfinex","BTCUSD",1733332693097,0.003898,94951.0,94950.0,0.48834959]
["bitfinex","BTCUSD",1733332693819,0.004898,94951.0,94950.0,0.49634959]
["bitfinex","BTCUSD",1733332694048,0.004898,94951.0,94950.0,0.79068455]
["bitfinex","BTCUSD",1733332694523,0.002898,94951.0,94950.0,0.79068455]
["bitfinex","BTCUSD",1733332695267,0.002898,94951.0,94950.0,0.79768455]
["bitfinex","BTCUSD",1733332695268,0.003898,94951.0,94950.0,0.79768455]
["bitfinex","BTCUSD",1733332695501,0.0840952,94995.0,94994.0,0.210539]
["bitfinex","BTCUSD",1733332695761,0.00158141,94995.0,94994.0,0.31525159]
["bitfinex","BTCUSD",1733332696001,0.00058621,94995.0,94994.0,0.46525159]
["bitfinex","BTCUSD",1733332697157,0.00458621,94995.0,94994.0,0.46525159]
["bitfinex","BTCUSD",1733332697388,0.00458621,94995.0,94994.0,0.25471259]
["bitfinex","BTCUSD",1733332697636,0.00858621,94995.0,94994.0,0.10571259]
["bitfinex","BTCUSD",1733332698134,0.00058621,94995.0,94994.0,0.10771259]
["bitfinex","BTCUSD",1733332698361,0.00058621,94995.0,94994.0,0.11071259]
["bitfinex","BTCUSD",1733332698605,0.00058621,94995.0,94994.0,0.10771259]
["bitfinex","BTCUSD",1733332698827,0.210539,94994.0,94976.0,0.04227311]
["bitfinex","BTCUSD",1733332699096,0.00858621,94995.0,94994.0,0.001]
["bitfinex","BTCUSD",1733332699335,0.00858621,94995.0,94958.0,0.1975]
["bitfinex","BTCUSD",1733332699336,0.0752,94994.0,94958.0,0.1975]
["bitfinex","BTCUSD",1733332699596,0.1,94993.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733332699841,0.1227,94994.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733332699842,0.0751,94972.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733332700319,0.210614,94960.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733332700553,0.0453,94971.0,94929.0,0.01252436]
["bitfinex","BTCUSD",1733332700799,0.0453,94971.0,94944.0,0.210648]
["bitfinex","BTCUSD",1733332700800,0.210606,94964.0,94944.0,0.210648]
["bitfinex","BTCUSD",1733332701024,0.05281,94971.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332701025,0.210618,94959.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332701247,0.05281,94971.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332701248,0.00140041,94958.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332701707,0.210626,94955.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332701934,0.0523,94971.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733332702198,0.0523,94971.0,94945.0,0.10488799]
["bitfinex","BTCUSD",1733332702425,0.0523,94971.0,94956.0,0.210622]
["bitfinex","BTCUSD",1733332702652,0.0523,94971.0,94957.0,0.10657646]
["bitfinex","BTCUSD",1733332702946,0.007,94971.0,94966.0,0.210599]
["bitfinex","BTCUSD",1733332703176,0.007,94971.0,94969.0,0.15]
["bitfinex","BTCUSD",1733332703405,0.007,94971.0,94970.0,0.25471259]
["bitfinex","BTCUSD",1733332703632,0.005,94971.0,94970.0,0.25471259]
["bitfinex","BTCUSD",1733332703859,0.00140041,94987.0,94970.0,0.46530359]
["bitfinex","BTCUSD",1733332704085,0.009,94971.0,94970.0,0.46530359]
["bitfinex","BTCUSD",1733332704318,0.00140041,94987.0,94970.0,0.46530359]
["bitfinex","BTCUSD",1733332704793,0.0477,94989.0,94970.0,0.46530359]
["bitfinex","BTCUSD",1733332704794,0.003,94971.0,94970.0,0.46530359]
["bitfinex","BTCUSD",1733332705027,0.003,94971.0,94970.0,0.25471259]
["bitfinex","BTCUSD",1733332705554,0.001,94971.0,94970.0,0.25471259]
["bitfinex","BTCUSD",1733332706022,0.001,94971.0,94970.0,0.25571259]
["bitfinex","BTCUSD",1733332706262,0.009,94987.0,94970.0,0.26825986]
["bitfinex","BTCUSD",1733332706497,0.009,94987.0,94977.0,0.15]
["bitfinex","BTCUSD",1733332706755,0.015,94987.0,94978.0,0.10471259]
["bitfinex","BTCUSD",1733332706984,0.006,94987.0,94979.0,0.15]
["bitfinex","BTCUSD",1733332707220,0.02063869,94992.0,94979.0,0.15]
["bitfinex","BTCUSD",1733332707221,0.02063869,94992.0,94980.0,0.31528259]
["bitfinex","BTCUSD",1733332707452,0.02063869,94992.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733332707675,0.02063869,94992.0,94979.0,0.15]
["bitfinex","BTCUSD",1733332707676,0.02063869,94992.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733332707901,0.0212249,94992.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733332708127,0.00058621,94992.0,94991.0,0.210546]
["bitfinex","BTCUSD",1733332708363,0.00058621,94992.0,94991.0,0.4671218]
["bitfinex","BTCUSD",1733332708610,0.00058621,94992.0,94991.0,0.46525859]
["bitfinex","BTCUSD",1733332709322,0.00058621,94992.0,94991.0,0.47782406]
["bitfinex","BTCUSD",1733332710298,0.00158621,94992.0,94991.0,0.47782406]
["bitfinex","BTCUSD",1733332710539,0.00258621,94992.0,94991.0,0.47782406]
["bitfinex","BTCUSD",1733332710768,0.00358621,94992.0,94991.0,0.48382406]
["bitfinex","BTCUSD",1733332710996,0.00158621,94992.0,94991.0,0.47782406]
["bitfinex","BTCUSD",1733332711235,0.00058621,94992.0,94991.0,0.47782406]
["bitfinex","BTCUSD",1733332711469,0.00058621,94992.0,94991.0,0.49282406]
["bitfinex","BTCUSD",1733332711470,0.00258621,94992.0,94991.0,0.49282406]
["bitfinex","BTCUSD",1733332711698,0.00258621,94992.0,94991.0,0.48382406]
["bitfinex","BTCUSD",1733332711950,0.00358621,94992.0,94991.0,0.49282406]
["bitfinex","BTCUSD",1733332712430,0.00358621,94992.0,94991.0,0.48025859]
["bitfinex","BTCUSD",1733332712655,0.00358621,94992.0,94991.0,0.49280878]
["bitfinex","BTCUSD",1733332712879,0.00358621,94992.0,94991.0,0.48680878]
["bitfinex","BTCUSD",1733332713133,0.0017228,94995.0,94991.0,0.48680878]
["bitfinex","BTCUSD",1733332713134,0.0017228,94995.0,94994.0,0.1]
["bitfinex","BTCUSD",1733332713365,0.0017228,94995.0,94994.0,0.3691253]
["bitfinex","BTCUSD",1733332713599,0.00189848,94995.0,94994.0,0.36726278]
["bitfinex","BTCUSD",1733332714565,0.00289848,94995.0,94994.0,0.37526278]
["bitfinex","BTCUSD",1733332714812,0.00289848,94995.0,94994.0,0.38426278]
["bitfinex","BTCUSD",1733332714813,0.00389848,94995.0,94994.0,0.38426278]
["bitfinex","BTCUSD",1733332715770,0.00389848,94995.0,94994.0,0.38424338]
["bitfinex","BTCUSD",1733332716485,0.001724,95011.0,95010.0,0.210504]
["bitfinex","BTCUSD",1733332716722,0.0009919,95030.0,95026.0,0.210468]
["bitfinex","BTCUSD",1733332716957,0.0009919,95030.0,95026.0,0.56518059]
["bitfinex","BTCUSD",1733332717186,0.0019208,95049.0,95026.0,1.00621138]
["bitfinex","BTCUSD",1733332717410,0.0019208,95049.0,95028.0,0.35]
["bitfinex","BTCUSD",1733332717651,0.0019208,95049.0,95040.0,0.1]
["bitfinex","BTCUSD",1733332717880,0.0019208,95049.0,95045.0,0.35471259]
["bitfinex","BTCUSD",1733332718140,0.00189868,95046.0,95045.0,0.36724338]
["bitfinex","BTCUSD",1733332718617,0.00189868,95046.0,95045.0,0.25471259]
["bitfinex","BTCUSD",1733332719987,0.00289868,95046.0,95045.0,0.25471259]
["bitfinex","BTCUSD",1733332720537,0.00189868,95046.0,95045.0,0.25471259]
["bitfinex","BTCUSD",1733332720758,0.00189868,95046.0,95045.0,0.25971259]
["bitfinex","BTCUSD",1733332721226,0.00189868,95046.0,95045.0,0.26371259]
["bitfinex","BTCUSD",1733332721227,0.00289868,95046.0,95045.0,0.26371259]
["bitfinex","BTCUSD",1733332721446,0.00289868,95046.0,95045.0,0.25471259]
["bitfinex","BTCUSD",1733332722646,0.00289868,95046.0,95045.0,0.26071259]
["bitfinex","BTCUSD",1733332722867,0.00389868,95046.0,95045.0,0.26971259]
["bitfinex","BTCUSD",1733332723319,0.0019208,95049.0,95047.0,0.15]
["bitfinex","BTCUSD",1733332723561,0.0019208,95049.0,95047.0,0.25657436]
["bitfinex","BTCUSD",1733332723782,0.0019208,95049.0,95047.0,0.25471259]
["bitfinex","BTCUSD",1733332724734,0.0019208,95049.0,95047.0,0.26719267]
["bitfinex","BTCUSD",1733332725183,0.0017232,95066.0,95047.0,0.26719267]
["bitfinex","BTCUSD",1733332725184,0.000551,95076.0,95058.0,0.15]
["bitfinex","BTCUSD",1733332725415,0.000551,95076.0,95067.0,0.10471259]
["bitfinex","BTCUSD",1733332725676,0.0454,95080.0,95068.0,0.00186158]
["bitfinex","BTCUSD",1733332725677,0.02056998,95070.0,95068.0,0.00186158]
["bitfinex","BTCUSD",1733332725934,0.02056998,95070.0,95069.0,0.10471259]
["bitfinex","BTCUSD",1733332727789,0.02056998,95070.0,95069.0,0.10671259]
["bitfinex","BTCUSD",1733332728007,0.02056998,95070.0,95069.0,0.10771259]
["bitfinex","BTCUSD",1733332728682,0.0017208,95083.0,95069.0,0.10771259]
["bitfinex","BTCUSD",1733332728898,0.0017208,95083.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332729376,0.0208436,95073.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332729618,0.0017208,95083.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332730327,0.0017208,95083.0,95071.0,0.10871259]
["bitfinex","BTCUSD",1733332730785,0.0017208,95083.0,95072.0,0.00186149]
["bitfinex","BTCUSD",1733332731007,0.0017208,95083.0,95073.0,0.10471259]
["bitfinex","BTCUSD",1733332731282,0.0017208,95083.0,95074.0,0.00186149]
["bitfinex","BTCUSD",1733332731507,0.0017208,95083.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733332732623,0.00189878,95082.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733332732846,0.02148526,95076.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733332733535,0.02148526,95076.0,95075.0,0.11371259]
["bitfinex","BTCUSD",1733332733835,0.02148526,95076.0,95075.0,0.10871259]
["bitfinex","BTCUSD",1733332734026,0.02148526,95076.0,95075.0,0.11771259]
["bitfinex","BTCUSD",1733332734257,0.02148526,95076.0,95075.0,0.11371259]
["bitfinex","BTCUSD",1733332734479,0.00189878,95082.0,95075.0,0.26557401]
["bitfinex","BTCUSD",1733332734735,0.00189878,95082.0,95076.0,0.25657399]
["bitfinex","BTCUSD",1733332734975,0.00189878,95082.0,95080.0,0.15]
["bitfinex","BTCUSD",1733332735224,0.00189878,95082.0,95081.0,0.25657397]
["bitfinex","BTCUSD",1733332735446,0.00189878,95082.0,95081.0,0.25471259]
["bitfinex","BTCUSD",1733332736368,0.00189878,95082.0,95081.0,0.25871259]
["bitfinex","BTCUSD",1733332736610,0.00289878,95082.0,95081.0,0.25871259]
["bitfinex","BTCUSD",1733332736832,0.00189878,95082.0,95081.0,0.25871259]
["bitfinex","BTCUSD",1733332737045,0.00189878,95082.0,95081.0,0.10871259]
["bitfinex","BTCUSD",1733332737269,0.00289878,95082.0,95081.0,0.11771259]
["bitfinex","BTCUSD",1733332738650,0.01822566,95082.0,95081.0,0.11771259]
["bitfinex","BTCUSD",1733332739131,0.01822566,95082.0,95081.0,0.26771259]
["bitfinex","BTCUSD",1733332740050,0.0017208,95083.0,95081.0,0.26771259]
["bitfinex","BTCUSD",1733332740281,0.0017208,95083.0,95082.0,0.11719689]
["bitfinex","BTCUSD",1733332740752,0.0017208,95083.0,95082.0,0.26719689]
["bitfinex","BTCUSD",1733332741420,0.0017224,95086.0,95083.0,0.15]
["bitfinex","BTCUSD",1733332741685,0.0017224,95086.0,95085.0,0.15]
["bitfinex","BTCUSD",1733332741916,0.1285224,95086.0,95085.0,0.26719689]
["bitfinex","BTCUSD",1733332742144,0.1285224,95086.0,95085.0,0.09593315]
["bitfinex","BTCUSD",1733332742398,0.1285224,95086.0,95085.0,0.08344885]
["bitfinex","BTCUSD",1733332742619,0.1285224,95086.0,95085.0,0.09593315]
["bitfinex","BTCUSD",1733332742620,0.0017224,95086.0,95085.0,0.09593315]
["bitfinex","BTCUSD",1733332742845,0.0017224,95086.0,95085.0,0.25079433]
["bitfinex","BTCUSD",1733332743065,0.0017224,95086.0,95085.0,0.25693315]
["bitfinex","BTCUSD",1733332744457,0.0017224,95086.0,95085.0,0.10693315]
["bitfinex","BTCUSD",1733332744675,0.0833224,95086.0,95085.0,0.10693315]
["bitfinex","BTCUSD",1733332744897,0.08472281,95086.0,95085.0,0.10693315]
["bitfinex","BTCUSD",1733332745135,0.0833224,95086.0,95085.0,0.10693315]
["bitfinex","BTCUSD",1733332745370,0.08472281,95086.0,95085.0,0.09593315]
["bitfinex","BTCUSD",1733332745602,0.08572281,95086.0,95085.0,0.09593315]
["bitfinex","BTCUSD",1733332745832,0.08672281,95086.0,95085.0,0.09593315]
["bitfinex","BTCUSD",1733332746091,0.0853224,95086.0,95085.0,0.0124843]
["bitfinex","BTCUSD",1733332746341,0.08572281,95086.0,95085.0,0.01244361]
["bitfinex","BTCUSD",1733332746559,0.0853224,95086.0,95085.0,0.01244361]
["bitfinex","BTCUSD",1733332746791,0.08572281,95086.0,95085.0,0.01244361]
["bitfinex","BTCUSD",1733332747023,0.08572281,95086.0,95085.0,0.01444361]
["bitfinex","BTCUSD",1733332747267,0.13072281,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1733332747961,0.12972281,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1733332748474,0.420676,95085.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332748724,0.210342,95083.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332748941,0.00140041,95082.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332749937,0.00140041,95082.0,95081.0,0.00217558]
["bitfinex","BTCUSD",1733332750379,0.00140041,95082.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332750620,0.00312061,95082.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332751504,0.00312061,95082.0,95081.0,0.00317558]
["bitfinex","BTCUSD",1733332751947,0.00312061,95082.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332752179,0.1057202,95082.0,95081.0,0.00017558]
["bitfinex","BTCUSD",1733332752396,0.1057202,95082.0,95069.0,0.0008601]
["bitfinex","BTCUSD",1733332752397,0.210371,95070.0,95069.0,0.0008601]
["bitfinex","BTCUSD",1733332752622,0.25917141,95070.0,95069.0,0.0008601]
["bitfinex","BTCUSD",1733332752844,0.257771,95070.0,95069.0,0.0008601]
["bitfinex","BTCUSD",1733332754515,0.00389569,95082.0,95069.0,0.10557269]
["bitfinex","BTCUSD",1733332754760,0.00189569,95082.0,95070.0,0.10471259]
["bitfinex","BTCUSD",1733332755003,0.21034,95084.0,95070.0,0.10471259]
["bitfinex","BTCUSD",1733332755244,0.21034,95084.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332755473,0.0017224,95086.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332755730,0.210355,95078.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332755978,0.210364,95074.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332756219,0.210344,95082.0,95070.0,0.10688808]
["bitfinex","BTCUSD",1733332756472,0.210349,95080.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332756711,0.0017224,95086.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332758109,0.0017224,95086.0,95070.0,0.10688808]
["bitfinex","BTCUSD",1733332758331,0.00140041,95085.0,95070.0,0.10788808]
["bitfinex","BTCUSD",1733332758555,0.00140041,95085.0,95070.0,0.10888808]
["bitfinex","BTCUSD",1733332758798,0.0017224,95086.0,95071.0,0.09569093]
["bitfinex","BTCUSD",1733332759022,0.0017224,95086.0,95072.0,0.19854188]
["bitfinex","BTCUSD",1733332759241,0.0017224,95086.0,95070.0,0.14191942]
["bitfinex","BTCUSD",1733332759242,0.0017224,95086.0,95078.0,0.09382929]
["bitfinex","BTCUSD",1733332759463,0.0017224,95086.0,95080.0,0.15]
["bitfinex","BTCUSD",1733332759728,0.0017224,95086.0,95081.0,0.10471259]
["bitfinex","BTCUSD",1733332760412,0.0017224,95086.0,95082.0,0.09420778]
["bitfinex","BTCUSD",1733332760662,0.0017224,95086.0,95083.0,0.19892037]
["bitfinex","BTCUSD",1733332760880,0.0017224,95086.0,95084.0,0.29131167]
["bitfinex","BTCUSD",1733332761163,0.0017224,95086.0,95085.0,0.25471259]
["bitfinex","BTCUSD",1733332761375,0.0002,95089.0,95086.0,0.15]
["bitfinex","BTCUSD",1733332761593,0.0002,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1733332761836,0.0002,95089.0,95088.0,0.25471259]
["bitfinex","BTCUSD",1733332762231,0.0002,95089.0,95088.0,0.49033071]
["bitfinex","BTCUSD",1733332762455,0.0012,95089.0,95088.0,0.49033071]
["bitfinex","BTCUSD",1733332762656,0.0012,95089.0,95088.0,0.25471259]
["bitfinex","BTCUSD",1733332762829,0.0002,95089.0,95088.0,0.25471259]
["bitfinex","BTCUSD",1733332763048,0.0002,95089.0,95088.0,0.25771259]
["bitfinex","BTCUSD",1733332763227,0.0012,95089.0,95088.0,0.26371259]
["bitfinex","BTCUSD",1733332764332,0.0002,95089.0,95088.0,0.25471259]
["bitfinex","BTCUSD",1733332764826,0.0012,95089.0,95088.0,0.26271259]
["bitfinex","BTCUSD",1733332765048,0.0012,95089.0,95088.0,0.25671259]
["bitfinex","BTCUSD",1733332765288,0.0012,95089.0,95088.0,0.26171259]
["bitfinex","BTCUSD",1733332765289,0.0022,95089.0,95088.0,0.26171259]
["bitfinex","BTCUSD",1733332765516,0.0022,95089.0,95088.0,0.26471259]
["bitfinex","BTCUSD",1733332765727,0.0022,95089.0,95088.0,0.28771259]
["bitfinex","BTCUSD",1733332766215,0.0022,95089.0,95088.0,0.57063593]
["bitfinex","BTCUSD",1733332766421,0.0022,95089.0,95088.0,0.28471259]
["bitfinex","BTCUSD",1733332767511,0.0002,95089.0,95088.0,0.27771259]
["bitfinex","BTCUSD",1733332767723,0.0012,95089.0,95088.0,0.28571259]
["bitfinex","BTCUSD",1733332768389,0.0012,95089.0,95088.0,0.28771259]
["bitfinex","BTCUSD",1733332769060,0.0012,95089.0,95088.0,0.28571259]
["bitfinex","BTCUSD",1733332769312,0.0012,95089.0,95088.0,0.52442368]
["bitfinex","BTCUSD",1733332769533,0.0012,95089.0,95088.0,0.50140131]
["bitfinex","BTCUSD",1733332769743,0.0012,95089.0,95088.0,0.11571259]
["bitfinex","BTCUSD",1733332769993,0.0012,95089.0,95088.0,0.20999333]
["bitfinex","BTCUSD",1733332770216,0.0012,95089.0,95088.0,0.11571259]
["bitfinex","BTCUSD",1733332770420,0.00260041,95089.0,95088.0,0.11571259]
["bitfinex","BTCUSD",1733332770628,0.0012,95089.0,95088.0,0.11571259]
["bitfinex","BTCUSD",1733332771804,0.0012,95089.0,95070.0,0.09445623]
["bitfinex","BTCUSD",1733332771805,0.210369,95071.0,95070.0,0.00017549]
["bitfinex","BTCUSD",1733332772016,0.293469,95071.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332772453,0.0831,95071.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332772690,0.08450041,95071.0,95070.0,0.10488808]
["bitfinex","BTCUSD",1733332773624,0.13050041,95071.0,95070.0,0.00017549]
["bitfinex","BTCUSD",1733332773835,0.13050041,95071.0,95033.0,0.09428074]
["bitfinex","BTCUSD",1733332773836,0.1,95068.0,95033.0,0.09428074]
["bitfinex","BTCUSD",1733332774051,0.21043,95044.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733332774267,0.21038022,95050.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733332774268,0.0463,95042.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733332774502,0.00140041,95041.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733332775224,0.00140041,95041.0,95034.0,0.11271259]
["bitfinex","BTCUSD",1733332775428,0.00140041,95041.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733332775635,0.00140041,95041.0,95034.0,0.10488827]
["bitfinex","BTCUSD",1733332775874,0.00140041,95041.0,95034.0,0.10588827]
["bitfinex","BTCUSD",1733332776088,0.00140041,95041.0,95034.0,0.10488827]
["bitfinex","BTCUSD",1733332776089,0.21183641,95041.0,95034.0,0.10488827]
["bitfinex","BTCUSD",1733332776367,0.210444,95037.0,95034.0,0.10488827]
["bitfinex","BTCUSD",1733332776813,0.00140041,95040.0,95034.0,0.10488827]
["bitfinex","BTCUSD",1733332777479,0.210444,95037.0,95034.0,0.10688827]
["bitfinex","BTCUSD",1733332777700,0.210448,95035.0,95034.0,0.10488827]
["bitfinex","BTCUSD",1733332778119,0.00140041,95036.0,95034.0,0.10588827]
["bitfinex","BTCUSD",1733332778582,0.210437,95041.0,95034.0,0.10788827]
["bitfinex","BTCUSD",1733332778583,0.00140041,95040.0,95034.0,0.10788827]
["bitfinex","BTCUSD",1733332778830,0.00140041,95040.0,95034.0,0.10688827]
["bitfinex","BTCUSD",1733332779091,0.21041,95053.0,95034.0,0.10326627]
["bitfinex","BTCUSD",1733332779326,0.0455,95057.0,95034.0,0.10326627]
["bitfinex","BTCUSD",1733332779327,0.210405,95055.0,95035.0,0.00186225]
["bitfinex","BTCUSD",1733332779547,0.00078259,95054.0,95037.0,0.15]
["bitfinex","BTCUSD",1733332779783,0.00078259,95054.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332780005,0.21180841,95053.0,95039.0,0.15]
["bitfinex","BTCUSD",1733332780264,0.14036678,95050.0,95041.0,0.15]
["bitfinex","BTCUSD",1733332780496,0.00140041,95049.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332780707,0.210419,95048.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332780914,0.14036678,95050.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332781372,0.00140041,95049.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332781581,0.14036678,95050.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332782017,0.001,95048.0,95042.0,0.11171259]
["bitfinex","BTCUSD",1733332782218,0.001,95048.0,95042.0,0.10671259]
["bitfinex","BTCUSD",1733332782421,0.001,95048.0,95042.0,0.11271259]
["bitfinex","BTCUSD",1733332782847,0.001,95048.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332782848,0.210424,95046.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332783052,0.03549608,95048.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332783053,0.00140041,95045.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332783265,0.210429,95044.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332783467,0.00140041,95045.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332783951,0.210428,95044.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332784183,0.00140041,95043.0,95042.0,0.007]
["bitfinex","BTCUSD",1733332784648,0.08350041,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1733332784827,0.210448,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332785000,0.21184841,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332786077,0.22084841,95035.0,95034.0,0.00117568]
["bitfinex","BTCUSD",1733332786220,0.219448,95035.0,95034.0,0.00117568]
["bitfinex","BTCUSD",1733332786837,0.2934807,95035.0,95034.0,0.00117568]
["bitfinex","BTCUSD",1733332787058,0.219448,95035.0,95034.0,0.00117568]
["bitfinex","BTCUSD",1733332787272,0.213448,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332787476,0.21184841,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332787693,0.21284841,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332787908,0.21384841,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332788544,0.27732125,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332788778,0.27592084,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332789036,0.212448,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332789271,0.21384841,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332790398,0.49074841,95035.0,95034.0,0.00017568]
["bitfinex","BTCUSD",1733332790628,0.49074841,95035.0,94973.0,0.14168825]
["bitfinex","BTCUSD",1733332790629,0.1,95021.0,94987.0,0.04291347]
["bitfinex","BTCUSD",1733332790846,0.0769,95007.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733332791049,0.00140041,95006.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733332791461,0.210488,95017.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733332791881,0.0769,95018.0,94993.0,0.15]
["bitfinex","BTCUSD",1733332791882,0.001,95007.0,94993.0,0.15]
["bitfinex","BTCUSD",1733332792096,0.001,95007.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733332792295,0.001,95007.0,94994.0,0.10488827]
["bitfinex","BTCUSD",1733332792519,0.210497,95014.0,94994.0,0.10488827]
["bitfinex","BTCUSD",1733332792722,0.0769,95018.0,94994.0,0.10488827]
["bitfinex","BTCUSD",1733332792723,0.210489,95017.0,94994.0,0.10488827]
["bitfinex","BTCUSD",1733332792947,0.0769,95018.0,94994.0,0.10488827]
["bitfinex","BTCUSD",1733332792948,0.0769,95018.0,94995.0,0.15]
["bitfinex","BTCUSD",1733332793173,0.0771,95047.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733332793390,0.00140041,95051.0,95019.0,0.37771259]
["bitfinex","BTCUSD",1733332793623,0.0771,95068.0,95019.0,0.37771259]
["bitfinex","BTCUSD",1733332793624,0.00140041,95067.0,95027.0,0.023]
["bitfinex","BTCUSD",1733332793855,0.210392,95061.0,95037.0,0.15]
["bitfinex","BTCUSD",1733332794085,0.210392,95061.0,95039.0,0.15]
["bitfinex","BTCUSD",1733332794086,0.210395,95059.0,95039.0,0.15]
["bitfinex","BTCUSD",1733332794330,0.00140041,95058.0,95041.0,0.15]
["bitfinex","BTCUSD",1733332794565,0.00140041,95058.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332794991,0.00157586,95058.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332795670,0.00117545,95058.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332796051,0.0223321,95058.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733332796269,0.21043,95044.0,95041.0,0.006]
["bitfinex","BTCUSD",1733332796488,0.00140041,95043.0,95041.0,0.006]
["bitfinex","BTCUSD",1733332796907,0.1,95056.0,95041.0,0.003]
["bitfinex","BTCUSD",1733332796908,0.210426,95045.0,95041.0,0.003]
["bitfinex","BTCUSD",1733332797109,0.1,95056.0,95041.0,0.003]
["bitfinex","BTCUSD",1733332797110,0.00140041,95044.0,95042.0,0.006]
["bitfinex","BTCUSD",1733332797547,0.00140041,95044.0,95027.0,0.04256503]
["bitfinex","BTCUSD",1733332797753,0.00140041,95044.0,95042.0,0.002]
["bitfinex","BTCUSD",1733332797754,0.001,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1733332798186,0.001,95043.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332798407,0.001,95043.0,95042.0,0.006]
["bitfinex","BTCUSD",1733332798630,0.210428,95045.0,95042.0,0.002]
["bitfinex","BTCUSD",1733332798830,0.00140041,95044.0,95042.0,0.002]
["bitfinex","BTCUSD",1733332799029,0.00140041,95044.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332799700,0.210431,95043.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332799938,0.00140041,95042.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332800873,0.001,95044.0,95035.0,0.11071259]
["bitfinex","BTCUSD",1733332801075,0.210441,95039.0,95035.0,0.11271259]
["bitfinex","BTCUSD",1733332801282,0.08460041,95038.0,95035.0,0.008]
["bitfinex","BTCUSD",1733332801513,0.210444,95037.0,95035.0,0.008]
["bitfinex","BTCUSD",1733332801795,0.210448,95035.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332804132,0.210448,95035.0,95034.0,0.0028604]
["bitfinex","BTCUSD",1733332804397,0.21184841,95035.0,95034.0,0.0028604]
["bitfinex","BTCUSD",1733332805125,0.210424,95046.0,95034.0,0.0028604]
["bitfinex","BTCUSD",1733332805336,0.0778,95050.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332805538,0.210418,95049.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332805747,0.00140041,95049.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332805953,0.210431,95043.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332806205,0.00140041,95042.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332806417,0.00140041,95042.0,95034.0,0.0028604]
["bitfinex","BTCUSD",1733332806418,0.00140041,95042.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332806685,0.210445,95037.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332806965,0.42089,95037.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332807366,0.4840229,95037.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332807605,0.42089,95037.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332807822,0.1289,95036.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332808041,0.310448,95035.0,95034.0,0.0068604]
["bitfinex","BTCUSD",1733332808260,0.40671124,95035.0,95034.0,0.0028604]
["bitfinex","BTCUSD",1733332808467,0.44279304,95035.0,95034.0,0.0028604]
["bitfinex","BTCUSD",1733332808670,0.40671124,95035.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332808884,0.44279304,95035.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332809095,0.40671124,95035.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332809363,0.210448,95035.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332809577,0.003,95037.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332809786,0.003,95037.0,95035.0,0.11071259]
["bitfinex","BTCUSD",1733332809787,0.004,95037.0,95035.0,0.11071259]
["bitfinex","BTCUSD",1733332809998,0.004,95037.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332809999,0.003,95037.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332810216,0.21181841,95049.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332810217,0.210419,95048.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332810458,0.210424,95046.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332810673,0.001721,95037.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332811309,0.001721,95037.0,95035.0,0.10671259]
["bitfinex","BTCUSD",1733332811740,0.001721,95037.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733332812202,0.001721,95037.0,95035.0,0.10771259]
["bitfinex","BTCUSD",1733332813595,0.001721,95037.0,95036.0,0.15]
["bitfinex","BTCUSD",1733332813793,0.0479,95067.0,95036.0,0.15]
["bitfinex","BTCUSD",1733332813794,0.00140041,95059.0,95036.0,0.25471259]
["bitfinex","BTCUSD",1733332814001,0.0479,95067.0,95038.0,0.15]
["bitfinex","BTCUSD",1733332814002,0.210415,95051.0,95038.0,0.15]
["bitfinex","BTCUSD",1733332814230,0.210417,95049.0,95040.0,0.15]
["bitfinex","BTCUSD",1733332814468,0.210415,95051.0,95040.0,0.15]
["bitfinex","BTCUSD",1733332814469,0.00140041,95048.0,95042.0,0.15]
["bitfinex","BTCUSD",1733332814717,0.00140041,95048.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733332814939,0.210407,95054.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733332814940,0.00140041,95053.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733332815145,0.210417,95049.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733332815350,0.00140041,95048.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733332815586,0.210424,95046.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332815808,0.210446,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332816027,0.00140041,95045.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332816028,0.210442,95038.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332816234,0.0813,95047.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332816235,0.210437,95040.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332816463,0.00140041,95039.0,95035.0,0.003]
["bitfinex","BTCUSD",1733332816673,0.0009803,95062.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332816674,0.2104,95057.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332816957,0.21041,95053.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332817157,0.21180041,95057.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332817419,0.001,95040.0,95035.0,0.005]
["bitfinex","BTCUSD",1733332817613,0.001,95040.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332818253,0.00140041,95048.0,95034.0,0.0008604]
["bitfinex","BTCUSD",1733332818694,0.001,95040.0,95035.0,0.005]
["bitfinex","BTCUSD",1733332820098,0.001,95040.0,95039.0,0.0940756]
["bitfinex","BTCUSD",1733332820328,0.0009832,95057.0,95037.0,0.2911134]
["bitfinex","BTCUSD",1733332820329,0.00140041,95057.0,95037.0,0.2911134]
["bitfinex","BTCUSD",1733332820547,0.001,95040.0,95037.0,0.15]
["bitfinex","BTCUSD",1733332820821,0.001,95040.0,95037.0,0.2911134]
["bitfinex","BTCUSD",1733332821054,0.001,95040.0,95039.0,0.24430711]
["bitfinex","BTCUSD",1733332821279,0.002,95040.0,95039.0,0.155]
["bitfinex","BTCUSD",1733332821515,0.001,95040.0,95039.0,0.246295]
["bitfinex","BTCUSD",1733332821750,0.001,95040.0,95039.0,0.25671259]
["bitfinex","BTCUSD",1733332821751,0.002,95040.0,95039.0,0.25671259]
["bitfinex","BTCUSD",1733332821951,0.001,95040.0,95039.0,0.25671259]
["bitfinex","BTCUSD",1733332822184,0.001721,95050.0,95039.0,0.25671259]
["bitfinex","BTCUSD",1733332822451,0.001721,95050.0,95041.0,0.15]
["bitfinex","BTCUSD",1733332822683,0.001721,95050.0,95043.0,0.15]
["bitfinex","BTCUSD",1733332822918,0.001721,95050.0,95045.0,0.15]
["bitfinex","BTCUSD",1733332823147,0.001721,95050.0,95047.0,0.15]
["bitfinex","BTCUSD",1733332823387,0.001721,95050.0,95048.0,0.10471259]
["bitfinex","BTCUSD",1733332823653,0.001721,95050.0,95049.0,0.15]
["bitfinex","BTCUSD",1733332823888,0.00189625,95058.0,95049.0,0.25471259]
["bitfinex","BTCUSD",1733332824105,0.00189625,95058.0,95051.0,0.15]
["bitfinex","BTCUSD",1733332824336,0.00189625,95058.0,95053.0,0.15]
["bitfinex","BTCUSD",1733332824559,0.00189625,95058.0,95046.0,0.09429442]
["bitfinex","BTCUSD",1733332824560,0.00189625,95058.0,95055.0,0.25471259]
["bitfinex","BTCUSD",1733332824800,0.00189625,95058.0,95057.0,0.49552599]
["bitfinex","BTCUSD",1733332825064,0.0009968,95084.0,95067.0,0.210377]
["bitfinex","BTCUSD",1733332825294,0.0002,95089.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733332825508,0.0002,95089.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733332825718,0.0002,95089.0,95081.0,0.15]
["bitfinex","BTCUSD",1733332825972,0.0002,95089.0,95083.0,0.15]
["bitfinex","BTCUSD",1733332826235,0.0002,95089.0,95073.0,0.0942243]
["bitfinex","BTCUSD",1733332826236,0.0002,95089.0,95084.0,0.1065739]
["bitfinex","BTCUSD",1733332826459,0.0002,95089.0,95071.0,0.0942243]
["bitfinex","BTCUSD",1733332826703,0.0806,95084.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332826935,0.00140041,95083.0,95081.0,0.005]
["bitfinex","BTCUSD",1733332827383,0.00140041,95083.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332827616,0.0806,95084.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332827832,0.21069555,95082.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332828041,0.420698,95080.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332828257,0.00140041,95079.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332828966,0.42103955,95082.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332829198,0.00140041,95081.0,95072.0,0.10671259]
["bitfinex","BTCUSD",1733332829880,0.210349,95080.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332830094,0.00140041,95079.0,95057.0,0.00017545]
["bitfinex","BTCUSD",1733332830344,0.00140041,95079.0,95072.0,0.002]
["bitfinex","BTCUSD",1733332830590,0.00140041,95079.0,95073.0,0.10471259]
["bitfinex","BTCUSD",1733332831026,0.0017228,95090.0,95074.0,0.15]
["bitfinex","BTCUSD",1733332831222,0.0017228,95090.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733332831675,0.001,95079.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733332832448,0.001,95079.0,95078.0,0.25471259]
["bitfinex","BTCUSD",1733332833283,0.0017228,95090.0,95078.0,0.25471259]
["bitfinex","BTCUSD",1733332833553,0.0017228,95090.0,95081.0,0.15]
["bitfinex","BTCUSD",1733332833767,0.0017228,95090.0,95083.0,0.15]
["bitfinex","BTCUSD",1733332833929,0.0017228,95090.0,95085.0,0.25471259]
["bitfinex","BTCUSD",1733332834560,0.0017228,95090.0,95086.0,0.360335]
["bitfinex","BTCUSD",1733332834761,0.0017228,95090.0,95088.0,0.46504359]
["bitfinex","BTCUSD",1733332835776,0.00078527,95089.0,95088.0,0.25471259]
["bitfinex","BTCUSD",1733332836241,0.00078527,95089.0,95088.0,0.26171259]
["bitfinex","BTCUSD",1733332836460,0.00078527,95089.0,95088.0,0.36171259]
["bitfinex","BTCUSD",1733332836619,0.0002,95109.0,95101.0,0.15]
["bitfinex","BTCUSD",1733332836822,0.0002,95109.0,95108.0,0.25471259]
["bitfinex","BTCUSD",1733332837064,0.00037554,95109.0,95108.0,0.25471259]
["bitfinex","BTCUSD",1733332838380,0.00037554,95109.0,95108.0,0.25871259]
["bitfinex","BTCUSD",1733332839083,0.00037554,95109.0,95108.0,0.25471259]
["bitfinex","BTCUSD",1733332840251,0.00312221,95133.0,95108.0,0.26171259]
["bitfinex","BTCUSD",1733332840455,0.00312221,95133.0,95112.0,0.15]
["bitfinex","BTCUSD",1733332840675,0.00312221,95133.0,95114.0,0.15]
["bitfinex","BTCUSD",1733332840895,0.0017218,95133.0,95115.0,0.1065733]
["bitfinex","BTCUSD",1733332841614,0.0017218,95133.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733332841842,0.210236,95131.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733332842059,0.00140041,95130.0,95115.0,0.10471259]
["bitfinex","BTCUSD",1733332842277,0.21164041,95130.0,95115.0,0.10871259]
["bitfinex","BTCUSD",1733332842493,0.420526,95119.0,95115.0,0.10871259]
["bitfinex","BTCUSD",1733332842709,0.00140041,95118.0,95115.0,0.10871259]
["bitfinex","BTCUSD",1733332842937,0.023,95129.0,95115.0,0.10871259]
["bitfinex","BTCUSD",1733332843160,0.0017218,95133.0,95115.0,0.10871259]
["bitfinex","BTCUSD",1733332843373,0.0017218,95133.0,95115.0,0.11457351]
["bitfinex","BTCUSD",1733332843586,0.0017218,95133.0,95115.0,0.11057351]
["bitfinex","BTCUSD",1733332843810,0.0017218,95133.0,95116.0,0.15]
["bitfinex","BTCUSD",1733332844040,0.0017218,95133.0,95108.0,0.00017554]
["bitfinex","BTCUSD",1733332844041,0.00140041,95132.0,95118.0,0.15]
["bitfinex","BTCUSD",1733332844280,0.00140041,95132.0,95119.0,0.10471259]
["bitfinex","BTCUSD",1733332845800,0.0017218,95133.0,95120.0,0.00186069]
["bitfinex","BTCUSD",1733332846048,0.0017218,95133.0,95121.0,0.10471259]
["bitfinex","BTCUSD",1733332846550,0.0017218,95133.0,95122.0,0.15]
["bitfinex","BTCUSD",1733332846759,0.0017218,95133.0,95123.0,0.10471259]
["bitfinex","BTCUSD",1733332847382,0.0017218,95133.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332848584,0.00410381,95138.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332849271,0.0027034,95138.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332849491,0.00070564,95133.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332849710,0.00070564,95133.0,95123.0,0.10401259]
["bitfinex","BTCUSD",1733332850169,0.210226,95136.0,95123.0,0.10401259]
["bitfinex","BTCUSD",1733332850374,0.00140041,95135.0,95123.0,0.10401259]
["bitfinex","BTCUSD",1733332850578,0.00140041,95135.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332850814,0.00140041,95135.0,95123.0,0.10501259]
["bitfinex","BTCUSD",1733332851053,0.21162841,95135.0,95123.0,0.10501259]
["bitfinex","BTCUSD",1733332851287,0.00140041,95135.0,95123.0,0.10501259]
["bitfinex","BTCUSD",1733332851510,0.210239,95130.0,95123.0,0.10501259]
["bitfinex","BTCUSD",1733332851794,0.00140041,95137.0,95123.0,0.10601259]
["bitfinex","BTCUSD",1733332851996,0.210244,95128.0,95123.0,0.10501259]
["bitfinex","BTCUSD",1733332852204,0.210247,95126.0,95123.0,0.10501259]
["bitfinex","BTCUSD",1733332852426,0.00140041,95125.0,95123.0,0.10601259]
["bitfinex","BTCUSD",1733332852630,0.00140041,95125.0,95123.0,0.10401259]
["bitfinex","BTCUSD",1733332853096,0.00140041,95125.0,95123.0,0.10801259]
["bitfinex","BTCUSD",1733332853307,0.00140041,95125.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332853528,0.210236,95131.0,95123.0,0.10301259]
["bitfinex","BTCUSD",1733332853529,0.420494,95126.0,95123.0,0.10601259]
["bitfinex","BTCUSD",1733332853737,0.420494,95126.0,95123.0,0.11301259]
["bitfinex","BTCUSD",1733332853738,0.210251,95124.0,95123.0,0.11301259]
["bitfinex","BTCUSD",1733332853945,0.00140041,95125.0,95123.0,0.11001259]
["bitfinex","BTCUSD",1733332854394,0.210251,95124.0,95123.0,0.11001259]
["bitfinex","BTCUSD",1733332854612,0.210251,95124.0,95123.0,0.007]
["bitfinex","BTCUSD",1733332854856,0.285851,95124.0,95089.0,0.001861]
["bitfinex","BTCUSD",1733332855116,0.0756,95124.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733332855314,0.0756,95124.0,95123.0,0.007]
["bitfinex","BTCUSD",1733332855544,0.0756,95124.0,95123.0,0.004]
["bitfinex","BTCUSD",1733332855802,0.0756,95124.0,95123.0,0.11671259]
["bitfinex","BTCUSD",1733332856030,0.0009953,95129.0,95123.0,0.11671259]
["bitfinex","BTCUSD",1733332856031,0.0775,95135.0,95123.0,0.10471259]
["bitfinex","BTCUSD",1733332856239,0.00140041,95134.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332856892,0.210231,95133.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332857139,0.210236,95131.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332857344,0.00140041,95130.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332857568,0.21024,95129.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332857781,0.00140041,95128.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332858662,0.00140041,95128.0,95124.0,0.10871259]
["bitfinex","BTCUSD",1733332858887,0.00140041,95128.0,95124.0,0.10571259]
["bitfinex","BTCUSD",1733332859121,0.023,95127.0,95124.0,0.11071259]
["bitfinex","BTCUSD",1733332859363,0.21164741,95126.0,95124.0,0.10971259]
["bitfinex","BTCUSD",1733332859649,0.21164741,95126.0,95124.0,0.11271259]
["bitfinex","BTCUSD",1733332859857,0.00140041,95126.0,95124.0,0.10771259]
["bitfinex","BTCUSD",1733332860068,0.00140041,95126.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332860309,0.210249,95125.0,95124.0,0.10471259]
["bitfinex","BTCUSD",1733332861215,0.210249,95125.0,95124.0,0.11071259]
["bitfinex","BTCUSD",1733332861667,0.00140041,95128.0,95108.0,0.00017554]
["bitfinex","BTCUSD",1733332861668,0.210272,95115.0,95108.0,0.00017554]
["bitfinex","BTCUSD",1733332861906,0.210281,95111.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733332862135,0.00140041,95110.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733332862364,0.023,95124.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733332862603,0.0009812,95129.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733332862806,0.0009812,95129.0,95116.0,0.10471259]
["bitfinex","BTCUSD",1733332863033,0.0009812,95129.0,95117.0,0.15186064]
["bitfinex","BTCUSD",1733332863245,0.0009812,95129.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733332863513,0.00140041,95136.0,95118.0,0.10471259]
["bitfinex","BTCUSD",1733332864201,0.00140041,95136.0,95122.0,0.03]
["bitfinex","BTCUSD",1733332864429,0.00140041,95136.0,95123.0,0.10471259]
["bitfinex","BTCUSD",1733332864883,0.001724,95137.0,95126.0,0.10471259]
["bitfinex","BTCUSD",1733332865117,0.001724,95137.0,95127.0,0.15]
["bitfinex","BTCUSD",1733332865320,0.001724,95137.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733332865802,0.210237,95131.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733332866253,0.00140041,95130.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733332866461,0.00140041,95135.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733332866923,0.00140041,95135.0,95128.0,0.10671259]
["bitfinex","BTCUSD",1733332867428,0.210239,95130.0,95128.0,0.10671259]
["bitfinex","BTCUSD",1733332867650,0.00140041,95129.0,95128.0,0.10671259]
["bitfinex","BTCUSD",1733332868071,0.00140041,95129.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733332868291,0.00140041,95129.0,95128.0,0.11171259]
["bitfinex","BTCUSD",1733332868496,0.00140041,95129.0,95128.0,0.11471259]
["bitfinex","BTCUSD",1733332868753,0.00140041,95129.0,95128.0,0.10771259]
["bitfinex","BTCUSD",1733332868968,0.00140041,95129.0,95128.0,0.10471259]
["bitfinex","BTCUSD",1733332869175,0.00140041,95129.0,95128.0,0.11671259]
["bitfinex","BTCUSD",1733332869609,0.08991035,95129.0,95128.0,0.012]
["bitfinex","BTCUSD",1733332869821,0.02440041,95129.0,95128.0,0.012]
["bitfinex","BTCUSD",1733332871218,0.2119538,95133.0,95128.0,0.012]
["bitfinex","BTCUSD",1733332871219,0.023,95132.0,95128.0,0.11671259]
["bitfinex","BTCUSD",1733332871433,0.00140041,95131.0,95129.0,0.10471259]
["bitfinex","BTCUSD",1733332871672,0.0017228,95133.0,95129.0,0.10471259]
["bitfinex","BTCUSD",1733332872319,0.0017228,95133.0,95130.0,0.25471259]
["bitfinex","BTCUSD",1733332872631,0.0017228,95133.0,95132.0,0.10471259]
["bitfinex","BTCUSD",1733332872836,0.0017218,95140.0,95133.0,0.15]
["bitfinex","BTCUSD",1733332873061,0.0017218,95140.0,95135.0,0.15]
["bitfinex","BTCUSD",1733332873305,0.0017218,95140.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733332874886,0.0017218,95140.0,95136.0,0.19849903]
["bitfinex","BTCUSD",1733332875155,0.0017218,95140.0,95136.0,0.21249903]
["bitfinex","BTCUSD",1733332875367,0.0017218,95140.0,95136.0,0.11871259]
["bitfinex","BTCUSD",1733332875793,0.0017218,95140.0,95136.0,0.21291198]
["bitfinex","BTCUSD",1733332876007,0.00312221,95140.0,95136.0,0.11871259]
["bitfinex","BTCUSD",1733332876216,0.211947,95137.0,95136.0,0.11871259]
["bitfinex","BTCUSD",1733332876477,0.21334741,95137.0,95136.0,0.11871259]
["bitfinex","BTCUSD",1733332876675,0.00312441,95137.0,95136.0,0.11871259]
["bitfinex","BTCUSD",1733332877560,0.107824,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1733332878024,0.18734982,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1733332878228,0.10922441,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1733332878895,0.10922441,95137.0,95136.0,0.009]
["bitfinex","BTCUSD",1733332879175,0.001724,95137.0,95136.0,0.11300695]
["bitfinex","BTCUSD",1733332879436,0.001724,95137.0,95136.0,0.19898929]
["bitfinex","BTCUSD",1733332879649,0.001724,95137.0,95136.0,0.10671259]
["bitfinex","BTCUSD",1733332879860,0.001724,95137.0,95136.0,0.20110375]
["bitfinex","BTCUSD",1733332880078,0.02612441,95137.0,95136.0,0.002]
["bitfinex","BTCUSD",1733332880545,0.001724,95137.0,95136.0,0.002]
["bitfinex","BTCUSD",1733332880763,0.001724,95137.0,95136.0,0.10671259]
["bitfinex","BTCUSD",1733332880985,0.001724,95137.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733332881198,0.001724,95137.0,95136.0,0.10971259]
["bitfinex","BTCUSD",1733332881657,0.001724,95137.0,95136.0,0.10871259]
["bitfinex","BTCUSD",1733332881866,0.001724,95137.0,95136.0,0.11071259]
["bitfinex","BTCUSD",1733332882083,0.001724,95137.0,95136.0,0.10671259]
["bitfinex","BTCUSD",1733332882315,0.001724,95137.0,95136.0,0.10471259]
["bitfinex","BTCUSD",1733332882569,0.001724,95137.0,95136.0,0.10571259]
["bitfinex","BTCUSD",1733332882783,0.001724,95137.0,95136.0,0.11071259]
["bitfinex","BTCUSD",1733332883258,0.001724,95137.0,95136.0,0.10971259]
["bitfinex","BTCUSD",1733332883892,0.001724,95137.0,95136.0,0.11157292]
["bitfinex","BTCUSD",1733332884122,0.001724,95137.0,95136.0,0.10971259]
["bitfinex","BTCUSD",1733332884579,0.001724,95137.0,95136.0,0.11271259]
["bitfinex","BTCUSD",1733332885015,0.001724,95137.0,95136.0,0.11671259]
["bitfinex","BTCUSD",1733332885465,0.001724,95137.0,95136.0,0.11271259]
["bitfinex","BTCUSD",1733332885913,0.001724,95137.0,95136.0,0.11771259]
["bitfinex","BTCUSD",1733332886548,0.001724,95137.0,95136.0,0.35355386]
["bitfinex","BTCUSD",1733332886786,0.001724,95137.0,95136.0,0.11771259]
["bitfinex","BTCUSD",1733332887443,0.001724,95137.0,95136.0,0.26771259]
["bitfinex","BTCUSD",1733332887902,0.0017218,95140.0,95137.0,0.15]
["bitfinex","BTCUSD",1733332888163,0.0017218,95140.0,95139.0,0.25471259]
["bitfinex","BTCUSD",1733332888616,0.2119378,95140.0,95139.0,0.06266659]
["bitfinex","BTCUSD",1733332888868,0.26580869,95140.0,95139.0,0.06266659]
["bitfinex","BTCUSD",1733332889082,0.233219,95139.0,95136.0,0.013]
["bitfinex","BTCUSD",1733332889330,0.233219,95139.0,95136.0,0.005]
["bitfinex","BTCUSD",1733332889331,0.210223,95137.0,95136.0,0.005]
["bitfinex","BTCUSD",1733332889523,0.233223,95137.0,95136.0,0.005]
["bitfinex","BTCUSD",1733332890171,0.233223,95137.0,95123.0,0.0008614]
["bitfinex","BTCUSD",1733332890385,0.023,95132.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733332890626,0.023,95130.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733332890849,0.210219,95139.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733332890850,0.0009823,95145.0,95125.0,0.10471259]
["bitfinex","BTCUSD",1733332891098,0.0009823,95145.0,95136.0,0.007]
["bitfinex","BTCUSD",1733332891099,0.023,95139.0,95136.0,0.007]
["bitfinex","BTCUSD",1733332891346,0.023,95139.0,95137.0,0.10471259]
["bitfinex","BTCUSD",1733332892014,0.00312221,95146.0,95127.0,0.14148267]
["bitfinex","BTCUSD",1733332892015,0.023,95141.0,95127.0,0.14148267]
["bitfinex","BTCUSD",1733332892269,0.023,95141.0,95136.0,0.005]
["bitfinex","BTCUSD",1733332892270,0.289023,95137.0,95136.0,0.005]
["bitfinex","BTCUSD",1733332892493,0.51690882,95137.0,95136.0,0.005]
["bitfinex","BTCUSD",1733332892705,0.51690882,95137.0,95124.0,0.0008613]
["bitfinex","BTCUSD",1733332892706,0.210249,95125.0,95124.0,0.0008613]
["bitfinex","BTCUSD",1733332892918,0.256749,95125.0,95124.0,0.0008613]
["bitfinex","BTCUSD",1733332893408,0.336849,95125.0,95124.0,0.0008613]
["bitfinex","BTCUSD",1733332894109,0.359849,95125.0,95124.0,0.0008613]
["bitfinex","BTCUSD",1733332895059,0.709849,95125.0,95124.0,0.0008613]
["bitfinex","BTCUSD",1733332895322,0.709849,95125.0,95089.0,0.23580445]
["bitfinex","BTCUSD",1733332895323,0.1,95112.0,95086.0,0.09432178]
["bitfinex","BTCUSD",1733332895568,0.1,95119.0,95070.0,0.28296534]
["bitfinex","BTCUSD",1733332895569,0.210331,95088.0,95087.0,0.10471259]
["bitfinex","BTCUSD",1733332895806,0.210348,95081.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332896029,0.02440041,95080.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332896246,0.023,95078.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332896481,0.023,95076.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332896691,0.023,95074.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733332897118,0.023,95084.0,95071.0,0.10529786]
["bitfinex","BTCUSD",1733332897327,0.0009842,95091.0,95071.0,0.10529786]
["bitfinex","BTCUSD",1733332897328,0.023,95082.0,95071.0,0.10529786]
["bitfinex","BTCUSD",1733332897564,0.023,95080.0,95071.0,0.10529786]
["bitfinex","BTCUSD",1733332897769,0.00140041,95079.0,95071.0,0.10629786]
["bitfinex","BTCUSD",1733332897983,0.023,95094.0,95072.0,0.00186155]
["bitfinex","BTCUSD",1733332898476,0.023,95094.0,95073.0,0.10471259]
["bitfinex","BTCUSD",1733332898478,0.023,95092.0,95073.0,0.10471259]
["bitfinex","BTCUSD",1733332898695,0.002,95082.0,95073.0,0.10471259]
["bitfinex","BTCUSD",1733332898918,0.002,95082.0,95078.0,0.15]
["bitfinex","BTCUSD",1733332899136,0.002,95079.0,95078.0,0.15]
["bitfinex","BTCUSD",1733332899351,0.0009842,95091.0,95078.0,0.15]
["bitfinex","BTCUSD",1733332899569,0.21009238,95100.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332899805,0.210333,95088.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332900021,0.210337,95086.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332900237,0.21009238,95090.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332900456,0.023,95084.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332900670,0.210338,95085.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332900671,0.023,95082.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332901131,0.023,95081.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332901343,0.15000924,95089.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332901344,0.002,95086.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332901569,0.023,95085.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332902019,0.001,95082.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332902259,0.023,95089.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332902483,0.00140041,95088.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332902713,0.210353,95079.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332902949,0.02440041,95078.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733332904098,0.233364,95073.0,95072.0,0.10571259]
["bitfinex","BTCUSD",1733332904310,0.312264,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1733332904522,0.312264,95073.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332904523,0.023,95072.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332904779,0.02440041,95072.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332905645,0.02426107,95072.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332906845,0.17426107,95072.0,95071.0,0.00058527]
["bitfinex","BTCUSD",1733332907092,0.17426107,95072.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332907093,0.538995,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332907345,0.64182646,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332907802,0.561995,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332908223,0.461995,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332908921,0.562995,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332909172,0.462995,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332910558,0.312995,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332910797,0.1026,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332911002,0.001,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332911228,0.02540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332911670,0.001,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332912089,0.233395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332912300,0.023,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332912531,0.02540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332912963,0.02440041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332913403,0.02540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332913620,0.02840041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332914155,0.02540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332915043,0.02740041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332915297,0.02440041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332915504,0.02540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332915956,0.02440041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332916186,0.02540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332916628,0.03040041,95059.0,95058.0,0.0018603]
["bitfinex","BTCUSD",1733332916861,0.02440041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332917072,0.06991805,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332917313,0.14661805,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332917539,0.10510041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332918252,0.10110041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332918470,0.10210041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332918913,0.10110041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332919332,0.10510041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332919548,0.11110041,95059.0,95058.0,0.0018603]
["bitfinex","BTCUSD",1733332919753,0.10110041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332920192,0.10210041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332920672,0.10510041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332921328,0.10410041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332921600,0.00840041,95059.0,95058.0,0.10557289]
["bitfinex","BTCUSD",1733332921814,0.007,95059.0,95058.0,0.10557289]
["bitfinex","BTCUSD",1733332922027,0.003,95059.0,95058.0,0.10557289]
["bitfinex","BTCUSD",1733332922265,0.003,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332922266,0.213395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332922479,0.23287354,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332922967,0.25687354,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332923170,0.43767354,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332923385,0.53867354,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332923813,0.53567354,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332924044,0.53867354,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332924271,0.517195,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332924516,0.514195,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332924729,0.414195,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332924960,0.514195,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332925182,0.314195,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332925452,0.211395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332925660,0.21279541,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332925876,0.210395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332926087,0.214395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332926299,0.220395,95059.0,95058.0,0.0018603]
["bitfinex","BTCUSD",1733332926510,0.214395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332926723,0.210395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332926950,0.21579541,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332927409,0.214395,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332928709,0.004,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332929156,0.00540041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332930313,0.004,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332931232,0.00140041,95065.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332931447,0.002,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332931684,0.001,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332931966,0.00240041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332932184,0.10080041,95059.0,95058.0,0.0008603]
["bitfinex","BTCUSD",1733332932416,0.10080041,95059.0,95027.0,0.0008601]
["bitfinex","BTCUSD",1733332932417,0.1,95051.0,95027.0,0.0008601]
["bitfinex","BTCUSD",1733332932676,0.233442,95038.0,95027.0,0.0008601]
["bitfinex","BTCUSD",1733332932929,0.310042,95038.0,95027.0,0.0008601]
["bitfinex","BTCUSD",1733332933807,0.210422,95047.0,95027.0,0.0008601]
["bitfinex","BTCUSD",1733332934046,0.210417,95049.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332934265,0.023,95050.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332934266,0.00140041,95048.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332934503,0.420876,95040.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332934732,0.210442,95038.0,95037.0,0.10674943]
["bitfinex","BTCUSD",1733332935148,0.210442,95038.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332935602,0.210442,95038.0,95037.0,0.00303684]
["bitfinex","BTCUSD",1733332937471,0.210442,95038.0,95037.0,0.00403684]
["bitfinex","BTCUSD",1733332937732,0.233442,95038.0,95037.0,0.00403684]
["bitfinex","BTCUSD",1733332938666,0.233442,95038.0,95037.0,0.00303684]
["bitfinex","BTCUSD",1733332938907,0.210438,95040.0,95037.0,0.00103684]
["bitfinex","BTCUSD",1733332939153,0.210438,95040.0,95037.0,0.00203684]
["bitfinex","BTCUSD",1733332939356,0.009,95038.0,95037.0,0.00203684]
["bitfinex","BTCUSD",1733332940439,0.004,95038.0,95037.0,0.00103684]
["bitfinex","BTCUSD",1733332940649,0.004,95038.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332940858,0.004,95038.0,95037.0,0.10674943]
["bitfinex","BTCUSD",1733332941118,0.004,95038.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332941564,0.002,95040.0,95037.0,0.10574943]
["bitfinex","BTCUSD",1733332941781,0.42224541,95047.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332941992,0.210422,95047.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332942428,0.210413,95051.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332942632,0.00140041,95050.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332942849,0.210417,95049.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332943065,0.210429,95044.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332943276,0.0009844,95057.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332943277,0.00140041,95043.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733332943563,0.0009844,95057.0,95037.0,0.00103684]
["bitfinex","BTCUSD",1733332943564,0.0002844,95057.0,95042.0,0.09425048]
["bitfinex","BTCUSD",1733332943781,0.0002844,95057.0,95040.0,0.22102701]
["bitfinex","BTCUSD",1733332943782,0.0002844,95057.0,95054.0,0.0942419]
["bitfinex","BTCUSD",1733332943992,0.21035,95080.0,95056.0,0.15]
["bitfinex","BTCUSD",1733332943993,0.00140041,95079.0,95056.0,0.15]
["bitfinex","BTCUSD",1733332944215,0.210358,95076.0,95066.0,0.09422728]
["bitfinex","BTCUSD",1733332944425,0.210358,95076.0,95057.0,0.10657442]
["bitfinex","BTCUSD",1733332944426,0.00140041,95075.0,95067.0,0.10471259]
["bitfinex","BTCUSD",1733332944639,0.21035,95080.0,95067.0,0.19893987]
["bitfinex","BTCUSD",1733332944640,0.00312421,95071.0,95067.0,0.19893987]
["bitfinex","BTCUSD",1733332944900,0.00312421,95071.0,95067.0,0.10471259]
["bitfinex","BTCUSD",1733332945132,0.210385,95064.0,95060.0,0.09425469]
["bitfinex","BTCUSD",1733332945388,0.00140041,95063.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733332945595,0.210379,95067.0,95061.0,0.19896728]
["bitfinex","BTCUSD",1733332945819,0.00140041,95066.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332946316,0.00140041,95069.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332947168,0.004,95066.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332947380,0.002,95067.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332947791,0.00140041,95066.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332948141,0.210375,95068.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332948345,0.00140041,95067.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332948580,0.00312421,95071.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332948987,0.210383,95065.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332949193,0.210386,95063.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332949400,0.00140041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332949609,0.00140041,95062.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332949836,0.002,95066.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332950028,0.002,95066.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332950254,0.00140041,95065.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332950479,0.0017238,95071.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332950480,0.00140041,95070.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332950698,0.21177241,95070.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332951142,0.00140041,95070.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332951400,0.001,95065.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332951838,0.00140041,95068.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332952054,0.210377,95067.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332952277,0.00140041,95066.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332952551,0.420764,95065.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332952795,0.210386,95063.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332953037,0.210386,95063.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332953038,0.00140041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332953497,0.15230041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332953731,0.15160041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332954915,0.15260041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332955389,0.15660041,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332956035,0.1549,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332956242,0.027,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332956489,0.032,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332956707,0.210387,95063.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332956936,0.006,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332957180,0.015,95062.0,95061.0,0.00217554]
["bitfinex","BTCUSD",1733332957400,0.2120938,95071.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332957608,0.2120938,95071.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332957609,0.00070041,95067.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332957832,0.210382,95066.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332958055,0.210384,95064.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332958265,0.00070041,95063.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332958926,0.00070041,95063.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332958927,0.233389,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332959352,0.241389,95062.0,95061.0,0.00217554]
["bitfinex","BTCUSD",1733332959574,0.233389,95062.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332959810,0.210382,95066.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332960028,0.005,95063.0,95061.0,0.00117554]
["bitfinex","BTCUSD",1733332960363,0.210382,95066.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332960364,0.00070041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332960717,0.004,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332960934,0.00470041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332962270,0.004,95062.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332962500,0.210377,95067.0,95061.0,0.10488813]
["bitfinex","BTCUSD",1733332962742,0.210374,95069.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332962997,0.001724,95070.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332963209,0.210377,95067.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332963420,0.210382,95065.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332963651,0.00070041,95064.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332963887,0.00070041,95064.0,95062.0,0.10571259]
["bitfinex","BTCUSD",1733332964095,0.210386,95063.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332964790,0.210386,95063.0,95062.0,0.10571259]
["bitfinex","BTCUSD",1733332965218,0.210386,95063.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733332965449,0.211386,95063.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332965723,0.00070041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332965939,0.04391965,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332966185,0.14950041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332967296,0.15450041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332967993,0.15950041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332968214,0.15450041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332968446,0.14950041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332968658,0.15450041,95062.0,95061.0,0.00017554]
["bitfinex","BTCUSD",1733332968903,0.15450041,95062.0,95057.0,5.4e-07]
["bitfinex","BTCUSD",1733332968904,0.456,95058.0,95057.0,5.4e-07]
["bitfinex","BTCUSD",1733332969110,0.56071259,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332969389,0.70195895,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332969626,0.56071259,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332969866,0.66354405,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332970589,0.75770357,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332970863,0.75770384,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332971303,0.66354405,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332971517,0.67054405,95058.0,95057.0,0.00100099]
["bitfinex","BTCUSD",1733332971940,0.67954405,95058.0,95057.0,0.00200099]
["bitfinex","BTCUSD",1733332972381,0.67254405,95058.0,95057.0,0.00100099]
["bitfinex","BTCUSD",1733332972592,0.67254405,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332973037,0.76670467,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332973733,0.67954405,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332973955,0.72684405,95058.0,95057.0,9.9e-07]
["bitfinex","BTCUSD",1733332974199,0.72684405,95058.0,95029.0,0.0008613]
["bitfinex","BTCUSD",1733332974200,0.1,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332974432,0.5471765,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332974664,0.54647609,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332975136,0.44647609,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332975354,0.54647609,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332975923,0.55547609,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332976121,0.48671259,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332976339,0.48671259,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332976340,0.47771259,95035.0,95034.0,7e-07]
["bitfinex","BTCUSD",1733332976922,0.48271259,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332977097,0.49171259,95035.0,95034.0,0.0020007]
["bitfinex","BTCUSD",1733332977308,0.48671259,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332977529,0.58954405,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332977742,0.59454405,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332978803,0.49454405,95035.0,95034.0,0.0010007]
["bitfinex","BTCUSD",1733332979015,0.210462,95029.0,95027.0,0.0008601]
["bitfinex","BTCUSD",1733332979251,0.1,95025.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332979475,0.373,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332979888,0.52421259,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332980097,0.60721259,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332980779,0.61021259,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332981000,0.70409271,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332981246,0.71604405,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332981455,0.71904405,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332982187,0.51621259,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332982396,0.3055,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332982605,0.3025,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332982818,0.3095,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332983060,0.3115,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332983339,0.4205,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332983539,0.4115,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332983744,0.41033146,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332983969,0.71504405,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332984200,0.71904405,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332984648,0.72404405,95023.0,95022.0,5e-07]
["bitfinex","BTCUSD",1733332985084,0.210544,94992.0,94991.0,0.0010609]
["bitfinex","BTCUSD",1733332985295,0.24052881,94992.0,94991.0,0.00164711]
["bitfinex","BTCUSD",1733332985503,0.2398284,94992.0,94991.0,0.00164711]
["bitfinex","BTCUSD",1733332985968,0.210544,94992.0,94991.0,0.00164711]
["bitfinex","BTCUSD",1733332986176,0.21324441,94992.0,94991.0,0.00164711]
["bitfinex","BTCUSD",1733332986618,0.21124441,94992.0,94991.0,0.00164711]
["bitfinex","BTCUSD",1733332986856,0.21324441,94992.0,94991.0,0.00164711]
["bitfinex","BTCUSD",1733332987983,0.1,94991.0,94989.0,6.1e-07]
["bitfinex","BTCUSD",1733332988220,0.1,94991.0,94971.0,0.0002]
["bitfinex","BTCUSD",1733332988221,0.44415,94978.0,94975.0,1.1e-07]
["bitfinex","BTCUSD",1733332988443,0.023,94976.0,94974.0,6.1e-07]
["bitfinex","BTCUSD",1733332988743,0.1,94973.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332988978,0.734401,94972.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332989217,0.73370059,94972.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332989419,0.83653205,94972.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332990156,0.85053205,94972.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332990408,0.224588,94972.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332992111,0.219588,94972.0,94971.0,6.1e-07]
["bitfinex","BTCUSD",1733332992335,0.219588,94972.0,94971.0,0.1047132]
["bitfinex","BTCUSD",1733332992336,0.009,94972.0,94971.0,0.1047132]
["bitfinex","BTCUSD",1733332992552,0.210537,94995.0,94971.0,0.2291132]
["bitfinex","BTCUSD",1733332992781,0.210537,94995.0,94971.0,0.27440061]
["bitfinex","BTCUSD",1733332992782,0.002,94972.0,94971.0,0.27440061]
["bitfinex","BTCUSD",1733332993020,0.007,94972.0,94971.0,0.3791132]
["bitfinex","BTCUSD",1733332993439,0.005,94972.0,94971.0,0.3791132]
["bitfinex","BTCUSD",1733332993658,0.0009803,94995.0,94971.0,0.3791132]
["bitfinex","BTCUSD",1733332993862,0.210564,94983.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733332994711,0.210546,94991.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733332994969,0.00070041,94991.0,94973.0,0.0018634]
["bitfinex","BTCUSD",1733332995175,0.00070041,94991.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733332995591,0.21124641,94991.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733332995802,0.21124641,94991.0,94974.0,0.10657599]
["bitfinex","BTCUSD",1733332996007,0.21124641,94991.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733332996229,0.001,94983.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733332996445,0.21124641,94991.0,94974.0,0.10771259]
["bitfinex","BTCUSD",1733332996642,0.21224641,94991.0,94974.0,0.10957599]
["bitfinex","BTCUSD",1733332996859,0.00170041,94991.0,94978.0,0.25471259]
["bitfinex","BTCUSD",1733332997090,0.00170041,94991.0,94974.0,0.0048634]
["bitfinex","BTCUSD",1733332997091,0.001,94991.0,94988.0,0.0754]
["bitfinex","BTCUSD",1733332997318,0.001,94991.0,94990.0,0.15]
["bitfinex","BTCUSD",1733332997585,0.001,94991.0,94990.0,0.25657567]
["bitfinex","BTCUSD",1733332997816,0.001,94991.0,94990.0,0.25471259]
["bitfinex","BTCUSD",1733332999005,0.210523,95002.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733332999209,0.001,94991.0,94979.0,0.0753]
["bitfinex","BTCUSD",1733332999424,0.211546,94991.0,94990.0,0.005]
["bitfinex","BTCUSD",1733332999666,0.001,94991.0,94990.0,0.10971259]
["bitfinex","BTCUSD",1733332999868,0.001,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333000072,0.0009957,95010.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333000294,0.00070041,95009.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733333000947,0.00070041,95009.0,94991.0,0.10557489]
["bitfinex","BTCUSD",1733333001660,0.0009957,95010.0,94991.0,0.25743796]
["bitfinex","BTCUSD",1733333001869,0.0017246,95023.0,94992.0,0.2161]
["bitfinex","BTCUSD",1733333002137,0.0017246,95023.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733333002349,0.0017246,95023.0,95007.0,0.0018627]
["bitfinex","BTCUSD",1733333002560,0.0017246,95023.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733333003236,0.0047246,95023.0,95009.0,0.00186271]
["bitfinex","BTCUSD",1733333003437,0.0117246,95023.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733333003640,0.0117246,95023.0,95011.0,0.00186271]
["bitfinex","BTCUSD",1733333003641,0.0047246,95023.0,95011.0,0.00186271]
["bitfinex","BTCUSD",1733333003849,0.0087246,95023.0,95012.0,0.10471259]
["bitfinex","BTCUSD",1733333004597,0.0087246,95023.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333004598,0.0781,95021.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333004833,0.01402291,95020.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733333005091,0.0087246,95023.0,94993.0,0.00186315]
["bitfinex","BTCUSD",1733333005330,0.0009822,95021.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333005539,0.0057246,95023.0,94995.0,0.00186299]
["bitfinex","BTCUSD",1733333005540,0.00070041,95020.0,94995.0,0.00186299]
["bitfinex","BTCUSD",1733333005745,0.0077246,95023.0,94997.0,0.15]
["bitfinex","BTCUSD",1733333005981,0.0077246,95023.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333005982,0.0087246,95023.0,94999.0,0.15]
["bitfinex","BTCUSD",1733333006183,0.0087246,95023.0,95001.0,0.15]
["bitfinex","BTCUSD",1733333006184,0.0017246,95023.0,95001.0,0.15]
["bitfinex","BTCUSD",1733333006466,0.0057246,95023.0,95002.0,0.10471259]
["bitfinex","BTCUSD",1733333006654,0.006,95021.0,95003.0,0.00186289]
["bitfinex","BTCUSD",1733333006869,0.0057246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333007092,0.0077246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333008027,0.0037246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333008243,0.0047246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333008364,0.0027246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333008587,0.0037246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333008803,0.0017246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333009244,0.0037246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333010115,0.0017246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333010381,0.0037246,95023.0,95004.0,0.10471259]
["bitfinex","BTCUSD",1733333011343,0.0037246,95023.0,95004.0,0.14757251]
["bitfinex","BTCUSD",1733333011547,0.0017246,95023.0,95005.0,0.0018629]
["bitfinex","BTCUSD",1733333011757,0.0017246,95023.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733333011962,0.0037246,95023.0,95007.0,0.00186282]
["bitfinex","BTCUSD",1733333012162,0.0037246,95023.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733333012800,0.0017246,95023.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733333013252,0.0017246,95023.0,94992.0,0.10647644]
["bitfinex","BTCUSD",1733333013253,0.0037246,95023.0,94992.0,0.10647644]
["bitfinex","BTCUSD",1733333013482,0.0037246,95023.0,94994.0,0.15]
["bitfinex","BTCUSD",1733333013483,0.08090041,95022.0,94994.0,0.15]
["bitfinex","BTCUSD",1733333013687,0.08090041,95022.0,94996.0,0.15]
["bitfinex","BTCUSD",1733333013903,0.08090041,95022.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733333014187,0.0811911,95022.0,94998.0,0.00186308]
["bitfinex","BTCUSD",1733333014408,0.0811911,95022.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333014409,0.0009911,95022.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333014630,0.0009911,95022.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733333014833,0.0037246,95023.0,95007.0,0.08356271]
["bitfinex","BTCUSD",1733333014995,0.0017246,95023.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733333015210,0.0017246,95023.0,95009.0,0.00186271]
["bitfinex","BTCUSD",1733333015211,0.0037246,95023.0,95009.0,0.00186271]
["bitfinex","BTCUSD",1733333015412,0.0037246,95023.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733333015630,0.002,95022.0,95011.0,0.00186271]
["bitfinex","BTCUSD",1733333015836,0.003,95022.0,95012.0,0.10471259]
["bitfinex","BTCUSD",1733333016024,0.002,95022.0,95013.0,0.00186271]
["bitfinex","BTCUSD",1733333016358,0.002,95022.0,95014.0,0.10471259]
["bitfinex","BTCUSD",1733333016591,0.002,95022.0,94998.0,0.01253996]
["bitfinex","BTCUSD",1733333016592,0.023,95020.0,94972.0,0.0792]
["bitfinex","BTCUSD",1733333016820,0.023,95020.0,94968.0,0.047]
["bitfinex","BTCUSD",1733333016821,0.023,95017.0,94968.0,0.047]
["bitfinex","BTCUSD",1733333017053,0.0808,95015.0,94962.0,0.07866345]
["bitfinex","BTCUSD",1733333017277,0.023,95011.0,94963.0,0.00186344]
["bitfinex","BTCUSD",1733333017508,0.00070041,95010.0,94974.0,0.04370283]
["bitfinex","BTCUSD",1733333017748,0.00070041,95010.0,94963.0,0.00186344]
["bitfinex","BTCUSD",1733333018259,0.10471259,95009.0,94963.0,0.00186344]
["bitfinex","BTCUSD",1733333018485,0.06458171,95008.0,94963.0,0.00186344]
["bitfinex","BTCUSD",1733333018705,0.06458171,95008.0,94968.0,0.04333612]
["bitfinex","BTCUSD",1733333019623,0.00070041,95008.0,94971.0,0.00272561]
["bitfinex","BTCUSD",1733333020069,0.00070041,95008.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333020580,0.00270041,95008.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333020811,0.023,95007.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333021022,0.00070041,95006.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333021478,0.21062198,95001.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333021692,0.18618042,95000.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333021977,0.08130041,94999.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333023131,0.023,94998.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333023355,0.00070041,94997.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333023816,0.023,94998.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333024052,0.00070041,94997.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333025127,0.00470041,94997.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333025505,0.00470041,94997.0,94971.0,0.04336261]
["bitfinex","BTCUSD",1733333025733,0.00570041,94997.0,94971.0,0.04336261]
["bitfinex","BTCUSD",1733333025885,0.00570041,94997.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333027444,0.01149921,94996.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333027613,0.00070041,94995.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333028698,0.023,94995.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333028906,0.023,94993.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333029149,0.00070041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333029359,0.07131163,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333029530,0.26861163,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333029731,0.55382381,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333030924,0.40621259,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333031144,0.3105,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333031382,0.3195,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333031757,0.3015,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333031998,0.3105,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333032199,0.37169992,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333032836,0.36269992,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333033318,0.35369992,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333033749,0.36169992,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333033963,0.3095,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333034167,0.3105,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333034376,0.3085,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333034588,0.1585,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333034797,0.1202,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333035017,0.0972,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333035252,0.09790041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333035453,0.08890041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333035890,0.09790041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333036339,0.09090041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333036746,0.10699045,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333036979,0.09790041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333037271,0.08190041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333037494,0.0942,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333038152,0.0902,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333038350,0.0942,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333038762,0.0852,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333039178,0.0942,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333039590,0.0902,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333039826,0.0932,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333040242,0.1162,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333040471,0.11390041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333040690,0.11990041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333040941,0.13289045,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333041174,0.12689045,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333041400,0.11290041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333042037,0.11090041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333042560,0.11990041,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333042818,0.11990041,94992.0,94972.0,0.0471]
["bitfinex","BTCUSD",1733333042819,0.015,94992.0,94972.0,0.0471]
["bitfinex","BTCUSD",1733333043023,0.015,94992.0,94991.0,0.10615918]
["bitfinex","BTCUSD",1733333043240,0.009,94992.0,94991.0,0.10615918]
["bitfinex","BTCUSD",1733333043452,0.015,94992.0,94991.0,0.10615918]
["bitfinex","BTCUSD",1733333043874,0.006,94992.0,94991.0,0.10615918]
["bitfinex","BTCUSD",1733333044116,0.00070041,95015.0,94991.0,0.10615918]
["bitfinex","BTCUSD",1733333044379,0.03336192,95014.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733333044596,0.00070041,95013.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733333044806,0.00070041,95013.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333044807,0.023,95009.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333045100,0.21062198,95001.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333045331,0.078,94999.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333045573,0.0494,94997.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333045814,0.02370041,94996.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333046060,0.123,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333046281,0.478413,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333046530,0.55391259,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333046744,0.51713707,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333046955,0.61713707,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333047437,0.62313707,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333047690,0.83368107,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333047897,0.82768107,94992.0,94991.0,0.00144659]
["bitfinex","BTCUSD",1733333048120,0.82768107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333048365,0.83668107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333048593,0.73668107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333048797,0.83668107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333049269,0.84568107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333049474,0.83668107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333049679,0.72768107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333049908,0.82768107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333050130,0.83568107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333050593,0.82768107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333050819,0.83268107,94992.0,94991.0,5.9e-07]
["bitfinex","BTCUSD",1733333051067,0.83268107,94992.0,94971.0,0.00086201]
["bitfinex","BTCUSD",1733333051068,0.460988,94972.0,94971.0,6e-07]
["bitfinex","BTCUSD",1733333051278,0.310988,94972.0,94971.0,6e-07]
["bitfinex","BTCUSD",1733333051493,0.210588,94972.0,94971.0,6e-07]
["bitfinex","BTCUSD",1733333051705,0.21128841,94972.0,94971.0,6e-07]
["bitfinex","BTCUSD",1733333052137,0.0009923,94990.0,94971.0,6e-07]
["bitfinex","BTCUSD",1733333052138,0.210568,94981.0,94971.0,6e-07]
["bitfinex","BTCUSD",1733333052360,0.210561,94985.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333052581,0.0009923,94990.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333052582,0.210568,94981.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333053050,0.00070041,94988.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333053053,0.00070041,94980.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333053293,0.00070041,94988.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333053528,0.00858429,94992.0,94973.0,0.23496358]
["bitfinex","BTCUSD",1733333053739,0.00058429,94992.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733333053958,0.00058429,94992.0,94980.0,0.1]
["bitfinex","BTCUSD",1733333054172,0.00058429,94992.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733333054434,0.00058429,94992.0,94989.0,0.25471259]
["bitfinex","BTCUSD",1733333054656,0.00058429,94992.0,94990.0,0.00186302]
["bitfinex","BTCUSD",1733333054869,0.00258429,94992.0,94991.0,0.25471259]
["bitfinex","BTCUSD",1733333055083,0.00158429,94992.0,94991.0,0.25471259]
["bitfinex","BTCUSD",1733333055580,0.00258429,94992.0,94991.0,0.25471259]
["bitfinex","BTCUSD",1733333055838,0.00158429,94992.0,94991.0,0.25471259]
["bitfinex","BTCUSD",1733333056057,0.0008611,95007.0,94994.0,0.210539]
["bitfinex","BTCUSD",1733333056275,0.0008611,95007.0,94993.0,0.1]
["bitfinex","BTCUSD",1733333056276,0.0008611,95007.0,95002.0,0.0824]
["bitfinex","BTCUSD",1733333056523,0.0008611,95007.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733333057031,0.0008611,95007.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733333057545,0.0008611,95007.0,94991.0,0.00058429]
["bitfinex","BTCUSD",1733333057546,0.210535,94996.0,94992.0,0.04295505]
["bitfinex","BTCUSD",1733333057796,0.0008611,95007.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733333057797,0.0018611,95007.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733333058035,0.0018611,95007.0,94991.0,0.00058429]
["bitfinex","BTCUSD",1733333058036,0.210539,94994.0,94991.0,0.00058429]
["bitfinex","BTCUSD",1733333058264,0.210544,94992.0,94991.0,0.00058429]
["bitfinex","BTCUSD",1733333060121,0.210544,94992.0,94991.0,0.00230649]
["bitfinex","BTCUSD",1733333060545,0.210544,94992.0,94991.0,0.00430649]
["bitfinex","BTCUSD",1733333061024,0.210544,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333061261,0.211544,94992.0,94991.0,0.00930649]
["bitfinex","BTCUSD",1733333061492,0.211544,94992.0,94991.0,0.00430649]
["bitfinex","BTCUSD",1733333061701,0.211544,94992.0,94991.0,0.00830649]
["bitfinex","BTCUSD",1733333064144,0.210544,94992.0,94991.0,0.00230649]
["bitfinex","BTCUSD",1733333064397,0.25372234,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333064864,0.211544,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333065070,0.21124441,94992.0,94991.0,0.00630649]
["bitfinex","BTCUSD",1733333065290,0.21124441,94992.0,94991.0,0.00230649]
["bitfinex","BTCUSD",1733333066041,0.21124441,94992.0,94991.0,0.00630649]
["bitfinex","BTCUSD",1733333066252,0.210544,94992.0,94991.0,0.00630649]
["bitfinex","BTCUSD",1733333066476,0.211544,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333066690,0.21224441,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333067125,0.21124441,94992.0,94991.0,0.00630649]
["bitfinex","BTCUSD",1733333067345,0.21224441,94992.0,94991.0,0.00330649]
["bitfinex","BTCUSD",1733333067556,0.21224441,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333067784,0.21124441,94992.0,94991.0,0.00230649]
["bitfinex","BTCUSD",1733333068027,0.210544,94992.0,94991.0,0.00230649]
["bitfinex","BTCUSD",1733333068237,0.211544,94992.0,94991.0,0.00730649]
["bitfinex","BTCUSD",1733333068451,0.001,94992.0,94991.0,0.11201908]
["bitfinex","BTCUSD",1733333068902,0.001,94992.0,94991.0,0.26201908]
["bitfinex","BTCUSD",1733333069526,0.0009996,95010.0,94991.0,0.26101908]
["bitfinex","BTCUSD",1733333069772,0.0009996,95010.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733333070035,0.0009996,95010.0,94994.0,0.15186295]
["bitfinex","BTCUSD",1733333070255,0.0009996,95010.0,94996.0,0.15]
["bitfinex","BTCUSD",1733333070473,0.0009996,95010.0,94998.0,0.15]
["bitfinex","BTCUSD",1733333070690,0.210489,95017.0,95000.0,0.15]
["bitfinex","BTCUSD",1733333070916,0.210489,95017.0,95002.0,0.15]
["bitfinex","BTCUSD",1733333071129,0.210489,95017.0,95003.0,0.10471259]
["bitfinex","BTCUSD",1733333071342,0.0048611,95007.0,95004.0,0.15]
["bitfinex","BTCUSD",1733333071571,0.0008611,95007.0,95006.0,0.15]
["bitfinex","BTCUSD",1733333071781,0.0008611,95007.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733333072029,0.0018611,95007.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733333072320,0.0008611,95007.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733333073605,0.0018611,95007.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733333073819,0.0008611,95007.0,95006.0,0.10871259]
["bitfinex","BTCUSD",1733333074305,0.2123711,95007.0,95006.0,0.009]
["bitfinex","BTCUSD",1733333074531,0.2133711,95007.0,95006.0,0.015]
["bitfinex","BTCUSD",1733333075471,0.0028611,95007.0,95006.0,0.11971259]
["bitfinex","BTCUSD",1733333075711,0.0028611,95007.0,95006.0,0.26971259]
["bitfinex","BTCUSD",1733333076143,0.0018611,95007.0,95006.0,0.26371259]
["bitfinex","BTCUSD",1733333077088,0.0008611,95007.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733333077299,0.0028611,95007.0,95006.0,0.26871259]
["bitfinex","BTCUSD",1733333077782,0.0028611,95007.0,95006.0,0.26071259]
["bitfinex","BTCUSD",1733333078038,0.0038611,95007.0,95006.0,0.26871259]
["bitfinex","BTCUSD",1733333079820,0.0028611,95007.0,95006.0,0.26871259]
["bitfinex","BTCUSD",1733333080956,0.0028611,95007.0,95006.0,0.34791259]
["bitfinex","BTCUSD",1733333083230,0.0037223,95007.0,95006.0,0.54791259]
["bitfinex","BTCUSD",1733333083898,0.0037223,95007.0,95006.0,0.68945123]
["bitfinex","BTCUSD",1733333084347,0.0008612,95007.0,95006.0,0.67545123]
["bitfinex","BTCUSD",1733333084573,0.0018612,95007.0,95006.0,0.54191259]
["bitfinex","BTCUSD",1733333084781,0.0018612,95007.0,95006.0,0.53391259]
["bitfinex","BTCUSD",1733333085252,0.0018612,95007.0,95006.0,0.68301482]
["bitfinex","BTCUSD",1733333085253,0.0028612,95007.0,95006.0,0.68301482]
["bitfinex","BTCUSD",1733333085496,0.0028612,95007.0,95006.0,0.33301427]
["bitfinex","BTCUSD",1733333085715,0.0038612,95007.0,95006.0,0.12171259]
["bitfinex","BTCUSD",1733333086157,0.0028612,95007.0,95006.0,0.11271259]
["bitfinex","BTCUSD",1733333086369,0.0018612,95007.0,95006.0,0.11371259]
["bitfinex","BTCUSD",1733333086818,0.0018612,95007.0,95006.0,0.12271259]
["bitfinex","BTCUSD",1733333087038,0.0018612,95007.0,95006.0,0.20657536]
["bitfinex","BTCUSD",1733333087039,0.0008612,95007.0,95006.0,0.20657536]
["bitfinex","BTCUSD",1733333087252,0.0018612,95007.0,95006.0,0.3066752]
["bitfinex","BTCUSD",1733333087465,0.0018612,95007.0,95006.0,0.30481259]
["bitfinex","BTCUSD",1733333088126,0.0018612,95007.0,95006.0,0.44581259]
["bitfinex","BTCUSD",1733333088337,0.0018612,95007.0,95006.0,0.45481259]
["bitfinex","BTCUSD",1733333088553,0.0008612,95007.0,95006.0,0.44681259]
["bitfinex","BTCUSD",1733333088823,0.0008612,95007.0,95006.0,0.45581259]
["bitfinex","BTCUSD",1733333089045,0.0018612,95007.0,95006.0,0.45581259]
["bitfinex","BTCUSD",1733333089707,0.0018612,95007.0,95006.0,0.44681259]
["bitfinex","BTCUSD",1733333090125,0.0028612,95007.0,95006.0,0.45581259]
["bitfinex","BTCUSD",1733333090343,0.0028612,95007.0,95006.0,0.34681259]
["bitfinex","BTCUSD",1733333090551,0.0038612,95007.0,95006.0,0.45581259]
["bitfinex","BTCUSD",1733333091228,0.0038612,95007.0,95006.0,0.37271259]
["bitfinex","BTCUSD",1733333093420,0.0038612,95007.0,95006.0,0.12271259]
["bitfinex","BTCUSD",1733333094370,0.0018612,95007.0,95006.0,0.11371259]
["bitfinex","BTCUSD",1733333094799,0.0018612,95007.0,95006.0,0.11671259]
["bitfinex","BTCUSD",1733333095037,0.0008612,95007.0,95006.0,0.10943479]
["bitfinex","BTCUSD",1733333095544,0.0008612,95007.0,95006.0,0.11243479]
["bitfinex","BTCUSD",1733333095984,0.0008612,95007.0,95006.0,0.10643479]
["bitfinex","BTCUSD",1733333096209,0.0008612,95007.0,95006.0,0.11243479]
["bitfinex","BTCUSD",1733333096210,0.0018612,95007.0,95006.0,0.11243479]
["bitfinex","BTCUSD",1733333096420,0.0028612,95007.0,95006.0,0.11943479]
["bitfinex","BTCUSD",1733333099125,0.00356161,95007.0,95006.0,0.11943479]
["bitfinex","BTCUSD",1733333099333,0.00356161,95007.0,95006.0,0.0147222]
["bitfinex","BTCUSD",1733333099999,0.00156161,95007.0,94992.0,0.0017224]
["bitfinex","BTCUSD",1733333100265,0.210541,94993.0,94992.0,0.0017224]
["bitfinex","BTCUSD",1733333100500,0.31554141,94993.0,94992.0,0.0017224]
["bitfinex","BTCUSD",1733333100721,0.314841,94993.0,94992.0,0.0017224]
["bitfinex","BTCUSD",1733333102363,0.314841,94993.0,94992.0,0.0047224]
["bitfinex","BTCUSD",1733333102609,0.3930117,94993.0,94992.0,0.0047224]
["bitfinex","BTCUSD",1733333102822,0.3930117,94993.0,94992.0,0.0067224]
["bitfinex","BTCUSD",1733333103522,0.3930117,94993.0,94992.0,0.0047224]
["bitfinex","BTCUSD",1733333103781,0.3930117,94993.0,94952.0,0.14149038]
["bitfinex","BTCUSD",1733333103782,0.357088,94972.0,94952.0,0.14149038]
["bitfinex","BTCUSD",1733333104045,0.357088,94972.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733333105488,0.357088,94972.0,94971.0,0.0010006]
["bitfinex","BTCUSD",1733333106359,0.507088,94972.0,94971.0,0.0010006]
["bitfinex","BTCUSD",1733333106570,0.61180059,94972.0,94971.0,0.0010006]
["bitfinex","BTCUSD",1733333106783,0.357132,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733333107025,0.413908,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733333108152,0.66862059,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1733333108363,0.311261,94939.0,94931.0,0.0002]
["bitfinex","BTCUSD",1733333109035,0.311261,94939.0,94938.0,0.00103768]
["bitfinex","BTCUSD",1733333109715,0.509261,94939.0,94938.0,0.00103768]
["bitfinex","BTCUSD",1733333109943,0.6023176,94939.0,94938.0,0.00103768]
["bitfinex","BTCUSD",1733333110676,0.6093176,94939.0,94938.0,0.00203768]
["bitfinex","BTCUSD",1733333110884,0.362261,94939.0,94938.0,0.00103768]
["bitfinex","BTCUSD",1733333111105,0.362261,94939.0,94938.0,0.00203768]
["bitfinex","BTCUSD",1733333111106,0.1346,94939.0,94938.0,0.00203768]
["bitfinex","BTCUSD",1733333111360,0.006,94939.0,94938.0,0.00103768]
["bitfinex","BTCUSD",1733333111814,0.008,94939.0,94938.0,0.10575027]
["bitfinex","BTCUSD",1733333112028,0.008,94939.0,94938.0,0.10761445]
["bitfinex","BTCUSD",1733333112256,0.006,94939.0,94938.0,0.10575027]
["bitfinex","BTCUSD",1733333112497,0.000986,94971.0,94951.0,0.1]
["bitfinex","BTCUSD",1733333112760,0.000986,94971.0,94957.0,0.15]
["bitfinex","BTCUSD",1733333112974,0.0456,94991.0,94959.0,0.15]
["bitfinex","BTCUSD",1733333112975,0.00070041,94990.0,94959.0,0.15]
["bitfinex","BTCUSD",1733333113187,0.0456,94991.0,94960.0,0.10657624]
["bitfinex","BTCUSD",1733333113434,0.000996,94993.0,94961.0,0.15]
["bitfinex","BTCUSD",1733333113651,0.000996,94993.0,94974.0,0.210583]
["bitfinex","BTCUSD",1733333113868,0.21052,95003.0,94975.0,0.10657604]
["bitfinex","BTCUSD",1733333114091,0.0009939,95003.0,94976.0,0.21244244]
["bitfinex","BTCUSD",1733333114335,0.003,94991.0,94977.0,0.317153]
["bitfinex","BTCUSD",1733333114550,0.005,94991.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733333114810,0.005,94991.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333115055,0.002,94991.0,94985.0,0.31527159]
["bitfinex","BTCUSD",1733333115295,0.002,94991.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333115792,0.210538,94995.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333116004,0.00070041,94994.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333116224,0.0039939,95003.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333116225,0.00070041,95002.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333116440,0.24068115,95001.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333116673,0.00070041,95000.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733333116962,0.00070041,95000.0,94985.0,0.001]
["bitfinex","BTCUSD",1733333117204,0.00070041,95000.0,94985.0,0.005]
["bitfinex","BTCUSD",1733333117429,0.00070041,95000.0,94946.0,0.14068237]
["bitfinex","BTCUSD",1733333117430,0.1272,94989.0,94946.0,0.14068237]
["bitfinex","BTCUSD",1733333117654,0.210587,94973.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733333117923,0.210606,94964.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733333118136,0.21061,94962.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733333118362,0.00070041,94961.0,94938.0,0.04401533]
["bitfinex","BTCUSD",1733333118600,0.41526759,94987.0,94938.0,0.04401533]
["bitfinex","BTCUSD",1733333118601,0.210575,94978.0,94977.0,0.0008611]
["bitfinex","BTCUSD",1733333118847,0.56528759,94978.0,94977.0,0.0008611]
["bitfinex","BTCUSD",1733333120022,0.56628759,94978.0,94977.0,0.0008611]
["bitfinex","BTCUSD",1733333120240,0.66207335,94978.0,94977.0,0.0008611]
["bitfinex","BTCUSD",1733333120724,0.210653,94943.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333120968,0.00070041,94942.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333121181,0.15070041,94969.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333121399,0.16084163,94968.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333121627,0.15070041,94967.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333121865,0.210637,94950.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333122135,0.00070041,94949.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333122367,0.210641,94948.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333122595,0.00070041,94947.0,94938.0,0.000862]
["bitfinex","BTCUSD",1733333122845,0.0009861,94959.0,94939.0,0.10471259]
["bitfinex","BTCUSD",1733333123309,0.210621,94957.0,94939.0,0.10471259]
["bitfinex","BTCUSD",1733333123540,0.0009861,94959.0,94939.0,0.31537359]
["bitfinex","BTCUSD",1733333123541,0.21132341,94956.0,94939.0,0.31537359]
["bitfinex","BTCUSD",1733333123749,0.00070041,94956.0,94948.0,0.210639]
["bitfinex","BTCUSD",1733333123973,0.0009861,94959.0,94955.0,0.210624]
["bitfinex","BTCUSD",1733333124190,0.0009861,94959.0,94957.0,0.210621]
["bitfinex","BTCUSD",1733333124420,0.0475,94996.0,94968.0,0.210595]
["bitfinex","BTCUSD",1733333124421,0.078,94991.0,94968.0,0.210595]
["bitfinex","BTCUSD",1733333124653,0.078,94991.0,94965.0,0.210601]
["bitfinex","BTCUSD",1733333124654,0.0009932,94980.0,94969.0,0.10471259]
["bitfinex","BTCUSD",1733333124886,0.078,94991.0,94969.0,0.10471259]
["bitfinex","BTCUSD",1733333125123,0.210534,94997.0,94980.0,0.21057]
["bitfinex","BTCUSD",1733333125370,0.210534,94997.0,94970.0,0.00186369]
["bitfinex","BTCUSD",1733333125371,0.210545,94992.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333125605,0.2115352,94991.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333125823,0.2115352,94991.0,94951.0,0.14069799]
["bitfinex","BTCUSD",1733333125824,0.210587,94973.0,94951.0,0.14069799]
["bitfinex","BTCUSD",1733333126063,0.04280861,94991.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733333126064,0.0421082,94991.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733333126279,0.00070041,94990.0,94961.0,0.10471259]
["bitfinex","BTCUSD",1733333126498,0.210561,94985.0,94967.0,0.210597]
["bitfinex","BTCUSD",1733333126726,0.00070041,94984.0,94969.0,0.001]
["bitfinex","BTCUSD",1733333126973,0.210564,94983.0,94981.0,0.001]
["bitfinex","BTCUSD",1733333127189,0.210564,94983.0,94953.0,0.04182353]
["bitfinex","BTCUSD",1733333127190,0.210587,94973.0,94953.0,0.04182353]
["bitfinex","BTCUSD",1733333127400,0.00070041,94972.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733333127624,0.210576,94978.0,94961.0,0.003]
["bitfinex","BTCUSD",1733333127842,0.00070041,94977.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733333128078,0.210579,94976.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733333128340,0.210583,94974.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733333128547,0.00070041,94973.0,94964.0,0.31531659]
["bitfinex","BTCUSD",1733333128756,0.210572,94979.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733333128994,0.00070041,94978.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733333129208,0.04508867,94978.0,94964.0,0.10471259]
["bitfinex","BTCUSD",1733333129420,0.04508867,94978.0,94965.0,0.210603]
["bitfinex","BTCUSD",1733333129634,0.00070041,94978.0,94966.0,0.52591459]
["bitfinex","BTCUSD",1733333129861,0.00070041,94978.0,94966.0,0.31531359]
["bitfinex","BTCUSD",1733333130088,0.2125548,94983.0,94966.0,0.31531359]
["bitfinex","BTCUSD",1733333130089,0.0009908,94983.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733333130323,0.0009908,94983.0,94973.0,0.210583]
["bitfinex","BTCUSD",1733333130562,0.0009908,94983.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733333130772,0.00070041,94987.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733333130990,0.00070041,94987.0,94980.0,0.210569]
["bitfinex","BTCUSD",1733333131226,0.0017234,94991.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333131443,0.0017234,94991.0,94988.0,0.20316261]
["bitfinex","BTCUSD",1733333131654,0.0017234,94991.0,94990.0,0.210548]
["bitfinex","BTCUSD",1733333131867,0.0017234,94991.0,94990.0,0.31526059]
["bitfinex","BTCUSD",1733333132750,0.0017234,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333133249,0.04400324,94991.0,94980.0,0.002]
["bitfinex","BTCUSD",1733333133468,0.04400324,94991.0,94958.0,0.210618]
["bitfinex","BTCUSD",1733333133469,0.0755,94986.0,94958.0,0.210618]
["bitfinex","BTCUSD",1733333133733,0.0755,94986.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733333133734,0.210572,94980.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733333133949,0.00070041,94979.0,94969.0,0.210594]
["bitfinex","BTCUSD",1733333134167,0.0017234,94991.0,94976.0,0.210578]
["bitfinex","BTCUSD",1733333134384,0.0009883,94988.0,94985.0,0.210557]
["bitfinex","BTCUSD",1733333134601,0.0009883,94988.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733333134864,0.0017234,94991.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733333134865,0.210549,94990.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733333135053,0.0017234,94991.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733333135916,0.0017234,94991.0,94987.0,0.42297332]
["bitfinex","BTCUSD",1733333136164,0.0017234,94991.0,94990.0,0.15]
["bitfinex","BTCUSD",1733333136402,0.0017234,94991.0,94990.0,0.25657561]
["bitfinex","BTCUSD",1733333136614,0.0017234,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333137292,0.0027234,94991.0,94990.0,0.11371259]
["bitfinex","BTCUSD",1733333137980,0.0037234,94991.0,94990.0,0.11971259]
["bitfinex","BTCUSD",1733333138619,0.03907862,94991.0,94990.0,0.015]
["bitfinex","BTCUSD",1733333138854,0.0037234,94991.0,94990.0,0.015]
["bitfinex","BTCUSD",1733333139551,0.00442381,94991.0,94990.0,0.015]
["bitfinex","BTCUSD",1733333140020,0.00342381,94991.0,94990.0,0.009]
["bitfinex","BTCUSD",1733333140237,0.210548,94990.0,94971.0,0.04296132]
["bitfinex","BTCUSD",1733333140461,0.0017234,94991.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733333140672,0.0017234,94991.0,94986.0,0.210556]
["bitfinex","BTCUSD",1733333140892,0.0017234,94991.0,94988.0,0.210552]
["bitfinex","BTCUSD",1733333141112,0.0017234,94991.0,94990.0,0.008]
["bitfinex","BTCUSD",1733333141368,0.0017234,94991.0,94990.0,0.11457584]
["bitfinex","BTCUSD",1733333141590,0.0017234,94991.0,94990.0,0.10971259]
["bitfinex","BTCUSD",1733333142272,0.0017234,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333142717,0.0027234,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333143131,0.0017234,94991.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333143558,0.0027234,94991.0,94990.0,0.11371259]
["bitfinex","BTCUSD",1733333143760,0.0027234,94991.0,94990.0,0.11871259]
["bitfinex","BTCUSD",1733333144203,0.00242381,94991.0,94990.0,0.005]
["bitfinex","BTCUSD",1733333144438,0.0017234,94991.0,94990.0,0.005]
["bitfinex","BTCUSD",1733333144858,0.00242381,94991.0,94990.0,0.005]
["bitfinex","BTCUSD",1733333145551,0.00342381,94991.0,94990.0,0.012]
["bitfinex","BTCUSD",1733333145977,0.210548,94990.0,94982.0,0.0425249]
["bitfinex","BTCUSD",1733333146201,0.0017234,94991.0,94990.0,0.007]
["bitfinex","BTCUSD",1733333146409,0.0017234,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1733333146849,0.0027234,94991.0,94990.0,0.007]
["bitfinex","BTCUSD",1733333147300,0.0027234,94991.0,94990.0,0.011]
["bitfinex","BTCUSD",1733333147560,0.0778234,94991.0,94990.0,0.011]
["bitfinex","BTCUSD",1733333148034,0.00342381,94991.0,94990.0,0.011]
["bitfinex","BTCUSD",1733333148244,0.0027234,94991.0,94990.0,0.11571259]
["bitfinex","BTCUSD",1733333149142,0.0027234,94991.0,94990.0,0.11757582]
["bitfinex","BTCUSD",1733333149374,0.0027234,94991.0,94990.0,0.11571259]
["bitfinex","BTCUSD",1733333151780,0.0027234,94991.0,94990.0,0.32626059]
["bitfinex","BTCUSD",1733333152721,0.00244443,94991.0,94990.0,0.32626059]
["bitfinex","BTCUSD",1733333153221,0.00244443,94991.0,94990.0,0.47626059]
["bitfinex","BTCUSD",1733333153693,0.00244443,94991.0,94990.0,0.61727859]
["bitfinex","BTCUSD",1733333153915,0.00244443,94991.0,94990.0,0.47536059]
["bitfinex","BTCUSD",1733333154142,0.00244443,94991.0,94990.0,0.47136059]
["bitfinex","BTCUSD",1733333154367,0.00244443,94991.0,94990.0,0.61237859]
["bitfinex","BTCUSD",1733333154599,0.00244443,94991.0,94990.0,0.47136059]
["bitfinex","BTCUSD",1733333155018,0.00144443,94991.0,94990.0,0.46526059]
["bitfinex","BTCUSD",1733333155559,0.00244443,94991.0,94990.0,0.67140108]
["bitfinex","BTCUSD",1733333155791,0.00244443,94991.0,94990.0,0.47426059]
["bitfinex","BTCUSD",1733333156037,0.00144443,94991.0,94990.0,0.7524463]
["bitfinex","BTCUSD",1733333156264,0.00244443,94991.0,94990.0,0.70541063]
["bitfinex","BTCUSD",1733333156485,0.00244443,94991.0,94990.0,0.51726965]
["bitfinex","BTCUSD",1733333156700,0.00144443,94991.0,94990.0,0.51726965]
["bitfinex","BTCUSD",1733333156928,0.00144443,94991.0,94990.0,0.50826965]
["bitfinex","BTCUSD",1733333157149,0.00244443,94991.0,94990.0,0.51726965]
["bitfinex","BTCUSD",1733333157360,0.00244443,94991.0,94990.0,0.61726965]
["bitfinex","BTCUSD",1733333157828,0.00244443,94991.0,94990.0,0.89948163]
["bitfinex","BTCUSD",1733333158062,0.00244443,94991.0,94990.0,0.61726965]
["bitfinex","BTCUSD",1733333158501,0.00144443,94991.0,94990.0,0.60826965]
["bitfinex","BTCUSD",1733333158705,0.00244443,94991.0,94990.0,0.61726965]
["bitfinex","BTCUSD",1733333158931,0.00244443,94991.0,94990.0,0.62626965]
["bitfinex","BTCUSD",1733333159171,0.00144443,94991.0,94990.0,0.61726965]
["bitfinex","BTCUSD",1733333159592,0.00244443,94991.0,94990.0,0.62626965]
["bitfinex","BTCUSD",1733333160492,0.00244443,94991.0,94990.0,0.52626965]
["bitfinex","BTCUSD",1733333162149,0.00244443,94991.0,94990.0,0.71456606]
["bitfinex","BTCUSD",1733333162389,0.00244443,94991.0,94990.0,0.52626965]
["bitfinex","BTCUSD",1733333162612,0.00244443,94991.0,94990.0,0.12271259]
["bitfinex","BTCUSD",1733333163323,0.00144443,94991.0,94990.0,0.009]
["bitfinex","BTCUSD",1733333163788,0.00144443,94991.0,94990.0,0.11371259]
["bitfinex","BTCUSD",1733333164226,0.00144443,94991.0,94990.0,0.11557573]
["bitfinex","BTCUSD",1733333164471,0.00144443,94991.0,94990.0,0.25657573]
["bitfinex","BTCUSD",1733333164688,0.00144443,94991.0,94990.0,0.3959265]
["bitfinex","BTCUSD",1733333164904,0.00244443,94991.0,94990.0,0.27071259]
["bitfinex","BTCUSD",1733333165153,0.00244443,94991.0,94990.0,0.26081259]
["bitfinex","BTCUSD",1733333165361,0.00144443,94991.0,94990.0,0.25381259]
["bitfinex","BTCUSD",1733333165591,0.00244443,94991.0,94990.0,0.26981259]
["bitfinex","BTCUSD",1733333165827,0.00244443,94991.0,94990.0,0.26081259]
["bitfinex","BTCUSD",1733333166051,0.00344443,94991.0,94990.0,0.26981259]
["bitfinex","BTCUSD",1733333166278,0.00244443,94991.0,94990.0,0.26281259]
["bitfinex","BTCUSD",1733333166510,0.00344443,94991.0,94990.0,0.27081259]
["bitfinex","BTCUSD",1733333166740,0.00344443,94991.0,94990.0,0.50618318]
["bitfinex","BTCUSD",1733333166991,0.00344443,94991.0,94990.0,0.27081259]
["bitfinex","BTCUSD",1733333167223,0.00344443,94991.0,94990.0,0.12167389]
["bitfinex","BTCUSD",1733333167453,0.00244443,94991.0,94990.0,0.11267389]
["bitfinex","BTCUSD",1733333167903,0.00144443,94991.0,94990.0,0.11367389]
["bitfinex","BTCUSD",1733333168115,0.00244443,94991.0,94990.0,0.11367389]
["bitfinex","BTCUSD",1733333168389,0.00244443,94991.0,94990.0,0.12267389]
["bitfinex","BTCUSD",1733333168614,0.00144443,94991.0,94990.0,0.31522189]
["bitfinex","BTCUSD",1733333169071,0.210513,95006.0,94990.0,0.10967389]
["bitfinex","BTCUSD",1733333169286,0.210517,95004.0,94993.0,0.14146434]
["bitfinex","BTCUSD",1733333169521,0.210517,95004.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333169742,0.210517,95004.0,94994.0,0.10381259]
["bitfinex","BTCUSD",1733333170417,0.210521,95002.0,94994.0,0.10381259]
["bitfinex","BTCUSD",1733333170673,0.04296007,95001.0,94992.0,0.14146434]
["bitfinex","BTCUSD",1733333171008,0.04296007,95001.0,94990.0,0.0068613]
["bitfinex","BTCUSD",1733333171009,0.001,94991.0,94990.0,0.0098613]
["bitfinex","BTCUSD",1733333171242,0.001,94991.0,94990.0,0.11457389]
["bitfinex","BTCUSD",1733333171475,0.0008612,95007.0,94991.0,0.15]
["bitfinex","BTCUSD",1733333171692,0.0008612,95007.0,94998.0,0.35200442]
["bitfinex","BTCUSD",1733333171937,0.0008612,95007.0,94993.0,0.23537059]
["bitfinex","BTCUSD",1733333171938,0.0008612,95007.0,95000.0,0.14147642]
["bitfinex","BTCUSD",1733333172158,0.0008612,95007.0,95001.0,0.10471259]
["bitfinex","BTCUSD",1733333172159,0.210522,95002.0,95001.0,0.10471259]
["bitfinex","BTCUSD",1733333172597,0.0008612,95007.0,95001.0,0.10471259]
["bitfinex","BTCUSD",1733333172801,0.421026,95006.0,95001.0,0.10471259]
["bitfinex","BTCUSD",1733333173007,0.0008612,95007.0,94993.0,0.14147642]
["bitfinex","BTCUSD",1733333173008,0.210528,94999.0,94993.0,0.14147642]
["bitfinex","BTCUSD",1733333173222,0.210528,94999.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333173426,0.00070041,95004.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333173427,0.210519,95003.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333173611,0.00070041,95002.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333173821,0.210518,95004.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333174048,0.210521,95002.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333174286,0.00070041,95003.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733333174507,0.00070041,95003.0,94998.0,0.002]
["bitfinex","BTCUSD",1733333174736,0.210515,95005.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333174952,0.00070041,95004.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333175177,0.001,95002.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333175589,0.421048,95001.0,94993.0,0.18863522]
["bitfinex","BTCUSD",1733333175790,0.0008612,95007.0,94990.0,0.18949652]
["bitfinex","BTCUSD",1733333175791,0.00070041,95000.0,94990.0,0.18949652]
["bitfinex","BTCUSD",1733333176078,0.00070041,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1733333176079,0.210526,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1733333176319,0.34162641,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1733333176559,0.340926,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1733333176770,0.41720772,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1733333177386,0.41720772,95000.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333177387,0.210546,94991.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333178219,0.210528,94999.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333178458,0.1304,95000.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733333178664,0.1304,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733333178665,0.001,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733333178871,0.078,95010.0,94999.0,0.52576859]
["bitfinex","BTCUSD",1733333179083,0.078,95010.0,94992.0,0.21240711]
["bitfinex","BTCUSD",1733333179084,0.0017226,95000.0,94994.0,0.3388915]
["bitfinex","BTCUSD",1733333179296,0.0017226,95000.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733333179502,0.0017226,95000.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733333179714,0.0017226,95000.0,94999.0,0.31524059]
["bitfinex","BTCUSD",1733333179924,0.0017226,95000.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333180143,0.0017226,95000.0,94998.0,0.1888915]
["bitfinex","BTCUSD",1733333180357,0.0017226,95000.0,94993.0,0.1888915]
["bitfinex","BTCUSD",1733333180358,0.049,94997.0,94993.0,0.1888915]
["bitfinex","BTCUSD",1733333180593,0.210544,94992.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333180837,0.07870041,94991.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333182213,0.078,94991.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333182614,0.004,94991.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333183042,0.00470041,94991.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333183250,0.004,94991.0,94990.0,0.0008613]
["bitfinex","BTCUSD",1733333183925,0.001,94991.0,94990.0,0.10557389]
["bitfinex","BTCUSD",1733333184170,0.004,94991.0,94990.0,0.43413714]
["bitfinex","BTCUSD",1733333184387,0.003,94991.0,94990.0,0.43227389]
["bitfinex","BTCUSD",1733333184615,0.0017226,95000.0,94999.0,0.460528]
["bitfinex","BTCUSD",1733333184872,0.0017226,95000.0,94999.0,0.56524059]
["bitfinex","BTCUSD",1733333187067,0.0027226,95000.0,94999.0,0.57424059]
["bitfinex","BTCUSD",1733333187552,0.0027226,95000.0,94999.0,0.67424059]
["bitfinex","BTCUSD",1733333187763,0.0027226,95000.0,94999.0,0.66524059]
["bitfinex","BTCUSD",1733333187987,0.0017226,95000.0,94999.0,1.08327185]
["bitfinex","BTCUSD",1733333188208,0.0027226,95000.0,94999.0,0.67424059]
["bitfinex","BTCUSD",1733333190349,0.0027226,95000.0,94999.0,0.68324059]
["bitfinex","BTCUSD",1733333190350,0.0037226,95000.0,94999.0,0.68324059]
["bitfinex","BTCUSD",1733333190565,0.0037226,95000.0,94999.0,0.71594981]
["bitfinex","BTCUSD",1733333190991,0.0017226,95000.0,94999.0,0.66524059]
["bitfinex","BTCUSD",1733333191211,0.0017226,95000.0,94999.0,0.46524059]
["bitfinex","BTCUSD",1733333191456,0.0037226,95000.0,94999.0,0.12271259]
["bitfinex","BTCUSD",1733333191671,0.0037226,95000.0,94999.0,0.11371259]
["bitfinex","BTCUSD",1733333192125,0.0017226,95000.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333192391,0.0017226,95000.0,94999.0,0.10657555]
["bitfinex","BTCUSD",1733333192847,0.0017226,95000.0,94999.0,0.25657555]
["bitfinex","BTCUSD",1733333193053,0.0017226,95000.0,94999.0,0.35471259]
["bitfinex","BTCUSD",1733333193260,0.0027226,95000.0,94999.0,0.46371259]
["bitfinex","BTCUSD",1733333193715,0.0017226,95000.0,94999.0,0.45471259]
["bitfinex","BTCUSD",1733333194006,0.0017226,95000.0,94999.0,0.46371259]
["bitfinex","BTCUSD",1733333194197,0.0027226,95000.0,94999.0,0.46271259]
["bitfinex","BTCUSD",1733333194428,0.00067513,95007.0,95006.0,0.410513]
["bitfinex","BTCUSD",1733333194648,0.00067513,95007.0,95006.0,0.66522559]
["bitfinex","BTCUSD",1733333195337,0.00067513,95007.0,95006.0,0.69791064]
["bitfinex","BTCUSD",1733333195567,0.00067513,95007.0,95006.0,0.70691064]
["bitfinex","BTCUSD",1733333195777,0.00067513,95007.0,95006.0,0.67422559]
["bitfinex","BTCUSD",1733333196209,0.00067513,95007.0,95006.0,0.57422559]
["bitfinex","BTCUSD",1733333196430,0.00067513,95007.0,95006.0,0.67422559]
["bitfinex","BTCUSD",1733333196811,0.00067513,95007.0,95006.0,0.84776323]
["bitfinex","BTCUSD",1733333197031,0.00167513,95007.0,95006.0,0.96576323]
["bitfinex","BTCUSD",1733333197233,0.00167513,95007.0,95006.0,0.67422559]
["bitfinex","BTCUSD",1733333197627,0.00067513,95007.0,95006.0,0.67422559]
["bitfinex","BTCUSD",1733333197827,0.00167513,95007.0,95006.0,0.67422559]
["bitfinex","BTCUSD",1733333198039,0.00167513,95007.0,95006.0,0.68322559]
["bitfinex","BTCUSD",1733333198242,0.00167513,95007.0,95006.0,0.48322559]
["bitfinex","BTCUSD",1733333198442,0.00167513,95007.0,95006.0,0.47422559]
["bitfinex","BTCUSD",1733333198657,0.00167513,95007.0,95006.0,0.58322559]
["bitfinex","BTCUSD",1733333199082,0.00167513,95007.0,95006.0,0.57422559]
["bitfinex","BTCUSD",1733333199293,0.00067513,95007.0,95006.0,0.57422559]
["bitfinex","BTCUSD",1733333199538,0.00167513,95007.0,95006.0,0.58322559]
["bitfinex","BTCUSD",1733333199761,0.00167513,95007.0,95006.0,0.33322559]
["bitfinex","BTCUSD",1733333200005,0.00067513,95007.0,95006.0,0.55962169]
["bitfinex","BTCUSD",1733333200261,0.00067513,95007.0,95006.0,0.33322559]
["bitfinex","BTCUSD",1733333200262,0.00167513,95007.0,95006.0,0.33322559]
["bitfinex","BTCUSD",1733333200498,0.00167513,95007.0,95006.0,0.46548377]
["bitfinex","BTCUSD",1733333200739,0.00067513,95007.0,95006.0,0.11371259]
["bitfinex","BTCUSD",1733333201201,0.00067513,95007.0,95006.0,0.11271259]
["bitfinex","BTCUSD",1733333201202,0.00167513,95007.0,95006.0,0.11271259]
["bitfinex","BTCUSD",1733333201914,0.00237554,95007.0,95006.0,0.017]
["bitfinex","BTCUSD",1733333202136,0.08407554,95007.0,95006.0,0.017]
["bitfinex","BTCUSD",1733333202355,0.08307554,95007.0,95006.0,0.009]
["bitfinex","BTCUSD",1733333202832,0.08307554,95007.0,95006.0,0.012]
["bitfinex","BTCUSD",1733333203280,0.08307554,95007.0,94991.0,0.0008613]
["bitfinex","BTCUSD",1733333203281,0.210542,94993.0,94991.0,0.0008613]
["bitfinex","BTCUSD",1733333203714,0.00070041,94992.0,94991.0,0.0008613]
["bitfinex","BTCUSD",1733333203938,0.1252,94992.0,94991.0,0.0008613]
["bitfinex","BTCUSD",1733333204159,0.12590041,94992.0,94991.0,0.0008613]
["bitfinex","BTCUSD",1733333204388,0.12590041,94992.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333204389,0.421092,94991.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333204606,0.07980041,94990.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333204821,0.21055,94989.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333205263,0.0791,94990.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333206126,0.0791,94990.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333206649,0.0783,95001.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333206847,0.21122641,95000.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333207050,0.210537,94996.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333207326,0.210539,94994.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333207493,0.00070041,94993.0,94989.0,0.11171259]
["bitfinex","BTCUSD",1733333207690,0.00070041,94993.0,94989.0,0.11671259]
["bitfinex","BTCUSD",1733333207857,0.00070041,94993.0,94989.0,0.10971259]
["bitfinex","BTCUSD",1733333208068,0.00070041,94993.0,94989.0,0.11171259]
["bitfinex","BTCUSD",1733333208272,0.00070041,94995.0,94989.0,0.11171259]
["bitfinex","BTCUSD",1733333208586,0.00070041,94995.0,94989.0,0.10971259]
["bitfinex","BTCUSD",1733333208800,0.421078,94994.0,94989.0,0.005]
["bitfinex","BTCUSD",1733333208949,0.21055,94989.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333209193,0.28795,94989.0,94988.0,0.0008613]
["bitfinex","BTCUSD",1733333210252,0.28795,94989.0,94988.0,0.0038613]
["bitfinex","BTCUSD",1733333210519,0.4085533,94989.0,94988.0,0.0038613]
["bitfinex","BTCUSD",1733333210671,0.4085533,94989.0,94966.0,0.0008612]
["bitfinex","BTCUSD",1733333210672,0.292699,94967.0,94966.0,0.0008612]
["bitfinex","BTCUSD",1733333211978,0.292699,94967.0,94966.0,0.0028612]
["bitfinex","BTCUSD",1733333212665,0.338399,94967.0,94966.0,0.0028612]
["bitfinex","BTCUSD",1733333213099,0.338399,94967.0,94966.0,0.0008612]
["bitfinex","BTCUSD",1733333213324,0.339399,94967.0,94966.0,0.0008612]
["bitfinex","BTCUSD",1733333213528,0.340399,94967.0,94966.0,0.0008612]
["bitfinex","BTCUSD",1733333213735,0.339399,94967.0,94966.0,0.0008612]
["bitfinex","BTCUSD",1733333213961,0.210643,94947.0,94946.0,0.00011717]
["bitfinex","BTCUSD",1733333214202,0.21134341,94947.0,94946.0,0.00011717]
["bitfinex","BTCUSD",1733333215508,0.29014341,94947.0,94946.0,0.00011717]
["bitfinex","BTCUSD",1733333215712,0.289443,94947.0,94946.0,0.00011717]
["bitfinex","BTCUSD",1733333215918,0.289443,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333216123,0.3835143,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333216543,0.312443,94947.0,94946.0,0.00197847]
["bitfinex","BTCUSD",1733333216993,0.312443,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333217442,0.28873941,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333217664,0.28873941,94947.0,94946.0,0.00297847]
["bitfinex","BTCUSD",1733333217872,0.28873941,94947.0,94946.0,0.00497847]
["bitfinex","BTCUSD",1733333218111,0.35974035,94947.0,94946.0,0.00497847]
["bitfinex","BTCUSD",1733333218312,0.51195294,94947.0,94946.0,0.00297847]
["bitfinex","BTCUSD",1733333219162,0.51195294,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333219163,0.33623941,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333219392,0.1493,94947.0,94946.0,0.00397847]
["bitfinex","BTCUSD",1733333219597,0.15000041,94947.0,94946.0,0.00697847]
["bitfinex","BTCUSD",1733333219772,0.15000041,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333219978,0.1493,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333220183,0.1553,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333220403,0.00670041,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333220613,0.006,94947.0,94946.0,0.10569106]
["bitfinex","BTCUSD",1733333220819,0.004,94947.0,94946.0,0.10569106]
["bitfinex","BTCUSD",1733333221030,0.00070041,94961.0,94946.0,0.10569106]
["bitfinex","BTCUSD",1733333221031,0.00070041,94961.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333221243,0.00766004,94960.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333221473,0.0759,94962.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733333221932,0.0759,94962.0,94954.0,0.210627]
["bitfinex","BTCUSD",1733333222174,0.0009983,94971.0,94953.0,0.210629]
["bitfinex","BTCUSD",1733333222372,0.00070041,94970.0,94956.0,0.210623]
["bitfinex","BTCUSD",1733333222596,0.0009983,94971.0,94962.0,0.210609]
["bitfinex","BTCUSD",1733333222802,0.0009983,94971.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733333223039,0.00070041,94970.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733333223243,0.00070041,94970.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733333223450,0.210582,94975.0,94963.0,0.10471259]
["bitfinex","BTCUSD",1733333223691,0.00070041,94980.0,94946.0,0.18017847]
["bitfinex","BTCUSD",1733333223692,0.210599,94967.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333223926,0.1317,94968.0,94962.0,0.003]
["bitfinex","BTCUSD",1733333223927,0.1769,94963.0,94962.0,0.003]
["bitfinex","BTCUSD",1733333224132,0.1769,94963.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333224133,0.210643,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333224371,0.33344341,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333224593,0.332743,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333224795,0.41015054,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333225216,0.1451,94947.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333225416,0.0996,94960.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333225623,0.210638,94950.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333225837,0.0996,94960.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333226051,0.0996,94960.0,94947.0,0.210642]
["bitfinex","BTCUSD",1733333226256,0.0996,94960.0,94951.0,0.210633]
["bitfinex","BTCUSD",1733333226257,0.0766,94960.0,94951.0,0.210633]
["bitfinex","BTCUSD",1733333226484,0.004,94963.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733333226693,0.0807,94971.0,94957.0,0.21062]
["bitfinex","BTCUSD",1733333226694,0.00070041,94962.0,94957.0,0.21062]
["bitfinex","BTCUSD",1733333226954,0.0807,94971.0,94946.0,0.21162247]
["bitfinex","BTCUSD",1733333226955,0.00070041,94970.0,94966.0,0.2106]
["bitfinex","BTCUSD",1733333227158,0.00070041,94970.0,94946.0,0.00097847]
["bitfinex","BTCUSD",1733333227159,0.00070041,94975.0,94968.0,0.210597]
["bitfinex","BTCUSD",1733333227378,0.00070041,94975.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333227600,0.210572,94980.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333227601,0.210575,94978.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333227847,0.00070041,94977.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333228068,0.210581,94975.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333228291,0.00070041,94974.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333228505,0.00070041,94974.0,94969.0,0.210595]
["bitfinex","BTCUSD",1733333228710,0.004,94975.0,94973.0,0.210584]
["bitfinex","BTCUSD",1733333229150,0.004,94975.0,94969.0,0.210595]
["bitfinex","BTCUSD",1733333229379,0.004,94975.0,94970.0,0.10471259]
["bitfinex","BTCUSD",1733333229861,0.210568,94981.0,94970.0,0.10471259]
["bitfinex","BTCUSD",1733333230063,0.002,94978.0,94970.0,0.31530259]
["bitfinex","BTCUSD",1733333230294,0.00070041,94986.0,94976.0,0.210578]
["bitfinex","BTCUSD",1733333230505,0.00070041,94986.0,94970.0,0.10471259]
["bitfinex","BTCUSD",1733333230506,0.00070041,94986.0,94971.0,0.21059]
["bitfinex","BTCUSD",1733333230717,0.0009897,94987.0,94976.0,0.210578]
["bitfinex","BTCUSD",1733333230952,0.21125741,94986.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333231176,0.210567,94982.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733333231395,0.00070041,94981.0,94973.0,0.210584]
["bitfinex","BTCUSD",1733333231602,0.00070041,94981.0,94953.0,0.210629]
["bitfinex","BTCUSD",1733333231603,0.00070041,94985.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733333232032,0.0009897,94987.0,94979.0,0.21057]
["bitfinex","BTCUSD",1733333232305,0.0009897,94987.0,94979.0,0.31528259]
["bitfinex","BTCUSD",1733333232531,0.21124641,94991.0,94979.0,0.31528359]
["bitfinex","BTCUSD",1733333232937,0.00070041,94991.0,94983.0,0.210562]
["bitfinex","BTCUSD",1733333233145,0.00070041,94991.0,94980.0,0.31528259]
["bitfinex","BTCUSD",1733333233146,0.003,94987.0,94985.0,0.210559]
["bitfinex","BTCUSD",1733333233370,0.003,94987.0,94967.0,0.04290614]
["bitfinex","BTCUSD",1733333233632,0.210567,94982.0,94968.0,0.31530759]
["bitfinex","BTCUSD",1733333233838,0.00070041,94981.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733333234056,0.00070041,94981.0,94969.0,0.210594]
["bitfinex","BTCUSD",1733333234263,0.0009966,94987.0,94970.0,0.10657625]
["bitfinex","BTCUSD",1733333234459,0.0009966,94987.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733333234591,0.003,94991.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733333234592,0.00070041,94990.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733333235014,0.00070041,94990.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733333235259,0.21124241,94993.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733333235460,0.210554,94988.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733333235699,0.210554,94988.0,94960.0,0.04318492]
["bitfinex","BTCUSD",1733333235700,0.02112544,94988.0,94960.0,0.04318492]
["bitfinex","BTCUSD",1733333235957,0.00070041,94987.0,94980.0,0.001]
["bitfinex","BTCUSD",1733333236170,0.023,94997.0,94980.0,0.001]
["bitfinex","BTCUSD",1733333236171,0.023,94988.0,94980.0,0.001]
["bitfinex","BTCUSD",1733333236376,0.0514032,95001.0,94982.0,0.210566]
["bitfinex","BTCUSD",1733333236616,0.233531,94998.0,94982.0,0.31727859]
["bitfinex","BTCUSD",1733333237243,0.00070041,94997.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733333237518,0.001,94988.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733333237709,0.001,94988.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333238105,0.001,94988.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733333238528,0.00070041,94996.0,94983.0,0.31527459]
["bitfinex","BTCUSD",1733333238529,0.210537,94995.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333238793,0.00070041,94994.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333239221,0.421083,94993.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333239431,0.00070041,94992.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333239842,0.00070041,94992.0,94983.0,0.10671259]
["bitfinex","BTCUSD",1733333240116,0.00070041,94995.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333240322,0.2132272,95001.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333240524,0.21054,94994.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333240730,0.0017232,94988.0,94983.0,0.10471259]
["bitfinex","BTCUSD",1733333241335,0.0017232,94988.0,94984.0,0.421121]
["bitfinex","BTCUSD",1733333241536,0.0017232,94988.0,94986.0,0.210557]
["bitfinex","BTCUSD",1733333241691,0.0017232,94988.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733333243782,0.0017232,94988.0,94987.0,0.10671259]
["bitfinex","BTCUSD",1733333244169,0.0017232,94988.0,94987.0,0.10871259]
["bitfinex","BTCUSD",1733333245477,0.0017232,94988.0,94987.0,0.10671259]
["bitfinex","BTCUSD",1733333245913,0.0017232,94988.0,94987.0,0.10871259]
["bitfinex","BTCUSD",1733333246624,0.0017232,94988.0,94987.0,0.10671259]
["bitfinex","BTCUSD",1733333246849,0.0017232,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1733333247065,0.0017232,94988.0,94987.0,0.004]
["bitfinex","BTCUSD",1733333247278,0.0017232,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1733333248580,0.0017232,94988.0,94987.0,0.003]
["bitfinex","BTCUSD",1733333249231,0.0017232,94988.0,94987.0,0.10671259]
["bitfinex","BTCUSD",1733333249852,0.0017232,94988.0,94987.0,0.003]
["bitfinex","BTCUSD",1733333250059,0.02365013,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1733333250284,0.02365013,94988.0,94977.0,0.14095045]
["bitfinex","BTCUSD",1733333250285,0.210555,94987.0,94976.0,0.14095045]
["bitfinex","BTCUSD",1733333250501,0.0017232,94988.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733333250916,0.0017232,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1733333251139,0.210555,94987.0,94977.0,0.31528759]
["bitfinex","BTCUSD",1733333251350,0.0017232,94988.0,94977.0,0.31528759]
["bitfinex","BTCUSD",1733333251632,0.0017232,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1733333252082,0.0017232,94988.0,94977.0,0.45623804]
["bitfinex","BTCUSD",1733333252286,0.0017232,94988.0,94977.0,0.31728759]
["bitfinex","BTCUSD",1733333252979,0.0017232,94988.0,94977.0,0.31528759]
["bitfinex","BTCUSD",1733333253212,0.210555,94987.0,94977.0,0.31528759]
["bitfinex","BTCUSD",1733333253447,0.0017232,94988.0,94977.0,0.31528759]
["bitfinex","BTCUSD",1733333253655,0.0017232,94988.0,94977.0,0.31728759]
["bitfinex","BTCUSD",1733333254080,0.0017232,94988.0,94981.0,0.210568]
["bitfinex","BTCUSD",1733333254284,0.0017232,94988.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733333254698,0.04407486,94988.0,94977.0,0.002]
["bitfinex","BTCUSD",1733333254910,0.210574,94979.0,94977.0,0.002]
["bitfinex","BTCUSD",1733333255131,0.210574,94979.0,94971.0,0.1412996]
["bitfinex","BTCUSD",1733333255132,0.00070041,94978.0,94971.0,0.1412996]
["bitfinex","BTCUSD",1733333255365,0.210588,94972.0,94971.0,0.00011343]
["bitfinex","BTCUSD",1733333255767,0.210577,94977.0,94971.0,0.00011343]
["bitfinex","BTCUSD",1733333256016,0.210566,94982.0,94971.0,0.00011343]
["bitfinex","BTCUSD",1733333256227,0.210566,94982.0,94977.0,0.002]
["bitfinex","BTCUSD",1733333256737,0.0764,94986.0,94981.0,0.002]
["bitfinex","BTCUSD",1733333256970,0.0764,94986.0,94977.0,0.10671259]
["bitfinex","BTCUSD",1733333256971,0.0009822,94990.0,94986.0,0.210556]
["bitfinex","BTCUSD",1733333257179,0.0814226,95001.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733333257388,0.21053,94999.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733333257606,0.00070041,94998.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733333257821,0.0814226,95001.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733333258087,0.0017226,95001.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733333258536,0.0017226,95001.0,94987.0,0.10671259]
["bitfinex","BTCUSD",1733333259193,0.0017226,95001.0,94987.0,0.25671259]
["bitfinex","BTCUSD",1733333259461,0.0017226,95001.0,94987.0,0.39989876]
["bitfinex","BTCUSD",1733333259704,0.0017226,95001.0,94987.0,0.25871259]
["bitfinex","BTCUSD",1733333259912,0.0017226,95001.0,94987.0,0.25671259]
["bitfinex","BTCUSD",1733333260123,0.0017226,95001.0,94987.0,0.26571259]
["bitfinex","BTCUSD",1733333260375,0.0017226,95001.0,94987.0,0.45396082]
["bitfinex","BTCUSD",1733333260594,0.0017226,95001.0,94987.0,0.26371259]
["bitfinex","BTCUSD",1733333260800,0.0017226,95001.0,94987.0,0.34121259]
["bitfinex","BTCUSD",1733333261005,0.0027232,94988.0,94987.0,0.34621259]
["bitfinex","BTCUSD",1733333261477,0.0027232,94988.0,94987.0,0.59551259]
["bitfinex","BTCUSD",1733333261691,0.0027232,94988.0,94987.0,0.62827819]
["bitfinex","BTCUSD",1733333262593,0.0017226,95001.0,94992.0,0.15]
["bitfinex","BTCUSD",1733333262812,0.0017226,95001.0,95000.0,0.210526]
["bitfinex","BTCUSD",1733333263025,0.0017226,95001.0,95000.0,0.31523859]
["bitfinex","BTCUSD",1733333263288,0.0017226,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333263498,0.0017226,95001.0,94990.0,0.14100266]
["bitfinex","BTCUSD",1733333263703,0.0017226,95001.0,94985.0,0.23498236]
["bitfinex","BTCUSD",1733333263704,0.0017226,95001.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733333263908,0.210538,94995.0,94992.0,0.008]
["bitfinex","BTCUSD",1733333264111,0.210538,94995.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733333264322,0.0017226,95001.0,94998.0,0.21053]
["bitfinex","BTCUSD",1733333264579,0.0017226,95001.0,95000.0,0.008]
["bitfinex","BTCUSD",1733333264803,0.0017226,95001.0,95000.0,0.31523859]
["bitfinex","BTCUSD",1733333265509,0.0017226,95001.0,95000.0,0.70044557]
["bitfinex","BTCUSD",1733333265713,0.0017226,95001.0,95000.0,0.46523859]
["bitfinex","BTCUSD",1733333266765,0.0017226,95001.0,95000.0,0.47323859]
["bitfinex","BTCUSD",1733333267212,0.0017226,95001.0,95000.0,0.47723859]
["bitfinex","BTCUSD",1733333267675,0.0017226,95001.0,95000.0,0.47323859]
["bitfinex","BTCUSD",1733333267898,0.0017226,95001.0,95000.0,0.47723859]
["bitfinex","BTCUSD",1733333269884,0.0017226,95001.0,95000.0,0.57723859]
["bitfinex","BTCUSD",1733333270123,0.0017226,95001.0,95000.0,0.56523859]
["bitfinex","BTCUSD",1733333270371,0.0027226,95001.0,95000.0,0.57423859]
["bitfinex","BTCUSD",1733333270809,0.0017226,95001.0,95000.0,0.56523859]
["bitfinex","BTCUSD",1733333271098,0.0027226,95001.0,95000.0,0.58323859]
["bitfinex","BTCUSD",1733333271310,0.0027226,95001.0,95000.0,0.99065412]
["bitfinex","BTCUSD",1733333271515,0.0027226,95001.0,95000.0,0.99965412]
["bitfinex","BTCUSD",1733333272618,0.0027226,95001.0,95000.0,0.58323859]
["bitfinex","BTCUSD",1733333272827,0.0027226,95001.0,95000.0,0.6259197]
["bitfinex","BTCUSD",1733333273519,0.0017226,95001.0,95000.0,0.6169197]
["bitfinex","BTCUSD",1733333273940,0.0027226,95001.0,95000.0,0.7169197]
["bitfinex","BTCUSD",1733333274147,0.0027226,95001.0,95000.0,0.7259197]
["bitfinex","BTCUSD",1733333274350,0.0017226,95001.0,95000.0,0.7169197]
["bitfinex","BTCUSD",1733333274559,0.0017226,95001.0,95000.0,0.7079197]
["bitfinex","BTCUSD",1733333274895,0.0027226,95001.0,95000.0,0.7259197]
["bitfinex","BTCUSD",1733333275843,0.0017226,95001.0,95000.0,0.7079197]
["bitfinex","BTCUSD",1733333276053,0.0027226,95001.0,95000.0,0.7169197]
["bitfinex","BTCUSD",1733333276331,0.0027226,95001.0,95000.0,0.7259197]
["bitfinex","BTCUSD",1733333277093,0.0027226,95001.0,95000.0,0.6259197]
["bitfinex","BTCUSD",1733333278297,0.0027226,95001.0,95000.0,1.04229401]
["bitfinex","BTCUSD",1733333278526,0.0027226,95001.0,95000.0,0.6259197]
["bitfinex","BTCUSD",1733333279623,0.0017226,95001.0,95000.0,0.6169197]
["bitfinex","BTCUSD",1733333280061,0.0027226,95001.0,95000.0,0.6169197]
["bitfinex","BTCUSD",1733333280266,0.0027226,95001.0,95000.0,0.6259197]
["bitfinex","BTCUSD",1733333280478,0.0017226,95001.0,95000.0,0.6169197]
["bitfinex","BTCUSD",1733333280701,0.0027226,95001.0,95000.0,0.6169197]
["bitfinex","BTCUSD",1733333280906,0.0027226,95001.0,95000.0,0.6259197]
["bitfinex","BTCUSD",1733333281329,0.0017226,95001.0,95000.0,0.3669197]
["bitfinex","BTCUSD",1733333281759,0.0017226,95001.0,95000.0,0.6488956]
["bitfinex","BTCUSD",1733333281960,0.0017226,95001.0,95000.0,0.3669197]
["bitfinex","BTCUSD",1733333282194,0.0017226,95001.0,95000.0,0.3579197]
["bitfinex","BTCUSD",1733333282476,0.0017226,95001.0,95000.0,0.3669197]
["bitfinex","BTCUSD",1733333282682,0.0027226,95001.0,95000.0,0.3759197]
["bitfinex","BTCUSD",1733333282887,0.0027226,95001.0,95000.0,0.1563937]
["bitfinex","BTCUSD",1733333283096,0.0017226,95001.0,95000.0,0.3445322]
["bitfinex","BTCUSD",1733333283302,0.0017226,95001.0,95000.0,0.1643937]
["bitfinex","BTCUSD",1733333283513,0.0027226,95001.0,95000.0,0.15725646]
["bitfinex","BTCUSD",1733333283787,0.0027226,95001.0,95000.0,0.14925646]
["bitfinex","BTCUSD",1733333284006,0.0017226,95001.0,95000.0,0.35825646]
["bitfinex","BTCUSD",1733333284213,0.0027226,95001.0,95000.0,0.5043937]
["bitfinex","BTCUSD",1733333284444,0.0027226,95001.0,95000.0,0.9207683]
["bitfinex","BTCUSD",1733333284848,0.0027226,95001.0,95000.0,0.7210575]
["bitfinex","BTCUSD",1733333285055,0.0027226,95001.0,95000.0,0.8210575]
["bitfinex","BTCUSD",1733333285284,0.0027226,95001.0,95000.0,0.43658842]
["bitfinex","BTCUSD",1733333285492,0.0027226,95001.0,95000.0,0.1633937]
["bitfinex","BTCUSD",1733333285713,0.0027226,95001.0,95000.0,0.1543937]
["bitfinex","BTCUSD",1733333286160,0.0017226,95001.0,95000.0,0.11371259]
["bitfinex","BTCUSD",1733333286390,0.0817226,95001.0,95000.0,0.008]
["bitfinex","BTCUSD",1733333286623,0.0817226,95001.0,95000.0,0.12171259]
["bitfinex","BTCUSD",1733333286855,0.0027226,95001.0,95000.0,0.12171259]
["bitfinex","BTCUSD",1733333287091,0.0017226,95001.0,95000.0,0.10657554]
["bitfinex","BTCUSD",1733333287287,0.0017226,95001.0,95000.0,0.11757554]
["bitfinex","BTCUSD",1733333287535,0.0017226,95001.0,95000.0,0.26757554]
["bitfinex","BTCUSD",1733333287749,0.0017226,95001.0,95000.0,0.26171259]
["bitfinex","BTCUSD",1733333288161,0.0017226,95001.0,95000.0,0.26471259]
["bitfinex","BTCUSD",1733333288624,0.0017226,95001.0,95000.0,0.25771259]
["bitfinex","BTCUSD",1733333289062,0.0017226,95001.0,95000.0,0.26371259]
["bitfinex","BTCUSD",1733333289311,0.0017226,95001.0,95000.0,0.25471259]
["bitfinex","BTCUSD",1733333289747,0.0027226,95001.0,95000.0,0.27071259]
["bitfinex","BTCUSD",1733333290231,0.0017226,95001.0,95000.0,0.26371259]
["bitfinex","BTCUSD",1733333290634,0.0027226,95001.0,95000.0,0.27071259]
["bitfinex","BTCUSD",1733333295061,0.0779226,95001.0,95000.0,0.12071259]
["bitfinex","BTCUSD",1733333295296,0.1278226,95001.0,95000.0,0.12071259]
["bitfinex","BTCUSD",1733333295523,0.1268226,95001.0,95000.0,0.11371259]
["bitfinex","BTCUSD",1733333295946,0.1278226,95001.0,95000.0,0.11971259]
["bitfinex","BTCUSD",1733333296160,0.1278226,95001.0,95000.0,0.11071259]
["bitfinex","BTCUSD",1733333296361,0.1278226,95001.0,95000.0,0.11871259]
["bitfinex","BTCUSD",1733333296841,0.1268226,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333297048,0.1268226,95001.0,95000.0,0.11171259]
["bitfinex","BTCUSD",1733333297213,0.1268226,95001.0,95000.0,0.11571259]
["bitfinex","BTCUSD",1733333297445,0.1268226,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1733333297645,0.12752301,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1733333298075,0.18244632,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1733333298294,0.15052301,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1733333298976,0.12752301,95001.0,95000.0,0.007]
["bitfinex","BTCUSD",1733333299178,0.210526,95000.0,94986.0,0.04264257]
["bitfinex","BTCUSD",1733333299385,0.210526,95000.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333299589,0.210536,94996.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333299822,0.210528,94999.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333300198,0.1268226,95001.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733333300395,0.1268226,95001.0,94995.0,0.210536]
["bitfinex","BTCUSD",1733333300618,0.1268226,95001.0,94989.0,0.10657574]
["bitfinex","BTCUSD",1733333300619,0.1268226,95001.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733333300832,0.1268226,95001.0,94989.0,0.007]
["bitfinex","BTCUSD",1733333300833,0.21054,94994.0,94989.0,0.007]
["bitfinex","BTCUSD",1733333301014,0.210532,94997.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333301232,0.1268226,95001.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333301439,0.210533,94997.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333301943,0.1268226,95001.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333301944,0.210543,94993.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333303660,0.210556,94987.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733333303856,0.210565,94983.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733333304072,0.210556,94987.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733333304927,0.210556,94987.0,94980.0,0.10371259]
["bitfinex","BTCUSD",1733333305813,0.210566,94982.0,94980.0,0.10971259]
["bitfinex","BTCUSD",1733333306253,0.210568,94981.0,94980.0,0.006]
["bitfinex","BTCUSD",1733333306467,0.210565,94983.0,94980.0,0.006]
["bitfinex","BTCUSD",1733333306687,0.210559,94985.0,94971.0,0.00011343]
["bitfinex","BTCUSD",1733333306688,0.00070041,94984.0,94973.0,0.25406816]
["bitfinex","BTCUSD",1733333306899,0.210564,94983.0,94980.0,0.007]
["bitfinex","BTCUSD",1733333307105,0.210564,94983.0,94980.0,0.008]
["bitfinex","BTCUSD",1733333307311,0.210568,94981.0,94980.0,0.008]
["bitfinex","BTCUSD",1733333307986,0.210548,94990.0,94980.0,0.11271259]
["bitfinex","BTCUSD",1733333308219,0.00070041,94990.0,94980.0,0.001]
["bitfinex","BTCUSD",1733333308436,0.4211,94989.0,94980.0,0.007]
["bitfinex","BTCUSD",1733333308640,0.210566,94982.0,94980.0,0.007]
["bitfinex","BTCUSD",1733333308848,0.210555,94987.0,94980.0,0.007]
["bitfinex","BTCUSD",1733333309050,0.00070041,94986.0,94980.0,0.007]
["bitfinex","BTCUSD",1733333309393,0.00070041,94988.0,94972.0,0.210588]
["bitfinex","BTCUSD",1733333309502,0.00070041,94988.0,94980.0,0.0008615]
["bitfinex","BTCUSD",1733333309722,0.00070041,94988.0,94980.0,0.0028615]
["bitfinex","BTCUSD",1733333309723,0.210555,94987.0,94980.0,0.0028615]
["bitfinex","BTCUSD",1733333309934,0.21044534,94987.0,94980.0,0.0008615]
["bitfinex","BTCUSD",1733333310150,0.21044534,94987.0,94980.0,0.0048615]
["bitfinex","BTCUSD",1733333310360,0.290947,94991.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333310583,0.0804,94991.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333311015,0.0804,94991.0,94981.0,0.31528059]
["bitfinex","BTCUSD",1733333311227,0.00070041,94990.0,94981.0,0.31528059]
["bitfinex","BTCUSD",1733333311451,0.00070041,94990.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333311903,0.21055,94989.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333312125,0.00070041,94988.0,94981.0,0.10471259]
["bitfinex","BTCUSD",1733333312330,0.0804,94991.0,94981.0,0.10671259]
["bitfinex","BTCUSD",1733333312331,0.210566,94982.0,94981.0,0.10671259]
["bitfinex","BTCUSD",1733333312542,0.210566,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1733333312738,0.210566,94982.0,94980.0,0.0008615]
["bitfinex","BTCUSD",1733333312987,0.210566,94982.0,94980.0,0.0028615]
["bitfinex","BTCUSD",1733333313269,0.210566,94982.0,94981.0,0.003]
["bitfinex","BTCUSD",1733333313481,0.37584814,94982.0,94981.0,0.003]
["bitfinex","BTCUSD",1733333313687,0.333666,94982.0,94981.0,0.003]
["bitfinex","BTCUSD",1733333313895,0.0017226,95001.0,94981.0,0.11071259]
["bitfinex","BTCUSD",1733333313896,0.0483,94996.0,94981.0,0.11071259]
["bitfinex","BTCUSD",1733333314148,0.21055,94989.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733333314357,0.28565,94990.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733333315202,0.0751,94990.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733333315423,0.0009871,94999.0,94989.0,0.210549]
["bitfinex","BTCUSD",1733333315637,0.2115171,94999.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333316090,0.001,94996.0,94990.0,0.10471259]
["bitfinex","BTCUSD",1733333316522,0.0751,95002.0,94990.0,0.10657589]
["bitfinex","BTCUSD",1733333316765,0.0009806,95009.0,94990.0,0.10657589]
["bitfinex","BTCUSD",1733333316766,0.0009806,95009.0,95000.0,0.210526]
["bitfinex","BTCUSD",1733333316985,0.0009806,95009.0,95000.0,0.31523859]
["bitfinex","BTCUSD",1733333317222,0.082,95011.0,95000.0,0.31523859]
["bitfinex","BTCUSD",1733333317645,0.00070041,95010.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333317853,0.082,95011.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333318080,0.082,95011.0,94985.0,0.15]
["bitfinex","BTCUSD",1733333318081,0.210526,95000.0,94985.0,0.15]
["bitfinex","BTCUSD",1733333318308,0.001,94999.0,94987.0,0.15]
["bitfinex","BTCUSD",1733333318532,0.00067513,95007.0,94997.0,0.210531]
["bitfinex","BTCUSD",1733333318765,0.00067513,95007.0,94998.0,0.10471259]
["bitfinex","BTCUSD",1733333319016,0.00067513,95007.0,95000.0,0.008]
["bitfinex","BTCUSD",1733333319256,0.00067513,95007.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333319710,0.00067513,95007.0,95000.0,0.10657553]
["bitfinex","BTCUSD",1733333319931,0.00067513,95007.0,95000.0,0.10657539]
["bitfinex","BTCUSD",1733333320182,0.00067513,95007.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333320938,0.2122466,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1733333321176,0.0017226,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1733333321856,0.0017226,95001.0,95000.0,0.012]
["bitfinex","BTCUSD",1733333322066,0.0017226,95001.0,94998.0,0.0428329]
["bitfinex","BTCUSD",1733333322276,0.0017226,95001.0,94999.0,0.10471259]
["bitfinex","BTCUSD",1733333322486,0.2132466,95001.0,95000.0,0.012]
["bitfinex","BTCUSD",1733333322725,0.2132466,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1733333322900,0.2914466,95001.0,95000.0,0.006]
["bitfinex","BTCUSD",1733333323471,0.0809226,95001.0,95000.0,0.006]
["bitfinex","BTCUSD",1733333323708,0.2914466,95001.0,95000.0,0.006]
["bitfinex","BTCUSD",1733333323934,0.0809226,95001.0,95000.0,0.009]
["bitfinex","BTCUSD",1733333324139,0.0809226,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1733333325050,0.0809226,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1733333325720,0.0809226,95001.0,95000.0,0.10671259]
["bitfinex","BTCUSD",1733333325721,0.0017226,95001.0,95000.0,0.10671259]
["bitfinex","BTCUSD",1733333325946,0.0017226,95001.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733333326180,0.0017226,95001.0,95000.0,0.10771259]
["bitfinex","BTCUSD",1733333326820,0.0017226,95001.0,95000.0,0.10957563]
["bitfinex","BTCUSD",1733333327030,0.0017226,95001.0,95000.0,0.25771259]
["bitfinex","BTCUSD",1733333327241,0.0017226,95001.0,95000.0,0.26371259]
["bitfinex","BTCUSD",1733333327641,0.00067513,95007.0,95001.0,0.360524]
["bitfinex","BTCUSD",1733333327864,0.00067513,95007.0,95006.0,0.210513]
["bitfinex","BTCUSD",1733333328091,0.00067513,95007.0,95006.0,0.31522559]
["bitfinex","BTCUSD",1733333328659,0.00067513,95007.0,95006.0,0.50345666]
["bitfinex","BTCUSD",1733333329229,0.00067513,95007.0,95006.0,0.50344761]
["bitfinex","BTCUSD",1733333329943,0.00067513,95007.0,95006.0,0.46622559]
["bitfinex","BTCUSD",1733333330604,0.00067513,95007.0,95006.0,0.47022559]
["bitfinex","BTCUSD",1733333330835,0.00067513,95007.0,95006.0,0.46622559]
["bitfinex","BTCUSD",1733333331082,0.00067513,95007.0,95006.0,0.47522559]
["bitfinex","BTCUSD",1733333331533,0.00067513,95007.0,95006.0,0.47422559]
["bitfinex","BTCUSD",1733333331747,0.00167513,95007.0,95006.0,0.47922559]
["bitfinex","BTCUSD",1733333331955,0.00167513,95007.0,95006.0,0.76143807]
["bitfinex","BTCUSD",1733333332171,0.00167513,95007.0,95006.0,0.47922559]
["bitfinex","BTCUSD",1733333332416,0.00067513,95007.0,95006.0,0.47422559]
["bitfinex","BTCUSD",1733333332662,0.00167513,95007.0,95006.0,0.48022559]
["bitfinex","BTCUSD",1733333333844,0.00167513,95007.0,95006.0,0.76232737]
["bitfinex","BTCUSD",1733333334299,0.00167513,95007.0,95006.0,0.48022559]
["bitfinex","BTCUSD",1733333339347,0.00167513,95007.0,95006.0,0.45786729]
["bitfinex","BTCUSD",1733333339588,0.00167513,95007.0,95006.0,0.26971259]
["bitfinex","BTCUSD",1733333339819,0.00167513,95007.0,95006.0,0.41080224]
["bitfinex","BTCUSD",1733333340341,0.00167513,95007.0,95006.0,0.26071259]
["bitfinex","BTCUSD",1733333340784,0.00067513,95007.0,95006.0,0.26371259]
["bitfinex","BTCUSD",1733333341009,0.00167513,95007.0,95006.0,0.25971259]
["bitfinex","BTCUSD",1733333341231,0.00167513,95007.0,95006.0,0.26871259]
["bitfinex","BTCUSD",1733333341482,0.00067513,95007.0,95006.0,0.25471259]
["bitfinex","BTCUSD",1733333341930,0.00167513,95007.0,95006.0,0.3121981]
["bitfinex","BTCUSD",1733333342388,0.00086443,95026.0,95022.0,0.420953]
["bitfinex","BTCUSD",1733333342616,0.00086443,95026.0,95024.0,0.210473]
["bitfinex","BTCUSD",1733333342852,0.08,95030.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733333343079,0.210462,95029.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733333343319,0.00070041,95029.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733333343556,0.08,95030.0,95027.0,0.210465]
["bitfinex","BTCUSD",1733333343798,0.08,95030.0,95029.0,0.210462]
["bitfinex","BTCUSD",1733333344084,0.08,95030.0,95029.0,0.31517459]
["bitfinex","BTCUSD",1733333344333,0.1327,95038.0,95033.0,0.210451]
["bitfinex","BTCUSD",1733333344559,0.1327,95038.0,95030.0,0.210459]
["bitfinex","BTCUSD",1733333344560,0.1327,95038.0,95035.0,0.420896]
["bitfinex","BTCUSD",1733333344796,0.1327,95038.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733333345039,0.1327,95038.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733333345529,0.0793,95048.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733333345758,0.0009972,95049.0,95046.0,0.210423]
["bitfinex","BTCUSD",1733333346001,0.0793,95058.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733333346239,0.0793,95058.0,95052.0,0.21041]
["bitfinex","BTCUSD",1733333346479,0.0793,95058.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333347202,0.0793,95058.0,95054.0,0.210406]
["bitfinex","BTCUSD",1733333347431,0.0793,95058.0,95056.0,0.210402]
["bitfinex","BTCUSD",1733333347659,0.0793,95058.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733333348168,0.0823,95058.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733333348876,0.0833,95058.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733333349576,0.0803,95058.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733333350347,0.08100041,95058.0,95040.0,0.210437]
["bitfinex","BTCUSD",1733333350581,0.08200041,95058.0,95052.0,0.21041]
["bitfinex","BTCUSD",1733333350835,0.0813,95058.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333351286,0.0793,95058.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333351519,0.00070041,95057.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333352239,0.210402,95056.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333352469,0.210406,95054.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333352697,0.00070041,95055.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733333352939,0.21110041,95057.0,95043.0,0.210429]
["bitfinex","BTCUSD",1733333353151,0.21110041,95057.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733333353390,0.210403,95056.0,95045.0,0.210426]
["bitfinex","BTCUSD",1733333353616,0.00070041,95055.0,95046.0,0.10471259]
["bitfinex","BTCUSD",1733333353854,0.00170041,95057.0,95046.0,0.10471259]
["bitfinex","BTCUSD",1733333354070,0.00070041,95057.0,95053.0,0.001]
["bitfinex","BTCUSD",1733333354336,0.00070041,95057.0,95047.0,0.210422]
["bitfinex","BTCUSD",1733333354577,0.001,95057.0,95049.0,0.210417]
["bitfinex","BTCUSD",1733333354809,0.0793,95058.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733333355037,0.0793,95058.0,95051.0,0.420826]
["bitfinex","BTCUSD",1733333355276,0.001,95057.0,95053.0,0.210408]
["bitfinex","BTCUSD",1733333355531,0.001,95057.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733333355759,0.001,95057.0,95055.0,0.21226585]
["bitfinex","BTCUSD",1733333355990,0.001,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333356455,0.001724,95062.0,95057.0,0.4208]
["bitfinex","BTCUSD",1733333356693,0.001724,95062.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733333356931,0.001724,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1733333357180,0.001724,95062.0,95061.0,0.31510359]
["bitfinex","BTCUSD",1733333358385,0.001724,95062.0,95061.0,0.45980764]
["bitfinex","BTCUSD",1733333358618,0.001724,95062.0,95061.0,0.31910359]
["bitfinex","BTCUSD",1733333359626,0.001724,95062.0,95061.0,0.32610359]
["bitfinex","BTCUSD",1733333360257,0.001724,95062.0,95061.0,0.51370899]
["bitfinex","BTCUSD",1733333360946,0.001724,95062.0,95061.0,0.30331799]
["bitfinex","BTCUSD",1733333361167,0.078824,95062.0,95061.0,0.011]
["bitfinex","BTCUSD",1733333361605,0.078824,95062.0,95061.0,0.15162333]
["bitfinex","BTCUSD",1733333361825,0.078824,95062.0,95061.0,0.11571259]
["bitfinex","BTCUSD",1733333362033,0.001724,95062.0,95061.0,0.11571259]
["bitfinex","BTCUSD",1733333362476,0.001724,95062.0,95061.0,0.50200477]
["bitfinex","BTCUSD",1733333362690,0.001724,95062.0,95061.0,0.5001429]
["bitfinex","BTCUSD",1733333363120,0.001724,95062.0,95061.0,0.26571259]
["bitfinex","BTCUSD",1733333364031,0.001724,95065.0,95062.0,0.15]
["bitfinex","BTCUSD",1733333364256,0.001724,95065.0,95064.0,0.360384]
["bitfinex","BTCUSD",1733333364468,0.001724,95065.0,95064.0,0.46509659]
["bitfinex","BTCUSD",1733333366710,0.001724,95065.0,95064.0,0.46809659]
["bitfinex","BTCUSD",1733333366926,0.001724,95065.0,95064.0,0.75528319]
["bitfinex","BTCUSD",1733333367133,0.001724,95065.0,95064.0,0.75521354]
["bitfinex","BTCUSD",1733333370039,0.001724,95065.0,95064.0,0.75518091]
["bitfinex","BTCUSD",1733333370266,0.001724,95065.0,95064.0,0.47409659]
["bitfinex","BTCUSD",1733333372091,0.001724,95065.0,95064.0,0.46809659]
["bitfinex","BTCUSD",1733333372309,0.001724,95065.0,95064.0,0.47109659]
["bitfinex","BTCUSD",1733333372757,0.001724,95065.0,95064.0,0.46509659]
["bitfinex","BTCUSD",1733333372973,0.001724,95065.0,95064.0,0.47409659]
["bitfinex","BTCUSD",1733333373186,0.001724,95065.0,95064.0,0.47609659]
["bitfinex","BTCUSD",1733333373501,0.001724,95065.0,95064.0,0.47409659]
["bitfinex","BTCUSD",1733333374862,0.002724,95065.0,95064.0,0.48109659]
["bitfinex","BTCUSD",1733333375575,0.001724,95070.0,95065.0,0.15]
["bitfinex","BTCUSD",1733333375778,0.001724,95070.0,95069.0,0.360373]
["bitfinex","BTCUSD",1733333375987,0.001724,95070.0,95069.0,0.46508559]
["bitfinex","BTCUSD",1733333376876,0.002724,95070.0,95069.0,0.46508559]
["bitfinex","BTCUSD",1733333377110,0.002724,95070.0,95069.0,0.47408559]
["bitfinex","BTCUSD",1733333378002,0.001724,95070.0,95069.0,0.47408559]
["bitfinex","BTCUSD",1733333378471,0.002724,95070.0,95069.0,0.48008559]
["bitfinex","BTCUSD",1733333378967,0.0009826,95087.0,95069.0,0.48008559]
["bitfinex","BTCUSD",1733333378968,6e-07,95072.0,95071.0,0.35]
["bitfinex","BTCUSD",1733333379182,0.0809,95107.0,95080.0,0.1]
["bitfinex","BTCUSD",1733333379401,0.0009916,95107.0,95102.0,0.50085769]
["bitfinex","BTCUSD",1733333379643,0.0009916,95107.0,95102.0,0.46501259]
["bitfinex","BTCUSD",1733333379884,0.0805,95119.0,95102.0,0.46501259]
["bitfinex","BTCUSD",1733333380105,0.00070041,95118.0,95102.0,0.46501259]
["bitfinex","BTCUSD",1733333380872,0.21096641,95118.0,95102.0,0.26171259]
["bitfinex","BTCUSD",1733333381108,0.0789222,95103.0,95102.0,0.26171259]
["bitfinex","BTCUSD",1733333381309,0.1253222,95103.0,95102.0,0.11171259]
["bitfinex","BTCUSD",1733333381771,0.1483222,95103.0,95102.0,0.007]
["bitfinex","BTCUSD",1733333382005,0.1483222,95103.0,95102.0,0.009]
["bitfinex","BTCUSD",1733333382214,0.1483222,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1733333382674,0.1483222,95103.0,95102.0,0.009]
["bitfinex","BTCUSD",1733333382906,0.023,95102.0,95098.0,0.35079195]
["bitfinex","BTCUSD",1733333383119,0.023,95102.0,95098.0,0.52532759]
["bitfinex","BTCUSD",1733333383559,0.023,95102.0,95098.0,0.31501959]
["bitfinex","BTCUSD",1733333383771,0.1253222,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1733333384009,0.1253222,95103.0,95102.0,0.10471259]
["bitfinex","BTCUSD",1733333385945,0.1253222,95103.0,95102.0,0.10571259]
["bitfinex","BTCUSD",1733333386179,0.1253222,95103.0,95102.0,0.10971259]
["bitfinex","BTCUSD",1733333386389,0.0017222,95103.0,95102.0,0.10971259]
["bitfinex","BTCUSD",1733333387122,0.0017222,95103.0,95102.0,0.11157367]
["bitfinex","BTCUSD",1733333387357,0.0017222,95103.0,95102.0,0.34567518]
["bitfinex","BTCUSD",1733333387580,0.0017222,95103.0,95102.0,0.10971259]
["bitfinex","BTCUSD",1733333387790,0.0017222,95103.0,95102.0,0.11157354]
["bitfinex","BTCUSD",1733333388008,0.0017222,95103.0,95102.0,0.3456787]
["bitfinex","BTCUSD",1733333388257,0.0017222,95103.0,95102.0,0.34381775]
["bitfinex","BTCUSD",1733333388497,0.0017222,95103.0,95102.0,0.34382531]
["bitfinex","BTCUSD",1733333388933,0.0017222,95103.0,95102.0,0.25971259]
["bitfinex","BTCUSD",1733333391412,0.0017222,95103.0,95102.0,0.54064786]
["bitfinex","BTCUSD",1733333392768,0.0017222,95103.0,95102.0,0.25971259]
["bitfinex","BTCUSD",1733333392978,0.0847222,95103.0,95102.0,0.10971259]
["bitfinex","BTCUSD",1733333393495,0.0847222,95103.0,95102.0,0.29722977]
["bitfinex","BTCUSD",1733333395368,0.0847222,95103.0,95102.0,0.10971259]
["bitfinex","BTCUSD",1733333396244,0.08542261,95103.0,95102.0,0.005]
["bitfinex","BTCUSD",1733333396925,0.13132261,95103.0,95102.0,0.005]
["bitfinex","BTCUSD",1733333397404,0.13132261,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1733333397639,0.13132261,95103.0,95087.0,0.210331]
["bitfinex","BTCUSD",1733333397860,0.13132261,95103.0,95084.0,0.210338]
["bitfinex","BTCUSD",1733333398091,0.210312,95097.0,95084.0,0.39465058]
["bitfinex","BTCUSD",1733333398321,0.1306222,95103.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333398638,0.1306222,95103.0,95099.0,0.210305]
["bitfinex","BTCUSD",1733333398834,0.1336222,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1733333399305,0.1336222,95103.0,95095.0,0.35106896]
["bitfinex","BTCUSD",1733333399306,0.1306222,95103.0,95095.0,0.35106896]
["bitfinex","BTCUSD",1733333399526,0.1306222,95103.0,95092.0,0.18767195]
["bitfinex","BTCUSD",1733333399527,0.1316222,95103.0,95096.0,0.31502559]
["bitfinex","BTCUSD",1733333399741,0.1316222,95103.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733333400017,0.1316222,95103.0,95097.0,0.21031]
["bitfinex","BTCUSD",1733333400232,0.1316222,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1733333400447,0.1316222,95103.0,95102.0,0.10471259]
["bitfinex","BTCUSD",1733333400916,0.1306222,95103.0,95102.0,0.10471259]
["bitfinex","BTCUSD",1733333401172,0.2103,95102.0,95097.0,0.14077907]
["bitfinex","BTCUSD",1733333401447,0.00070041,95101.0,95095.0,0.35109407]
["bitfinex","BTCUSD",1733333401663,0.1316222,95103.0,95096.0,0.31502559]
["bitfinex","BTCUSD",1733333401664,0.00070041,95102.0,95096.0,0.31502559]
["bitfinex","BTCUSD",1733333401901,0.00070041,95100.0,95096.0,0.10571259]
["bitfinex","BTCUSD",1733333402365,0.420614,95099.0,95096.0,0.10471259]
["bitfinex","BTCUSD",1733333402603,0.00070041,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1733333402813,0.210311,95097.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333403055,0.001,95102.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333403056,0.00070041,95096.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333403274,0.00070041,95101.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333403513,0.210304,95100.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333403735,0.00070041,95099.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333403969,0.03496307,95099.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333404210,0.210323,95092.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333404468,0.293527,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333404740,0.342227,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333404953,0.1319,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333405170,0.00170041,95099.0,95089.0,0.10557319]
["bitfinex","BTCUSD",1733333405403,0.0982,95098.0,95097.0,0.003]
["bitfinex","BTCUSD",1733333405873,0.0982,95098.0,95096.0,0.210311]
["bitfinex","BTCUSD",1733333406106,0.0982,95098.0,95096.0,0.31502359]
["bitfinex","BTCUSD",1733333406629,0.0982,95098.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333406630,0.02370041,95097.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333406849,0.023,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333407098,0.10030041,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333407978,0.0818,95099.0,95089.0,0.10557319]
["bitfinex","BTCUSD",1733333408201,0.023,95098.0,95090.0,0.31503959]
["bitfinex","BTCUSD",1733333408440,0.00070041,95097.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333408688,0.210321,95093.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333408947,0.00070041,95092.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333409157,0.00070041,95095.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333409383,0.420637,95094.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733333409596,0.02370041,95093.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333409821,0.210322,95092.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333410034,0.02370041,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1733333410754,0.00070041,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1733333410995,0.00070041,95096.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333411481,0.210315,95095.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333411709,0.00070041,95094.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333412604,0.00070041,95094.0,95090.0,0.003]
["bitfinex","BTCUSD",1733333412853,0.00070041,95097.0,95089.0,0.4215176]
["bitfinex","BTCUSD",1733333413098,0.00070041,95097.0,95089.0,0.2131886]
["bitfinex","BTCUSD",1733333413324,0.00070041,95097.0,95089.0,0.2111886]
["bitfinex","BTCUSD",1733333413545,0.00070041,95097.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333413754,0.00070041,95097.0,95089.0,0.0018606]
["bitfinex","BTCUSD",1733333414223,0.00070041,95097.0,95093.0,0.210318]
["bitfinex","BTCUSD",1733333414463,0.001,95094.0,95090.0,0.210327]
["bitfinex","BTCUSD",1733333414708,0.023,95092.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333414941,0.023,95090.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333415431,0.00070041,95091.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333415432,0.02370041,95091.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333415645,0.233327,95090.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333415856,0.023,95091.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333416100,0.210327,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333416318,0.233327,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333416552,0.023,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333416787,0.23402741,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333417017,0.023,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333417242,0.23402741,95090.0,95089.0,0.0018606]
["bitfinex","BTCUSD",1733333417481,0.236327,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333417699,0.236327,95090.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333417925,0.233327,95090.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333418825,0.023,95091.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333419069,0.00070041,95090.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333419734,0.023,95091.0,95089.0,0.0028606]
["bitfinex","BTCUSD",1733333421134,0.023,95091.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333422041,0.233327,95090.0,95089.0,0.0008606]
["bitfinex","BTCUSD",1733333422260,0.233327,95090.0,95089.0,0.0018606]
["bitfinex","BTCUSD",1733333422478,0.316027,95090.0,95089.0,0.0018606]
["bitfinex","BTCUSD",1733333422704,0.365427,95090.0,95089.0,0.0018606]
["bitfinex","BTCUSD",1733333422951,0.6640333,95090.0,95089.0,0.0018606]
["bitfinex","BTCUSD",1733333423162,0.0999,95070.0,95065.0,0.14098957]
["bitfinex","BTCUSD",1733333423382,0.023,95064.0,95062.0,0.14185037]
["bitfinex","BTCUSD",1733333423638,0.23408641,95063.0,95062.0,0.0008608]
["bitfinex","BTCUSD",1733333423855,0.26195736,95063.0,95062.0,0.0008608]
["bitfinex","BTCUSD",1733333424077,0.281686,95063.0,95062.0,0.0008608]
["bitfinex","BTCUSD",1733333424299,0.358386,95063.0,95062.0,0.0008608]
["bitfinex","BTCUSD",1733333424977,0.210419,95048.0,95046.0,0.14098957]
["bitfinex","BTCUSD",1733333425228,0.21111941,95048.0,95046.0,0.14098957]
["bitfinex","BTCUSD",1733333425506,0.00070041,95048.0,95041.0,0.14098957]
["bitfinex","BTCUSD",1733333425711,0.023,95060.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733333425984,0.00070041,95059.0,95047.0,0.31513459]
["bitfinex","BTCUSD",1733333426204,0.210397,95058.0,95047.0,0.31513459]
["bitfinex","BTCUSD",1733333426417,0.00070041,95057.0,95047.0,0.31513459]
["bitfinex","BTCUSD",1733333427303,0.127,95063.0,95048.0,0.15]
["bitfinex","BTCUSD",1733333427571,0.00070041,95062.0,95049.0,0.31512959]
["bitfinex","BTCUSD",1733333427785,0.21107541,95069.0,95056.0,0.2104]
["bitfinex","BTCUSD",1733333428050,0.00070041,95065.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733333428273,0.289765,95073.0,95064.0,0.210382]
["bitfinex","BTCUSD",1733333428274,0.0794,95073.0,95064.0,0.210382]
["bitfinex","BTCUSD",1733333428506,0.0794,95073.0,95060.0,0.210393]
["bitfinex","BTCUSD",1733333428715,0.210366,95072.0,95060.0,0.210393]
["bitfinex","BTCUSD",1733333428930,0.0794,95073.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733333429152,0.210339,95085.0,95050.0,0.14098957]
["bitfinex","BTCUSD",1733333429153,0.0777942,95084.0,95073.0,0.210364]
["bitfinex","BTCUSD",1733333429378,0.21104241,95083.0,95064.0,0.15]
["bitfinex","BTCUSD",1733333429599,0.00070041,95083.0,95066.0,0.210378]
["bitfinex","BTCUSD",1733333429841,0.00070041,95083.0,95071.0,0.210368]
["bitfinex","BTCUSD",1733333430091,0.0777942,95084.0,95064.0,0.15]
["bitfinex","BTCUSD",1733333430092,0.0777942,95084.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733333430326,0.0009942,95084.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733333430591,0.006,95084.0,95078.0,0.210353]
["bitfinex","BTCUSD",1733333430807,0.009,95084.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733333431027,0.006,95084.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733333431238,0.003,95083.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733333431472,0.007,95083.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733333431694,0.007,95083.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733333432451,0.210344,95082.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733333432688,0.210358,95076.0,95069.0,0.15]
["bitfinex","BTCUSD",1733333432916,0.00070041,95075.0,95069.0,0.10471259]
["bitfinex","BTCUSD",1733333433162,0.003,95083.0,95061.0,0.23496595]
["bitfinex","BTCUSD",1733333433163,0.0768,95074.0,95061.0,0.14097957]
["bitfinex","BTCUSD",1733333433389,0.21106441,95073.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333433607,0.210376,95068.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333433824,0.21038,95066.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333434044,0.00070041,95065.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333434261,0.00070041,95067.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333434735,0.04214454,95066.0,95062.0,0.14097957]
["bitfinex","BTCUSD",1733333434955,0.0768,95074.0,95062.0,0.24669216]
["bitfinex","BTCUSD",1733333435172,0.0768,95074.0,95062.0,0.10571259]
["bitfinex","BTCUSD",1733333435441,0.0768,95074.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733333435699,0.28786241,95074.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733333435910,0.0768,95074.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733333436128,0.00070041,95079.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733333436361,0.00070041,95083.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733333436595,0.210355,95078.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733333436835,0.210368,95072.0,95061.0,0.14097957]
["bitfinex","BTCUSD",1733333437077,0.00070041,95071.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333437500,0.210371,95070.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333437680,0.00070041,95069.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333437929,0.210375,95068.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333438152,0.00070041,95067.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733333438677,0.00070041,95067.0,95051.0,0.23496595]
["bitfinex","BTCUSD",1733333438678,0.00070041,95067.0,95059.0,0.14097957]
["bitfinex","BTCUSD",1733333438913,0.210395,95059.0,95057.0,0.14097957]
["bitfinex","BTCUSD",1733333439137,0.210386,95064.0,95057.0,0.14097957]
["bitfinex","BTCUSD",1733333439364,0.00070041,95063.0,95057.0,0.14097957]
["bitfinex","BTCUSD",1733333439572,0.210389,95062.0,95057.0,0.14097957]
["bitfinex","BTCUSD",1733333439814,0.210393,95060.0,95056.0,0.14097957]
["bitfinex","BTCUSD",1733333440033,0.210389,95062.0,95059.0,0.001]
["bitfinex","BTCUSD",1733333440462,0.210389,95062.0,95058.0,0.14097957]
["bitfinex","BTCUSD",1733333440679,0.210389,95062.0,95057.0,0.14097957]
["bitfinex","BTCUSD",1733333440943,0.4704348,95062.0,95057.0,0.003]
["bitfinex","BTCUSD",1733333441157,0.420778,95062.0,95057.0,0.002]
["bitfinex","BTCUSD",1733333441637,0.420786,95060.0,95057.0,0.002]
["bitfinex","BTCUSD",1733333442070,0.210413,95051.0,95049.0,0.14097957]
["bitfinex","BTCUSD",1733333442289,0.210413,95051.0,95050.0,0.14097957]
["bitfinex","BTCUSD",1733333442512,0.210413,95051.0,95048.0,0.14097957]
["bitfinex","BTCUSD",1733333442960,0.210413,95051.0,95050.0,0.14097957]
["bitfinex","BTCUSD",1733333443182,0.210403,95056.0,95048.0,0.14097957]
["bitfinex","BTCUSD",1733333443412,0.210411,95052.0,95049.0,0.004]
["bitfinex","BTCUSD",1733333443911,0.210411,95052.0,95048.0,0.002]
["bitfinex","BTCUSD",1733333444144,0.210411,95052.0,95048.0,0.007]
["bitfinex","BTCUSD",1733333444368,0.210415,95050.0,95048.0,0.002]
["bitfinex","BTCUSD",1733333444575,0.00070041,95049.0,95048.0,0.002]
["bitfinex","BTCUSD",1733333445251,0.00070041,95049.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333445481,0.210419,95048.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333445702,0.00070041,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333446162,0.08220041,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333446385,0.08220041,95047.0,95046.0,0.0058606]
["bitfinex","BTCUSD",1733333446848,0.08220041,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333447094,0.08620041,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333447347,0.13550385,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333449758,0.05100385,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333450008,0.00070041,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333450228,0.210414,95051.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333450448,0.00070041,95050.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333450708,0.420834,95049.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333450941,0.210422,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333451390,0.21112241,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333451640,0.081,95056.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333451869,0.210422,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333452365,0.210406,95054.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333452596,0.00070041,95055.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333452816,0.210406,95054.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333453027,0.210416,95050.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333453245,0.210419,95048.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333453460,0.00070041,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333453697,0.00070041,95051.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333453910,0.210411,95052.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333454128,0.00070041,95050.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333454808,0.210417,95049.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333455063,0.00070041,95048.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333455274,0.00070041,95051.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333455494,0.210415,95050.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333455712,0.00070041,95049.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333456140,0.210403,95056.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333456574,0.210411,95052.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333456815,0.00070041,95051.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333457032,0.210422,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333457241,0.21112241,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333458798,0.21112241,95047.0,95046.0,0.0028606]
["bitfinex","BTCUSD",1733333459254,0.21112241,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333459463,0.21112241,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333459702,0.21112241,95047.0,95046.0,0.0068606]
["bitfinex","BTCUSD",1733333459883,0.2574913,95047.0,95046.0,0.0068606]
["bitfinex","BTCUSD",1733333460101,0.210422,95047.0,95046.0,0.0068606]
["bitfinex","BTCUSD",1733333460321,0.21112241,95047.0,95046.0,0.0068606]
["bitfinex","BTCUSD",1733333460541,0.21112241,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333460754,0.21112241,95047.0,95046.0,0.0048606]
["bitfinex","BTCUSD",1733333461179,0.21112241,95047.0,95046.0,0.0058606]
["bitfinex","BTCUSD",1733333461188,0.21112241,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333461516,0.21112241,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333461867,0.00070041,95047.0,95046.0,0.0068606]
["bitfinex","BTCUSD",1733333462101,0.04215374,95047.0,95046.0,0.0068606]
["bitfinex","BTCUSD",1733333462323,0.04285415,95047.0,95046.0,0.0048606]
["bitfinex","BTCUSD",1733333462794,0.04285415,95047.0,95046.0,0.0058606]
["bitfinex","BTCUSD",1733333463015,0.16685415,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333463229,0.16685415,95047.0,95046.0,0.0048606]
["bitfinex","BTCUSD",1733333463230,0.26685415,95047.0,95046.0,0.0048606]
["bitfinex","BTCUSD",1733333463464,0.62086633,95047.0,95046.0,0.0018606]
["bitfinex","BTCUSD",1733333463964,0.62086633,95047.0,95046.0,0.0008606]
["bitfinex","BTCUSD",1733333464405,0.62086633,95047.0,95023.0,0.0008612]
["bitfinex","BTCUSD",1733333464406,0.210473,95024.0,95023.0,0.0008612]
["bitfinex","BTCUSD",1733333464648,0.210473,95024.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333464649,0.21051,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333464898,0.25771,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333465612,0.35771,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333466281,0.63802259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333467309,0.54002259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333467520,0.64002259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333467726,0.70843921,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333467953,0.73343921,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333468599,0.66502259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333468864,0.56502259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333469080,0.1498,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333469298,0.004,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333469511,0.002,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333469718,0.006,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333470238,0.002,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333470683,0.21051,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333471140,0.40359404,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333471393,0.68209363,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333471633,0.70709363,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333472057,0.70509363,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333472313,0.66492259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333472532,0.66492259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333472761,0.56492259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333473022,0.66592259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333473268,0.66492259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333473490,0.66892259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333473721,0.75446485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333473956,0.75846485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333474414,0.75046485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333474836,0.75546485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333475264,0.75046485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333475504,0.75046485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333475505,0.75546485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333475732,0.75946485,95007.0,95006.0,0.0028612]
["bitfinex","BTCUSD",1733333475962,0.75546485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333476413,0.75946485,95007.0,95006.0,0.0028612]
["bitfinex","BTCUSD",1733333476828,0.75446485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333477056,0.75046485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333477259,0.67192259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333478325,0.34421,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333478532,0.34421,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333478533,0.34021,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333478764,0.21551,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333479001,0.21551,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333479002,0.009,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333479237,0.005,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333479683,0.009,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333479903,0.004,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333480138,0.008,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333480387,0.00470041,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333480619,0.00070041,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333480844,0.08390041,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333481082,0.33280041,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333481321,0.43881259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333481541,0.46181259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333481761,0.55209485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333482179,0.54809485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333482386,0.55209485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333482818,0.54809485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333483058,0.55609485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333483272,0.55209485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333483485,0.54809485,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333483693,0.55809485,95007.0,95006.0,0.0028612]
["bitfinex","BTCUSD",1733333484128,0.55209485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333484536,0.55709485,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333484991,0.46481259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333485218,0.46881259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333485458,0.46881259,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333485889,0.47281259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333486119,0.61781259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333486347,0.72064405,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333486564,0.71764405,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333487006,0.71664405,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333487468,0.72564405,95007.0,95006.0,0.0028612]
["bitfinex","BTCUSD",1733333488130,0.51881259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333488347,0.44581259,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333488556,0.24981259,95007.0,95006.0,0.0028612]
["bitfinex","BTCUSD",1733333488780,0.1451,95007.0,95006.0,0.0028612]
["bitfinex","BTCUSD",1733333488987,0.00470041,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333489267,0.01270041,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333489487,0.00870041,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333489703,0.00470041,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333489950,0.004,95007.0,95006.0,0.0018612]
["bitfinex","BTCUSD",1733333490194,0.005,95007.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333490651,0.210482,95020.0,95006.0,0.10557379]
["bitfinex","BTCUSD",1733333490894,0.0009848,95026.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733333491111,0.0009848,95026.0,95013.0,0.210495]
["bitfinex","BTCUSD",1733333491352,0.0009848,95026.0,95014.0,0.10471259]
["bitfinex","BTCUSD",1733333491572,0.01098761,95034.0,95020.0,0.21048]
["bitfinex","BTCUSD",1733333491849,0.01098761,95034.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733333492066,0.2114263,95039.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733333492067,0.2114263,95039.0,95022.0,0.210477]
["bitfinex","BTCUSD",1733333492309,0.00070041,95038.0,95022.0,0.31518959]
["bitfinex","BTCUSD",1733333492561,0.00070041,95038.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733333492798,0.0009853,95039.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733333493028,0.0047234,95023.0,95022.0,0.10657521]
["bitfinex","BTCUSD",1733333493231,0.0017234,95023.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733333493465,0.0017234,95023.0,95022.0,0.10571259]
["bitfinex","BTCUSD",1733333493928,0.0017234,95023.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733333494439,0.0017234,95023.0,95022.0,0.25471259]
["bitfinex","BTCUSD",1733333494708,0.0017234,95023.0,95022.0,0.44214822]
["bitfinex","BTCUSD",1733333494940,0.0009903,95043.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733333495173,0.14053959,95070.0,95049.0,0.210416]
["bitfinex","BTCUSD",1733333495401,0.14053959,95060.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733333495687,0.14053959,95060.0,95043.0,0.31514259]
["bitfinex","BTCUSD",1733333495866,0.2113698,95067.0,95048.0,0.210418]
["bitfinex","BTCUSD",1733333496106,0.2113698,95067.0,95049.0,0.31512959]
["bitfinex","BTCUSD",1733333496324,0.2113698,95067.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733333496325,0.0009918,95067.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733333496552,0.0009918,95067.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733333496553,0.0009918,95067.0,95052.0,0.15]
["bitfinex","BTCUSD",1733333496793,0.0009918,95067.0,95054.0,0.15]
["bitfinex","BTCUSD",1733333497015,0.0009918,95067.0,95048.0,0.18714417]
["bitfinex","BTCUSD",1733333497016,0.00070041,95067.0,95048.0,0.002]
["bitfinex","BTCUSD",1733333497229,0.28107918,95070.0,95048.0,0.002]
["bitfinex","BTCUSD",1733333497230,0.14053959,95058.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733333497444,0.00070041,95057.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733333497657,0.14053959,95070.0,95056.0,0.210401]
["bitfinex","BTCUSD",1733333497875,0.0009902,95074.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733333498105,0.14053959,95070.0,95058.0,0.210397]
["bitfinex","BTCUSD",1733333498339,0.210351,95079.0,95060.0,0.15]
["bitfinex","BTCUSD",1733333498340,0.00070041,95078.0,95060.0,0.15]
["bitfinex","BTCUSD",1733333498557,0.14053959,95070.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333498775,0.00070041,95069.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333498975,0.14053959,95070.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333499191,0.00070041,95069.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333499435,0.21107441,95069.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333499707,0.21107441,95069.0,95043.0,0.14035813]
["bitfinex","BTCUSD",1733333499708,0.210386,95064.0,95045.0,0.15]
["bitfinex","BTCUSD",1733333499921,0.210359,95076.0,95050.0,0.15]
["bitfinex","BTCUSD",1733333500126,0.00070041,95076.0,95061.0,0.001]
["bitfinex","BTCUSD",1733333500340,0.00070041,95076.0,95061.0,0.10571259]
["bitfinex","BTCUSD",1733333500341,0.00168681,95076.0,95061.0,0.10571259]
["bitfinex","BTCUSD",1733333500557,0.2113444,95076.0,95061.0,0.10771259]
["bitfinex","BTCUSD",1733333500794,0.0009864,95076.0,95061.0,0.10957444]
["bitfinex","BTCUSD",1733333501009,0.0009864,95076.0,95061.0,0.10771259]
["bitfinex","BTCUSD",1733333501434,0.0009864,95076.0,95061.0,0.10671259]
["bitfinex","BTCUSD",1733333501679,0.14053959,95071.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333501913,0.210388,95063.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333502164,0.210374,95069.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333502339,0.210385,95064.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333502566,0.210374,95069.0,95061.0,0.10471259]
["bitfinex","BTCUSD",1733333502567,0.21281201,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1733333502794,0.2121116,95062.0,95061.0,0.003]
["bitfinex","BTCUSD",1733333503028,0.21281201,95062.0,95061.0,0.003]
["bitfinex","BTCUSD",1733333503260,0.21281201,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1733333503515,0.21281201,95062.0,95022.0,0.18672329]
["bitfinex","BTCUSD",1733333503516,0.210447,95036.0,95023.0,0.14004247]
["bitfinex","BTCUSD",1733333503748,0.210447,95036.0,95021.0,0.18672329]
["bitfinex","BTCUSD",1733333503749,0.210447,95036.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733333503949,0.00070041,95035.0,95020.0,0.14004247]
["bitfinex","BTCUSD",1733333504170,0.21049625,95040.0,95015.0,0.14004247]
["bitfinex","BTCUSD",1733333504171,0.210466,95027.0,95015.0,0.14004247]
["bitfinex","BTCUSD",1733333504416,0.210477,95023.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733333504640,0.00070041,95024.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733333504854,0.21049625,95030.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733333504855,0.21116241,95029.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733333505518,0.21116241,95029.0,95016.0,0.11371259]
["bitfinex","BTCUSD",1733333505742,0.210473,95024.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733333505994,0.00070041,95028.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733333506213,0.00070041,95028.0,95016.0,0.11071259]
["bitfinex","BTCUSD",1733333506865,0.210464,95028.0,95016.0,0.11071259]
["bitfinex","BTCUSD",1733333507140,0.210484,95019.0,95016.0,0.11071259]
["bitfinex","BTCUSD",1733333507398,0.00070041,95018.0,95016.0,0.006]
["bitfinex","BTCUSD",1733333507841,0.00070041,95018.0,95016.0,0.003]
["bitfinex","BTCUSD",1733333508251,0.210488,95017.0,95016.0,0.006]
["bitfinex","BTCUSD",1733333508474,0.210488,95017.0,95001.0,0.15]
["bitfinex","BTCUSD",1733333508686,0.210493,95015.0,95008.0,0.15]
["bitfinex","BTCUSD",1733333508918,0.420994,95013.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733333509587,0.210488,95017.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333509588,0.421003,95011.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333509849,0.023,95020.0,95007.0,0.10471259]
["bitfinex","BTCUSD",1733333510083,0.023,95026.0,95009.0,0.210506]
["bitfinex","BTCUSD",1733333510297,0.000995,95028.0,95006.0,0.00272419]
["bitfinex","BTCUSD",1733333510298,0.000995,95028.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733333510504,0.000995,95028.0,95010.0,0.10657544]
["bitfinex","BTCUSD",1733333510728,0.00070041,95031.0,95012.0,0.15]
["bitfinex","BTCUSD",1733333510949,0.0777,95048.0,95012.0,0.15]
["bitfinex","BTCUSD",1733333510950,0.0009905,95032.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733333511157,0.0009905,95032.0,95016.0,0.21049]
["bitfinex","BTCUSD",1733333511395,0.00070041,95031.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733333511624,0.00169451,95036.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733333511838,0.023,95033.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733333512081,0.023,95035.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733333512082,0.21045,95034.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733333512319,0.02370041,95033.0,95020.0,0.15]
["bitfinex","BTCUSD",1733333512534,0.02370041,95033.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733333513166,0.0017234,95028.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733333513381,0.0017234,95028.0,95022.0,0.210477]
["bitfinex","BTCUSD",1733333513643,0.0017234,95028.0,95024.0,0.210473]
["bitfinex","BTCUSD",1733333513865,0.0017234,95028.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733333514086,0.0017234,95028.0,95027.0,0.15]
["bitfinex","BTCUSD",1733333514297,0.0017234,95028.0,95027.0,0.25471259]
["bitfinex","BTCUSD",1733333515364,0.0017234,95028.0,95027.0,0.46817859]
["bitfinex","BTCUSD",1733333515808,0.0017234,95028.0,95027.0,0.46517859]
["bitfinex","BTCUSD",1733333516022,0.0017234,95028.0,95027.0,0.46817859]
["bitfinex","BTCUSD",1733333516245,0.0017234,95028.0,95027.0,0.47017859]
["bitfinex","BTCUSD",1733333517184,0.0017234,95028.0,95027.0,0.25971259]
["bitfinex","BTCUSD",1733333517399,0.0017234,95028.0,95027.0,0.25471259]
["bitfinex","BTCUSD",1733333517630,0.0017234,95028.0,95027.0,0.26571259]
["bitfinex","BTCUSD",1733333518059,0.0017234,95028.0,95027.0,0.25671259]
["bitfinex","BTCUSD",1733333518269,0.0017234,95028.0,95027.0,0.26571259]
["bitfinex","BTCUSD",1733333518487,0.0017234,95028.0,95027.0,0.25671259]
["bitfinex","BTCUSD",1733333518700,0.0017234,95028.0,95027.0,0.25471259]
["bitfinex","BTCUSD",1733333518914,0.0017234,95028.0,95027.0,0.26071259]
["bitfinex","BTCUSD",1733333519131,0.0017234,95028.0,95027.0,0.25671259]
["bitfinex","BTCUSD",1733333520469,0.0017234,95028.0,95027.0,0.25471259]
["bitfinex","BTCUSD",1733333520705,0.0017234,95028.0,95027.0,0.26371259]
["bitfinex","BTCUSD",1733333520954,0.0027234,95028.0,95027.0,0.26071259]
["bitfinex","BTCUSD",1733333521223,0.0027234,95028.0,95027.0,0.26971259]
["bitfinex","BTCUSD",1733333521438,0.0017234,95028.0,95027.0,0.26371259]
["bitfinex","BTCUSD",1733333521868,0.0027234,95028.0,95027.0,0.26971259]
["bitfinex","BTCUSD",1733333523447,0.0017234,95028.0,95027.0,0.26371259]
["bitfinex","BTCUSD",1733333523679,0.0017234,95028.0,95027.0,0.25471259]
["bitfinex","BTCUSD",1733333523899,0.0017234,95028.0,95027.0,0.26771259]
["bitfinex","BTCUSD",1733333524320,0.0017234,95028.0,95027.0,0.26371259]
["bitfinex","BTCUSD",1733333524543,0.0027234,95028.0,95027.0,0.26871259]
["bitfinex","BTCUSD",1733333524749,0.0027234,95028.0,95027.0,0.25971259]
["bitfinex","BTCUSD",1733333525108,0.0017234,95028.0,95027.0,0.36371259]
["bitfinex","BTCUSD",1733333525340,0.0027234,95028.0,95027.0,0.44151259]
["bitfinex","BTCUSD",1733333525750,0.0027234,95028.0,95027.0,0.34151259]
["bitfinex","BTCUSD",1733333526829,0.0027234,95028.0,95027.0,0.35051259]
["bitfinex","BTCUSD",1733333527156,0.0027234,95028.0,95027.0,0.34151259]
["bitfinex","BTCUSD",1733333527370,0.0027234,95028.0,95027.0,0.35051259]
["bitfinex","BTCUSD",1733333529348,0.0027234,95028.0,95027.0,0.45051259]
["bitfinex","BTCUSD",1733333530372,0.0027234,95028.0,95027.0,0.73156523]
["bitfinex","BTCUSD",1733333530475,0.0027234,95028.0,95027.0,0.35051259]
["bitfinex","BTCUSD",1733333530719,0.0027234,95028.0,95027.0,0.26971259]
["bitfinex","BTCUSD",1733333530965,0.0027234,95028.0,95027.0,0.55087444]
["bitfinex","BTCUSD",1733333531201,0.0027234,95028.0,95027.0,0.26971259]
["bitfinex","BTCUSD",1733333533473,0.0027234,95028.0,95027.0,0.50439194]
["bitfinex","BTCUSD",1733333533710,0.0027234,95028.0,95027.0,0.26971259]
["bitfinex","BTCUSD",1733333533935,0.291096,95059.0,95045.0,0.210425]
["bitfinex","BTCUSD",1733333534181,0.21041,95053.0,95048.0,0.14085984]
["bitfinex","BTCUSD",1733333534397,0.210413,95051.0,95050.0,0.14085984]
["bitfinex","BTCUSD",1733333534632,0.210413,95051.0,95048.0,0.10471259]
["bitfinex","BTCUSD",1733333534633,0.210413,95051.0,95049.0,0.14085984]
["bitfinex","BTCUSD",1733333534836,0.210413,95051.0,95040.0,0.14085984]
["bitfinex","BTCUSD",1733333534837,0.210426,95045.0,95040.0,0.14085984]
["bitfinex","BTCUSD",1733333535290,0.21111741,95050.0,95036.0,0.18781312]
["bitfinex","BTCUSD",1733333535291,0.210417,95050.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733333535529,0.210426,95046.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733333535765,0.210426,95046.0,95044.0,0.18781312]
["bitfinex","BTCUSD",1733333535993,0.210417,95050.0,95044.0,0.24586887]
["bitfinex","BTCUSD",1733333536222,0.210417,95050.0,95045.0,0.14115628]
["bitfinex","BTCUSD",1733333536441,0.210412,95052.0,95046.0,0.14115628]
["bitfinex","BTCUSD",1733333536674,0.210422,95047.0,95046.0,0.18781312]
["bitfinex","BTCUSD",1733333536884,0.210422,95047.0,95044.0,0.29252571]
["bitfinex","BTCUSD",1733333537098,0.210422,95047.0,95044.0,0.29306387]
["bitfinex","BTCUSD",1733333537311,0.210422,95047.0,95044.0,0.29406387]
["bitfinex","BTCUSD",1733333537530,0.210422,95047.0,95045.0,0.001]
["bitfinex","BTCUSD",1733333537766,0.210422,95047.0,95045.0,0.18835128]
["bitfinex","BTCUSD",1733333538019,0.210422,95047.0,95046.0,0.14126145]
["bitfinex","BTCUSD",1733333538687,0.210422,95047.0,95045.0,0.14126145]
["bitfinex","BTCUSD",1733333539152,0.210422,95047.0,95046.0,0.14226145]
["bitfinex","BTCUSD",1733333539357,0.210422,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1733333539572,0.210422,95047.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733333539573,0.4225674,95047.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733333539779,0.210426,95045.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733333540336,0.210426,95045.0,95044.0,0.24597404]
["bitfinex","BTCUSD",1733333540788,0.210426,95045.0,95043.0,0.18835128]
["bitfinex","BTCUSD",1733333541001,0.2121454,95047.0,95040.0,0.14114941]
["bitfinex","BTCUSD",1733333541002,0.210431,95043.0,95040.0,0.14114941]
["bitfinex","BTCUSD",1733333541231,0.210431,95043.0,95037.0,0.18835128]
["bitfinex","BTCUSD",1733333541232,0.0772,95033.0,95023.0,0.14201111]
["bitfinex","BTCUSD",1733333541453,0.21047,95025.0,95023.0,0.0008617]
["bitfinex","BTCUSD",1733333541678,0.07790041,95024.0,95023.0,0.0008617]
["bitfinex","BTCUSD",1733333543252,0.08090041,95024.0,95023.0,0.0008617]
["bitfinex","BTCUSD",1733333543724,0.27212925,95024.0,95023.0,0.0018617]
["bitfinex","BTCUSD",1733333543946,0.27212925,95024.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333543947,0.210508,95008.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333544158,0.21120841,95008.0,95006.0,0.0008612]
["bitfinex","BTCUSD",1733333545317,0.210508,95008.0,95007.0,0.0028617]
["bitfinex","BTCUSD",1733333545796,0.21120841,95008.0,95007.0,0.0028617]
["bitfinex","BTCUSD",1733333546896,0.21120841,95008.0,95007.0,0.0018617]
["bitfinex","BTCUSD",1733333547145,0.27442935,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333547335,0.338508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333547549,0.345508,95008.0,95007.0,0.0018617]
["bitfinex","BTCUSD",1733333547762,0.345508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333548238,0.348508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333548491,0.4454589,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333548718,0.348508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333549164,0.350508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333549636,0.348508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333549860,0.338508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333550083,0.340508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333550303,0.346508,95008.0,95007.0,0.0018617]
["bitfinex","BTCUSD",1733333550515,0.338508,95008.0,95007.0,0.0008617]
["bitfinex","BTCUSD",1733333550734,0.344508,95008.0,95007.0,0.0018617]
["bitfinex","BTCUSD",1733333550958,0.350508,95008.0,95007.0,0.0028617]
["bitfinex","BTCUSD",1733333551391,0.210539,94994.0,94993.0,0.00066369]
["bitfinex","BTCUSD",1733333551877,0.293339,94994.0,94993.0,0.00066369]
["bitfinex","BTCUSD",1733333552578,0.294339,94994.0,94993.0,0.00066369]
["bitfinex","BTCUSD",1733333553262,0.296339,94994.0,94993.0,0.00066369]
["bitfinex","BTCUSD",1733333553686,0.299339,94994.0,94993.0,0.00066369]
["bitfinex","BTCUSD",1733333553893,0.306339,94994.0,94993.0,0.00166369]
["bitfinex","BTCUSD",1733333554106,0.300339,94994.0,94993.0,0.00166369]
["bitfinex","BTCUSD",1733333555229,0.217539,94994.0,94993.0,0.00166369]
["bitfinex","BTCUSD",1733333555444,0.220539,94994.0,94993.0,0.00166369]
["bitfinex","BTCUSD",1733333555868,0.01,94994.0,94993.0,0.00166369]
["bitfinex","BTCUSD",1733333556801,0.21052,95003.0,94993.0,0.10537628]
["bitfinex","BTCUSD",1733333557017,0.0765,95016.0,94995.0,0.210537]
["bitfinex","BTCUSD",1733333557257,0.210501,95011.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733333557476,0.210501,95011.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733333557702,0.210496,95014.0,95000.0,0.25657563]
["bitfinex","BTCUSD",1733333557910,0.210496,95014.0,95002.0,0.15]
["bitfinex","BTCUSD",1733333558131,0.002,95003.0,95002.0,0.15]
["bitfinex","BTCUSD",1733333558362,0.002,95003.0,95002.0,0.25471259]
["bitfinex","BTCUSD",1733333559215,0.001,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1733333559426,0.0785234,95047.0,95025.0,0.210469]
["bitfinex","BTCUSD",1733333559652,0.0009888,95034.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733333559888,0.210444,95037.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733333560218,0.0017234,95047.0,95027.0,0.15186246]
["bitfinex","BTCUSD",1733333560529,0.0009957,95046.0,95040.0,0.15]
["bitfinex","BTCUSD",1733333560735,0.0017234,95047.0,95041.0,0.31514759]
["bitfinex","BTCUSD",1733333560982,0.0017234,95047.0,95044.0,0.210428]
["bitfinex","BTCUSD",1733333561212,0.0017234,95047.0,95046.0,0.56513659]
["bitfinex","BTCUSD",1733333561465,0.0453,95101.0,95063.0,0.25]
["bitfinex","BTCUSD",1733333561674,0.210292,95106.0,95082.0,0.360344]
["bitfinex","BTCUSD",1733333561887,0.210282,95111.0,95082.0,0.46505659]
["bitfinex","BTCUSD",1733333562103,0.210292,95106.0,95082.0,0.46505659]
["bitfinex","BTCUSD",1733333562319,0.0109782,95116.0,95082.0,0.46505659]
["bitfinex","BTCUSD",1733333562320,0.210315,95096.0,95082.0,0.25471259]
["bitfinex","BTCUSD",1733333562554,0.210326,95091.0,95082.0,0.25471259]
["bitfinex","BTCUSD",1733333562764,0.0027216,95083.0,95082.0,0.10471259]
["bitfinex","BTCUSD",1733333563019,0.0027216,95083.0,95064.0,0.458]
["bitfinex","BTCUSD",1733333563020,0.0027216,95083.0,95065.0,0.15]
["bitfinex","BTCUSD",1733333563229,0.0027216,95083.0,95064.0,0.458]
["bitfinex","BTCUSD",1733333563230,0.210378,95067.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733333563463,0.210401,95057.0,95041.0,0.210435]
["bitfinex","BTCUSD",1733333563697,0.00496792,95057.0,95046.0,0.210423]
["bitfinex","BTCUSD",1733333563903,0.00496792,95057.0,95034.0,0.2]
["bitfinex","BTCUSD",1733333563904,0.00496792,95057.0,95050.0,0.210414]
["bitfinex","BTCUSD",1733333564125,0.00496792,95057.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733333564554,0.00496792,95057.0,95052.0,0.42268391]
["bitfinex","BTCUSD",1733333564813,0.00496792,95057.0,95055.0,0.15]
["bitfinex","BTCUSD",1733333565054,0.00496792,95057.0,95056.0,0.25471259]
["bitfinex","BTCUSD",1733333565675,0.00596792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333565888,0.00496792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333566324,0.00596792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333566813,0.00696792,95057.0,95056.0,0.11371259]
["bitfinex","BTCUSD",1733333567016,0.00596792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333567427,0.00696792,95057.0,95056.0,0.11271259]
["bitfinex","BTCUSD",1733333568091,0.00596792,95057.0,95056.0,0.11271259]
["bitfinex","BTCUSD",1733333568525,0.00696792,95057.0,95056.0,0.11271259]
["bitfinex","BTCUSD",1733333568771,0.00596792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333568981,0.00596792,95057.0,95056.0,0.11371259]
["bitfinex","BTCUSD",1733333569202,0.00496792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333569614,0.00696792,95057.0,95056.0,0.11371259]
["bitfinex","BTCUSD",1733333569788,0.00696792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333569992,0.00596792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333570403,0.00596792,95057.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733333570610,0.00596792,95057.0,95056.0,0.25657445]
["bitfinex","BTCUSD",1733333570809,0.00596792,95057.0,95056.0,0.25471259]
["bitfinex","BTCUSD",1733333571777,0.00796792,95057.0,95056.0,0.26371259]
["bitfinex","BTCUSD",1733333572420,0.00696792,95057.0,95056.0,0.26371259]
["bitfinex","BTCUSD",1733333572636,0.00596792,95057.0,95056.0,0.25471259]
["bitfinex","BTCUSD",1733333573062,0.00696792,95057.0,95056.0,0.26371259]
["bitfinex","BTCUSD",1733333573697,0.00596792,95057.0,95056.0,0.26371259]
["bitfinex","BTCUSD",1733333574535,0.00596792,95057.0,95056.0,0.26457389]
["bitfinex","BTCUSD",1733333574740,0.00596792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333574741,0.00496792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333574964,0.00596792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333575190,0.00596792,95057.0,95056.0,0.26457389]
["bitfinex","BTCUSD",1733333575191,0.00696792,95057.0,95056.0,0.26457389]
["bitfinex","BTCUSD",1733333575422,0.00596792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333575683,0.00596792,95057.0,95056.0,0.25857389]
["bitfinex","BTCUSD",1733333575900,0.00596792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333576352,0.00696792,95057.0,95056.0,0.26357389]
["bitfinex","BTCUSD",1733333577474,0.00696792,95057.0,95056.0,0.11357389]
["bitfinex","BTCUSD",1733333577704,0.00696792,95057.0,95056.0,0.10557389]
["bitfinex","BTCUSD",1733333577930,0.00596792,95057.0,95056.0,0.10557389]
["bitfinex","BTCUSD",1733333578171,0.00496792,95057.0,95056.0,0.10557389]
["bitfinex","BTCUSD",1733333578397,0.00596792,95057.0,95056.0,0.46783781]
["bitfinex","BTCUSD",1733333578616,0.00696792,95057.0,95056.0,0.47297589]
["bitfinex","BTCUSD",1733333578843,0.00496792,95057.0,95056.0,0.46597589]
["bitfinex","BTCUSD",1733333579294,0.00696792,95057.0,95056.0,0.47397589]
["bitfinex","BTCUSD",1733333579820,0.00696792,95057.0,95056.0,0.26357389]
["bitfinex","BTCUSD",1733333580066,0.00596792,95057.0,95056.0,0.26357389]
["bitfinex","BTCUSD",1733333580762,0.00496792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333581200,0.00596792,95057.0,95056.0,0.26357389]
["bitfinex","BTCUSD",1733333581446,0.00696792,95057.0,95056.0,0.25557389]
["bitfinex","BTCUSD",1733333581681,0.00696792,95057.0,95056.0,0.26357389]
["bitfinex","BTCUSD",1733333582359,0.00796792,95057.0,95056.0,0.26357389]
["bitfinex","BTCUSD",1733333582819,0.00796792,95057.0,95056.0,0.11357389]
["bitfinex","BTCUSD",1733333583267,0.00696792,95057.0,95056.0,0.47397589]
["bitfinex","BTCUSD",1733333583754,0.00690304,95057.0,95056.0,0.47397589]
["bitfinex","BTCUSD",1733333584466,0.00490304,95057.0,95056.0,0.46597589]
["bitfinex","BTCUSD",1733333584688,0.00690304,95057.0,95056.0,0.47397589]
["bitfinex","BTCUSD",1733333584903,0.00590304,95057.0,95056.0,0.46597589]
["bitfinex","BTCUSD",1733333585122,0.00490304,95057.0,95056.0,0.46597589]
["bitfinex","BTCUSD",1733333585360,0.00690304,95057.0,95056.0,0.47397589]
["bitfinex","BTCUSD",1733333585827,0.00690304,95057.0,95056.0,0.66170918]
["bitfinex","BTCUSD",1733333586071,0.00690304,95057.0,95056.0,0.47397589]
["bitfinex","BTCUSD",1733333586297,0.00690304,95057.0,95056.0,0.67397589]
["bitfinex","BTCUSD",1733333586508,0.00690304,95057.0,95056.0,0.86167598]
["bitfinex","BTCUSD",1733333586734,0.00690304,95057.0,95056.0,0.67397589]
["bitfinex","BTCUSD",1733333586959,0.00690304,95057.0,95056.0,0.81480655]
["bitfinex","BTCUSD",1733333587427,0.00690304,95057.0,95056.0,0.67397589]
["bitfinex","BTCUSD",1733333587631,0.00490304,95057.0,95056.0,0.66597589]
["bitfinex","BTCUSD",1733333587878,0.00690304,95057.0,95056.0,0.67997589]
["bitfinex","BTCUSD",1733333589458,0.00690304,95057.0,95056.0,0.77367651]
["bitfinex","BTCUSD",1733333589677,0.00690304,95057.0,95056.0,0.67997589]
["bitfinex","BTCUSD",1733333589931,0.00690304,95057.0,95056.0,0.82057769]
["bitfinex","BTCUSD",1733333590155,0.0017212,95090.0,95082.0,0.360344]
["bitfinex","BTCUSD",1733333590376,0.0017212,95090.0,95082.0,0.46505659]
["bitfinex","BTCUSD",1733333590618,0.00668952,95083.0,95082.0,0.46505659]
["bitfinex","BTCUSD",1733333590841,0.00668952,95083.0,95082.0,0.56505659]
["bitfinex","BTCUSD",1733333591314,0.00668952,95083.0,95082.0,0.66505659]
["bitfinex","BTCUSD",1733333592000,0.00768952,95083.0,95082.0,0.67405659]
["bitfinex","BTCUSD",1733333592755,0.00768952,95083.0,95082.0,0.67905659]
["bitfinex","BTCUSD",1733333592973,0.00768952,95083.0,95082.0,0.70205659]
["bitfinex","BTCUSD",1733333593672,0.0017212,95090.0,95089.0,0.2]
["bitfinex","BTCUSD",1733333593902,0.0017212,95090.0,95089.0,0.66690219]
["bitfinex","BTCUSD",1733333594116,0.0017212,95090.0,95089.0,0.68804159]
["bitfinex","BTCUSD",1733333594344,0.0017212,95090.0,95089.0,0.93804159]
["bitfinex","BTCUSD",1733333594345,0.00560208,95090.0,95089.0,0.93804159]
["bitfinex","BTCUSD",1733333594567,0.00560208,95090.0,95089.0,1.13554159]
["bitfinex","BTCUSD",1733333594779,0.00027718,95126.0,95097.0,0.2]
["bitfinex","BTCUSD",1733333595063,0.00027718,95127.0,95108.0,0.35]
["bitfinex","BTCUSD",1733333595261,0.00027718,95127.0,95123.0,0.35]
["bitfinex","BTCUSD",1733333595505,0.00027718,95127.0,95123.0,0.47771259]
["bitfinex","BTCUSD",1733333595701,0.0002,95149.0,95123.0,0.47771259]
["bitfinex","BTCUSD",1733333595702,0.0002,95149.0,95141.0,0.1]
["bitfinex","BTCUSD",1733333595919,0.0002,95149.0,95142.0,0.56678445]
["bitfinex","BTCUSD",1733333596165,0.0002,95149.0,95142.0,0.66492459]
["bitfinex","BTCUSD",1733333596391,0.00394931,95143.0,95142.0,0.687516]
["bitfinex","BTCUSD",1733333596607,0.00394931,95143.0,95142.0,0.710516]
["bitfinex","BTCUSD",1733333596821,0.00394931,95143.0,95142.0,0.68292459]
["bitfinex","BTCUSD",1733333597255,0.0002,95149.0,95148.0,0.2]
["bitfinex","BTCUSD",1733333597467,0.0002,95149.0,95148.0,0.66677017]
["bitfinex","BTCUSD",1733333597722,0.0002,95149.0,95148.0,0.56491059]
["bitfinex","BTCUSD",1733333597948,0.0008613,95179.0,95152.0,0.46019]
["bitfinex","BTCUSD",1733333598189,0.0008613,95179.0,95152.0,0.66490259]
["bitfinex","BTCUSD",1733333598619,0.00265705,95153.0,95152.0,0.66490259]
["bitfinex","BTCUSD",1733333599587,0.00265705,95153.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733333599588,0.00365705,95153.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733333600717,0.210173,95160.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733333600718,0.19284105,95155.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733333600931,0.210185,95154.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333601355,0.210185,95154.0,95152.0,0.017]
["bitfinex","BTCUSD",1733333601356,0.21088541,95154.0,95152.0,0.009]
["bitfinex","BTCUSD",1733333601588,0.420374,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1733333601800,0.210187,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1733333602244,0.21088741,95153.0,95116.0,0.420536]
["bitfinex","BTCUSD",1733333602461,0.210206,95145.0,95119.0,0.10471259]
["bitfinex","BTCUSD",1733333602676,0.210225,95137.0,95120.0,0.09505947]
["bitfinex","BTCUSD",1733333602919,0.210219,95139.0,95121.0,0.10471259]
["bitfinex","BTCUSD",1733333603135,0.210231,95134.0,95122.0,0.15]
["bitfinex","BTCUSD",1733333603363,0.001,95154.0,95122.0,0.15]
["bitfinex","BTCUSD",1733333603364,0.210236,95131.0,95124.0,0.15]
["bitfinex","BTCUSD",1733333603576,0.210236,95131.0,95130.0,0.0929542]
["bitfinex","BTCUSD",1733333603823,0.02050352,95132.0,95130.0,0.0929542]
["bitfinex","BTCUSD",1733333603824,0.02050352,95132.0,95130.0,0.44056184]
["bitfinex","BTCUSD",1733333604058,0.210181,95156.0,95132.0,0.15]
["bitfinex","BTCUSD",1733333604270,0.001,95153.0,95152.0,0.13930339]
["bitfinex","BTCUSD",1733333604501,0.001,95153.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733333604748,0.210181,95156.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733333604967,0.0768,95161.0,95155.0,0.18555061]
["bitfinex","BTCUSD",1733333605185,0.0768,95161.0,95156.0,0.10471259]
["bitfinex","BTCUSD",1733333605461,0.2118996,95158.0,95156.0,0.10471259]
["bitfinex","BTCUSD",1733333605642,0.210201,95147.0,95144.0,0.09279617]
["bitfinex","BTCUSD",1733333605889,0.210201,95147.0,95141.0,0.13917729]
["bitfinex","BTCUSD",1733333605890,0.210196,95149.0,95145.0,0.10471259]
["bitfinex","BTCUSD",1733333606572,0.210185,95154.0,95145.0,0.10471259]
["bitfinex","BTCUSD",1733333606799,0.00070041,95155.0,95152.0,0.002]
["bitfinex","BTCUSD",1733333607014,0.0017226,95158.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333607015,0.2118996,95158.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333607238,0.0017226,95158.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333608280,0.210178,95157.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333608506,0.0017226,95158.0,95153.0,0.10771259]
["bitfinex","BTCUSD",1733333608738,0.210178,95157.0,95153.0,0.10871259]
["bitfinex","BTCUSD",1733333609170,0.0017226,95158.0,95153.0,0.10871259]
["bitfinex","BTCUSD",1733333609828,0.2118986,95158.0,95153.0,0.10571259]
["bitfinex","BTCUSD",1733333610069,0.0008613,95154.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333610304,0.0008613,95154.0,95153.0,0.10571259]
["bitfinex","BTCUSD",1733333610542,0.0008613,95154.0,95153.0,0.10771259]
["bitfinex","BTCUSD",1733333610776,0.0008613,95154.0,95153.0,0.10671259]
["bitfinex","BTCUSD",1733333611011,0.0008613,95154.0,95153.0,0.10471259]
["bitfinex","BTCUSD",1733333611260,0.2110463,95154.0,95153.0,0.004]
["bitfinex","BTCUSD",1733333611499,0.2110463,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1733333611760,0.2110463,95154.0,95123.0,0.14092314]
["bitfinex","BTCUSD",1733333611761,0.0008613,95154.0,95128.0,0.15186036]
["bitfinex","BTCUSD",1733333611997,0.0008613,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1733333612230,0.0008613,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1733333612467,0.00156171,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1733333613213,0.0008613,95154.0,95141.0,0.15]
["bitfinex","BTCUSD",1733333613452,0.0008613,95154.0,95125.0,0.1]
["bitfinex","BTCUSD",1733333613453,0.0028613,95154.0,95146.0,0.15]
["bitfinex","BTCUSD",1733333613711,0.0028613,95154.0,95147.0,0.10471259]
["bitfinex","BTCUSD",1733333613950,0.0028613,95154.0,95149.0,0.210196]
["bitfinex","BTCUSD",1733333614186,0.0028613,95154.0,95151.0,0.210192]
["bitfinex","BTCUSD",1733333614435,0.0028613,95154.0,95148.0,0.15]
["bitfinex","BTCUSD",1733333614436,0.0028613,95154.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733333614665,0.0008613,95154.0,95153.0,0.46489959]
["bitfinex","BTCUSD",1733333614900,0.0008613,95154.0,95153.0,0.25471259]
["bitfinex","BTCUSD",1733333614901,0.0038613,95154.0,95153.0,0.25471259]
["bitfinex","BTCUSD",1733333616331,0.0008613,95154.0,95153.0,0.25471259]
["bitfinex","BTCUSD",1733333616582,0.0008613,95154.0,95153.0,0.25871259]
["bitfinex","BTCUSD",1733333616820,0.00010074,95154.0,95153.0,0.35137367]
["bitfinex","BTCUSD",1733333617058,0.00010074,95154.0,95153.0,0.36271259]
["bitfinex","BTCUSD",1733333617298,0.00010074,95154.0,95153.0,0.35871259]
["bitfinex","BTCUSD",1733333617777,0.00010074,95154.0,95153.0,0.4933959]
["bitfinex","BTCUSD",1733333618020,0.00010074,95154.0,95153.0,0.35471259]
["bitfinex","BTCUSD",1733333618338,0.00010074,95154.0,95153.0,0.36371259]
["bitfinex","BTCUSD",1733333618568,0.00110074,95154.0,95153.0,0.46415334]
["bitfinex","BTCUSD",1733333618818,0.00110074,95154.0,95153.0,0.37171259]
["bitfinex","BTCUSD",1733333619062,0.00110074,95154.0,95153.0,0.47171259]
["bitfinex","BTCUSD",1733333619543,0.00110074,95154.0,95153.0,0.37171259]
["bitfinex","BTCUSD",1733333619812,0.00110074,95154.0,95153.0,0.41032737]
["bitfinex","BTCUSD",1733333620309,0.00110074,95154.0,95153.0,0.51032737]
["bitfinex","BTCUSD",1733333620534,0.00110074,95154.0,95153.0,0.37171259]
["bitfinex","BTCUSD",1733333620781,0.00012589,95154.0,95153.0,0.37171259]
["bitfinex","BTCUSD",1733333621017,0.00012589,95154.0,95153.0,0.51036652]
["bitfinex","BTCUSD",1733333621277,0.00012589,95154.0,95153.0,0.41036652]
["bitfinex","BTCUSD",1733333621499,0.00012589,95154.0,95153.0,0.51036652]
["bitfinex","BTCUSD",1733333621708,0.0017226,95158.0,95157.0,0.15]
["bitfinex","BTCUSD",1733333621935,0.0017226,95158.0,95157.0,0.25657224]
["bitfinex","BTCUSD",1733333622186,0.0017226,95158.0,95157.0,0.25471259]
["bitfinex","BTCUSD",1733333622668,0.0017226,95158.0,95157.0,0.34715705]
["bitfinex","BTCUSD",1733333623607,0.0017226,95158.0,95157.0,0.25471259]
["bitfinex","BTCUSD",1733333623838,0.0027226,95158.0,95157.0,0.26171259]
["bitfinex","BTCUSD",1733333624072,0.0027226,95158.0,95157.0,0.27071259]
["bitfinex","BTCUSD",1733333624294,0.0017226,95158.0,95157.0,0.25471259]
["bitfinex","BTCUSD",1733333624534,0.0027226,95158.0,95157.0,0.26271259]
["bitfinex","BTCUSD",1733333624792,0.0027226,95158.0,95157.0,0.27171259]
["bitfinex","BTCUSD",1733333625497,0.0027226,95158.0,95157.0,0.45654582]
["bitfinex","BTCUSD",1733333626656,0.0027226,95158.0,95157.0,0.45697671]
["bitfinex","BTCUSD",1733333627410,0.0027226,95158.0,95157.0,0.27171259]
["bitfinex","BTCUSD",1733333627648,0.0027226,95158.0,95157.0,0.45700416]
["bitfinex","BTCUSD",1733333627883,0.0027226,95158.0,95157.0,0.45229872]
["bitfinex","BTCUSD",1733333628559,0.0027226,95158.0,95157.0,0.12171259]
["bitfinex","BTCUSD",1733333629026,0.0027226,95158.0,95157.0,0.3073511]
["bitfinex","BTCUSD",1733333629258,0.0027226,95158.0,95157.0,0.2983511]
["bitfinex","BTCUSD",1733333629500,0.0017226,95158.0,95157.0,0.29951462]
["bitfinex","BTCUSD",1733333629747,0.0027226,95158.0,95157.0,0.20462549]
["bitfinex","BTCUSD",1733333629979,0.0027226,95158.0,95157.0,0.36362549]
["bitfinex","BTCUSD",1733333630213,0.0017226,95158.0,95157.0,0.35662549]
["bitfinex","BTCUSD",1733333630437,0.0017226,95158.0,95157.0,0.26371259]
["bitfinex","BTCUSD",1733333630677,0.0027226,95158.0,95157.0,0.27971259]
["bitfinex","BTCUSD",1733333630902,0.0027226,95158.0,95157.0,0.44751462]
["bitfinex","BTCUSD",1733333631125,0.0017226,95158.0,95157.0,0.26371259]
["bitfinex","BTCUSD",1733333631358,0.0027226,95158.0,95157.0,0.50054949]
["bitfinex","BTCUSD",1733333631604,0.0027226,95158.0,95157.0,0.31456925]
["bitfinex","BTCUSD",1733333632034,0.0027226,95158.0,95157.0,0.45413284]
["bitfinex","BTCUSD",1733333632284,0.0027226,95158.0,95157.0,0.40762677]
["bitfinex","BTCUSD",1733333632521,0.0017226,95158.0,95157.0,0.29756925]
["bitfinex","BTCUSD",1733333632727,0.0017226,95158.0,95157.0,0.30656925]
["bitfinex","BTCUSD",1733333632932,0.0017226,95158.0,95157.0,0.30356925]
["bitfinex","BTCUSD",1733333633354,0.0017226,95158.0,95157.0,0.30656925]
["bitfinex","BTCUSD",1733333633591,0.0017226,95158.0,95157.0,0.59253961]
["bitfinex","BTCUSD",1733333633799,0.0017226,95158.0,95157.0,0.31356925]
["bitfinex","BTCUSD",1733333634005,0.0017226,95158.0,95157.0,0.57653961]
["bitfinex","BTCUSD",1733333634189,0.0017226,95158.0,95157.0,0.29756925]
["bitfinex","BTCUSD",1733333634430,0.0017226,95158.0,95157.0,0.31556925]
["bitfinex","BTCUSD",1733333635532,0.0017226,95158.0,95157.0,0.39756925]
["bitfinex","BTCUSD",1733333635750,0.0017226,95158.0,95157.0,0.41556925]
["bitfinex","BTCUSD",1733333635976,0.0002,95169.0,95168.0,0.560154]
["bitfinex","BTCUSD",1733333636211,0.0002,95169.0,95168.0,1.01157157]
["bitfinex","BTCUSD",1733333636463,0.0002,95169.0,95168.0,0.69731067]
["bitfinex","BTCUSD",1733333636677,0.210078,95203.0,95189.0,0.210107]
["bitfinex","BTCUSD",1733333636895,0.00070041,95205.0,95197.0,0.15]
["bitfinex","BTCUSD",1733333637108,0.210075,95204.0,95203.0,0.15]
["bitfinex","BTCUSD",1733333637329,0.0824,95206.0,95204.0,0.15]
["bitfinex","BTCUSD",1733333637582,0.210073,95205.0,95204.0,0.15]
["bitfinex","BTCUSD",1733333637796,0.420146,95205.0,95202.0,0.13964602]
["bitfinex","BTCUSD",1733333638037,0.00070041,95204.0,95203.0,0.09309954]
["bitfinex","BTCUSD",1733333638480,0.00070041,95204.0,95201.0,0.09309954]
["bitfinex","BTCUSD",1733333638690,0.00070041,95204.0,95201.0,0.24435861]
["bitfinex","BTCUSD",1733333638936,0.00070041,95205.0,95203.0,0.09313312]
["bitfinex","BTCUSD",1733333639374,0.00070041,95205.0,95203.0,0.19784571]
["bitfinex","BTCUSD",1733333639585,0.0824,95206.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733333639798,0.08236,95206.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733333640031,0.21077341,95205.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733333640255,0.21077341,95205.0,95203.0,0.11071259]
["bitfinex","BTCUSD",1733333640483,0.00070041,95205.0,95203.0,0.11171259]
["bitfinex","BTCUSD",1733333640725,0.00070041,95205.0,95203.0,0.10571259]
["bitfinex","BTCUSD",1733333640956,0.00070041,95205.0,95203.0,0.11071259]
["bitfinex","BTCUSD",1733333641188,0.00070041,95205.0,95203.0,0.10571259]
["bitfinex","BTCUSD",1733333641697,0.00070041,95205.0,95203.0,0.10671259]
["bitfinex","BTCUSD",1733333642409,0.00070041,95205.0,95203.0,0.002]
["bitfinex","BTCUSD",1733333642614,0.00070041,95205.0,95196.0,0.15]
["bitfinex","BTCUSD",1733333642835,0.00070041,95205.0,95203.0,0.002]
["bitfinex","BTCUSD",1733333643045,0.00070041,95205.0,95203.0,0.008]
["bitfinex","BTCUSD",1733333643499,0.00070041,95205.0,95203.0,0.006]
["bitfinex","BTCUSD",1733333643903,0.08236,95206.0,95204.0,0.10471259]
["bitfinex","BTCUSD",1733333644331,0.0146587,95209.0,95207.0,0.15]
["bitfinex","BTCUSD",1733333644542,0.0146587,95209.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733333644987,0.0146587,95209.0,95208.0,0.31477859]
["bitfinex","BTCUSD",1733333646312,0.0146587,95209.0,95208.0,0.46477859]
["bitfinex","BTCUSD",1733333646535,0.0146587,95209.0,95208.0,0.56877859]
["bitfinex","BTCUSD",1733333646738,0.0146587,95209.0,95208.0,0.47777859]
["bitfinex","BTCUSD",1733333646952,0.0146587,95209.0,95208.0,0.56877859]
["bitfinex","BTCUSD",1733333647391,0.0146587,95209.0,95208.0,0.57777859]
["bitfinex","BTCUSD",1733333647818,0.0146587,95209.0,95208.0,0.47377859]
["bitfinex","BTCUSD",1733333648049,0.0146587,95209.0,95208.0,0.47777859]
["bitfinex","BTCUSD",1733333648281,0.0146587,95209.0,95208.0,0.7571487]
["bitfinex","BTCUSD",1733333648499,0.0146587,95209.0,95208.0,0.47777859]
["bitfinex","BTCUSD",1733333648933,0.0146587,95209.0,95208.0,0.7571487]
["bitfinex","BTCUSD",1733333649203,0.0146587,95209.0,95208.0,0.47777859]
["bitfinex","BTCUSD",1733333651191,0.0146587,95209.0,95208.0,0.57777859]
["bitfinex","BTCUSD",1733333652347,0.0146587,95209.0,95208.0,0.71994196]
["bitfinex","BTCUSD",1733333653007,0.0146587,95209.0,95208.0,1.13266561]
["bitfinex","BTCUSD",1733333653230,0.0146587,95209.0,95208.0,0.71994196]
["bitfinex","BTCUSD",1733333653457,0.0146587,95209.0,95208.0,0.61994196]
["bitfinex","BTCUSD",1733333655419,0.0146587,95209.0,95208.0,0.36994196]
["bitfinex","BTCUSD",1733333655623,0.0146587,95209.0,95208.0,0.39277188]
["bitfinex","BTCUSD",1733333655830,0.0146587,95209.0,95208.0,0.25747354]
["bitfinex","BTCUSD",1733333656047,0.0146587,95209.0,95208.0,0.11771259]
["bitfinex","BTCUSD",1733333656256,0.01437207,95209.0,95208.0,0.11771259]
["bitfinex","BTCUSD",1733333656481,0.01437207,95209.0,95208.0,0.10871259]
["bitfinex","BTCUSD",1733333656977,0.01437207,95209.0,95208.0,0.11771259]
["bitfinex","BTCUSD",1733333657189,0.01523277,95209.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733333657417,0.01523277,95209.0,95208.0,0.25471259]
["bitfinex","BTCUSD",1733333657631,0.01523277,95209.0,95208.0,0.25771259]
["bitfinex","BTCUSD",1733333658044,0.01523277,95209.0,95208.0,0.25471259]
["bitfinex","BTCUSD",1733333658256,0.01523277,95209.0,95208.0,0.25871259]
["bitfinex","BTCUSD",1733333658479,0.01523277,95209.0,95208.0,0.26371259]
["bitfinex","BTCUSD",1733333658692,0.01523277,95209.0,95208.0,0.25871259]
["bitfinex","BTCUSD",1733333658905,0.01523277,95209.0,95208.0,0.25471259]
["bitfinex","BTCUSD",1733333659130,0.01523277,95209.0,95208.0,0.26771259]
["bitfinex","BTCUSD",1733333660481,0.01523277,95209.0,95208.0,0.25471259]
["bitfinex","BTCUSD",1733333660697,0.01523277,95209.0,95208.0,0.25871259]
["bitfinex","BTCUSD",1733333661673,0.01523277,95209.0,95208.0,0.26771259]
["bitfinex","BTCUSD",1733333661871,0.01523277,95209.0,95208.0,0.11771259]
["bitfinex","BTCUSD",1733333662170,0.03823277,95209.0,95208.0,0.013]
["bitfinex","BTCUSD",1733333662616,0.03823277,95209.0,95208.0,0.004]
["bitfinex","BTCUSD",1733333662827,0.03823277,95209.0,95208.0,0.01]
["bitfinex","BTCUSD",1733333663267,0.03893318,95209.0,95208.0,0.004]
["bitfinex","BTCUSD",1733333663469,0.03893318,95209.0,95203.0,0.0017214]
["bitfinex","BTCUSD",1733333663470,0.023,95208.0,95203.0,0.0017214]
["bitfinex","BTCUSD",1733333663673,0.01523277,95209.0,95203.0,0.0017214]
["bitfinex","BTCUSD",1733333663674,0.01523277,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1733333663891,0.01423277,95209.0,95208.0,0.25857146]
["bitfinex","BTCUSD",1733333664093,0.01423277,95209.0,95208.0,0.25671259]
["bitfinex","BTCUSD",1733333664303,0.01423277,95209.0,95208.0,0.25471259]
["bitfinex","BTCUSD",1733333664485,0.01423277,95209.0,95208.0,0.25671259]
["bitfinex","BTCUSD",1733333664951,0.01423277,95209.0,95208.0,0.26171259]
["bitfinex","BTCUSD",1733333665409,0.01423277,95209.0,95208.0,0.25871259]
["bitfinex","BTCUSD",1733333666064,0.01423277,95209.0,95208.0,0.26771259]
["bitfinex","BTCUSD",1733333668948,0.01423277,95209.0,95208.0,0.26943399]
["bitfinex","BTCUSD",1733333672129,4e-05,95263.0,95262.0,0.69708411]
["bitfinex","BTCUSD",1733333672348,4e-05,95263.0,95262.0,0.70602193]
["bitfinex","BTCUSD",1733333672572,4e-05,95263.0,95262.0,0.57365959]
["bitfinex","BTCUSD",1733333673480,4e-05,95263.0,95262.0,0.67365959]
["bitfinex","BTCUSD",1733333673942,0.0002,95269.0,95268.0,0.1]
["bitfinex","BTCUSD",1733333674144,0.0002,95269.0,95268.0,0.5665039]
["bitfinex","BTCUSD",1733333674379,0.0002614,95301.0,95294.0,0.209874]
["bitfinex","BTCUSD",1733333674598,0.0002614,95301.0,95295.0,0.46458559]
["bitfinex","BTCUSD",1733333674841,0.0002614,95301.0,95295.0,0.25471259]
["bitfinex","BTCUSD",1733333676213,0.0002614,95301.0,95295.0,0.25971259]
["bitfinex","BTCUSD",1733333676867,0.0002614,95301.0,95295.0,0.26071259]
["bitfinex","BTCUSD",1733333677096,0.023,95299.0,95295.0,0.26071259]
["bitfinex","BTCUSD",1733333677356,0.00070041,95298.0,95295.0,0.25571259]
["bitfinex","BTCUSD",1733333677614,0.00070041,95298.0,95295.0,0.25471259]
["bitfinex","BTCUSD",1733333677855,0.00070041,95298.0,95295.0,0.26071259]
["bitfinex","BTCUSD",1733333678095,0.20987,95297.0,95295.0,0.25571259]
["bitfinex","BTCUSD",1733333678332,0.00070041,95296.0,95295.0,0.26071259]
["bitfinex","BTCUSD",1733333678541,0.05860938,95296.0,95295.0,0.25671259]
["bitfinex","BTCUSD",1733333679032,0.05860938,95296.0,95295.0,0.11371259]
["bitfinex","BTCUSD",1733333679276,0.05860938,95296.0,95295.0,0.10671259]
["bitfinex","BTCUSD",1733333679750,0.05860938,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1733333680185,0.209874,95295.0,95282.0,0.15]
["bitfinex","BTCUSD",1733333680430,0.00070041,95294.0,95283.0,0.10471259]
["bitfinex","BTCUSD",1733333680641,0.209881,95292.0,95283.0,0.10471259]
["bitfinex","BTCUSD",1733333680856,0.209892,95288.0,95283.0,0.10471259]
["bitfinex","BTCUSD",1733333681104,0.00070041,95287.0,95283.0,0.10471259]
["bitfinex","BTCUSD",1733333681327,0.20885255,95294.0,95283.0,0.10471259]
["bitfinex","BTCUSD",1733333681562,0.00070041,95293.0,95283.0,0.10471259]
["bitfinex","BTCUSD",1733333681798,0.0008603,95295.0,95284.0,0.359898]
["bitfinex","BTCUSD",1733333682030,0.00070041,95294.0,95286.0,0.15]
["bitfinex","BTCUSD",1733333682238,0.00070041,95294.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333682448,0.209879,95293.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333682691,0.00070041,95292.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333683323,0.00070041,95294.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333684303,0.209879,95293.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333684519,0.00070041,95292.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333684727,0.209883,95291.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333684948,0.21058541,95290.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333686006,0.00070041,95290.0,95284.0,0.15]
["bitfinex","BTCUSD",1733333686206,0.00070041,95294.0,95284.0,0.15]
["bitfinex","BTCUSD",1733333686414,0.209887,95289.0,95287.0,0.001]
["bitfinex","BTCUSD",1733333686627,0.00070041,95288.0,95287.0,0.006]
["bitfinex","BTCUSD",1733333686832,0.05872227,95288.0,95287.0,0.006]
["bitfinex","BTCUSD",1733333687030,0.05802186,95288.0,95287.0,0.25471259]
["bitfinex","BTCUSD",1733333688087,0.0008603,95295.0,95294.0,0.15]
["bitfinex","BTCUSD",1733333688288,0.05526126,95295.0,95294.0,0.44018227]
["bitfinex","BTCUSD",1733333688511,0.05526126,95295.0,95294.0,0.25471259]
["bitfinex","BTCUSD",1733333690456,0.05526126,95295.0,95294.0,0.25871259]
["bitfinex","BTCUSD",1733333691094,0.05526126,95295.0,95294.0,0.26771259]
["bitfinex","BTCUSD",1733333691323,0.05526126,95295.0,95294.0,0.25671259]
["bitfinex","BTCUSD",1733333691574,0.05526126,95295.0,95294.0,0.26071259]
["bitfinex","BTCUSD",1733333691805,0.05526126,95295.0,95294.0,0.008]
["bitfinex","BTCUSD",1733333692909,0.05526126,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1733333693120,0.26513526,95295.0,95294.0,0.007]
["bitfinex","BTCUSD",1733333693323,0.34473526,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1733333693642,0.34473526,95295.0,95294.0,0.004]
["bitfinex","BTCUSD",1733333693842,0.20989,95288.0,95287.0,0.0017198]
["bitfinex","BTCUSD",1733333694050,0.26532131,95288.0,95287.0,0.0017198]
["bitfinex","BTCUSD",1733333694916,0.26532131,95288.0,95287.0,0.0027198]
["bitfinex","BTCUSD",1733333695124,0.26532131,95288.0,95284.0,0.12844354]
["bitfinex","BTCUSD",1733333695337,0.209894,95286.0,95285.0,0.10471259]
["bitfinex","BTCUSD",1733333695557,0.26547893,95286.0,95285.0,0.10471259]
["bitfinex","BTCUSD",1733333696208,0.05558493,95286.0,95285.0,0.10471259]
["bitfinex","BTCUSD",1733333696643,0.05558493,95286.0,95285.0,0.11171259]
["bitfinex","BTCUSD",1733333697115,0.05565111,95288.0,95286.0,0.15]
["bitfinex","BTCUSD",1733333697340,0.2903363,95295.0,95287.0,0.25471259]
["bitfinex","BTCUSD",1733333697566,0.0804603,95295.0,95288.0,0.15]
["bitfinex","BTCUSD",1733333697782,0.0804603,95295.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333698252,0.0008603,95295.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333698476,0.209876,95294.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333698703,0.00070041,95293.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333698931,0.209885,95290.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333699146,0.05827602,95290.0,95289.0,0.25471259]
["bitfinex","BTCUSD",1733333699354,0.0008603,95295.0,95290.0,0.359885]
["bitfinex","BTCUSD",1733333699590,0.0008603,95295.0,95291.0,0.10471259]
["bitfinex","BTCUSD",1733333699799,0.0008603,95295.0,95292.0,0.15]
["bitfinex","BTCUSD",1733333700000,0.0008603,95295.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733333700224,0.2107343,95295.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733333700511,0.0008603,95295.0,95294.0,0.15]
["bitfinex","BTCUSD",1733333700689,0.0008603,95295.0,95294.0,0.25471259]
["bitfinex","BTCUSD",1733333700922,0.0008603,95295.0,95280.0,0.0421725]
["bitfinex","BTCUSD",1733333700923,0.023,95294.0,95292.0,0.007]
["bitfinex","BTCUSD",1733333701126,0.10020041,95293.0,95292.0,0.007]
["bitfinex","BTCUSD",1733333701332,0.15744804,95293.0,95292.0,0.007]
["bitfinex","BTCUSD",1733333702074,0.15744804,95293.0,95291.0,0.002]
["bitfinex","BTCUSD",1733333702282,0.02370041,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1733333702449,0.209883,95291.0,95284.0,0.15]
["bitfinex","BTCUSD",1733333702650,0.02370041,95290.0,95286.0,0.15]
["bitfinex","BTCUSD",1733333702861,0.023,95288.0,95287.0,0.10471259]
["bitfinex","BTCUSD",1733333703079,0.08094804,95288.0,95287.0,0.25471259]
["bitfinex","BTCUSD",1733333703280,0.05521316,95288.0,95287.0,0.25471259]
["bitfinex","BTCUSD",1733333704139,0.05521316,95294.0,95288.0,0.20989]
["bitfinex","BTCUSD",1733333704341,0.0008603,95295.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333704767,0.209876,95294.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333704981,0.0008603,95295.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733333705824,0.209876,95294.0,95289.0,0.10971259]
["bitfinex","BTCUSD",1733333706067,0.0008603,95295.0,95289.0,0.10971259]
["bitfinex","BTCUSD",1733333706496,0.233738,95294.0,95289.0,0.10971259]
["bitfinex","BTCUSD",1733333706699,0.00086,95294.0,95290.0,0.15]
["bitfinex","BTCUSD",1733333706941,0.02386,95294.0,95291.0,0.10471259]
["bitfinex","BTCUSD",1733333707169,0.02386,95294.0,95292.0,0.15]
["bitfinex","BTCUSD",1733333707391,0.02386,95294.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733333707594,0.08126697,95294.0,95293.0,0.25471259]
["bitfinex","BTCUSD",1733333708345,0.08126697,95294.0,95293.0,0.26251028]
["bitfinex","BTCUSD",1733333709556,0.08126697,95294.0,95293.0,0.26751028]
["bitfinex","BTCUSD",1733333709728,0.08126697,95294.0,95293.0,0.26251028]
["bitfinex","BTCUSD",1733333709937,0.05826697,95294.0,95293.0,0.26251028]
["bitfinex","BTCUSD",1733333710134,0.05826697,95294.0,95293.0,0.26751028]
["bitfinex","BTCUSD",1733333711158,0.05826697,95294.0,95293.0,0.26851028]
["bitfinex","BTCUSD",1733333711598,0.05826697,95294.0,95293.0,0.26751028]
["bitfinex","BTCUSD",1733333711801,0.05826697,95294.0,95293.0,0.26551028]
["bitfinex","BTCUSD",1733333712244,0.08196738,95294.0,95293.0,0.01379769]
["bitfinex","BTCUSD",1733333712488,0.15866697,95294.0,95293.0,0.01379769]
["bitfinex","BTCUSD",1733333712696,0.15866697,95294.0,95293.0,0.01079769]
["bitfinex","BTCUSD",1733333712901,0.15866697,95294.0,95293.0,0.01779769]
["bitfinex","BTCUSD",1733333713116,0.15866697,95294.0,95293.0,0.00779769]
["bitfinex","BTCUSD",1733333713328,0.15866697,95294.0,95293.0,0.01079769]
["bitfinex","BTCUSD",1733333713539,0.15866697,95294.0,95293.0,0.15301616]
["bitfinex","BTCUSD",1733333713742,0.15866697,95294.0,95293.0,0.01079769]
["bitfinex","BTCUSD",1733333713957,0.15866697,95294.0,95293.0,0.00779769]
["bitfinex","BTCUSD",1733333713958,0.08126697,95294.0,95293.0,0.00779769]
["bitfinex","BTCUSD",1733333714380,0.05826697,95294.0,95293.0,0.2981349]
["bitfinex","BTCUSD",1733333715055,0.05826697,95294.0,95293.0,0.3011349]
["bitfinex","BTCUSD",1733333715266,0.05826697,95294.0,95293.0,0.11251028]
["bitfinex","BTCUSD",1733333715702,0.05826697,95294.0,95293.0,0.11451028]
["bitfinex","BTCUSD",1733333715972,0.05826697,95294.0,95293.0,0.11251028]
["bitfinex","BTCUSD",1733333716181,0.15023618,95294.0,95293.0,0.29223463]
["bitfinex","BTCUSD",1733333716385,0.15023618,95294.0,95293.0,0.00779769]
["bitfinex","BTCUSD",1733333716593,0.15093659,95294.0,95293.0,0.00779769]
["bitfinex","BTCUSD",1733333716799,0.15093659,95294.0,95293.0,0.01079769]
["bitfinex","BTCUSD",1733333717212,0.08196738,95294.0,95293.0,0.01079769]
["bitfinex","BTCUSD",1733333718183,0.20626738,95294.0,95293.0,0.24443587]
["bitfinex","BTCUSD",1733333718409,0.20626738,95294.0,95293.0,0.01079769]
["bitfinex","BTCUSD",1733333718668,0.20626738,95294.0,95293.0,0.14019504]
["bitfinex","BTCUSD",1733333719104,0.232879,95293.0,95287.0,0.14191504]
["bitfinex","BTCUSD",1733333719350,0.23289,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333719587,0.28888498,95288.0,95287.0,0.14965482]
["bitfinex","BTCUSD",1733333720051,0.28888498,95288.0,95287.0,0.00950643]
["bitfinex","BTCUSD",1733333720961,0.28888498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333722631,0.38888498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333722816,0.49171644,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333723030,0.49371644,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333723252,0.29088498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333723748,0.28888498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333723943,0.29188498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333724395,0.28888498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333724838,0.29288498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333725909,0.28888498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333726344,0.29088498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333726544,0.38455151,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333726982,0.29088498,95288.0,95287.0,0.00172]
["bitfinex","BTCUSD",1733333727183,0.29088498,95288.0,95287.0,0.00072]
["bitfinex","BTCUSD",1733333729393,0.28888498,95288.0,95287.0,0.00072]
["bitfinex","BTCUSD",1733333729609,0.29088498,95288.0,95287.0,0.00072]
["bitfinex","BTCUSD",1733333730068,0.28888498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333730549,0.29088498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333730793,0.28888498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333731263,0.38235151,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333731482,0.58235151,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333731695,0.7645641,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333731941,0.7625641,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333732169,0.8140641,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333732409,0.8160641,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333732626,0.8120641,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333732869,0.8160641,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333733073,0.8230641,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333733502,0.8160641,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333733709,0.8240641,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333734399,0.8260641,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333734638,0.42788498,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333734855,0.39888498,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333735069,0.39288498,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333735283,0.39288498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333735525,0.27488498,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333735765,0.27488498,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333735766,0.27688498,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333735996,0.26788498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333736209,0.27688498,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333736858,0.26988498,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333737117,0.27188498,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333738081,0.26788498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333738309,0.05599498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333738561,0.05799498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333738768,0.05599498,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333739003,0.209886,95290.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333739445,0.20989,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333739677,0.05586608,95288.0,95287.0,3.00372]
["bitfinex","BTCUSD",1733333739918,0.05586608,95289.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333740150,0.05586608,95289.0,95288.0,0.10471259]
["bitfinex","BTCUSD",1733333740407,0.001,95290.0,95288.0,0.10471259]
["bitfinex","BTCUSD",1733333740824,0.209887,95289.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333741244,0.00170041,95290.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333741466,0.209887,95289.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333741728,0.002,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333741973,0.05931357,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333742217,0.05731357,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333742453,0.05731357,95288.0,95287.0,3.25743259]
["bitfinex","BTCUSD",1733333742694,0.05731357,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333742889,0.05731357,95288.0,95287.0,3.25843259]
["bitfinex","BTCUSD",1733333743135,0.05731357,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333744006,0.05731357,95288.0,95287.0,3.26043259]
["bitfinex","BTCUSD",1733333744484,0.05731357,95288.0,95287.0,3.26143259]
["bitfinex","BTCUSD",1733333744727,0.05731357,95288.0,95287.0,3.25643259]
["bitfinex","BTCUSD",1733333744949,0.05731357,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333745923,0.05731357,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333746171,0.05731357,95288.0,95287.0,3.49500783]
["bitfinex","BTCUSD",1733333746397,0.05731357,95288.0,95287.0,3.33313259]
["bitfinex","BTCUSD",1733333747000,0.05231357,95288.0,95287.0,3.34013259]
["bitfinex","BTCUSD",1733333747242,0.05231357,95288.0,95287.0,3.6191274]
["bitfinex","BTCUSD",1733333747482,0.05231357,95288.0,95287.0,3.34013259]
["bitfinex","BTCUSD",1733333747696,0.05231357,95288.0,95287.0,3.33813259]
["bitfinex","BTCUSD",1733333747929,0.05231357,95288.0,95287.0,3.34113259]
["bitfinex","BTCUSD",1733333748169,0.05231357,95288.0,95287.0,3.33413259]
["bitfinex","BTCUSD",1733333748397,0.05231357,95288.0,95287.0,3.33113259]
["bitfinex","BTCUSD",1733333748867,0.05231357,95288.0,95287.0,3.33313259]
["bitfinex","BTCUSD",1733333749129,0.05231357,95288.0,95287.0,3.33813259]
["bitfinex","BTCUSD",1733333749391,0.05231357,95288.0,95287.0,3.33613259]
["bitfinex","BTCUSD",1733333749622,0.05231357,95288.0,95287.0,3.33413259]
["bitfinex","BTCUSD",1733333749824,0.05231357,95288.0,95287.0,3.34213259]
["bitfinex","BTCUSD",1733333750717,0.05231357,95288.0,95287.0,3.33913259]
["bitfinex","BTCUSD",1733333751158,0.05231357,95288.0,95287.0,3.33513259]
["bitfinex","BTCUSD",1733333751391,0.05231357,95288.0,95287.0,3.34413259]
["bitfinex","BTCUSD",1733333751631,0.05231357,95288.0,95287.0,3.34013259]
["bitfinex","BTCUSD",1733333751873,0.05331357,95288.0,95287.0,3.26143259]
["bitfinex","BTCUSD",1733333752320,0.05331357,95288.0,95287.0,3.27043259]
["bitfinex","BTCUSD",1733333753891,0.05231357,95288.0,95287.0,3.26443259]
["bitfinex","BTCUSD",1733333754604,0.05331357,95288.0,95287.0,3.26143259]
["bitfinex","BTCUSD",1733333755030,0.05231357,95288.0,95287.0,3.26443259]
["bitfinex","BTCUSD",1733333755241,0.05231357,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333755473,0.05417517,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333755691,0.05417517,95288.0,95287.0,3.62912176]
["bitfinex","BTCUSD",1733333755912,0.05417517,95288.0,95287.0,3.34133259]
["bitfinex","BTCUSD",1733333756120,0.05417517,95288.0,95287.0,3.35033259]
["bitfinex","BTCUSD",1733333756537,0.05417517,95288.0,95287.0,3.34133259]
["bitfinex","BTCUSD",1733333757017,0.05317517,95288.0,95287.0,3.33433259]
["bitfinex","BTCUSD",1733333757229,0.05417517,95288.0,95287.0,3.34133259]
["bitfinex","BTCUSD",1733333757456,0.05417517,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333757677,0.05317517,95288.0,95287.0,3.34669363]
["bitfinex","BTCUSD",1733333758112,0.05417517,95288.0,95287.0,3.34469363]
["bitfinex","BTCUSD",1733333758365,0.05417517,95288.0,95287.0,3.26084651]
["bitfinex","BTCUSD",1733333758563,0.05317517,95288.0,95287.0,3.24483726]
["bitfinex","BTCUSD",1733333758773,0.05417517,95288.0,95287.0,3.11243259]
["bitfinex","BTCUSD",1733333758978,0.05417517,95288.0,95287.0,3.12143259]
["bitfinex","BTCUSD",1733333759634,0.05417517,95288.0,95287.0,3.40183726]
["bitfinex","BTCUSD",1733333760057,0.05317517,95288.0,95287.0,3.39483726]
["bitfinex","BTCUSD",1733333760273,0.05317517,95288.0,95287.0,3.26043259]
["bitfinex","BTCUSD",1733333760748,0.05317517,95288.0,95287.0,3.44125356]
["bitfinex","BTCUSD",1733333760978,0.05317517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333761194,0.05317517,95288.0,95287.0,3.50169817]
["bitfinex","BTCUSD",1733333761419,0.05317517,95288.0,95287.0,3.49269817]
["bitfinex","BTCUSD",1733333761626,0.05317517,95288.0,95287.0,3.26443259]
["bitfinex","BTCUSD",1733333761896,0.05317517,95288.0,95287.0,3.26143259]
["bitfinex","BTCUSD",1733333762333,0.05317517,95288.0,95287.0,3.27043259]
["bitfinex","BTCUSD",1733333763019,0.05317517,95288.0,95287.0,3.26143259]
["bitfinex","BTCUSD",1733333763260,0.05317517,95288.0,95287.0,3.44122317]
["bitfinex","BTCUSD",1733333763476,0.05417517,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333763895,0.05317517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333764819,0.05417517,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333765050,0.05417517,95288.0,95287.0,3.27143259]
["bitfinex","BTCUSD",1733333765757,0.05417517,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333766010,0.05417517,95288.0,95287.0,3.27043259]
["bitfinex","BTCUSD",1733333766212,0.05317517,95288.0,95287.0,3.26343259]
["bitfinex","BTCUSD",1733333766435,0.05317517,95288.0,95287.0,3.25843259]
["bitfinex","BTCUSD",1733333766697,0.05317517,95288.0,95287.0,3.11543259]
["bitfinex","BTCUSD",1733333766927,0.05317517,95288.0,95287.0,3.00772]
["bitfinex","BTCUSD",1733333766928,0.29234113,95288.0,95287.0,3.00772]
["bitfinex","BTCUSD",1733333767140,0.29164072,95288.0,95287.0,3.00772]
["bitfinex","BTCUSD",1733333767365,0.36694072,95288.0,95287.0,3.01072]
["bitfinex","BTCUSD",1733333767613,0.36136517,95288.0,95287.0,3.01072]
["bitfinex","BTCUSD",1733333767833,0.36136517,95288.0,95287.0,3.00772]
["bitfinex","BTCUSD",1733333768045,0.36336517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333768249,0.36336517,95288.0,95287.0,3.00872]
["bitfinex","BTCUSD",1733333768452,0.36336517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333768941,0.36536517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333769653,0.36336517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333769898,0.36536517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333770145,0.05717517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333770349,0.05717517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333770991,0.05517517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333771223,0.05317517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333771452,0.05317517,95288.0,95287.0,3.25743259]
["bitfinex","BTCUSD",1733333771666,0.05317517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333771848,0.05317517,95288.0,95287.0,3.26243259]
["bitfinex","BTCUSD",1733333772300,0.05317517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333772514,0.05317517,95288.0,95287.0,3.25643259]
["bitfinex","BTCUSD",1733333772730,0.05317517,95288.0,95287.0,3.25543259]
["bitfinex","BTCUSD",1733333773172,0.05317517,95288.0,95287.0,3.25643259]
["bitfinex","BTCUSD",1733333773605,0.05317517,95288.0,95287.0,3.10643259]
["bitfinex","BTCUSD",1733333773855,0.05317517,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333774080,0.05317517,95288.0,95287.0,3.00472]
["bitfinex","BTCUSD",1733333774535,0.05317517,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333774750,0.15927517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333774993,0.16127517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333775203,0.13827517,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333775419,0.13627517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333775645,0.13927517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333775899,0.14327517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333776592,0.14427517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333777015,0.14127517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333777275,0.14227517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333777710,0.14127517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333777920,0.13627517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333778123,0.13627517,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333778330,0.13627517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333778772,0.13627517,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333779002,0.13627517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333779213,0.13627517,95288.0,95287.0,3.00372]
["bitfinex","BTCUSD",1733333779775,0.15997558,95288.0,95287.0,3.00372]
["bitfinex","BTCUSD",1733333779975,0.17924602,95288.0,95287.0,3.00372]
["bitfinex","BTCUSD",1733333780182,0.17924602,95288.0,95287.0,3.00472]
["bitfinex","BTCUSD",1733333780836,0.17924602,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333781069,0.18324602,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333781273,0.18824602,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333781456,0.16427517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333781694,0.15927517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333781914,0.16427517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333782129,0.16927517,95288.0,95287.0,3.00172]
["bitfinex","BTCUSD",1733333782359,0.16427517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333782816,0.16627517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333783068,0.16127517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333783292,0.05717517,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333783945,0.05317517,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333784167,0.05717517,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333784384,0.05517517,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333784592,0.05317517,95288.0,95287.0,3.15072]
["bitfinex","BTCUSD",1733333784806,0.05317517,95288.0,95287.0,3.15272]
["bitfinex","BTCUSD",1733333785440,0.05417517,95288.0,95287.0,3.00272]
["bitfinex","BTCUSD",1733333786114,0.05317517,95288.0,95287.0,3.00072]
["bitfinex","BTCUSD",1733333786726,0.05317517,95288.0,95287.0,2.99982]
["bitfinex","BTCUSD",1733333787619,0.05417517,95288.0,95287.0,3.00182]
["bitfinex","BTCUSD",1733333787848,0.05417517,95288.0,95287.0,2.99982]
["bitfinex","BTCUSD",1733333788089,0.05317517,95288.0,95287.0,3.00182]
["bitfinex","BTCUSD",1733333788513,0.05317517,95288.0,95287.0,2.99982]
["bitfinex","BTCUSD",1733333788937,0.05417517,95288.0,95287.0,2.99982]
["bitfinex","BTCUSD",1733333789142,0.05317517,95288.0,95287.0,2.99982]
["bitfinex","BTCUSD",1733333789699,0.05317517,95288.0,95287.0,3.0045432]
["bitfinex","BTCUSD",1733333790154,0.05387558,95288.0,95287.0,3.0045432]
["bitfinex","BTCUSD",1733333790355,0.05317517,95288.0,95287.0,3.0055432]
["bitfinex","BTCUSD",1733333790690,0.05317517,95288.0,95287.0,3.0025432]
["bitfinex","BTCUSD",1733333790914,0.05317517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333791135,0.05617517,95288.0,95287.0,3.0035432]
["bitfinex","BTCUSD",1733333791372,0.05617517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333791604,0.10509746,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333792009,0.05717517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333792662,0.05417517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333792877,0.05617517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333796366,0.05417517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333796568,0.05717517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333796980,0.05617517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333797193,0.06217517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333797420,0.05617517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333797676,0.05317517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333797914,0.05417517,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333798354,0.05487558,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333798590,0.44129787,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333798816,0.54531005,95288.0,95287.0,3.0015432]
["bitfinex","BTCUSD",1733333799029,0.54631005,95288.0,95287.0,2.9385762]
["bitfinex","BTCUSD",1733333799264,0.69631005,95288.0,95287.0,0.4406982]
["bitfinex","BTCUSD",1733333799496,0.209971,95251.0,95225.0,0.13944189]
["bitfinex","BTCUSD",1733333799709,0.26515725,95251.0,95224.0,0.13944189]
["bitfinex","BTCUSD",1733333799923,0.26445684,95251.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733333800151,0.26445684,95251.0,95226.0,0.0786]
["bitfinex","BTCUSD",1733333800352,0.05448584,95251.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733333800614,0.05448584,95251.0,95250.0,0.10643319]
["bitfinex","BTCUSD",1733333800843,0.05448584,95251.0,95250.0,0.11343319]
["bitfinex","BTCUSD",1733333801054,0.05372874,95251.0,95250.0,0.11343319]
["bitfinex","BTCUSD",1733333801260,0.05372874,95251.0,95250.0,0.32026427]
["bitfinex","BTCUSD",1733333801475,0.05372874,95251.0,95250.0,0.46940619]
["bitfinex","BTCUSD",1733333801888,0.209918,95275.0,95264.0,0.20994]
["bitfinex","BTCUSD",1733333802093,0.209918,95275.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733333802310,0.00070041,95277.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733333802527,0.00070041,95278.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733333802758,0.209925,95272.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733333803173,0.00070041,95275.0,95265.0,0.10471259]
["bitfinex","BTCUSD",1733333803403,0.209911,95279.0,95267.0,0.15]
["bitfinex","BTCUSD",1733333803624,0.004,95275.0,95269.0,0.359931]
["bitfinex","BTCUSD",1733333803849,0.023,95274.0,95270.0,0.10471259]
["bitfinex","BTCUSD",1733333805003,0.023,95274.0,95270.0,0.31563959]
["bitfinex","BTCUSD",1733333805227,0.209901,95283.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733333805448,0.209905,95281.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333805669,0.00070041,95280.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333805874,0.023,95279.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333806306,0.023,95277.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333806733,0.023,95279.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333806951,0.023,95279.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333807156,0.023,95277.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333807364,0.023,95277.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333807569,0.023,95277.0,95273.0,0.10671259]
["bitfinex","BTCUSD",1733333807790,0.023,95277.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333807991,0.023,95278.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333808405,0.023,95278.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333808618,0.023,95276.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333808819,0.023,95279.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333809457,0.023,95277.0,95273.0,0.10671259]
["bitfinex","BTCUSD",1733333809900,0.023,95277.0,95273.0,0.10971259]
["bitfinex","BTCUSD",1733333810122,0.209916,95276.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333810352,0.023,95275.0,95273.0,0.10871259]
["bitfinex","BTCUSD",1733333810775,0.023,95275.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333811282,0.23292,95274.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333811488,0.28663371,95274.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333811615,0.28663371,95274.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333812272,0.07671371,95274.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333812691,0.07671371,95274.0,95273.0,0.10571259]
["bitfinex","BTCUSD",1733333813264,0.07671371,95274.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733333813718,0.07671371,95274.0,95273.0,0.10671259]
["bitfinex","BTCUSD",1733333813946,0.07671371,95274.0,95273.0,0.10843599]
["bitfinex","BTCUSD",1733333814602,0.07671371,95274.0,95273.0,0.11243599]
["bitfinex","BTCUSD",1733333814809,0.07671371,95274.0,95273.0,0.11043599]
["bitfinex","BTCUSD",1733333815024,0.07671371,95274.0,95273.0,0.10643599]
["bitfinex","BTCUSD",1733333815237,0.07671371,95274.0,95273.0,0.10843599]
["bitfinex","BTCUSD",1733333815657,0.07671371,95274.0,95273.0,0.10643599]
["bitfinex","BTCUSD",1733333815875,0.07671371,95274.0,95273.0,0.10843599]
["bitfinex","BTCUSD",1733333816203,0.07671371,95274.0,95273.0,0.11343599]
["bitfinex","BTCUSD",1733333816428,0.07671371,95274.0,95273.0,0.11143599]
["bitfinex","BTCUSD",1733333816643,0.07671371,95274.0,95273.0,0.10843599]
["bitfinex","BTCUSD",1733333816856,0.07671371,95274.0,95273.0,0.11343599]
["bitfinex","BTCUSD",1733333817259,0.07671371,95274.0,95273.0,0.10843599]
["bitfinex","BTCUSD",1733333817499,0.07671371,95274.0,95273.0,0.11343599]
["bitfinex","BTCUSD",1733333817949,0.07671371,95274.0,95273.0,0.10843599]
["bitfinex","BTCUSD",1733333818155,0.07671371,95274.0,95273.0,0.11243599]
["bitfinex","BTCUSD",1733333818329,0.07671371,95274.0,95273.0,0.11043599]
["bitfinex","BTCUSD",1733333818527,0.07671371,95274.0,95273.0,0.11243599]
["bitfinex","BTCUSD",1733333818743,0.11082512,95274.0,95273.0,0.0077234]
["bitfinex","BTCUSD",1733333818905,0.11012471,95274.0,95273.0,0.0077234]
["bitfinex","BTCUSD",1733333819303,0.21082512,95274.0,95273.0,0.0057234]
["bitfinex","BTCUSD",1733333819515,0.21082512,95274.0,95273.0,0.0037234]
["bitfinex","BTCUSD",1733333819947,0.21082512,95274.0,95273.0,0.0017234]
["bitfinex","BTCUSD",1733333820277,0.21782512,95274.0,95273.0,0.0017234]
["bitfinex","BTCUSD",1733333820503,0.21712471,95274.0,95273.0,0.0017234]
["bitfinex","BTCUSD",1733333820897,0.21712471,95274.0,95224.0,0.0465]
["bitfinex","BTCUSD",1733333820898,0.232971,95251.0,95238.0,0.13956414]
["bitfinex","BTCUSD",1733333821135,0.07825723,95251.0,95232.0,0.210011]
["bitfinex","BTCUSD",1733333821350,0.07825723,95251.0,95239.0,0.209996]
["bitfinex","BTCUSD",1733333821563,0.07895764,95251.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733333821757,0.07895764,95251.0,95235.0,0.13956414]
["bitfinex","BTCUSD",1733333821954,0.07895764,95251.0,95231.0,0.13956414]
["bitfinex","BTCUSD",1733333822102,0.07895764,95251.0,95228.0,0.13956414]
["bitfinex","BTCUSD",1733333822333,0.07895764,95251.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733333822533,0.1388462,95251.0,95226.0,0.13956414]
["bitfinex","BTCUSD",1733333822780,0.1388462,95251.0,95226.0,0.13975638]
["bitfinex","BTCUSD",1733333822974,0.1388462,95251.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733333823233,0.1388462,95251.0,95228.0,0.04237031]
["bitfinex","BTCUSD",1733333823436,0.1418462,95251.0,95228.0,0.04237031]
["bitfinex","BTCUSD",1733333823774,0.08195764,95251.0,95228.0,0.04237031]
["bitfinex","BTCUSD",1733333824212,0.08395764,95251.0,95226.0,0.15]
["bitfinex","BTCUSD",1733333824420,0.08295764,95251.0,95225.0,0.15]
["bitfinex","BTCUSD",1733333824633,0.08095764,95251.0,95227.0,0.15]
["bitfinex","BTCUSD",1733333825084,0.08295764,95251.0,95227.0,0.15]
["bitfinex","BTCUSD",1733333825302,0.1532462,95251.0,95227.0,0.15]
["bitfinex","BTCUSD",1733333825534,0.1512462,95251.0,95225.0,0.04302308]
["bitfinex","BTCUSD",1733333825756,0.1532462,95251.0,95225.0,0.04302308]
["bitfinex","BTCUSD",1733333826032,0.07995764,95251.0,95230.0,0.15]
["bitfinex","BTCUSD",1733333826446,0.08095764,95251.0,95230.0,0.15]
["bitfinex","BTCUSD",1733333827077,0.08095764,95251.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733333827290,0.08095764,95251.0,95230.0,0.15]
["bitfinex","BTCUSD",1733333828200,0.08095764,95251.0,95226.0,0.15]
["bitfinex","BTCUSD",1733333828414,0.08095764,95251.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733333828623,0.08095764,95251.0,95225.0,0.25304908]
["bitfinex","BTCUSD",1733333828624,0.08095764,95251.0,95230.0,0.15]
["bitfinex","BTCUSD",1733333829554,0.08095764,95251.0,95228.0,0.15]
["bitfinex","BTCUSD",1733333829804,0.08025723,95251.0,95241.0,0.287092]
["bitfinex","BTCUSD",1733333829989,0.08025723,95251.0,95241.0,0.2271]
["bitfinex","BTCUSD",1733333830219,0.07925723,95251.0,95241.0,0.2271]
["bitfinex","BTCUSD",1733333830457,0.08225723,95251.0,95243.0,0.209987]
["bitfinex","BTCUSD",1733333830680,0.07925723,95251.0,95244.0,0.15]
["bitfinex","BTCUSD",1733333830912,0.07825723,95251.0,95244.0,0.15]
["bitfinex","BTCUSD",1733333831154,0.07825723,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333831155,0.08025723,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333831607,0.07825723,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333831817,0.07895764,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333832034,0.07895764,95251.0,95250.0,0.0047206]
["bitfinex","BTCUSD",1733333832261,0.07895764,95251.0,95250.0,0.0027206]
["bitfinex","BTCUSD",1733333832517,0.07895764,95251.0,95250.0,0.0017206]
["bitfinex","BTCUSD",1733333832766,0.1288465,95251.0,95250.0,0.0067206]
["bitfinex","BTCUSD",1733333832990,0.1288465,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333833228,0.07895764,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333833471,0.07825723,95251.0,95250.0,0.0037206]
["bitfinex","BTCUSD",1733333833776,0.07925723,95251.0,95250.0,0.31840619]
["bitfinex","BTCUSD",1733333833993,0.05525723,95251.0,95250.0,0.31840619]
["bitfinex","BTCUSD",1733333834199,0.05273407,95263.0,95250.0,0.31640619]
["bitfinex","BTCUSD",1733333834415,0.20982293,95254.0,95251.0,0.10471259]
["bitfinex","BTCUSD",1733333834665,0.00070041,95253.0,95239.0,0.0409556]
["bitfinex","BTCUSD",1733333834889,0.209984,95246.0,95241.0,0.15]
["bitfinex","BTCUSD",1733333835137,0.209984,95246.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733333835562,0.209971,95251.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733333835778,0.209988,95244.0,95241.0,0.14516844]
["bitfinex","BTCUSD",1733333836013,0.00070041,95250.0,95223.0,0.0808]
["bitfinex","BTCUSD",1733333836014,0.21003,95225.0,95223.0,0.0808]
["bitfinex","BTCUSD",1733333836230,0.210022,95228.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333836437,0.210013,95232.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333836691,0.210017,95230.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333836895,0.0458,95245.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333836896,0.210022,95228.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333837152,0.21002,95229.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333837842,0.210015,95231.0,95224.0,0.10571259]
["bitfinex","BTCUSD",1733333838056,0.210025,95227.0,95224.0,0.10571259]
["bitfinex","BTCUSD",1733333838267,0.210021,95229.0,95224.0,0.10571259]
["bitfinex","BTCUSD",1733333838514,0.234566,95244.0,95224.0,0.10571259]
["bitfinex","BTCUSD",1733333838515,0.00070041,95235.0,95224.0,0.10471259]
["bitfinex","BTCUSD",1733333838732,0.210018,95230.0,95224.0,0.10671259]
["bitfinex","BTCUSD",1733333838976,0.00070041,95229.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333839206,0.1458,95245.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333839207,0.21,95238.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333839433,0.210004,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333839667,0.00070041,95235.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333839907,0.001,95230.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333840126,0.00070041,95235.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733333840349,0.05292889,95234.0,95230.0,0.210016]
["bitfinex","BTCUSD",1733333840599,0.002,95238.0,95237.0,0.15]
["bitfinex","BTCUSD",1733333840804,0.05492889,95238.0,95237.0,0.33101259]
["bitfinex","BTCUSD",1733333841745,0.05292889,95238.0,95237.0,0.33101259]
["bitfinex","BTCUSD",1733333841972,0.05443354,95254.0,95237.0,0.33401259]
["bitfinex","BTCUSD",1733333842238,0.00070041,95253.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733333842465,0.00070041,95253.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733333843156,0.001,95254.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733333843382,0.209961,95256.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733333843383,0.00070041,95253.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733333843619,0.00070041,95259.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733333843858,0.001,95253.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733333844099,0.001,95253.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733333844330,0.001,95253.0,95237.0,0.2263]
["bitfinex","BTCUSD",1733333844331,0.001,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733333844587,0.001,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333844588,0.05744098,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333845056,0.05644098,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333845290,0.05744098,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333846513,0.05644098,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333846733,0.05744098,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333849769,0.05744098,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333849997,0.05744098,95253.0,95252.0,0.72464631]
["bitfinex","BTCUSD",1733333850218,0.05830298,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333850667,0.05730298,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333850891,0.05830298,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333851332,0.05730298,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333851792,0.05730298,95253.0,95252.0,0.59418159]
["bitfinex","BTCUSD",1733333852016,0.05830298,95253.0,95252.0,0.59418159]
["bitfinex","BTCUSD",1733333852235,0.05830298,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333852709,0.06030298,95253.0,95252.0,0.60118159]
["bitfinex","BTCUSD",1733333852920,0.05930298,95253.0,95252.0,0.59218159]
["bitfinex","BTCUSD",1733333853361,0.05830298,95253.0,95252.0,0.58518159]
["bitfinex","BTCUSD",1733333853861,0.05930298,95253.0,95252.0,0.59218159]
["bitfinex","BTCUSD",1733333854085,0.05930298,95253.0,95252.0,0.54678159]
["bitfinex","BTCUSD",1733333854324,0.05930298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333854551,0.06030298,95253.0,95252.0,0.48068159]
["bitfinex","BTCUSD",1733333855037,0.05930298,95253.0,95252.0,0.48068159]
["bitfinex","BTCUSD",1733333855252,0.05830298,95253.0,95252.0,0.47168159]
["bitfinex","BTCUSD",1733333855486,0.05930298,95253.0,95252.0,0.48068159]
["bitfinex","BTCUSD",1733333855704,0.05830298,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333855925,0.05830298,95253.0,95252.0,0.46968159]
["bitfinex","BTCUSD",1733333856144,0.06030298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333856585,0.05930298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333856804,0.06030298,95253.0,95252.0,0.47968159]
["bitfinex","BTCUSD",1733333857280,0.05730298,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333857501,0.05830298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333857718,0.05930298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333857941,0.05830298,95253.0,95252.0,0.46968159]
["bitfinex","BTCUSD",1733333858176,0.05930298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333858845,0.05830298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333859067,0.05830298,95253.0,95252.0,0.48068159]
["bitfinex","BTCUSD",1733333859288,0.05930298,95253.0,95252.0,0.48068159]
["bitfinex","BTCUSD",1733333860170,0.05830298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333860388,0.05730298,95253.0,95252.0,0.46468159]
["bitfinex","BTCUSD",1733333860621,0.05830298,95253.0,95252.0,0.47068159]
["bitfinex","BTCUSD",1733333860853,0.05930298,95253.0,95252.0,0.47968159]
["bitfinex","BTCUSD",1733333861082,0.05930298,95253.0,95252.0,0.47068159]
["bitfinex","BTCUSD",1733333861365,0.06030298,95253.0,95252.0,0.47968159]
["bitfinex","BTCUSD",1733333861756,0.06030298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333861980,0.05930298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333862203,0.06030298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333862654,0.05930298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333863540,0.05830298,95253.0,95252.0,0.60937387]
["bitfinex","BTCUSD",1733333863751,0.05930298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333864005,0.05930298,95253.0,95252.0,0.46968159]
["bitfinex","BTCUSD",1733333864469,0.06030298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333864679,0.05830298,95253.0,95252.0,0.46968159]
["bitfinex","BTCUSD",1733333864891,0.05830298,95253.0,95252.0,0.47868159]
["bitfinex","BTCUSD",1733333865115,0.05830298,95253.0,95252.0,0.47368159]
["bitfinex","BTCUSD",1733333865359,0.05830298,95253.0,95252.0,0.55428159]
["bitfinex","BTCUSD",1733333865839,0.05930298,95253.0,95252.0,0.56028159]
["bitfinex","BTCUSD",1733333866289,0.05830298,95253.0,95252.0,0.55428159]
["bitfinex","BTCUSD",1733333866517,0.05930298,95253.0,95252.0,0.56028159]
["bitfinex","BTCUSD",1733333873160,0.05930298,95253.0,95252.0,0.74639116]
["bitfinex","BTCUSD",1733333873418,0.05930298,95253.0,95252.0,0.56028159]
["bitfinex","BTCUSD",1733333875724,0.05930298,95253.0,95252.0,0.59267418]
["bitfinex","BTCUSD",1733333876683,0.05930298,95253.0,95252.0,0.56028159]
["bitfinex","BTCUSD",1733333878546,0.05930298,95253.0,95252.0,0.59267567]
["bitfinex","BTCUSD",1733333878778,0.05930298,95253.0,95252.0,0.56028159]
["bitfinex","BTCUSD",1733333879682,0.05930298,95253.0,95252.0,0.59268312]
["bitfinex","BTCUSD",1733333881355,0.05930298,95253.0,95252.0,0.69268312]
["bitfinex","BTCUSD",1733333881596,0.05908898,95253.0,95252.0,0.69268312]
["bitfinex","BTCUSD",1733333882843,0.0008618,95273.0,95270.0,0.569858]
["bitfinex","BTCUSD",1733333883087,0.0008618,95273.0,95272.0,0.6506803]
["bitfinex","BTCUSD",1733333883330,0.05376601,95273.0,95272.0,0.46463759]
["bitfinex","BTCUSD",1733333884074,0.10126601,95273.0,95272.0,0.10471259]
["bitfinex","BTCUSD",1733333884509,0.05376601,95273.0,95272.0,0.10471259]
["bitfinex","BTCUSD",1733333884984,0.05376601,95273.0,95272.0,0.10771259]
["bitfinex","BTCUSD",1733333885206,0.0008618,95273.0,95272.0,0.10771259]
["bitfinex","BTCUSD",1733333885635,0.0008618,95273.0,95272.0,0.10871259]
["bitfinex","BTCUSD",1733333886296,0.0008618,95273.0,95272.0,0.25871259]
["bitfinex","BTCUSD",1733333886538,0.0008618,95273.0,95272.0,0.44492334]
["bitfinex","BTCUSD",1733333886792,0.0008618,95273.0,95272.0,0.25871259]
["bitfinex","BTCUSD",1733333887304,0.0008618,95273.0,95272.0,0.44509576]
["bitfinex","BTCUSD",1733333887534,0.0008618,95273.0,95272.0,0.10871259]
["bitfinex","BTCUSD",1733333887764,0.0008618,95273.0,95272.0,0.25871259]
["bitfinex","BTCUSD",1733333889264,0.0008618,95273.0,95272.0,0.44509576]
["bitfinex","BTCUSD",1733333889895,0.0008618,95273.0,95272.0,0.48879208]
["bitfinex","BTCUSD",1733333890104,0.0008618,95273.0,95272.0,0.30240891]
["bitfinex","BTCUSD",1733333892387,0.0008618,95273.0,95272.0,0.19071083]
["bitfinex","BTCUSD",1733333892605,0.0008618,95273.0,95272.0,0.004]
["bitfinex","BTCUSD",1733333892843,0.0008618,95273.0,95272.0,0.14403642]
["bitfinex","BTCUSD",1733333893381,0.0008618,95273.0,95272.0,0.004]
["bitfinex","BTCUSD",1733333893602,0.0008618,95273.0,95271.0,0.18671083]
["bitfinex","BTCUSD",1733333894283,0.1016,95272.0,95271.0,0.18671083]
["bitfinex","BTCUSD",1733333894513,0.1016,95272.0,95271.0,0.14004096]
["bitfinex","BTCUSD",1733333894728,0.1016,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1733333895213,0.10230041,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1733333896093,0.10230041,95272.0,95269.0,0.14004096]
["bitfinex","BTCUSD",1733333896335,0.10430041,95272.0,95269.0,0.34997096]
["bitfinex","BTCUSD",1733333896569,0.001,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733333896806,0.0008618,95273.0,95272.0,0.15]
["bitfinex","BTCUSD",1733333897048,0.023,95285.0,95278.0,0.20991]
["bitfinex","BTCUSD",1733333897305,0.0008616,95288.0,95281.0,0.13995416]
["bitfinex","BTCUSD",1733333897525,0.0008616,95288.0,95287.0,0.209892]
["bitfinex","BTCUSD",1733333897742,0.0008616,95288.0,95287.0,0.46460459]
["bitfinex","BTCUSD",1733333900370,0.0008616,95288.0,95287.0,0.46560459]
["bitfinex","BTCUSD",1733333905157,0.0008616,95288.0,95287.0,0.74506426]
["bitfinex","BTCUSD",1733333905842,0.0008616,95288.0,95287.0,0.50905564]
["bitfinex","BTCUSD",1733333907045,0.0008616,95288.0,95287.0,0.54138499]
["bitfinex","BTCUSD",1733333907477,0.0008616,95288.0,95287.0,0.50905564]
["bitfinex","BTCUSD",1733333908723,0.0008616,95288.0,95287.0,0.10571259]
["bitfinex","BTCUSD",1733333908940,0.0008616,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1733333909144,0.00156201,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1733333909551,0.08476201,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1733333910108,0.419784,95287.0,95279.0,0.41263968]
["bitfinex","BTCUSD",1733333910334,0.209905,95281.0,95279.0,0.41263968]
["bitfinex","BTCUSD",1733333910576,0.00070041,95280.0,95279.0,0.41263968]
["bitfinex","BTCUSD",1733333911877,0.00470041,95280.0,95279.0,0.41263968]
["bitfinex","BTCUSD",1733333912295,0.00470041,95280.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333912737,0.209921,95274.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333912958,0.00070041,95273.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333913178,0.209925,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333913389,0.00070041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333915036,0.07770041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333917019,0.07870041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333917693,0.12570041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333920583,0.31124525,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333920788,0.225,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333921023,0.224,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333921250,0.23,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333921716,0.228,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333922155,0.233,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333922606,0.229,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333922823,0.41318069,95272.0,95271.0,0.0037232]
["bitfinex","BTCUSD",1733333924091,0.40018069,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333924332,0.33571259,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333924956,0.32871259,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333925225,0.33471259,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333925583,0.32871259,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333925807,0.33771259,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333926214,0.32871259,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333926438,0.33771259,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333926659,0.33771259,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333927103,0.247,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333927360,0.129,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333927589,0.005,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333928023,0.00570041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333928661,0.00970041,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333928864,0.10070041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333929120,0.00670041,95272.0,95271.0,0.0017232]
["bitfinex","BTCUSD",1733333929333,0.01470041,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333929549,0.00870041,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333929781,0.01370041,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333933137,0.013,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333933571,0.01370041,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333933781,0.013,95272.0,95271.0,0.0027232]
["bitfinex","BTCUSD",1733333934249,0.01370041,95272.0,95271.0,0.0176832]
["bitfinex","BTCUSD",1733333936744,0.013,95272.0,95271.0,0.0176832]
["bitfinex","BTCUSD",1733333937165,0.01370041,95272.0,95271.0,0.0176832]
["bitfinex","BTCUSD",1733333939597,0.013,95272.0,95271.0,0.0176832]
["bitfinex","BTCUSD",1733333939808,0.01370041,95272.0,95271.0,0.0176832]
["bitfinex","BTCUSD",1733333940032,0.01370041,95272.0,95271.0,1.2676832]
["bitfinex","BTCUSD",1733333940247,0.013,95272.0,95271.0,1.2676832]
["bitfinex","BTCUSD",1733333946584,0.005,95272.0,95271.0,1.2666832]
["bitfinex","BTCUSD",1733333947060,0.209921,95274.0,95271.0,1.2666832]
["bitfinex","BTCUSD",1733333947267,0.004,95272.0,95271.0,1.2666832]
["bitfinex","BTCUSD",1733333947942,0.21062141,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333948177,0.21162141,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333948427,0.42154241,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333948887,0.21162141,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333949347,0.42154241,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333949561,0.209925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333949982,0.210925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333952163,0.001,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333952378,0.001,95272.0,95271.0,1.37079579]
["bitfinex","BTCUSD",1733333952603,0.001,95272.0,95271.0,1.80632279]
["bitfinex","BTCUSD",1733333952826,0.0008616,95283.0,95271.0,1.82970068]
["bitfinex","BTCUSD",1733333953071,0.0008616,95283.0,95282.0,0.2256]
["bitfinex","BTCUSD",1733333953291,0.0008616,95283.0,95282.0,0.33031259]
["bitfinex","BTCUSD",1733333953520,0.0008616,95283.0,95282.0,0.48849382]
["bitfinex","BTCUSD",1733333953740,0.0008616,95283.0,95282.0,0.25471259]
["bitfinex","BTCUSD",1733333953960,0.0008616,95283.0,95282.0,0.39500232]
["bitfinex","BTCUSD",1733333954197,0.0008616,95283.0,95280.0,0.23378123]
["bitfinex","BTCUSD",1733333954401,0.00156201,95283.0,95281.0,0.18723005]
["bitfinex","BTCUSD",1733333954641,0.209903,95282.0,95280.0,0.18723005]
["bitfinex","BTCUSD",1733333954870,0.00070041,95281.0,95280.0,0.14041248]
["bitfinex","BTCUSD",1733333955111,0.21060541,95281.0,95280.0,0.14041248]
["bitfinex","BTCUSD",1733333955329,0.00070041,95281.0,95279.0,0.14041248]
["bitfinex","BTCUSD",1733333955541,0.00070041,95281.0,95280.0,0.14041248]
["bitfinex","BTCUSD",1733333955745,0.0018616,95283.0,95273.0,0.20992]
["bitfinex","BTCUSD",1733333955746,0.00070041,95282.0,95279.0,0.14041248]
["bitfinex","BTCUSD",1733333956185,0.00070041,95282.0,95280.0,0.001]
["bitfinex","BTCUSD",1733333956615,0.20965945,95284.0,95279.0,0.14041248]
["bitfinex","BTCUSD",1733333957069,0.20965945,95284.0,95278.0,0.14041248]
["bitfinex","BTCUSD",1733333957295,0.20965945,95284.0,95278.0,0.24512507]
["bitfinex","BTCUSD",1733333957516,0.0008616,95288.0,95279.0,0.001]
["bitfinex","BTCUSD",1733333957750,0.0008616,95283.0,95278.0,0.24512507]
["bitfinex","BTCUSD",1733333958936,0.0008616,95283.0,95279.0,0.14045422]
["bitfinex","BTCUSD",1733333959398,0.0008616,95283.0,95278.0,0.24516681]
["bitfinex","BTCUSD",1733333959633,0.0008616,95283.0,95279.0,0.14045422]
["bitfinex","BTCUSD",1733333960352,0.0008616,95283.0,95281.0,0.14045422]
["bitfinex","BTCUSD",1733333960593,0.0008616,95283.0,95280.0,0.14045422]
["bitfinex","BTCUSD",1733333960829,0.0008616,95283.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733333960830,0.0008616,95283.0,95279.0,0.14045422]
["bitfinex","BTCUSD",1733333961532,0.0008616,95283.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733333962876,0.209903,95282.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733333963106,0.0008616,95283.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733333964508,0.0008616,95283.0,95278.0,0.24511792]
["bitfinex","BTCUSD",1733333965431,0.0008616,95283.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733333965672,0.0008616,95283.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733333965930,0.0008616,95283.0,95282.0,0.25471259]
["bitfinex","BTCUSD",1733333966417,0.0008616,95283.0,95282.0,0.53530136]
["bitfinex","BTCUSD",1733333966635,0.0008616,95283.0,95282.0,0.25471259]
["bitfinex","BTCUSD",1733333966861,0.0018616,95283.0,95282.0,0.25671259]
["bitfinex","BTCUSD",1733333967073,0.0028616,95283.0,95282.0,0.25971259]
["bitfinex","BTCUSD",1733333967308,0.0008616,95283.0,95282.0,0.25471259]
["bitfinex","BTCUSD",1733333967786,0.0018616,95283.0,95282.0,0.25771259]
["bitfinex","BTCUSD",1733333968010,0.0018616,95283.0,95282.0,0.25471259]
["bitfinex","BTCUSD",1733333968239,0.0028616,95283.0,95282.0,0.10771259]
["bitfinex","BTCUSD",1733333968708,0.0008616,95283.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733333968934,0.0018616,95283.0,95282.0,0.24700026]
["bitfinex","BTCUSD",1733333969147,0.0018616,95283.0,95282.0,0.002]
["bitfinex","BTCUSD",1733333969362,0.0008616,95283.0,95277.0,0.15]
["bitfinex","BTCUSD",1733333969576,0.0008616,95283.0,95279.0,0.001723]
["bitfinex","BTCUSD",1733333969814,0.0008616,95283.0,95282.0,0.002]
["bitfinex","BTCUSD",1733333970061,0.0018616,95283.0,95282.0,0.005]
["bitfinex","BTCUSD",1733333970297,0.0008616,95283.0,95279.0,0.001723]
["bitfinex","BTCUSD",1733333971183,0.0008616,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1733333971424,0.0008616,95283.0,95279.0,0.001723]
["bitfinex","BTCUSD",1733333971865,0.209904,95282.0,95279.0,0.004723]
["bitfinex","BTCUSD",1733333972528,0.419808,95282.0,95279.0,0.004723]
["bitfinex","BTCUSD",1733333972747,0.0453,95281.0,95279.0,0.004723]
["bitfinex","BTCUSD",1733333972978,0.209907,95280.0,95279.0,0.004723]
["bitfinex","BTCUSD",1733333973201,0.209907,95280.0,95279.0,0.001723]
["bitfinex","BTCUSD",1733333973416,0.30524041,95280.0,95279.0,0.001723]
["bitfinex","BTCUSD",1733333973678,0.209907,95280.0,95279.0,0.001723]
["bitfinex","BTCUSD",1733333974201,0.309925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333974692,0.385925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333975186,0.209925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333975458,0.1008616,95283.0,95271.0,1.37079579]
["bitfinex","BTCUSD",1733333975459,0.004,95280.0,95271.0,1.37079579]
["bitfinex","BTCUSD",1733333975684,0.004,95280.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733333975894,0.0008616,95283.0,95274.0,0.24500026]
["bitfinex","BTCUSD",1733333976128,0.0008616,95283.0,95279.0,0.14028767]
["bitfinex","BTCUSD",1733333976343,0.0008616,95283.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733333976601,0.0008616,95283.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733333976602,0.0008616,95283.0,95276.0,0.14028767]
["bitfinex","BTCUSD",1733333976812,0.0008616,95283.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733333977258,0.004,95280.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733333977920,0.004,95280.0,95278.0,0.002]
["bitfinex","BTCUSD",1733333978134,0.004,95280.0,95273.0,0.1870563]
["bitfinex","BTCUSD",1733333978135,0.419819,95279.0,95273.0,0.14028767]
["bitfinex","BTCUSD",1733333978356,0.20992,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333979021,0.419841,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333980378,0.521841,95274.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333980597,0.209925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333982200,0.216925,95272.0,95271.0,1.2670832]
["bitfinex","BTCUSD",1733333983302,0.213925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333983723,0.218925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333984266,0.224925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333984469,0.219925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333984673,0.29279356,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333984880,0.224925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333985091,0.214925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333985304,0.220925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333985516,0.223925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333986193,0.220925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333986409,0.224925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333986893,0.220925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333987098,0.209925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333987313,0.214925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333987528,0.209925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333987742,0.215925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333987977,0.2895009,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333988479,0.2965009,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333988696,0.3865009,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333988912,0.318925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333989113,0.315925,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333989348,0.52063759,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333989612,0.64413759,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333989816,0.75096905,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333990038,0.90096905,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333990262,0.89496905,95272.0,95271.0,1.2660832]
["bitfinex","BTCUSD",1733333990672,0.89496905,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333990904,0.90096905,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333991131,0.89496905,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333991381,0.89096905,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333991581,0.80213759,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333991818,0.214925,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333992059,0.218925,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333992505,0.227925,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333992933,0.218925,95272.0,95271.0,1.1611182]
["bitfinex","BTCUSD",1733333993161,0.218925,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333993365,0.223925,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333993788,0.214925,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333994408,0.209925,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333994838,0.221925,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333995064,0.003,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333995302,0.008,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733333995991,0.008,95272.0,95271.0,1.26755399]
["bitfinex","BTCUSD",1733333997477,0.005,95272.0,95271.0,1.26755399]
["bitfinex","BTCUSD",1733333997690,0.008,95272.0,95271.0,1.26755399]
["bitfinex","BTCUSD",1733333998349,0.0008616,95279.0,95273.0,0.209922]
["bitfinex","BTCUSD",1733333998546,0.0008616,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733333998769,0.0008616,95279.0,95274.0,0.10471259]
["bitfinex","BTCUSD",1733333999191,0.0008616,95279.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733333999410,0.0008616,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733333999637,0.0008616,95279.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733334000051,0.0008616,95279.0,95278.0,0.286412]
["bitfinex","BTCUSD",1733334000254,0.0008616,95279.0,95278.0,0.0765]
["bitfinex","BTCUSD",1733334000676,0.0048616,95279.0,95278.0,0.0765]
["bitfinex","BTCUSD",1733334001086,0.0008616,95279.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733334001295,0.209912,95278.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334001501,0.0028616,95279.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334001737,0.0008616,95279.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334001952,0.2107726,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1733334002193,0.0008616,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1733334002462,0.02211057,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1733334002881,0.0008616,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1733334003546,0.0008616,95279.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733334003776,0.0008616,95279.0,95271.0,1.3727674]
["bitfinex","BTCUSD",1733334003777,0.0018616,95279.0,95276.0,0.419832]
["bitfinex","BTCUSD",1733334004030,0.0018616,95279.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733334004252,0.0008616,95279.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733334004463,0.0018616,95279.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334004673,0.0008616,95279.0,95272.0,0.31463759]
["bitfinex","BTCUSD",1733334004888,0.0008616,95279.0,95272.0,0.10471259]
["bitfinex","BTCUSD",1733334005144,0.0008616,95279.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334005145,0.02310967,95279.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334005377,0.209921,95274.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334005885,0.519842,95274.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334006131,0.1,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334006560,0.20471259,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334006976,0.29834541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334008098,0.30534541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334008564,0.30734541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334009037,0.30534541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334009485,0.31434541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334009705,0.40534541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334010185,0.39834541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334010398,0.40434541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334010795,0.39834541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334011058,0.40634541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334011302,0.40434541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334011480,0.45364541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334011689,0.45664541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334011894,0.67354541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334012112,0.57954541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334012355,0.68854541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334012601,0.67954541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334012819,0.68854541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334013240,0.68254541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334013487,0.69054541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334013894,0.71354541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334014105,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334014316,0.70354541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334014765,0.71254541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334015017,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334015511,0.69654541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334015747,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334015950,0.69654541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334016372,0.71254541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334016810,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334017237,0.71254541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334017888,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334018099,0.70354541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334018530,0.71254541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334018812,0.70354541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334019041,0.71254541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334019247,0.70354541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334019455,0.69654541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334019658,0.71454541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334020323,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334020757,0.71454541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334020975,0.70554541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334022502,0.71454541,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334026514,0.13368292,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334026787,0.118,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334028159,0.141,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334028849,0.0188617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334029746,0.0098617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334030238,0.03745857,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334030718,0.04345857,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334030912,0.03845857,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334031459,0.0138617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334031680,0.0138617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334031905,0.0228617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334032147,0.0098617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334032595,0.0148617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334033057,0.0098617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334033353,0.0128617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334033542,0.0218617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334033772,0.0128617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334034027,0.0168617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334034287,0.0038617,95272.0,95271.0,1.2379414]
["bitfinex","BTCUSD",1733334034621,0.02532613,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334034790,0.02532613,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334035240,0.02232613,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334035488,0.02232613,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334035489,0.0008617,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334035920,0.0008617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334036387,0.0038617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334036604,0.0048617,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334036827,0.0018617,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334037060,0.0038617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334037268,0.0038617,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334037692,0.0038617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334037940,0.0038617,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334038170,0.0038617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334038457,0.0008617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334038652,0.0038617,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334039079,0.04898826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334039340,0.04598826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334039532,0.04898826,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334040188,0.04598826,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334040402,0.04598826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334040643,0.04598826,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334040852,0.04598826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334041539,0.25370085,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334041767,0.3421326,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334041984,0.3391326,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334042196,0.3421326,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334042625,0.2391326,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334042839,0.04598826,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334043054,0.05098826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334043289,0.05098826,95272.0,95271.0,1.1638414]
["bitfinex","BTCUSD",1733334043763,0.05098826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334043993,0.05398826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334044449,0.04898826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334044695,0.05698826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334045183,0.05198826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334045406,0.10475745,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334046159,0.04598826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334046393,0.05398826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334046623,0.05098826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334047041,0.05398826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334047490,0.04898826,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334047775,0.31828004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334047983,0.32328004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334048693,0.31828004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334049127,0.32228004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334049552,0.32928004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334049761,0.32228004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334049981,0.32928004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334050408,0.32228004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334050619,0.33028004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334050837,0.32328004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334051045,0.31528004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334051484,0.32328004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334051933,0.31528004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334052381,0.33028004,95272.0,95271.0,1.1628414]
["bitfinex","BTCUSD",1733334053742,0.33028004,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334054665,0.16570085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334054879,0.15770085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334055122,0.26670085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334055333,0.15970085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334055543,0.16870085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334055749,0.15970085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334055968,0.15070085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334056181,0.15770085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334057077,0.2435413,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334057489,0.2355413,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334057708,0.2435413,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334059277,0.16570085,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334059502,0.06098826,95272.0,95271.0,1.14734982]
["bitfinex","BTCUSD",1733334060451,0.06098826,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334061990,0.05398826,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334062211,0.25870085,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334062421,0.3416413,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334062629,0.3366413,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334062885,0.7229413,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334063128,0.74572803,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334063334,0.75172803,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334063559,0.75672803,95272.0,95271.0,1.14674982]
["bitfinex","BTCUSD",1733334063772,0.75672803,95272.0,95271.0,1.12575682]
["bitfinex","BTCUSD",1733334064028,0.75672803,95272.0,95271.0,1.04178482]
["bitfinex","BTCUSD",1733334064238,0.75072803,95272.0,95271.0,0.29188482]
["bitfinex","BTCUSD",1733334064676,0.65372803,95272.0,95271.0,0.29188482]
["bitfinex","BTCUSD",1733334064888,0.29448758,95272.0,95271.0,0.29188482]
["bitfinex","BTCUSD",1733334065131,0.09777499,95272.0,95271.0,0.29188482]
["bitfinex","BTCUSD",1733334065364,0.09777499,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334065832,0.10677499,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334066054,0.09877499,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334066285,0.15972285,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334066829,0.36443544,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334067006,0.35543544,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334067427,0.36143544,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334067877,0.65913544,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334068090,0.41743544,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334068300,0.35548758,95272.0,95271.0,0.29128482]
["bitfinex","BTCUSD",1733334068544,0.35548758,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334068751,0.34348758,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334069002,0.34948758,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334069201,0.19948758,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334069459,0.08777499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334069672,0.09477499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334069897,0.08877499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334070104,0.08177499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334070525,0.08677499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334070980,0.08177499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334071194,0.08777499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334071405,0.09477499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334071661,0.10907089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334071877,0.10207089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334072315,0.10807089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334072534,0.10207089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334072948,0.10707089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334073156,0.10107089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334073373,0.10707089,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334073765,0.09277499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334073980,0.08677499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334074404,0.09277499,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334076632,0.29748758,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334077022,0.32048758,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334077192,0.5622567,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334077567,0.7079567,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334078220,0.7029567,95272.0,95271.0,0.29068482]
["bitfinex","BTCUSD",1733334078682,0.7089567,95272.0,95271.0,0.13649785]
["bitfinex","BTCUSD",1733334078880,0.7089567,95272.0,95271.0,0.07351885]
["bitfinex","BTCUSD",1733334079294,0.7753567,95272.0,95271.0,0.07351885]
["bitfinex","BTCUSD",1733334079519,0.80691091,95272.0,95271.0,0.01053985]
["bitfinex","BTCUSD",1733334079764,0.80691091,95272.0,95271.0,8.5e-07]
["bitfinex","BTCUSD",1733334079765,1.07298512,95272.0,95271.0,8.5e-07]
["bitfinex","BTCUSD",1733334080032,0.707167,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334080218,0.99463166,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334080611,0.4176002,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334080834,0.3946002,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334081042,0.07992061,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334081253,0.227967,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334081479,0.51123895,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334081710,0.70507041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334081910,0.84187041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334082128,0.83387041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334082352,0.85687041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334082581,1.01387041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334082787,1.00487041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334082996,1.01187041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334083613,0.99787041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334083834,1.00687041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334084073,1.01587041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334085213,1.00687041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334085439,0.99787041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334085692,1.00687041,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733334085906,0.559991,95242.0,95241.0,8e-07]
["bitfinex","BTCUSD",1733334086108,0.8442056,95242.0,95241.0,8e-07]
["bitfinex","BTCUSD",1733334087426,0.9007056,95242.0,95241.0,8e-07]
["bitfinex","BTCUSD",1733334087644,1.02936717,95242.0,95241.0,8e-07]
["bitfinex","BTCUSD",1733334087878,0.94430337,95242.0,95241.0,8e-07]
["bitfinex","BTCUSD",1733334088105,0.583028,95225.0,95224.0,0.001724]
["bitfinex","BTCUSD",1733334088347,0.77071197,95225.0,95224.0,0.001724]
["bitfinex","BTCUSD",1733334089939,0.460064,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334090144,0.77128825,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334091262,0.57728825,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334091519,0.54828825,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334091735,0.30257566,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334092940,0.32557566,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334093160,0.33457566,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334093392,0.32557566,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334093613,0.40014453,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334093856,0.60485712,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334094062,0.59585712,95209.0,95208.0,0.0017214]
["bitfinex","BTCUSD",1733334094290,0.023,95208.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334094514,0.233075,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334094736,0.51391197,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334095481,0.42006312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334095705,0.42806312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334096127,0.42006312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334096365,0.52006312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334096596,0.52706312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334096803,0.77989458,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334097004,0.78689458,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334097208,0.77989458,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334097420,0.78889458,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334097846,0.67289458,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334098083,0.58606312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334098303,0.57706312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334098725,0.42006312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334098933,0.30135053,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334099168,0.30135053,95204.0,95203.0,0.07700001]
["bitfinex","BTCUSD",1733334099396,0.36449878,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334099604,0.56921137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334099806,0.58521137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334100269,0.59021137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334100678,0.57621137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334100893,0.58521137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334101104,0.57821137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334101302,0.58621137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334101552,0.59521137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334101768,0.58721137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334102189,0.59621137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334102404,0.49621137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334102607,0.48721137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334102826,0.46921137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334103054,0.48721137,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334103272,0.41506312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334103483,0.40606312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334103934,0.41506312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334104150,0.40606312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334104368,0.49868263,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334104594,0.51568263,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334105066,0.42306312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334107385,0.57306312,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334108477,0.10827553,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334108689,0.31835053,95204.0,95203.0,0.12570001]
["bitfinex","BTCUSD",1733334109816,0.34023419,95204.0,95203.0,0.12570001]
["bitfinex","BTCUSD",1733334110041,0.31921273,95204.0,95203.0,0.12570001]
["bitfinex","BTCUSD",1733334110252,0.29321273,95204.0,95203.0,0.12570001]
["bitfinex","BTCUSD",1733334110678,0.30521273,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334110900,0.30121273,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334111126,0.08313773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334111351,0.08713773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334111841,0.08313773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334112471,0.08713773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334112683,0.09013773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334112902,0.08713773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334114048,0.08713773,95204.0,95203.0,0.2343126]
["bitfinex","BTCUSD",1733334114484,0.08813773,95204.0,95203.0,0.2343126]
["bitfinex","BTCUSD",1733334114689,0.08413773,95204.0,95203.0,0.2343126]
["bitfinex","BTCUSD",1733334115111,0.08713773,95204.0,95203.0,0.2343126]
["bitfinex","BTCUSD",1733334115555,0.08313773,95204.0,95203.0,0.2343126]
["bitfinex","BTCUSD",1733334115982,0.08313773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334115983,0.08413773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334117317,0.08313773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334117544,0.08413773,95204.0,95203.0,0.08030001]
["bitfinex","BTCUSD",1733334118442,0.0925515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334118672,0.0915515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334119095,0.0925515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334119307,0.0915515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334119751,0.0945515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334119977,0.0915515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334120181,0.0925515,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334120398,0.08413773,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334120628,0.08813773,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1733334120866,0.08813773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334121111,0.08313773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334121356,0.08713773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334121770,0.08313773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334121978,0.08413773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334122433,0.08513773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334122647,0.08413773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334123067,0.08513773,95204.0,95203.0,0.08090001]
["bitfinex","BTCUSD",1733334123356,0.08413773,95204.0,95203.0,0.1856126]
["bitfinex","BTCUSD",1733334123568,0.08513773,95204.0,95203.0,0.48347171]
["bitfinex","BTCUSD",1733334123775,0.08513773,95204.0,95203.0,0.4816126]
["bitfinex","BTCUSD",1733334124205,0.08613773,95204.0,95203.0,0.4816126]
["bitfinex","BTCUSD",1733334124671,0.08513773,95204.0,95203.0,0.4816126]
["bitfinex","BTCUSD",1733334124886,0.08002262,95204.0,95203.0,0.62212326]
["bitfinex","BTCUSD",1733334125111,0.08002262,95204.0,95203.0,0.4816126]
["bitfinex","BTCUSD",1733334125333,0.08102262,95204.0,95203.0,0.4816126]
["bitfinex","BTCUSD",1733334125577,0.05272957,95204.0,95203.0,0.5816126]
["bitfinex","BTCUSD",1733334125784,0.05,95252.0,95214.0,0.1]
["bitfinex","BTCUSD",1733334125994,0.209972,95251.0,95234.0,0.0801]
["bitfinex","BTCUSD",1733334126219,0.00609038,95252.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733334126220,0.10471259,95250.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733334126451,0.10471259,95250.0,95216.0,0.0774]
["bitfinex","BTCUSD",1733334126452,0.076,95249.0,95227.0,0.210022]
["bitfinex","BTCUSD",1733334126683,0.076,95249.0,95216.0,0.0774]
["bitfinex","BTCUSD",1733334126684,0.210002,95238.0,95217.0,0.210046]
["bitfinex","BTCUSD",1733334126907,0.210012,95233.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733334127124,0.210004,95236.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733334127340,0.18071259,95249.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733334127341,0.209997,95240.0,95223.0,0.210032]
["bitfinex","BTCUSD",1733334127557,0.007,95251.0,95225.0,0.0773]
["bitfinex","BTCUSD",1733334127768,0.209983,95246.0,95225.0,0.18201259]
["bitfinex","BTCUSD",1733334128001,0.209992,95242.0,95231.0,0.210014]
["bitfinex","BTCUSD",1733334128224,0.003,95233.0,95225.0,0.18201259]
["bitfinex","BTCUSD",1733334128474,0.003,95233.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733334128721,0.04438713,95233.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733334128978,0.04438713,95233.0,95232.0,0.31472559]
["bitfinex","BTCUSD",1733334129201,0.04438713,95233.0,95232.0,0.69122559]
["bitfinex","BTCUSD",1733334129619,0.04438713,95233.0,95232.0,0.69422559]
["bitfinex","BTCUSD",1733334130059,0.04138713,95233.0,95232.0,0.69422559]
["bitfinex","BTCUSD",1733334131061,0.04127095,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1733334131158,0.003,95240.0,95238.0,0.21]
["bitfinex","BTCUSD",1733334131374,0.003,95240.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733334132471,0.209969,95252.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733334132472,0.209969,95252.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733334132692,0.209969,95252.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733334133135,0.209963,95255.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733334133364,0.209959,95257.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733334133582,0.209951,95261.0,95247.0,0.209979]
["bitfinex","BTCUSD",1733334133789,0.209951,95261.0,95251.0,0.20997]
["bitfinex","BTCUSD",1733334134237,0.006,95252.0,95247.0,0.209979]
["bitfinex","BTCUSD",1733334134451,0.006,95252.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733334134662,0.006,95252.0,95248.0,0.209976]
["bitfinex","BTCUSD",1733334135083,0.209957,95258.0,95248.0,0.209976]
["bitfinex","BTCUSD",1733334135300,0.218951,95261.0,95252.0,0.209968]
["bitfinex","BTCUSD",1733334135755,0.018,95261.0,95240.0,0.10471259]
["bitfinex","BTCUSD",1733334135986,0.018,95261.0,95239.0,0.14240961]
["bitfinex","BTCUSD",1733334135987,0.009,95261.0,95255.0,0.20996]
["bitfinex","BTCUSD",1733334136283,0.0008617,95272.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733334136519,0.0008617,95272.0,95263.0,0.209944]
["bitfinex","BTCUSD",1733334136750,0.0008617,95272.0,95263.0,0.419888]
["bitfinex","BTCUSD",1733334136985,0.0008617,95272.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733334137441,0.0008617,95272.0,95245.0,0.1]
["bitfinex","BTCUSD",1733334137442,0.009,95261.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334137651,0.04872239,95261.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334137878,0.03972239,95261.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334138558,0.03972239,95261.0,95260.0,0.290749]
["bitfinex","BTCUSD",1733334138778,0.15011341,95272.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733334138779,0.0088617,95272.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733334138998,0.0088617,95272.0,95265.0,0.209939]
["bitfinex","BTCUSD",1733334139452,0.0008617,95272.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733334139664,0.005,95261.0,95260.0,0.0808]
["bitfinex","BTCUSD",1733334140118,0.005,95261.0,95260.0,0.18737054]
["bitfinex","BTCUSD",1733334140327,0.0008617,95272.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733334140560,0.0008617,95272.0,95262.0,0.10471259]
["bitfinex","BTCUSD",1733334140561,0.0088617,95272.0,95262.0,0.10471259]
["bitfinex","BTCUSD",1733334140774,0.0178617,95272.0,95267.0,0.001]
["bitfinex","BTCUSD",1733334140985,0.0008617,95272.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733334141460,0.0008617,95272.0,95269.0,0.419862]
["bitfinex","BTCUSD",1733334141688,0.0008617,95272.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733334141933,0.0078617,95272.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733334142154,0.0008617,95272.0,95269.0,0.419862]
["bitfinex","BTCUSD",1733334142586,0.0068617,95272.0,95269.0,0.420862]
["bitfinex","BTCUSD",1733334142791,0.0138617,95272.0,95269.0,0.420862]
["bitfinex","BTCUSD",1733334143440,0.0068617,95272.0,95269.0,0.420862]
["bitfinex","BTCUSD",1733334143652,0.0008617,95272.0,95269.0,0.419862]
["bitfinex","BTCUSD",1733334143861,0.0038617,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733334144098,0.0068617,95272.0,95271.0,0.31463959]
["bitfinex","BTCUSD",1733334144305,0.0038617,95272.0,95271.0,0.31463959]
["bitfinex","BTCUSD",1733334144519,0.0068617,95272.0,95271.0,0.31463959]
["bitfinex","BTCUSD",1733334145171,0.0038617,95272.0,95271.0,0.31463959]
["bitfinex","BTCUSD",1733334145380,0.0048617,95272.0,95271.0,0.31963959]
["bitfinex","BTCUSD",1733334146035,0.07801273,95272.0,95271.0,0.31963959]
["bitfinex","BTCUSD",1733334146529,0.07501273,95272.0,95271.0,0.31963959]
["bitfinex","BTCUSD",1733334146756,0.07601273,95272.0,95271.0,0.31963959]
["bitfinex","BTCUSD",1733334148571,0.07601273,95272.0,95271.0,0.214927]
["bitfinex","BTCUSD",1733334148797,0.07601273,95272.0,95271.0,0.005]
["bitfinex","BTCUSD",1733334150638,0.07401273,95272.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733334150858,0.25931207,95271.0,95251.0,0.28867]
["bitfinex","BTCUSD",1733334151059,0.25931207,95271.0,95260.0,0.20995]
["bitfinex","BTCUSD",1733334151060,0.209927,95271.0,95260.0,0.20995]
["bitfinex","BTCUSD",1733334151265,0.209927,95271.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733334151900,0.209929,95270.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733334152132,0.209931,95269.0,95256.0,0.31467159]
["bitfinex","BTCUSD",1733334152345,0.27996776,95271.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733334152551,0.209927,95271.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733334152765,0.0038617,95272.0,95257.0,0.209958]
["bitfinex","BTCUSD",1733334153017,0.0038617,95272.0,95270.0,0.209927]
["bitfinex","BTCUSD",1733334153503,0.0008617,95272.0,95270.0,0.209927]
["bitfinex","BTCUSD",1733334153736,0.002,95271.0,95270.0,0.209927]
["bitfinex","BTCUSD",1733334153941,0.07257794,95271.0,95270.0,0.209927]
["bitfinex","BTCUSD",1733334154151,0.07057794,95271.0,95270.0,0.209927]
["bitfinex","BTCUSD",1733334154568,0.07057794,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1733334154804,0.07057794,95271.0,95260.0,0.31466359]
["bitfinex","BTCUSD",1733334154805,0.07057794,95271.0,95263.0,0.209943]
["bitfinex","BTCUSD",1733334155012,0.07057794,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1733334155659,0.28050494,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1733334156085,0.07057794,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1733334156298,0.07257794,95271.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733334156782,0.07157794,95271.0,95270.0,0.005]
["bitfinex","BTCUSD",1733334156999,0.07357794,95271.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733334157254,0.28350594,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1733334157468,0.41080594,95271.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733334157698,0.1303,95271.0,95250.0,0.10471259]
["bitfinex","BTCUSD",1733334157931,0.209932,95269.0,95261.0,0.003]
["bitfinex","BTCUSD",1733334158139,0.209932,95269.0,95254.0,0.209963]
["bitfinex","BTCUSD",1733334158357,0.209934,95268.0,95254.0,0.209963]
["bitfinex","BTCUSD",1733334159249,0.209934,95268.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733334159250,0.209943,95264.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733334159471,0.209943,95264.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733334159925,0.210934,95268.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733334160146,0.209934,95268.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733334160386,0.210934,95268.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733334160626,0.210934,95268.0,95255.0,0.214962]
["bitfinex","BTCUSD",1733334160853,0.001,95264.0,95255.0,0.214962]
["bitfinex","BTCUSD",1733334161081,0.001,95264.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733334161319,0.001,95264.0,95255.0,0.213962]
["bitfinex","BTCUSD",1733334161797,0.209945,95263.0,95255.0,0.004]
["bitfinex","BTCUSD",1733334162032,0.03169036,95263.0,95255.0,0.004]
["bitfinex","BTCUSD",1733334162275,0.001,95264.0,95255.0,0.004]
["bitfinex","BTCUSD",1733334162276,0.209956,95258.0,95255.0,0.004]
["bitfinex","BTCUSD",1733334162517,0.1291622,95271.0,95236.0,0.1]
["bitfinex","BTCUSD",1733334162518,0.209947,95262.0,95236.0,0.1]
["bitfinex","BTCUSD",1733334162758,0.209957,95258.0,95255.0,0.005]
["bitfinex","BTCUSD",1733334163036,0.209957,95258.0,95237.0,0.31657285]
["bitfinex","BTCUSD",1733334163037,0.209957,95258.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733334163261,0.210944,95264.0,95243.0,0.10471259]
["bitfinex","BTCUSD",1733334163506,0.210944,95264.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733334163507,0.07427006,95263.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733334163740,0.001,95263.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733334163977,0.001,95263.0,95250.0,0.0815]
["bitfinex","BTCUSD",1733334164216,0.001,95263.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733334164453,0.209933,95269.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733334164695,0.209929,95270.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733334164923,0.003,95258.0,95255.0,0.209961]
["bitfinex","BTCUSD",1733334165151,0.003,95258.0,95255.0,0.419923]
["bitfinex","BTCUSD",1733334165386,0.209929,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334165824,0.003,95269.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334166283,0.209929,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334166511,0.003,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334166984,0.212931,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334167235,0.003,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334167471,0.004,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334167708,0.213931,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334167953,0.210931,95270.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733334168183,0.210931,95270.0,95257.0,0.209957]
["bitfinex","BTCUSD",1733334168184,0.002,95269.0,95250.0,0.18621259]
["bitfinex","BTCUSD",1733334168416,0.002,95269.0,95266.0,0.209937]
["bitfinex","BTCUSD",1733334168632,0.001,95270.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733334168908,0.0008622,95271.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733334169137,0.003,95270.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733334169406,0.003,95270.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733334169639,0.0008622,95271.0,95262.0,0.209945]
["bitfinex","BTCUSD",1733334169869,0.002,95270.0,95262.0,0.001]
["bitfinex","BTCUSD",1733334170572,0.0775,95264.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733334170802,0.0775,95264.0,95245.0,0.09359231]
["bitfinex","BTCUSD",1733334171040,0.0775,95264.0,95243.0,0.09359231]
["bitfinex","BTCUSD",1733334171276,0.15221259,95263.0,95241.0,0.09359231]
["bitfinex","BTCUSD",1733334171475,0.0799,95261.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334171696,0.209975,95250.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334171921,0.209978,95248.0,95233.0,0.09359231]
["bitfinex","BTCUSD",1733334172134,0.209978,95248.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733334172135,0.1792845,95247.0,95232.0,0.09359231]
["bitfinex","BTCUSD",1733334172369,0.1792845,95247.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733334172370,0.209992,95242.0,95229.0,0.09359231]
["bitfinex","BTCUSD",1733334172585,0.23401259,95247.0,95227.0,0.09359231]
["bitfinex","BTCUSD",1733334172813,0.23401259,95247.0,95224.0,0.21003]
["bitfinex","BTCUSD",1733334172814,0.209993,95241.0,95229.0,0.09359231]
["bitfinex","BTCUSD",1733334173023,0.209993,95241.0,95237.0,0.002]
["bitfinex","BTCUSD",1733334173257,0.24338326,95246.0,95227.0,0.09359231]
["bitfinex","BTCUSD",1733334173470,0.209986,95244.0,95228.0,0.30361331]
["bitfinex","BTCUSD",1733334173681,0.10471259,95243.0,95228.0,0.30361331]
["bitfinex","BTCUSD",1733334173925,0.1293,95247.0,95232.0,0.210011]
["bitfinex","BTCUSD",1733334174143,0.002,95242.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733334174358,0.002,95242.0,95235.0,0.09359231]
["bitfinex","BTCUSD",1733334174617,0.002,95242.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733334175030,0.002,95242.0,95234.0,0.09359231]
["bitfinex","BTCUSD",1733334175478,0.1343,95247.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733334175702,0.003,95244.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733334175941,0.003,95244.0,95238.0,0.09359231]
["bitfinex","BTCUSD",1733334176395,0.004,95242.0,95238.0,0.09359231]
["bitfinex","BTCUSD",1733334176620,0.004,95242.0,95232.0,0.09359231]
["bitfinex","BTCUSD",1733334177066,0.004,95242.0,95229.0,0.14038847]
["bitfinex","BTCUSD",1733334177067,0.004,95242.0,95234.0,0.09359231]
["bitfinex","BTCUSD",1733334177761,0.002,95244.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733334178213,0.005,95244.0,95236.0,0.09359231]
["bitfinex","BTCUSD",1733334178451,0.005,95244.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334178686,0.002,95244.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334178922,0.003,95242.0,95239.0,0.09359231]
["bitfinex","BTCUSD",1733334179140,0.003,95242.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334179351,0.209993,95242.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334179788,0.209993,95242.0,95239.0,0.09359231]
["bitfinex","BTCUSD",1733334180003,0.209989,95243.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334180219,0.209998,95239.0,95237.0,0.09359231]
["bitfinex","BTCUSD",1733334180433,0.209998,95239.0,95236.0,0.09359231]
["bitfinex","BTCUSD",1733334180852,0.209998,95239.0,95237.0,0.14038847]
["bitfinex","BTCUSD",1733334181279,0.209998,95239.0,95237.0,0.09379609]
["bitfinex","BTCUSD",1733334181487,0.0422989,95238.0,95237.0,0.09379609]
["bitfinex","BTCUSD",1733334181713,0.0422989,95238.0,95233.0,0.18718463]
["bitfinex","BTCUSD",1733334181714,0.11611683,95238.0,95233.0,0.23398079]
["bitfinex","BTCUSD",1733334181952,0.0422989,95238.0,95237.0,0.093807]
["bitfinex","BTCUSD",1733334182302,0.11611683,95238.0,95237.0,0.093807]
["bitfinex","BTCUSD",1733334182436,0.1159734,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334182659,0.19951793,95238.0,95237.0,0.09552383]
["bitfinex","BTCUSD",1733334182907,0.19951793,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334182908,0.20151793,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334183120,0.30562437,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334183334,0.30562437,95238.0,95237.0,0.0037234]
["bitfinex","BTCUSD",1733334183539,0.30562437,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334183540,0.37818581,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334183973,0.37818581,95238.0,95237.0,0.0037234]
["bitfinex","BTCUSD",1733334183974,0.30362437,95238.0,95237.0,0.0037234]
["bitfinex","BTCUSD",1733334184407,0.30562437,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334184842,0.45362437,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334185083,0.45862437,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334185557,0.45362437,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334185775,0.55498581,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334185996,0.55598581,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334186445,0.55998581,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334186660,0.65998581,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334187750,0.68298581,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334188418,0.68109342,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334188924,0.68609342,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334189109,0.69509342,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334190438,0.70595677,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334190857,0.71144066,95238.0,95237.0,0.0017234]
["bitfinex","BTCUSD",1733334191305,0.70244066,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334191521,0.80244066,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334192424,0.33248772,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334192635,0.08221178,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334193101,0.08221178,95238.0,95237.0,0.09384359]
["bitfinex","BTCUSD",1733334193299,0.08221178,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334193508,0.09121178,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334193744,0.08221178,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334194161,0.08521178,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334194563,0.13359366,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334194791,0.22930625,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334195024,0.23430625,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334195448,0.23330625,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334195675,0.23930625,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334195879,0.23330625,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334196090,0.18278627,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334196344,0.08507368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334196558,0.07407368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334196985,0.08007368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334197438,0.07407368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334197744,0.08007368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334197860,0.08607368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334198374,0.07407368,95238.0,95237.0,0.14069925]
["bitfinex","BTCUSD",1733334198595,0.07907368,95238.0,95237.0,0.14065995]
["bitfinex","BTCUSD",1733334198809,0.07907368,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334199015,0.07552176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334199258,0.07952176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334199689,0.07952176,95238.0,95237.0,0.14065733]
["bitfinex","BTCUSD",1733334199896,0.07952176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334200110,0.08552176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334200325,0.08552176,95238.0,95237.0,0.18754827]
["bitfinex","BTCUSD",1733334200580,0.07952176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334200807,0.08452176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334201247,0.07952176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334201518,0.07052176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334201748,0.07352176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334201956,0.07852176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334202420,0.07352176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334202845,0.07052176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334203060,0.07352176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334203297,0.07552176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334203507,0.07552176,95238.0,95237.0,0.0799004]
["bitfinex","BTCUSD",1733334203508,0.07252176,95238.0,95237.0,0.0799004]
["bitfinex","BTCUSD",1733334203958,0.07252176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334203959,0.07552176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334204408,0.07252176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334204626,0.07352176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334204876,0.10187264,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334205097,0.07152176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334205345,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334205555,0.07152176,95238.0,95237.0,0.0756004]
["bitfinex","BTCUSD",1733334206007,0.07052176,95238.0,95237.0,0.0776004]
["bitfinex","BTCUSD",1733334206425,0.07252176,95238.0,95237.0,0.0776004]
["bitfinex","BTCUSD",1733334206630,0.07252176,95238.0,95237.0,0.12505884]
["bitfinex","BTCUSD",1733334206864,0.07052176,95238.0,95237.0,0.1232004]
["bitfinex","BTCUSD",1733334207094,0.07052176,95238.0,95237.0,0.41531658]
["bitfinex","BTCUSD",1733334207298,0.07152176,95238.0,95237.0,0.22791299]
["bitfinex","BTCUSD",1733334207521,0.07152176,95238.0,95237.0,0.36847272]
["bitfinex","BTCUSD",1733334207730,0.07052176,95238.0,95237.0,0.36647272]
["bitfinex","BTCUSD",1733334208007,0.07052176,95238.0,95237.0,0.22591299]
["bitfinex","BTCUSD",1733334208220,0.07152176,95238.0,95237.0,0.22791299]
["bitfinex","BTCUSD",1733334208443,0.07152176,95238.0,95237.0,0.22591299]
["bitfinex","BTCUSD",1733334208675,0.07252176,95238.0,95237.0,0.22791299]
["bitfinex","BTCUSD",1733334208909,0.07152176,95238.0,95237.0,0.36847976]
["bitfinex","BTCUSD",1733334209142,0.07152176,95238.0,95237.0,0.22591299]
["bitfinex","BTCUSD",1733334209332,0.07252176,95238.0,95237.0,0.22791299]
["bitfinex","BTCUSD",1733334209475,0.07152176,95238.0,95237.0,0.22591299]
["bitfinex","BTCUSD",1733334209697,0.07152176,95238.0,95237.0,0.1212004]
["bitfinex","BTCUSD",1733334209876,0.07152176,95238.0,95237.0,0.0756004]
["bitfinex","BTCUSD",1733334211041,0.07352176,95238.0,95237.0,0.0776004]
["bitfinex","BTCUSD",1733334211273,0.07152176,95238.0,95237.0,0.0756004]
["bitfinex","BTCUSD",1733334211498,0.07252176,95238.0,95237.0,0.0776004]
["bitfinex","BTCUSD",1733334212122,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334212352,0.07052176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334212577,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334212788,0.07152176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334213713,0.07252176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334214022,0.07152176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334214281,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334214456,0.07052176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334214663,0.07052176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334215303,0.07252176,95238.0,95237.0,0.0040004]
["bitfinex","BTCUSD",1733334215523,0.07152176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334215960,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334216156,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334216632,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334217060,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334217262,0.07152176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334217456,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334217687,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334218522,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334218727,0.07152176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334219110,0.09967324,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334219323,0.30967324,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334219528,0.31067324,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334219700,0.10067324,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334219882,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334220295,0.07252176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334220507,0.07252176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334220732,0.07352176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334220965,0.07352176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334221375,0.07052176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334221796,0.07452176,95238.0,95237.0,0.0957889]
["bitfinex","BTCUSD",1733334222000,0.07452176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334222206,0.07052176,95238.0,95237.0,0.0957841]
["bitfinex","BTCUSD",1733334222416,0.14057174,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334222614,0.14157174,95238.0,95237.0,0.09578668]
["bitfinex","BTCUSD",1733334223015,0.14057174,95238.0,95237.0,0.09578668]
["bitfinex","BTCUSD",1733334223234,0.07052176,95238.0,95237.0,0.09378668]
["bitfinex","BTCUSD",1733334223447,0.07152176,95238.0,95237.0,0.09378668]
["bitfinex","BTCUSD",1733334223661,0.07152176,95238.0,95237.0,0.09578668]
["bitfinex","BTCUSD",1733334223921,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334226074,0.17623435,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334226398,0.33725578,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334226635,0.38405578,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334227125,0.38405578,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334227342,0.39105578,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334227809,0.30943435,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334228023,0.08552176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334228302,0.07752176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334228529,0.08452176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334229198,0.07752176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334229412,0.07752176,95238.0,95237.0,0.09379426]
["bitfinex","BTCUSD",1733334229631,0.08252176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334229837,0.07552176,95238.0,95237.0,0.14069119]
["bitfinex","BTCUSD",1733334230051,0.07952176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334230409,0.07552176,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1733334230609,0.07652176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334230832,0.07152176,95238.0,95237.0,0.23641292]
["bitfinex","BTCUSD",1733334231253,0.07652176,95238.0,95237.0,0.23641292]
["bitfinex","BTCUSD",1733334231938,0.07652176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334232140,0.07152176,95238.0,95237.0,0.2364]
["bitfinex","BTCUSD",1733334232369,0.07152176,95238.0,95237.0,0.0020004]
["bitfinex","BTCUSD",1733334235638,0.07152176,95238.0,95237.0,0.2520004]
["bitfinex","BTCUSD",1733334235913,0.07152176,95238.0,95237.0,0.71389457]
["bitfinex","BTCUSD",1733334236053,0.07152176,95238.0,95237.0,0.43251299]
["bitfinex","BTCUSD",1733334236283,0.07152176,95238.0,95237.0,0.48121299]
["bitfinex","BTCUSD",1733334236953,0.07052176,95238.0,95237.0,0.47921299]
["bitfinex","BTCUSD",1733334237173,0.07152176,95238.0,95237.0,0.48121299]
["bitfinex","BTCUSD",1733334237376,0.07152176,95238.0,95237.0,0.60421299]
["bitfinex","BTCUSD",1733334237594,0.07152176,95238.0,95237.0,0.60221299]
["bitfinex","BTCUSD",1733334238203,0.07252176,95238.0,95237.0,1.05223115]
["bitfinex","BTCUSD",1733334238443,0.07252176,95238.0,95237.0,0.60421299]
["bitfinex","BTCUSD",1733334239074,0.07352176,95238.0,95237.0,0.60521299]
["bitfinex","BTCUSD",1733334239515,0.07352176,95238.0,95237.0,0.63573815]
["bitfinex","BTCUSD",1733334239516,0.07152176,95238.0,95237.0,0.63573815]
["bitfinex","BTCUSD",1733334239731,0.07252176,95238.0,95237.0,0.64473815]
["bitfinex","BTCUSD",1733334239934,0.07252176,95238.0,95237.0,0.63573815]
["bitfinex","BTCUSD",1733334240333,0.07252176,95238.0,95237.0,0.64373815]
["bitfinex","BTCUSD",1733334240537,0.07252176,95238.0,95237.0,0.64473815]
["bitfinex","BTCUSD",1733334240538,0.07352176,95238.0,95237.0,0.64473815]
["bitfinex","BTCUSD",1733334240740,0.03846584,95238.0,95237.0,0.64473815]
["bitfinex","BTCUSD",1733334240950,0.0008616,95279.0,95265.0,0.41988]
["bitfinex","BTCUSD",1733334241203,0.0008616,95279.0,95269.0,0.39724153]
["bitfinex","BTCUSD",1733334241430,0.07866604,95270.0,95269.0,0.39724153]
["bitfinex","BTCUSD",1733334241643,0.07866604,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733334241857,0.07866604,95270.0,95269.0,0.3503245]
["bitfinex","BTCUSD",1733334242023,0.07866604,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733334242231,0.07966604,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733334242490,0.07966604,95270.0,95269.0,0.09355989]
["bitfinex","BTCUSD",1733334242836,0.07966604,95270.0,95269.0,0.09655989]
["bitfinex","BTCUSD",1733334243046,0.0068217,95270.0,95269.0,0.09655989]
["bitfinex","BTCUSD",1733334243649,0.0058217,95270.0,95269.0,0.003]
["bitfinex","BTCUSD",1733334243886,0.0058217,95270.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733334244093,0.0068217,95270.0,95269.0,0.00485778]
["bitfinex","BTCUSD",1733334244348,0.0068217,95270.0,95269.0,0.00185778]
["bitfinex","BTCUSD",1733334245038,0.0058217,95270.0,95269.0,0.09541767]
["bitfinex","BTCUSD",1733334245262,0.0058217,95270.0,95269.0,0.00185778]
["bitfinex","BTCUSD",1733334245471,0.0058217,95270.0,95269.0,0.10657037]
["bitfinex","BTCUSD",1733334245705,0.0058217,95270.0,95269.0,0.35005199]
["bitfinex","BTCUSD",1733334245916,0.0058217,95270.0,95269.0,0.25471259]
["bitfinex","BTCUSD",1733334246119,0.0058217,95270.0,95269.0,0.25771259]
["bitfinex","BTCUSD",1733334246549,0.0058217,95270.0,95269.0,0.39478297]
["bitfinex","BTCUSD",1733334246770,0.0068217,95270.0,95269.0,0.39978297]
["bitfinex","BTCUSD",1733334246992,0.0068217,95270.0,95269.0,0.40078297]
["bitfinex","BTCUSD",1733334247418,0.0068217,95270.0,95269.0,0.26071259]
["bitfinex","BTCUSD",1733334248351,0.0068217,95270.0,95269.0,0.46071259]
["bitfinex","BTCUSD",1733334248569,0.0068217,95270.0,95269.0,0.79853642]
["bitfinex","BTCUSD",1733334248786,0.0068217,95270.0,95269.0,0.56541259]
["bitfinex","BTCUSD",1733334249660,0.0058217,95270.0,95269.0,0.56041259]
["bitfinex","BTCUSD",1733334249884,0.0068217,95270.0,95269.0,0.56841259]
["bitfinex","BTCUSD",1733334250096,0.0078217,95270.0,95269.0,0.57041259]
["bitfinex","BTCUSD",1733334251223,0.0078217,95270.0,95269.0,0.80338971]
["bitfinex","BTCUSD",1733334251677,0.0078217,95270.0,95269.0,0.57041259]
["bitfinex","BTCUSD",1733334251918,0.0078217,95270.0,95269.0,0.80334117]
["bitfinex","BTCUSD",1733334252158,0.0078217,95270.0,95269.0,0.57041259]
["bitfinex","BTCUSD",1733334252577,0.0078217,95270.0,95269.0,0.80334117]
["bitfinex","BTCUSD",1733334252787,0.0078217,95270.0,95269.0,0.57041259]
["bitfinex","BTCUSD",1733334253206,0.0078217,95270.0,95269.0,0.80334117]
["bitfinex","BTCUSD",1733334253435,0.0078217,95270.0,95269.0,0.57041259]
["bitfinex","BTCUSD",1733334253926,0.0078217,95270.0,95269.0,0.80334117]
["bitfinex","BTCUSD",1733334254138,0.0078217,95270.0,95269.0,0.36571259]
["bitfinex","BTCUSD",1733334255084,0.0078217,95270.0,95269.0,0.50543861]
["bitfinex","BTCUSD",1733334255326,0.0078217,95270.0,95269.0,0.36571259]
["bitfinex","BTCUSD",1733334255562,0.0078217,95270.0,95269.0,0.45886567]
["bitfinex","BTCUSD",1733334255823,0.0078217,95270.0,95269.0,0.36571259]
["bitfinex","BTCUSD",1733334256291,0.0078217,95270.0,95269.0,0.48871259]
["bitfinex","BTCUSD",1733334256511,0.0078217,95270.0,95269.0,0.62843957]
["bitfinex","BTCUSD",1733334256739,0.0078217,95270.0,95269.0,0.48871259]
["bitfinex","BTCUSD",1733334256988,0.0078217,95270.0,95269.0,0.6284318]
["bitfinex","BTCUSD",1733334257227,0.0078217,95270.0,95269.0,0.48871259]
["bitfinex","BTCUSD",1733334257458,0.0078217,95270.0,95269.0,0.62101259]
["bitfinex","BTCUSD",1733334259866,0.0078217,95270.0,95269.0,0.90066297]
["bitfinex","BTCUSD",1733334260074,0.0078217,95270.0,95269.0,0.62101259]
["bitfinex","BTCUSD",1733334260938,0.0078217,95270.0,95269.0,0.90066297]
["bitfinex","BTCUSD",1733334261156,0.0078217,95270.0,95269.0,0.62101259]
["bitfinex","BTCUSD",1733334262471,0.0078217,95270.0,95269.0,0.9001479]
["bitfinex","BTCUSD",1733334263107,0.0078217,95270.0,95269.0,0.8509479]
["bitfinex","BTCUSD",1733334263318,0.0078217,95270.0,95269.0,0.57181259]
["bitfinex","BTCUSD",1733334265346,0.0078217,95270.0,95269.0,0.56681259]
["bitfinex","BTCUSD",1733334266917,0.0078217,95270.0,95269.0,0.21071259]
["bitfinex","BTCUSD",1733334267140,0.0078217,95270.0,95269.0,0.11071259]
["bitfinex","BTCUSD",1733334267384,0.0078217,95270.0,95269.0,0.39683286]
["bitfinex","BTCUSD",1733334268008,0.0078217,95270.0,95269.0,0.39688303]
["bitfinex","BTCUSD",1733334268476,0.0078217,95270.0,95269.0,0.54688303]
["bitfinex","BTCUSD",1733334268692,0.0078217,95270.0,95269.0,0.59342564]
["bitfinex","BTCUSD",1733334268974,0.0078217,95270.0,95269.0,0.45381374]
["bitfinex","BTCUSD",1733334269646,0.0008616,95279.0,95278.0,0.459912]
["bitfinex","BTCUSD",1733334269882,0.0008616,95279.0,95278.0,0.56462459]
["bitfinex","BTCUSD",1733334270333,0.0008616,95279.0,95278.0,0.65772334]
["bitfinex","BTCUSD",1733334270548,0.0008616,95279.0,95278.0,0.56462459]
["bitfinex","BTCUSD",1733334270995,0.0018616,95279.0,95278.0,0.57362459]
["bitfinex","BTCUSD",1733334271699,0.0018616,95279.0,95278.0,0.57662459]
["bitfinex","BTCUSD",1733334272568,0.08176,95294.0,95280.0,0.15]
["bitfinex","BTCUSD",1733334272793,0.08176,95294.0,95290.0,0.209884]
["bitfinex","BTCUSD",1733334273005,0.08176,95294.0,95287.0,0.209891]
["bitfinex","BTCUSD",1733334273218,0.08176,95294.0,95287.0,0.419783]
["bitfinex","BTCUSD",1733334273656,0.08176,95294.0,95290.0,0.209883]
["bitfinex","BTCUSD",1733334273874,0.08176,95294.0,95287.0,0.209891]
["bitfinex","BTCUSD",1733334274138,0.08176,95294.0,95290.0,0.214883]
["bitfinex","BTCUSD",1733334274373,0.08176,95294.0,95290.0,0.209883]
["bitfinex","BTCUSD",1733334274620,0.00086,95294.0,95291.0,0.209882]
["bitfinex","BTCUSD",1733334274840,0.00086,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1733334275071,0.00086,95294.0,95293.0,0.21173621]
["bitfinex","BTCUSD",1733334275543,0.00086,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1733334275744,0.00086,95294.0,95291.0,0.209882]
["bitfinex","BTCUSD",1733334275955,0.00086,95294.0,95290.0,0.209885]
["bitfinex","BTCUSD",1733334276182,0.00086,95294.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733334276402,0.00086,95294.0,95293.0,0.003]
["bitfinex","BTCUSD",1733334276617,0.13016,95294.0,95293.0,0.003]
["bitfinex","BTCUSD",1733334277295,0.13116,95294.0,95293.0,0.003]
["bitfinex","BTCUSD",1733334277554,0.13116,95294.0,95282.0,0.09320242]
["bitfinex","BTCUSD",1733334277555,0.0826,95292.0,95282.0,0.09320242]
["bitfinex","BTCUSD",1733334277733,0.209892,95287.0,95282.0,0.09320242]
["bitfinex","BTCUSD",1733334278469,0.209896,95285.0,95279.0,0.09320242]
["bitfinex","BTCUSD",1733334278680,0.209901,95283.0,95280.0,0.09320242]
["bitfinex","BTCUSD",1733334278895,0.209901,95283.0,95275.0,0.09320242]
["bitfinex","BTCUSD",1733334279378,0.209901,95283.0,95273.0,0.09320242]
["bitfinex","BTCUSD",1733334279579,0.20991,95279.0,95272.0,0.09419682]
["bitfinex","BTCUSD",1733334279791,0.289603,95282.0,95274.0,0.09320242]
["bitfinex","BTCUSD",1733334280010,0.289603,95282.0,95275.0,0.003]
["bitfinex","BTCUSD",1733334280219,0.0797,95282.0,95275.0,0.003]
["bitfinex","BTCUSD",1733334280437,0.0797,95282.0,95274.0,0.09320242]
["bitfinex","BTCUSD",1733334280650,0.209905,95281.0,95275.0,0.09320242]
["bitfinex","BTCUSD",1733334280865,0.0797,95282.0,95275.0,0.09320242]
["bitfinex","BTCUSD",1733334281344,0.0797,95282.0,95275.0,0.09720242]
["bitfinex","BTCUSD",1733334281560,0.0797,95282.0,95276.0,0.09349807]
["bitfinex","BTCUSD",1733334282693,0.0797,95282.0,95277.0,0.09349807]
["bitfinex","BTCUSD",1733334282929,0.0797,95282.0,95278.0,0.09349807]
["bitfinex","BTCUSD",1733334283385,0.0797,95282.0,95279.0,0.09349807]
["bitfinex","BTCUSD",1733334283611,0.0797,95282.0,95280.0,0.09349807]
["bitfinex","BTCUSD",1733334284079,0.0797,95282.0,95279.0,0.09349807]
["bitfinex","BTCUSD",1733334284358,0.0797,95282.0,95280.0,0.09349807]
["bitfinex","BTCUSD",1733334284595,0.11977282,95282.0,95280.0,0.09349807]
["bitfinex","BTCUSD",1733334285057,0.11977282,95282.0,95277.0,0.1402471]
["bitfinex","BTCUSD",1733334285058,0.11977282,95282.0,95279.0,0.09349807]
["bitfinex","BTCUSD",1733334285295,0.11977282,95282.0,95280.0,0.09349807]
["bitfinex","BTCUSD",1733334285546,0.11977282,95282.0,95281.0,0.09349807]
["bitfinex","BTCUSD",1733334285774,0.11977282,95282.0,95278.0,0.1402471]
["bitfinex","BTCUSD",1733334285775,0.12077282,95282.0,95280.0,0.09349807]
["bitfinex","BTCUSD",1733334286024,0.24753248,95281.0,95280.0,0.09349807]
["bitfinex","BTCUSD",1733334286265,0.03762748,95281.0,95279.0,0.09360232]
["bitfinex","BTCUSD",1733334286512,0.0807,95282.0,95280.0,0.09360232]
["bitfinex","BTCUSD",1733334286750,0.0807,95282.0,95279.0,0.09360232]
["bitfinex","BTCUSD",1733334286988,0.0797,95282.0,95279.0,0.09360232]
["bitfinex","BTCUSD",1733334287216,0.0807,95282.0,95279.0,0.09360232]
["bitfinex","BTCUSD",1733334287445,0.0807,95282.0,95280.0,0.002]
["bitfinex","BTCUSD",1733334287671,0.0797,95282.0,95280.0,0.002]
["bitfinex","BTCUSD",1733334288124,0.0807,95282.0,95280.0,0.002]
["bitfinex","BTCUSD",1733334288594,0.0797,95282.0,95280.0,0.002]
["bitfinex","BTCUSD",1733334288829,0.209905,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1733334289070,0.209905,95281.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334289497,0.209905,95281.0,95279.0,0.002]
["bitfinex","BTCUSD",1733334289762,0.41981,95281.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334289999,0.209905,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1733334290222,0.209905,95281.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334290460,0.41981,95281.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334290702,0.209905,95281.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334290928,0.0807,95282.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334291392,0.0797,95282.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334291621,0.0797,95282.0,95276.0,0.09532432]
["bitfinex","BTCUSD",1733334291854,0.002,95281.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334292091,0.209907,95280.0,95277.0,0.09360232]
["bitfinex","BTCUSD",1733334292324,0.209907,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334292325,0.419815,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334293763,0.419815,95280.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334293957,0.419815,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334294246,0.421815,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334294706,0.419815,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334295172,0.421815,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334295416,0.002,95280.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733334295648,0.002,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334296328,0.0797,95282.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733334296562,0.002,95280.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334296795,0.002,95280.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733334297012,0.0797,95282.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733334297317,0.0456,95286.0,95276.0,0.002722]
["bitfinex","BTCUSD",1733334297551,0.0456,95286.0,95281.0,0.209904]
["bitfinex","BTCUSD",1733334298221,0.02085286,95282.0,95281.0,0.209904]
["bitfinex","BTCUSD",1733334298682,0.02085286,95282.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733334299161,0.02085286,95282.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334299382,0.02085286,95282.0,95276.0,0.09527714]
["bitfinex","BTCUSD",1733334299635,0.02085286,95282.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334299880,0.02085286,95282.0,95281.0,0.001]
["bitfinex","BTCUSD",1733334300128,0.02085286,95282.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733334300367,0.02085286,95282.0,95277.0,0.211636]
["bitfinex","BTCUSD",1733334300613,0.02085286,95282.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733334300843,0.02085286,95282.0,95281.0,0.35021339]
["bitfinex","BTCUSD",1733334301033,0.02285286,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733334301320,0.02285286,95282.0,95281.0,0.44375232]
["bitfinex","BTCUSD",1733334301551,0.02285286,95282.0,95281.0,0.39686311]
["bitfinex","BTCUSD",1733334301791,0.02285286,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733334302024,0.02285286,95282.0,95281.0,0.003]
["bitfinex","BTCUSD",1733334302255,0.02285286,95282.0,95280.0,0.18693687]
["bitfinex","BTCUSD",1733334302488,0.02085286,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733334302729,0.02185286,95282.0,95281.0,0.005]
["bitfinex","BTCUSD",1733334302964,0.02185286,95282.0,95280.0,0.1401978]
["bitfinex","BTCUSD",1733334303218,0.000861,95288.0,95280.0,0.1401978]
["bitfinex","BTCUSD",1733334303489,0.001,95282.0,95281.0,0.006]
["bitfinex","BTCUSD",1733334304250,0.286303,95282.0,95281.0,0.006]
["bitfinex","BTCUSD",1733334304493,0.286303,95282.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334304494,0.419811,95281.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334304998,0.209905,95281.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334305460,0.419811,95281.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334305675,0.209909,95279.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334306132,0.30640459,95278.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334306336,0.30640459,95278.0,95277.0,0.004722]
["bitfinex","BTCUSD",1733334306566,0.23071259,95278.0,95277.0,0.004722]
["bitfinex","BTCUSD",1733334307457,0.23071259,95278.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334307923,0.23071259,95278.0,95277.0,0.002722]
["bitfinex","BTCUSD",1733334308172,0.23071259,95278.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334308597,0.23971259,95278.0,95277.0,0.002722]
["bitfinex","BTCUSD",1733334309065,0.33479983,95278.0,95277.0,0.001722]
["bitfinex","BTCUSD",1733334309300,0.33479983,95278.0,95277.0,0.0013073]
["bitfinex","BTCUSD",1733334309536,0.34079983,95278.0,95277.0,0.0023073]
["bitfinex","BTCUSD",1733334310006,0.34779983,95278.0,95277.0,0.0023073]
["bitfinex","BTCUSD",1733334310692,0.24571259,95278.0,95277.0,0.0023073]
["bitfinex","BTCUSD",1733334313412,0.24571259,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334315512,0.141,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334315744,0.015,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334316405,0.008,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334316891,0.015,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334317110,0.0374902,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334317358,0.0374902,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334317359,0.0294902,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334317859,0.0304902,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334318067,0.007,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334318711,0.02137303,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334318925,0.02306296,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334319405,0.02006296,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334319884,0.02506296,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334320367,0.02006296,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334320577,0.004,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334320787,0.003,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334321002,0.004,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334321482,0.003,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334321719,0.007,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334321935,0.004,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334322378,0.01,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334322871,0.18541259,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334323080,0.18841259,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334323530,0.0807,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334324012,0.209894,95287.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334324013,0.0802,95287.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334324227,0.003,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334324483,0.004,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334324708,0.003,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334324922,0.02405309,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334325132,0.02105309,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334325373,0.02205309,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334325591,0.02405309,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334325817,0.0684394,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334326027,0.0684394,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334326273,0.02105309,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334326515,0.02305309,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334326730,0.20396568,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334326941,0.20196568,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334327180,0.20196568,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334327617,0.30994325,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334328046,0.28889016,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334328717,0.29189016,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334328946,0.29189016,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334329186,0.28889016,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334329617,0.29589016,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334330513,0.50580216,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334330758,0.44362459,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334331219,0.45162459,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334333471,0.60162459,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334334401,0.62300498,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334334915,0.72300498,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334335369,0.92583644,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334336003,0.92669754,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334336637,0.91869754,95278.0,95277.0,0.2637073]
["bitfinex","BTCUSD",1733334337076,0.91969754,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334338439,0.90531715,95278.0,95277.0,0.2647073]
["bitfinex","BTCUSD",1733334339309,0.90531715,95278.0,95277.0,0.2437163]
["bitfinex","BTCUSD",1733334340667,0.70248569,95278.0,95277.0,0.2437163]
["bitfinex","BTCUSD",1733334340880,0.60248569,95278.0,95277.0,0.2437163]
["bitfinex","BTCUSD",1733334342265,0.60248569,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334345430,0.70248569,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334346539,0.72299195,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334347017,0.82582341,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334347269,0.82582341,95278.0,95277.0,0.0027222]
["bitfinex","BTCUSD",1733334347962,0.82582341,95278.0,95277.0,0.2651222]
["bitfinex","BTCUSD",1733334348670,0.80531715,95278.0,95277.0,0.2651222]
["bitfinex","BTCUSD",1733334350341,0.60248569,95278.0,95277.0,0.2651222]
["bitfinex","BTCUSD",1733334350575,0.48048569,95278.0,95277.0,0.2651222]
["bitfinex","BTCUSD",1733334351726,0.66028569,95278.0,95277.0,0.2651222]
["bitfinex","BTCUSD",1733334351942,0.76028569,95278.0,95277.0,0.2651222]
["bitfinex","BTCUSD",1733334352184,0.83238569,95278.0,95277.0,0.2441312]
["bitfinex","BTCUSD",1733334352419,0.93521715,95278.0,95277.0,0.1601672]
["bitfinex","BTCUSD",1733334352668,0.93521715,95278.0,95277.0,0.1181852]
["bitfinex","BTCUSD",1733334353301,0.92721715,95278.0,95277.0,0.1181852]
["bitfinex","BTCUSD",1733334353759,0.92721715,95278.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334353760,0.4538,95277.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334353983,0.55851259,95277.0,95276.0,0.001722]
["bitfinex","BTCUSD",1733334354193,0.209989,95243.0,95242.0,0.0009933]
["bitfinex","BTCUSD",1733334354632,0.209993,95241.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334355097,0.419986,95241.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334355319,0.52469859,95241.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334355560,0.209998,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334355779,0.38817945,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334356449,0.31471059,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334357314,0.33610358,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334358016,0.33810358,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334358476,0.46671059,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334358929,0.54181059,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334359176,0.64664205,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334359394,0.81864205,95239.0,95238.0,0.0017228]
["bitfinex","BTCUSD",1733334359614,0.81864205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334359827,0.93732408,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334360265,0.89364205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334360520,0.89764205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334361004,0.89864205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334361284,0.90564205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334361532,0.89864205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334361777,0.89364205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334361981,0.90064205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334363097,0.90864205,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334363341,0.32971059,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334364266,0.35075509,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334364507,0.2390425,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334364747,0.2460425,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334365015,0.2380425,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334365222,0.2310425,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334365479,0.0210445,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334366137,0.0230445,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334366577,0.0240445,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334367060,0.0210445,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334367280,0.0240445,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334367552,0.0240445,95239.0,95238.0,0.2651228]
["bitfinex","BTCUSD",1733334367772,0.0210445,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334368015,0.0210445,95239.0,95238.0,0.2651228]
["bitfinex","BTCUSD",1733334368227,0.0240445,95239.0,95238.0,0.2651228]
["bitfinex","BTCUSD",1733334368439,0.0563173,95239.0,95238.0,0.2651228]
["bitfinex","BTCUSD",1733334368655,0.003,95239.0,95238.0,0.2651228]
["bitfinex","BTCUSD",1733334369498,0.209994,95241.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334369499,0.419988,95241.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334369711,0.52470059,95241.0,95238.0,0.2651228]
["bitfinex","BTCUSD",1733334369927,0.002,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334370143,0.25671259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334370366,0.25571259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334370598,0.45471259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334370824,0.45771259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334371048,0.56054405,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334371285,0.45754405,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334371529,0.56454405,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334371980,0.26171259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334372643,0.25471259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334373109,0.26871259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334373538,0.26171259,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334373759,0.29758523,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334373972,0.40041669,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334374192,0.47841669,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334374421,0.48641669,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334374639,0.49341669,95239.0,95238.0,0.2641228]
["bitfinex","BTCUSD",1733334377272,0.49341669,95239.0,95238.0,0.10529162]
["bitfinex","BTCUSD",1733334377273,0.61641669,95239.0,95238.0,0.10529162]
["bitfinex","BTCUSD",1733334377490,0.69401669,95239.0,95238.0,0.08429162]
["bitfinex","BTCUSD",1733334377709,0.69401669,95239.0,95238.0,0.00029162]
["bitfinex","BTCUSD",1733334377930,0.74131669,95239.0,95238.0,0.00029162]
["bitfinex","BTCUSD",1733334378396,0.73331669,95239.0,95238.0,0.00029162]
["bitfinex","BTCUSD",1733334378620,0.583,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334378834,0.79054405,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334379473,0.86554405,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334379921,0.87454405,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334380183,0.88354405,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334380395,0.89847578,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334380622,0.89097352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334380866,0.89997352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334381080,0.89097352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334381469,0.89997352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334381952,0.89097352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334382174,0.89997352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334382601,0.89097352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334382788,0.89997352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334383236,0.89097352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334383494,1.44347352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334383721,1.48927352,95238.0,95237.0,2e-08]
["bitfinex","BTCUSD",1733334383939,0.360073,95205.0,95204.0,0.0017244]
["bitfinex","BTCUSD",1733334384153,0.56551509,95205.0,95204.0,0.0017244]
["bitfinex","BTCUSD",1733334385490,0.76551509,95205.0,95204.0,0.0017244]
["bitfinex","BTCUSD",1733334386197,0.77151509,95205.0,95204.0,0.0017244]
["bitfinex","BTCUSD",1733334386430,0.77651509,95205.0,95204.0,0.0017244]
["bitfinex","BTCUSD",1733334388053,0.81401396,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334388499,0.80251509,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334389165,0.78851509,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334389406,0.79751509,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334390110,0.80651509,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334390321,0.79751509,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334390539,0.80651509,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1733334390979,0.35,95192.0,95181.0,0.001722]
["bitfinex","BTCUSD",1733334391200,0.80271359,95192.0,95181.0,0.001722]
["bitfinex","BTCUSD",1733334391424,0.77971359,95192.0,95181.0,0.001722]
["bitfinex","BTCUSD",1733334391875,0.80271359,95192.0,95181.0,0.001722]
["bitfinex","BTCUSD",1733334393422,0.78871359,95192.0,95181.0,0.001722]
["bitfinex","BTCUSD",1733334393916,0.210164,95164.0,95161.0,0.0545818]
["bitfinex","BTCUSD",1733334394149,0.210114,95186.0,95161.0,0.0545818]
["bitfinex","BTCUSD",1733334394150,0.0210164,95163.0,95161.0,0.0545818]
["bitfinex","BTCUSD",1733334394389,0.0210164,95163.0,95161.0,0.0535901]
["bitfinex","BTCUSD",1733334394869,0.210158,95167.0,95161.0,0.0535901]
["bitfinex","BTCUSD",1733334395120,0.10471259,95166.0,95161.0,0.0535901]
["bitfinex","BTCUSD",1733334395574,0.210161,95165.0,95161.0,0.0535901]
["bitfinex","BTCUSD",1733334395812,0.52503559,95165.0,95161.0,0.0535901]
["bitfinex","BTCUSD",1733334396277,0.12575018,95192.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334396278,0.10471259,95164.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334396505,0.210181,95156.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334396713,0.210185,95154.0,95152.0,0.075]
["bitfinex","BTCUSD",1733334399422,0.10471259,95153.0,95152.0,0.075]
["bitfinex","BTCUSD",1733334399653,0.001,95154.0,95152.0,0.075]
["bitfinex","BTCUSD",1733334400390,0.210187,95153.0,95152.0,0.075]
["bitfinex","BTCUSD",1733334401555,0.31589959,95153.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334401770,0.10471259,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334403419,0.10671259,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334404312,0.33851259,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334404546,0.44134405,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334404777,0.54134405,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1733334405526,0.54534405,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334405740,0.54334405,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334405980,0.54834405,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334406448,0.55634405,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334407592,0.65634405,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334409153,0.35351259,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334409391,0.27171259,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334411238,0.37171259,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334412135,0.44951259,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334412398,0.46036448,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334412613,0.56319594,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334412831,0.66319594,95152.0,95151.0,0.0010621]
["bitfinex","BTCUSD",1733334415509,0.66319594,95152.0,95151.0,1e-07]
["bitfinex","BTCUSD",1733334415736,0.4954,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334415949,0.69169399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334418071,0.70069399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334418312,0.69169399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334418524,0.67769399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334418814,0.66869399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334419027,0.67769399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334419479,0.68669399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334419926,0.70969399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334420363,0.67769399,95142.0,95141.0,4e-07]
["bitfinex","BTCUSD",1733334420579,0.420556,95112.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334420787,0.210282,95110.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334421043,0.10471259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334422196,0.25471259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334423168,0.24975259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334423383,0.34821115,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334423626,0.24975259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334423868,0.25475259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334424320,0.10375259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334424568,0.10775259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334424810,0.11675259,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334425046,0.11210148,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334425491,0.12910148,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334425706,0.12010148,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334426897,0.01084553,95116.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334427146,0.017,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334427382,0.008,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334428291,0.007,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334428518,0.020726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334428979,0.025726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334429455,0.013726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334430364,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334430605,0.006726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334431025,0.004726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334431246,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334431469,0.008726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334432371,0.005726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334432604,0.007726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334433316,0.003726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334433784,0.007726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334433999,0.005726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334434304,0.002726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334434732,0.003726,95109.0,95108.0,0.0784015]
["bitfinex","BTCUSD",1733334434980,0.001726,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334435223,0.0229257,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334435436,0.0239257,95109.0,95108.0,0.0784015]
["bitfinex","BTCUSD",1733334435652,0.0239257,95109.0,95108.0,0.0774015]
["bitfinex","BTCUSD",1733334435887,0.0239257,95109.0,95108.0,0.0784015]
["bitfinex","BTCUSD",1733334435888,0.002726,95109.0,95108.0,0.0784015]
["bitfinex","BTCUSD",1733334436104,0.003726,95109.0,95108.0,0.0017015]
["bitfinex","BTCUSD",1733334437242,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334437487,0.001726,95109.0,95108.0,0.0017015]
["bitfinex","BTCUSD",1733334437488,0.003726,95109.0,95108.0,0.0017015]
["bitfinex","BTCUSD",1733334437699,0.003726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334437933,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334438219,0.002726,95109.0,95108.0,0.0017015]
["bitfinex","BTCUSD",1733334438220,0.004726,95109.0,95108.0,0.0017015]
["bitfinex","BTCUSD",1733334438425,0.0672819,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334438666,0.0652819,95109.0,95108.0,0.0017015]
["bitfinex","BTCUSD",1733334438900,0.0652819,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334439600,0.0662819,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334441011,0.004726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334441227,0.003726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334441677,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334441891,0.005726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334442415,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334442623,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334442841,0.004726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334443317,0.005726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334443978,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334444464,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334444716,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334444927,0.004726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334445362,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334445587,0.004726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334446269,0.005726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334446524,0.32409399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334446985,0.32109399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334447208,0.32409399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334447424,0.32309399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334447866,0.32009399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334448102,0.32609399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334448300,0.45509399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334448565,0.44309399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334449022,0.46009399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334449236,0.36009399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334449700,0.33709399,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334449943,0.27343859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334450177,0.12343859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334450611,0.10643859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334451053,0.11443859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334451516,0.11543859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334451733,0.10643859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334451998,0.11643859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334452249,0.11143859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334452465,0.18116525,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334452682,0.19316525,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334453115,0.11843859,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334453597,0.013726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334453815,0.007726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334454065,0.001726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334454292,0.006726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334454540,0.012726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334454755,0.017726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334454974,0.011726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334455219,0.001726,95109.0,95108.0,0.08316234]
["bitfinex","BTCUSD",1733334455452,0.005726,95109.0,95108.0,0.27001191]
["bitfinex","BTCUSD",1733334455929,0.002726,95109.0,95108.0,0.27001191]
["bitfinex","BTCUSD",1733334456145,0.003726,95109.0,95108.0,0.27001191]
["bitfinex","BTCUSD",1733334456359,0.003726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334456583,0.002726,95109.0,95108.0,0.08316218]
["bitfinex","BTCUSD",1733334456793,0.002726,95109.0,95108.0,0.23447477]
["bitfinex","BTCUSD",1733334457013,0.002726,95109.0,95108.0,0.1279015]
["bitfinex","BTCUSD",1733334457284,0.002726,95109.0,95108.0,0.31722212]
["bitfinex","BTCUSD",1733334457530,0.001726,95109.0,95108.0,0.27204459]
["bitfinex","BTCUSD",1733334457737,0.002726,95109.0,95108.0,0.0833015]
["bitfinex","BTCUSD",1733334458187,0.001726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334458412,0.003726,95109.0,95108.0,0.0843015]
["bitfinex","BTCUSD",1733334458643,0.003726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334458908,0.001726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334459151,0.001726,95109.0,95108.0,0.0843015]
["bitfinex","BTCUSD",1733334459391,0.0239259,95109.0,95108.0,0.0037015]
["bitfinex","BTCUSD",1733334460312,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334460538,0.001726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334460747,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334460970,0.002726,95109.0,95108.0,0.0027015]
["bitfinex","BTCUSD",1733334461313,0.002726,95109.0,95108.0,0.0007015]
["bitfinex","BTCUSD",1733334461756,0.002726,95109.0,95108.0,0.14426489]
["bitfinex","BTCUSD",1733334461959,0.002726,95109.0,95108.0,0.0027015]
["bitfinex","BTCUSD",1733334462186,0.001726,95109.0,95108.0,0.0027015]
["bitfinex","BTCUSD",1733334463075,0.001726,95109.0,95108.0,0.31525269]
["bitfinex","BTCUSD",1733334463274,0.001726,95109.0,95108.0,0.52353969]
["bitfinex","BTCUSD",1733334463482,0.001726,95109.0,95108.0,0.3347885]
["bitfinex","BTCUSD",1733334463683,0.002726,95109.0,95108.0,0.3367885]
["bitfinex","BTCUSD",1733334463945,0.002726,95109.0,95108.0,0.3347885]
["bitfinex","BTCUSD",1733334464155,0.001726,95109.0,95108.0,0.3367885]
["bitfinex","BTCUSD",1733334464390,0.003726,95109.0,95108.0,0.3367885]
["bitfinex","BTCUSD",1733334466105,0.003726,95109.0,95108.0,0.1265015]
["bitfinex","BTCUSD",1733334466322,0.003726,95109.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334470007,0.208992,95118.0,95108.0,0.0813015]
["bitfinex","BTCUSD",1733334470288,0.210255,95123.0,95117.0,0.14149992]
["bitfinex","BTCUSD",1733334470493,0.420513,95122.0,95119.0,0.09433551]
["bitfinex","BTCUSD",1733334471141,0.210243,95128.0,95119.0,0.09433551]
["bitfinex","BTCUSD",1733334471369,0.210225,95137.0,95120.0,0.09433551]
["bitfinex","BTCUSD",1733334471614,0.210213,95142.0,95122.0,0.09433551]
["bitfinex","BTCUSD",1733334471826,0.210213,95142.0,95126.0,0.210246]
["bitfinex","BTCUSD",1733334472065,0.210198,95148.0,95131.0,0.210236]
["bitfinex","BTCUSD",1733334472303,0.210195,95150.0,95133.0,0.210231]
["bitfinex","BTCUSD",1733334472536,0.0789,95156.0,95134.0,0.29078831]
["bitfinex","BTCUSD",1733334472537,0.210193,95151.0,95134.0,0.29078831]
["bitfinex","BTCUSD",1733334472739,0.210193,95151.0,95134.0,0.288928]
["bitfinex","BTCUSD",1733334473195,0.420385,95151.0,95134.0,0.288928]
["bitfinex","BTCUSD",1733334473404,0.10471259,95150.0,95129.0,0.0009924]
["bitfinex","BTCUSD",1733334473629,0.219225,95137.0,95129.0,0.0009924]
["bitfinex","BTCUSD",1733334473851,0.005,95137.0,95129.0,0.0009924]
["bitfinex","BTCUSD",1733334474134,0.005,95137.0,95127.0,0.09433551]
["bitfinex","BTCUSD",1733334474338,0.210225,95136.0,95127.0,0.09433551]
["bitfinex","BTCUSD",1733334474587,0.210225,95136.0,95126.0,0.17023551]
["bitfinex","BTCUSD",1733334474972,0.210225,95136.0,95129.0,0.003]
["bitfinex","BTCUSD",1733334475197,0.210225,95136.0,95127.0,0.09433551]
["bitfinex","BTCUSD",1733334475443,0.210225,95136.0,95127.0,0.003]
["bitfinex","BTCUSD",1733334475632,0.210236,95132.0,95127.0,0.003]
["bitfinex","BTCUSD",1733334475837,0.002,95137.0,95127.0,0.003]
["bitfinex","BTCUSD",1733334476405,0.002,95137.0,95128.0,0.00186048]
["bitfinex","BTCUSD",1733334476618,0.001726,95142.0,95128.0,0.00186048]
["bitfinex","BTCUSD",1733334477187,0.002,95136.0,95129.0,0.003]
["bitfinex","BTCUSD",1733334477310,0.001726,95142.0,95128.0,0.00186048]
["bitfinex","BTCUSD",1733334477311,0.210214,95141.0,95128.0,0.00186048]
["bitfinex","BTCUSD",1733334477727,0.004726,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733334477992,0.004726,95142.0,95137.0,0.210222]
["bitfinex","BTCUSD",1733334478220,0.001726,95142.0,95138.0,0.3274]
["bitfinex","BTCUSD",1733334478421,0.09425745,95181.0,95138.0,0.3274]
["bitfinex","BTCUSD",1733334478422,0.0793,95181.0,95143.0,0.0774]
["bitfinex","BTCUSD",1733334478633,0.31657339,95177.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733334478845,0.0017248,95177.0,95155.0,0.00185979]
["bitfinex","BTCUSD",1733334479067,0.00100061,95177.0,95156.0,0.0774]
["bitfinex","BTCUSD",1733334479325,0.00100061,95177.0,95162.0,0.210166]
["bitfinex","BTCUSD",1733334479549,0.00100061,95177.0,95163.0,0.00185965]
["bitfinex","BTCUSD",1733334480416,0.41811892,95220.0,95163.0,0.00185965]
["bitfinex","BTCUSD",1733334480417,0.09425745,95198.0,95169.0,0.21015]
["bitfinex","BTCUSD",1733334480649,0.09425745,95201.0,95189.0,0.1]
["bitfinex","BTCUSD",1733334480871,0.28277237,95216.0,95185.0,0.15]
["bitfinex","BTCUSD",1733334480872,0.09425745,95210.0,95204.0,0.420149]
["bitfinex","BTCUSD",1733334481075,0.09425745,95210.0,95190.0,0.10657171]
["bitfinex","BTCUSD",1733334481076,0.09425745,95219.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733334481311,0.28277237,95234.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733334481312,0.09425745,95225.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733334481512,0.14138618,95227.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733334481513,0.09425745,95227.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733334481729,0.0017252,95232.0,95221.0,0.10657117]
["bitfinex","BTCUSD",1733334481953,0.0017252,95232.0,95228.0,0.210021]
["bitfinex","BTCUSD",1733334482182,0.0017252,95232.0,95224.0,0.1]
["bitfinex","BTCUSD",1733334482183,0.0017252,95238.0,95230.0,0.210017]
["bitfinex","BTCUSD",1733334482388,0.0017252,95238.0,95209.0,0.210063]
["bitfinex","BTCUSD",1733334482389,0.14103866,95250.0,95242.0,0.1]
["bitfinex","BTCUSD",1733334482596,0.28297237,95269.0,95236.0,0.023]
["bitfinex","BTCUSD",1733334482597,0.23564364,95264.0,95259.0,0.15]
["bitfinex","BTCUSD",1733334482807,0.0002,95269.0,95266.0,0.1]
["bitfinex","BTCUSD",1733334483019,0.0002,95269.0,95267.0,0.21179377]
["bitfinex","BTCUSD",1733334483260,0.0002,95269.0,95268.0,0.10471259]
["bitfinex","BTCUSD",1733334483487,0.0002,95269.0,95261.0,0.15]
["bitfinex","BTCUSD",1733334483488,0.0002,95269.0,95261.0,0.25]
["bitfinex","BTCUSD",1733334483691,0.0002,95269.0,95263.0,0.15]
["bitfinex","BTCUSD",1733334483900,0.0002,95269.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733334484106,0.0008615,95276.0,95269.0,0.309931]
["bitfinex","BTCUSD",1733334484318,0.0008615,95276.0,95270.0,0.10656999]
["bitfinex","BTCUSD",1733334485245,0.0008615,95276.0,95263.0,0.1]
["bitfinex","BTCUSD",1733334485448,0.209918,95275.0,95257.0,0.1]
["bitfinex","BTCUSD",1733334485652,0.209918,95275.0,95257.0,0.10471259]
["bitfinex","BTCUSD",1733334486134,0.209918,95275.0,95266.0,0.003]
["bitfinex","BTCUSD",1733334486135,0.001726,95269.0,95266.0,0.003]
["bitfinex","BTCUSD",1733334486361,0.001726,95269.0,95257.0,0.10471259]
["bitfinex","BTCUSD",1733334487093,0.209934,95268.0,95253.0,0.0009852]
["bitfinex","BTCUSD",1733334487257,0.001726,95269.0,95266.0,0.003]
["bitfinex","BTCUSD",1733334487471,0.001726,95269.0,95268.0,0.2]
["bitfinex","BTCUSD",1733334487709,0.001726,95269.0,95268.0,0.30656995]
["bitfinex","BTCUSD",1733334487944,0.00160793,95269.0,95268.0,0.30471259]
["bitfinex","BTCUSD",1733334488181,0.00086,95294.0,95277.0,0.35]
["bitfinex","BTCUSD",1733334488423,0.00086,95294.0,95277.0,0.45471259]
["bitfinex","BTCUSD",1733334489042,0.00086,95294.0,95277.0,0.53671259]
["bitfinex","BTCUSD",1733334489741,0.00086,95294.0,95277.0,0.25471259]
["bitfinex","BTCUSD",1733334489960,0.209885,95290.0,95277.0,0.25471259]
["bitfinex","BTCUSD",1733334490196,0.00086,95294.0,95277.0,0.25471259]
["bitfinex","BTCUSD",1733334490622,0.0018611,95278.0,95277.0,0.26371259]
["bitfinex","BTCUSD",1733334490832,0.0018611,95278.0,95277.0,0.012]
["bitfinex","BTCUSD",1733334491468,0.0018611,95278.0,95277.0,0.36857004]
["bitfinex","BTCUSD",1733334491678,0.0018611,95278.0,95277.0,0.46671259]
["bitfinex","BTCUSD",1733334494515,0.0018611,95278.0,95277.0,0.36671259]
["bitfinex","BTCUSD",1733334494811,0.0018611,95278.0,95277.0,0.11671259]
["bitfinex","BTCUSD",1733334495036,0.0018611,95278.0,95277.0,0.012]
["bitfinex","BTCUSD",1733334496170,0.0018611,95278.0,95277.0,0.009]
["bitfinex","BTCUSD",1733334496407,0.0008611,95278.0,95268.0,0.15185752]
["bitfinex","BTCUSD",1733334496616,0.0008611,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1733334496826,0.0018611,95278.0,95277.0,0.01]
["bitfinex","BTCUSD",1733334497034,0.0018611,95278.0,95268.0,0.25657011]
["bitfinex","BTCUSD",1733334497035,0.0018611,95278.0,95271.0,0.209925]
["bitfinex","BTCUSD",1733334497262,0.0018611,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1733334497497,0.0028611,95278.0,95277.0,0.008]
["bitfinex","BTCUSD",1733334497933,0.0028611,95278.0,95277.0,0.007]
["bitfinex","BTCUSD",1733334499065,0.0028611,95278.0,95271.0,0.002]
["bitfinex","BTCUSD",1733334499066,0.0008611,95278.0,95271.0,0.002]
["bitfinex","BTCUSD",1733334499302,0.0018611,95278.0,95277.0,0.009]
["bitfinex","BTCUSD",1733334499545,0.20995,95261.0,95258.0,0.0009964]
["bitfinex","BTCUSD",1733334499983,0.209937,95267.0,95248.0,0.00185797]
["bitfinex","BTCUSD",1733334500202,0.209941,95265.0,95248.0,0.10657056]
["bitfinex","BTCUSD",1733334500413,0.2127731,95278.0,95277.0,0.008]
["bitfinex","BTCUSD",1733334500624,0.4620527,95278.0,95277.0,0.008]
["bitfinex","BTCUSD",1733334500877,0.209989,95243.0,95240.0,0.0009829]
["bitfinex","BTCUSD",1733334501303,0.210003,95237.0,95226.0,0.1]
["bitfinex","BTCUSD",1733334501726,0.209967,95253.0,95217.0,0.00284406]
["bitfinex","BTCUSD",1733334501933,0.023,95249.0,95217.0,0.0009856]
["bitfinex","BTCUSD",1733334502153,0.210015,95232.0,95217.0,0.0009856]
["bitfinex","BTCUSD",1733334502656,0.29312811,95278.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733334502859,0.10471259,95252.0,95240.0,0.001]
["bitfinex","BTCUSD",1733334503068,0.20996,95256.0,95240.0,0.001]
["bitfinex","BTCUSD",1733334503320,0.209951,95261.0,95234.0,0.15]
["bitfinex","BTCUSD",1733334503524,0.0794,95267.0,95237.0,0.1]
["bitfinex","BTCUSD",1733334503727,0.0794,95267.0,95238.0,0.31657061]
["bitfinex","BTCUSD",1733334503925,0.209948,95262.0,95238.0,0.31657061]
["bitfinex","BTCUSD",1733334504339,0.209951,95260.0,95238.0,0.10755671]
["bitfinex","BTCUSD",1733334504559,0.209974,95250.0,95238.0,0.0009861]
["bitfinex","BTCUSD",1733334505035,0.209965,95254.0,95238.0,0.00185824]
["bitfinex","BTCUSD",1733334505259,0.209953,95259.0,95230.0,0.0009853]
["bitfinex","BTCUSD",1733334505260,0.14670439,95253.0,95230.0,0.0009853]
["bitfinex","BTCUSD",1733334505480,0.210011,95233.0,95230.0,0.0009853]
["bitfinex","BTCUSD",1733334505695,0.10471259,95232.0,95202.0,0.1]
["bitfinex","BTCUSD",1733334505916,0.10471259,95232.0,95199.0,0.0009828]
["bitfinex","BTCUSD",1733334505917,0.0477,95220.0,95199.0,0.0009828]
["bitfinex","BTCUSD",1733334506146,0.21008,95202.0,95199.0,0.0009828]
["bitfinex","BTCUSD",1733334506370,0.0794,95218.0,95185.0,0.1]
["bitfinex","BTCUSD",1733334506587,0.0794,95218.0,95182.0,0.00772689]
["bitfinex","BTCUSD",1733334506588,0.10471259,95217.0,95182.0,0.00772689]
["bitfinex","BTCUSD",1733334506816,0.02104848,95206.0,95180.0,0.000999]
["bitfinex","BTCUSD",1733334507016,0.210075,95204.0,95199.0,0.004]
["bitfinex","BTCUSD",1733334507222,0.210079,95202.0,95199.0,0.004]
["bitfinex","BTCUSD",1733334507427,0.10471259,95203.0,95181.0,0.00185919]
["bitfinex","BTCUSD",1733334507642,0.2101,95193.0,95181.0,0.00185919]
["bitfinex","BTCUSD",1733334507842,0.210109,95189.0,95180.0,0.000999]
["bitfinex","BTCUSD",1733334508063,0.10471259,95203.0,95180.0,0.000999]
["bitfinex","BTCUSD",1733334508064,0.210121,95183.0,95180.0,0.000999]
["bitfinex","BTCUSD",1733334508267,0.10471259,95203.0,95161.0,0.1]
["bitfinex","BTCUSD",1733334508475,0.03358261,95202.0,95162.0,0.10657207]
["bitfinex","BTCUSD",1733334508705,0.210114,95187.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733334508900,0.210114,95187.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334509107,0.210095,95195.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334509316,0.210102,95192.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334509728,0.420204,95192.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334509943,0.210093,95196.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334509944,0.002,95187.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334510151,0.002,95187.0,95185.0,0.0028612]
["bitfinex","BTCUSD",1733334510352,0.210098,95194.0,95185.0,0.0028612]
["bitfinex","BTCUSD",1733334510578,0.023,95216.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334510805,0.002,95192.0,95185.0,0.0028612]
["bitfinex","BTCUSD",1733334511230,0.002,95192.0,95185.0,0.0008612]
["bitfinex","BTCUSD",1733334511643,0.002,95192.0,95186.0,0.10471259]
["bitfinex","BTCUSD",1733334511849,0.0479,95239.0,95204.0,0.1]
["bitfinex","BTCUSD",1733334512065,0.210015,95232.0,95211.0,0.210058]
["bitfinex","BTCUSD",1733334512289,0.0478,95263.0,95232.0,0.1]
["bitfinex","BTCUSD",1733334512523,0.0478,95263.0,95235.0,0.25]
["bitfinex","BTCUSD",1733334512725,0.209916,95276.0,95249.0,0.1]
["bitfinex","BTCUSD",1733334512930,0.0478,95282.0,95254.0,0.1]
["bitfinex","BTCUSD",1733334513148,0.0478,95282.0,95240.0,0.00772689]
["bitfinex","BTCUSD",1733334513149,0.20988,95293.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733334513365,0.210737,95294.0,95272.0,0.00185755]
["bitfinex","BTCUSD",1733334513589,0.210737,95294.0,95273.0,0.10657005]
["bitfinex","BTCUSD",1733334513847,0.003,95276.0,95273.0,0.10657005]
["bitfinex","BTCUSD",1733334514307,0.210737,95294.0,95274.0,0.20992]
["bitfinex","BTCUSD",1733334514509,0.0018611,95278.0,95275.0,0.0018574]
["bitfinex","BTCUSD",1733334514724,0.0018611,95278.0,95276.0,0.2117724]
["bitfinex","BTCUSD",1733334514968,0.00086,95294.0,95287.0,0.309892]
["bitfinex","BTCUSD",1733334515244,0.00086,95294.0,95287.0,0.66460459]
["bitfinex","BTCUSD",1733334516334,0.0008622,95300.0,95291.0,0.1]
["bitfinex","BTCUSD",1733334516541,0.0008622,95300.0,95287.0,0.46460459]
["bitfinex","BTCUSD",1733334516542,0.0008622,95300.0,95292.0,0.15185703]
["bitfinex","BTCUSD",1733334517388,0.0018622,95300.0,95292.0,0.15185703]
["bitfinex","BTCUSD",1733334517627,0.0018622,95300.0,95292.0,0.36173803]
["bitfinex","BTCUSD",1733334517841,0.0018622,95300.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733334518044,0.0018622,95300.0,95299.0,0.00185708]
["bitfinex","BTCUSD",1733334518261,0.0018622,95300.0,95293.0,0.00185708]
["bitfinex","BTCUSD",1733334518726,0.0008622,95300.0,95293.0,0.00185708]
["bitfinex","BTCUSD",1733334518928,0.0018622,95300.0,95293.0,0.00185708]
["bitfinex","BTCUSD",1733334519144,0.0008622,95300.0,95293.0,0.00185708]
["bitfinex","BTCUSD",1733334519563,0.0018622,95300.0,95293.0,0.01085708]
["bitfinex","BTCUSD",1733334520021,0.0018622,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1733334520233,0.0018622,95300.0,95299.0,0.10471259]
["bitfinex","BTCUSD",1733334520452,0.0018622,95300.0,95299.0,0.10656952]
["bitfinex","BTCUSD",1733334521096,0.0018622,95300.0,95299.0,0.10471259]
["bitfinex","BTCUSD",1733334521299,0.0018622,95300.0,95299.0,0.10656953]
["bitfinex","BTCUSD",1733334521522,0.0008622,95300.0,95299.0,0.25656953]
["bitfinex","BTCUSD",1733334521768,0.0008622,95300.0,95299.0,0.25471259]
["bitfinex","BTCUSD",1733334522382,0.03168954,95300.0,95299.0,0.25771259]
["bitfinex","BTCUSD",1733334522882,0.00807546,95300.0,95299.0,0.25771259]
["bitfinex","BTCUSD",1733334523113,0.04893431,95321.0,95299.0,0.25771259]
["bitfinex","BTCUSD",1733334523340,0.001,95300.0,95299.0,0.012]
["bitfinex","BTCUSD",1733334523784,0.001,95300.0,95299.0,0.11671259]
["bitfinex","BTCUSD",1733334524015,0.16171543,95322.0,95300.0,0.209863]
["bitfinex","BTCUSD",1733334524235,0.001,95321.0,95302.0,0.25]
["bitfinex","BTCUSD",1733334524458,0.31672961,95307.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733334524670,0.001,95321.0,95316.0,0.1]
["bitfinex","BTCUSD",1733334524877,0.001,95321.0,95301.0,0.000985]
["bitfinex","BTCUSD",1733334524878,0.14116645,95331.0,95326.0,0.1]
["bitfinex","BTCUSD",1733334525097,0.0008614,95334.0,95328.0,0.15]
["bitfinex","BTCUSD",1733334525382,0.0008614,95334.0,95328.0,0.35656909]
["bitfinex","BTCUSD",1733334525599,0.0008614,95334.0,95333.0,0.1]
["bitfinex","BTCUSD",1733334525830,0.0008614,95334.0,95333.0,0.35656885]
["bitfinex","BTCUSD",1733334526053,0.14119727,95346.0,95341.0,0.1]
["bitfinex","BTCUSD",1733334526293,0.14119727,95351.0,95348.0,0.25]
["bitfinex","BTCUSD",1733334526531,0.0202,95369.0,95354.0,0.15]
["bitfinex","BTCUSD",1733334526979,0.0202,95369.0,95355.0,0.00185574]
["bitfinex","BTCUSD",1733334527203,0.0202,95369.0,95354.0,0.15]
["bitfinex","BTCUSD",1733334527204,0.31769387,95363.0,95354.0,0.15]
["bitfinex","BTCUSD",1733334527411,0.0202,95369.0,95356.0,0.10471259]
["bitfinex","BTCUSD",1733334528282,0.0202,95369.0,95357.0,0.00185582]
["bitfinex","BTCUSD",1733334528505,0.0202,95369.0,95358.0,0.10471259]
["bitfinex","BTCUSD",1733334528723,0.0202,95369.0,95359.0,0.0018557]
["bitfinex","BTCUSD",1733334528943,0.0202,95369.0,95360.0,0.10656828]
["bitfinex","BTCUSD",1733334530083,0.0202,95369.0,95360.0,0.10856828]
["bitfinex","BTCUSD",1733334530292,0.30240825,95369.0,95360.0,0.10856828]
["bitfinex","BTCUSD",1733334530544,0.0202,95369.0,95360.0,0.10671259]
["bitfinex","BTCUSD",1733334530758,0.0202,95369.0,95361.0,0.00185573]
["bitfinex","BTCUSD",1733334530989,0.0202,95369.0,95362.0,0.10656832]
["bitfinex","BTCUSD",1733334531452,0.0202,95369.0,95362.0,0.10471259]
["bitfinex","BTCUSD",1733334531661,0.0202,95369.0,95363.0,0.00185573]
["bitfinex","BTCUSD",1733334531904,0.0202,95369.0,95360.0,0.002]
["bitfinex","BTCUSD",1733334532566,0.209716,95367.0,95360.0,0.002]
["bitfinex","BTCUSD",1733334532799,0.023,95363.0,95360.0,0.002]
["bitfinex","BTCUSD",1733334533242,0.023,95361.0,95360.0,0.002]
["bitfinex","BTCUSD",1733334535043,0.17230165,95361.0,95360.0,0.002]
["bitfinex","BTCUSD",1733334535736,0.45010165,95361.0,95360.0,0.002]
["bitfinex","BTCUSD",1733334535980,0.45010165,95361.0,95344.0,0.0009922]
["bitfinex","BTCUSD",1733334536200,0.209764,95345.0,95316.0,0.00185648]
["bitfinex","BTCUSD",1733334536417,0.209781,95338.0,95317.0,0.10471259]
["bitfinex","BTCUSD",1733334536672,0.32276438,95350.0,95317.0,0.10471259]
["bitfinex","BTCUSD",1733334536911,0.209784,95336.0,95318.0,0.00185648]
["bitfinex","BTCUSD",1733334537154,0.209784,95336.0,95319.0,0.10471259]
["bitfinex","BTCUSD",1733334537386,0.023,95341.0,95319.0,0.10656912]
["bitfinex","BTCUSD",1733334537617,0.0462767,95341.0,95319.0,0.10471259]
["bitfinex","BTCUSD",1733334537840,0.209779,95338.0,95320.0,0.00185648]
["bitfinex","BTCUSD",1733334538107,0.04410299,95337.0,95320.0,0.00185648]
["bitfinex","BTCUSD",1733334539028,0.209756,95349.0,95321.0,0.10471259]
["bitfinex","BTCUSD",1733334539256,0.18334867,95361.0,95321.0,0.10471259]
["bitfinex","BTCUSD",1733334539257,0.02135272,95343.0,95323.0,0.15]
["bitfinex","BTCUSD",1733334539484,0.02135272,95343.0,95324.0,0.10656894]
["bitfinex","BTCUSD",1733334540440,0.023,95360.0,95327.0,0.1]
["bitfinex","BTCUSD",1733334540847,0.209731,95360.0,95336.0,0.209782]
["bitfinex","BTCUSD",1733334540849,0.0451,95361.0,95332.0,0.1]
["bitfinex","BTCUSD",1733334541088,0.209746,95353.0,95337.0,0.0018561]
["bitfinex","BTCUSD",1733334541336,0.209746,95353.0,95343.0,0.01026259]
["bitfinex","BTCUSD",1733334541595,0.02098683,95360.0,95339.0,0.01026259]
["bitfinex","BTCUSD",1733334541832,0.209733,95359.0,95340.0,0.00185615]
["bitfinex","BTCUSD",1733334542068,0.02098683,95360.0,95340.0,0.10471259]
["bitfinex","BTCUSD",1733334542320,0.209733,95359.0,95350.0,0.01026259]
["bitfinex","BTCUSD",1733334542586,0.02098683,95360.0,95353.0,0.01026259]
["bitfinex","BTCUSD",1733334542799,0.02098683,95360.0,95351.0,0.01026259]
["bitfinex","BTCUSD",1733334542800,0.419493,95353.0,95351.0,0.01026259]
["bitfinex","BTCUSD",1733334543044,0.02098683,95360.0,95347.0,0.01026259]
["bitfinex","BTCUSD",1733334543268,0.209745,95354.0,95351.0,0.01026259]
["bitfinex","BTCUSD",1733334543487,0.41949,95354.0,95352.0,0.01026259]
["bitfinex","BTCUSD",1733334543710,0.41949,95354.0,95351.0,0.00530259]
["bitfinex","BTCUSD",1733334543927,0.209749,95352.0,95335.0,0.0018562]
["bitfinex","BTCUSD",1733334544165,0.02098683,95360.0,95336.0,0.10471259]
["bitfinex","BTCUSD",1733334544415,0.209784,95336.0,95333.0,0.0009969]
["bitfinex","BTCUSD",1733334544627,0.33744559,95359.0,95333.0,0.0009969]
["bitfinex","BTCUSD",1733334544831,0.209775,95340.0,95321.0,0.00185632]
["bitfinex","BTCUSD",1733334545039,0.209775,95340.0,95322.0,0.10471259]
["bitfinex","BTCUSD",1733334545040,0.209785,95336.0,95322.0,0.10471259]
["bitfinex","BTCUSD",1733334545265,0.209775,95340.0,95322.0,0.10471259]
["bitfinex","BTCUSD",1733334545266,0.209777,95339.0,95322.0,0.10471259]
["bitfinex","BTCUSD",1733334545518,0.209795,95331.0,95320.0,0.0009941]
["bitfinex","BTCUSD",1733334545868,0.209792,95333.0,95321.0,0.10471259]
["bitfinex","BTCUSD",1733334546194,0.209792,95333.0,95321.0,0.11071259]
["bitfinex","BTCUSD",1733334546415,0.209804,95327.0,95322.0,0.003]
["bitfinex","BTCUSD",1733334546864,0.209782,95337.0,95322.0,0.003]
["bitfinex","BTCUSD",1733334547149,0.020756,95340.0,95322.0,0.003]
["bitfinex","BTCUSD",1733334547150,0.020756,95340.0,95323.0,0.10656912]
["bitfinex","BTCUSD",1733334547361,0.209806,95326.0,95322.0,0.003]
["bitfinex","BTCUSD",1733334547581,0.419612,95326.0,95321.0,0.009]
["bitfinex","BTCUSD",1733334548025,0.419612,95326.0,95321.0,0.012]
["bitfinex","BTCUSD",1733334548239,0.34346496,95340.0,95321.0,0.012]
["bitfinex","BTCUSD",1733334548240,0.020756,95340.0,95321.0,0.012]
["bitfinex","BTCUSD",1733334548452,0.020756,95340.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334548686,0.209796,95331.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334548896,0.001,95326.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334549104,0.001,95326.0,95324.0,0.00185664]
["bitfinex","BTCUSD",1733334549316,0.209791,95333.0,95324.0,0.00185664]
["bitfinex","BTCUSD",1733334549545,0.209777,95339.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334549771,0.209777,95339.0,95324.0,0.00185652]
["bitfinex","BTCUSD",1733334549983,0.209788,95334.0,95324.0,0.00185652]
["bitfinex","BTCUSD",1733334550221,0.209788,95334.0,95323.0,0.01257777]
["bitfinex","BTCUSD",1733334550466,0.021756,95340.0,95323.0,0.0107212]
["bitfinex","BTCUSD",1733334550467,0.209808,95325.0,95323.0,0.0107212]
["bitfinex","BTCUSD",1733334551030,0.20981,95324.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334551503,0.17701634,95324.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334551723,0.209792,95333.0,95323.0,0.0017212]
["bitfinex","BTCUSD",1733334551942,0.020756,95340.0,95324.0,0.10471259]
["bitfinex","BTCUSD",1733334552175,0.020756,95340.0,95325.0,0.00185642]
["bitfinex","BTCUSD",1733334552384,0.0496,95359.0,95329.0,0.0935943]
["bitfinex","BTCUSD",1733334552639,0.0496,95359.0,95344.0,0.0935943]
["bitfinex","BTCUSD",1733334552846,0.2106176,95349.0,95340.0,0.0935943]
["bitfinex","BTCUSD",1733334553076,0.2106176,95349.0,95341.0,0.0935943]
["bitfinex","BTCUSD",1733334553550,0.4203736,95349.0,95340.0,0.0935943]
["bitfinex","BTCUSD",1733334553793,0.209766,95344.0,95340.0,0.0935943]
["bitfinex","BTCUSD",1733334554002,0.209769,95343.0,95340.0,0.0935943]
["bitfinex","BTCUSD",1733334554215,0.0008606,95349.0,95340.0,0.0935943]
["bitfinex","BTCUSD",1733334554439,0.209757,95348.0,95341.0,0.008]
["bitfinex","BTCUSD",1733334554706,0.209757,95348.0,95345.0,0.23357358]
["bitfinex","BTCUSD",1733334554919,0.209757,95348.0,95341.0,0.008]
["bitfinex","BTCUSD",1733334555140,0.20976,95347.0,95341.0,0.008]
["bitfinex","BTCUSD",1733334555362,0.209771,95342.0,95341.0,0.008]
["bitfinex","BTCUSD",1733334555575,0.209788,95334.0,95331.0,0.28078292]
["bitfinex","BTCUSD",1733334555803,0.209771,95342.0,95326.0,0.41459353]
["bitfinex","BTCUSD",1733334556025,0.209764,95346.0,95340.0,0.009]
["bitfinex","BTCUSD",1733334556221,0.209764,95345.0,95339.0,0.09310418]
["bitfinex","BTCUSD",1733334556439,0.0008606,95349.0,95344.0,0.09310418]
["bitfinex","BTCUSD",1733334556648,0.209757,95348.0,95341.0,0.009]
["bitfinex","BTCUSD",1733334556864,0.209757,95348.0,95334.0,0.18619527]
["bitfinex","BTCUSD",1733334556865,0.209767,95344.0,95343.0,0.18619527]
["bitfinex","BTCUSD",1733334557087,0.442534,95344.0,95341.0,0.23270994]
["bitfinex","BTCUSD",1733334557322,0.442534,95344.0,95341.0,0.18613274]
["bitfinex","BTCUSD",1733334557525,0.023,95343.0,95342.0,0.13953318]
["bitfinex","BTCUSD",1733334557740,0.209771,95342.0,95341.0,0.09702992]
["bitfinex","BTCUSD",1733334557949,0.209771,95342.0,95341.0,0.14354488]
["bitfinex","BTCUSD",1733334558182,0.209771,95342.0,95340.0,0.09300881]
["bitfinex","BTCUSD",1733334558426,0.209781,95338.0,95336.0,0.09300881]
["bitfinex","BTCUSD",1733334558901,0.209781,95338.0,95336.0,0.0929988]
["bitfinex","BTCUSD",1733334559107,0.419562,95338.0,95336.0,0.0929989]
["bitfinex","BTCUSD",1733334559532,0.209781,95338.0,95331.0,0.18613274]
["bitfinex","BTCUSD",1733334559768,0.209791,95333.0,95330.0,0.09299438]
["bitfinex","BTCUSD",1733334560066,0.209801,95328.0,95322.0,0.14048907]
["bitfinex","BTCUSD",1733334560291,0.209801,95328.0,95322.0,0.0009975]
["bitfinex","BTCUSD",1733334560504,0.209801,95328.0,95313.0,0.13949157]
["bitfinex","BTCUSD",1733334560758,0.209801,95328.0,95308.0,0.1509871]
["bitfinex","BTCUSD",1733334560988,0.209801,95328.0,95309.0,0.00185668]
["bitfinex","BTCUSD",1733334561206,0.209797,95330.0,95313.0,0.13949157]
["bitfinex","BTCUSD",1733334561419,0.02117655,95331.0,95314.0,0.29134823]
["bitfinex","BTCUSD",1733334561629,0.02117655,95331.0,95324.0,0.10471259]
["bitfinex","BTCUSD",1733334562054,0.02117655,95331.0,95330.0,0.008]
["bitfinex","BTCUSD",1733334562275,0.02117655,95331.0,95324.0,0.10471259]
["bitfinex","BTCUSD",1733334562709,0.02117655,95331.0,95325.0,0.00185653]
["bitfinex","BTCUSD",1733334562926,0.02117655,95331.0,95326.0,0.0018565]
["bitfinex","BTCUSD",1733334563167,0.02117655,95331.0,95327.0,0.00185649]
["bitfinex","BTCUSD",1733334563386,0.209776,95340.0,95330.0,0.009]
["bitfinex","BTCUSD",1733334563640,0.209776,95340.0,95338.0,0.27872928]
["bitfinex","BTCUSD",1733334563847,0.209767,95344.0,95325.0,0.10471259]
["bitfinex","BTCUSD",1733334563848,0.02132135,95337.0,95325.0,0.10471259]
["bitfinex","BTCUSD",1733334564085,0.01096071,95345.0,95326.0,0.20656901]
["bitfinex","BTCUSD",1733334564290,0.0008606,95349.0,95327.0,0.309804]
["bitfinex","BTCUSD",1733334564522,0.2106176,95349.0,95330.0,0.002]
["bitfinex","BTCUSD",1733334564729,0.2106176,95349.0,95348.0,0.2786515]
["bitfinex","BTCUSD",1733334564953,0.0008606,95349.0,95344.0,0.41144636]
["bitfinex","BTCUSD",1733334565172,0.04,95370.0,95345.0,0.10656864]
["bitfinex","BTCUSD",1733334565173,0.210587,95363.0,95345.0,0.10656864]
["bitfinex","BTCUSD",1733334565382,0.210587,95363.0,95355.0,0.41122158]
["bitfinex","BTCUSD",1733334565601,0.210587,95363.0,95356.0,0.41122158]
["bitfinex","BTCUSD",1733334565602,0.209733,95359.0,95356.0,0.41122158]
["bitfinex","BTCUSD",1733334565832,0.02099608,95357.0,95355.0,0.41122158]
["bitfinex","BTCUSD",1733334566465,0.02099608,95357.0,95355.0,0.41054507]
["bitfinex","BTCUSD",1733334566747,0.25163247,95368.0,95355.0,0.004]
["bitfinex","BTCUSD",1733334566955,0.209912,95369.0,95363.0,0.01782431]
["bitfinex","BTCUSD",1733334567196,0.0002,95369.0,95363.0,0.01782431]
["bitfinex","BTCUSD",1733334567404,0.0002,95369.0,95363.0,0.12689322]
["bitfinex","BTCUSD",1733334568593,0.0027224,95364.0,95363.0,0.12874896]
["bitfinex","BTCUSD",1733334568810,0.0027224,95364.0,95363.0,0.13174896]
["bitfinex","BTCUSD",1733334569023,0.0017224,95364.0,95363.0,0.12842955]
["bitfinex","BTCUSD",1733334569255,0.0008611,95374.0,95365.0,0.1]
["bitfinex","BTCUSD",1733334569469,0.0008611,95374.0,95368.0,0.1]
["bitfinex","BTCUSD",1733334569688,0.00027695,95399.0,95379.0,0.2322]
["bitfinex","BTCUSD",1733334569941,0.00027695,95399.0,95395.0,0.2604006]
["bitfinex","BTCUSD",1733334570167,0.00027695,95399.0,95398.0,0.1]
["bitfinex","BTCUSD",1733334570393,0.00027695,95399.0,95398.0,0.35656749]
["bitfinex","BTCUSD",1733334570629,0.0152,95400.0,95399.0,0.459645]
["bitfinex","BTCUSD",1733334570839,0.0152,95400.0,95399.0,0.35471259]
["bitfinex","BTCUSD",1733334571089,0.0152,95400.0,95399.0,0.25471259]
["bitfinex","BTCUSD",1733334571292,0.0152,95400.0,95397.0,0.3114248]
["bitfinex","BTCUSD",1733334571293,0.01516,95400.0,95396.0,0.01037433]
["bitfinex","BTCUSD",1733334571523,0.01516,95400.0,95393.0,0.15]
["bitfinex","BTCUSD",1733334571750,0.01516,95400.0,95394.0,0.10471259]
["bitfinex","BTCUSD",1733334571964,0.01516,95400.0,95398.0,0.009]
["bitfinex","BTCUSD",1733334572202,0.01616,95400.0,95399.0,0.02152182]
["bitfinex","BTCUSD",1733334572867,0.02051499,95412.0,95399.0,0.02152182]
["bitfinex","BTCUSD",1733334573073,0.209639,95402.0,95401.0,0.27650698]
["bitfinex","BTCUSD",1733334573293,0.023,95408.0,95400.0,0.01035418]
["bitfinex","BTCUSD",1733334573530,0.209628,95407.0,95405.0,0.18422163]
["bitfinex","BTCUSD",1733334573746,0.209637,95403.0,95400.0,0.23041047]
["bitfinex","BTCUSD",1733334573972,0.02060177,95406.0,95401.0,0.13816826]
["bitfinex","BTCUSD",1733334574212,0.02060177,95406.0,95405.0,0.09211229]
["bitfinex","BTCUSD",1733334574213,0.23023177,95406.0,95405.0,0.09211229]
["bitfinex","BTCUSD",1733334574420,0.43986377,95406.0,95402.0,0.09211229]
["bitfinex","BTCUSD",1733334574633,0.23023177,95406.0,95401.0,0.09211229]
["bitfinex","BTCUSD",1733334574840,0.23023177,95406.0,95399.0,0.01452182]
["bitfinex","BTCUSD",1733334574841,0.43986177,95406.0,95402.0,0.09211229]
["bitfinex","BTCUSD",1733334575268,0.43986177,95406.0,95401.0,0.09211229]
["bitfinex","BTCUSD",1733334575514,0.209641,95401.0,95399.0,0.01452182]
["bitfinex","BTCUSD",1733334575717,0.209641,95401.0,95399.0,0.10663411]
["bitfinex","BTCUSD",1733334575979,0.0008612,95426.0,95403.0,0.1]
["bitfinex","BTCUSD",1733334576208,0.0008612,95426.0,95424.0,0.09195793]
["bitfinex","BTCUSD",1733334576444,0.0008612,95426.0,95425.0,0.00185453]
["bitfinex","BTCUSD",1733334576875,0.02598649,95438.0,95425.0,0.00185453]
["bitfinex","BTCUSD",1733334576876,0.02598649,95438.0,95425.0,0.13783387]
["bitfinex","BTCUSD",1733334577114,0.02594649,95438.0,95425.0,0.00185454]
["bitfinex","BTCUSD",1733334577338,0.209564,95437.0,95428.0,0.31018187]
["bitfinex","BTCUSD",1733334577567,0.02076534,95434.0,95428.0,0.31018187]
["bitfinex","BTCUSD",1733334577780,0.209571,95433.0,95425.0,0.002]
["bitfinex","BTCUSD",1733334578011,0.209582,95428.0,95425.0,0.002]
["bitfinex","BTCUSD",1733334578201,0.209582,95428.0,95417.0,0.40697713]
["bitfinex","BTCUSD",1733334578418,0.023,95433.0,95427.0,0.27548751]
["bitfinex","BTCUSD",1733334578631,0.209577,95430.0,95427.0,0.27548751]
["bitfinex","BTCUSD",1733334578836,0.209577,95430.0,95428.0,0.007]
["bitfinex","BTCUSD",1733334579093,0.20959,95424.0,95423.0,0.27548751]
["bitfinex","BTCUSD",1733334579331,0.20959,95424.0,95412.0,0.40697713]
["bitfinex","BTCUSD",1733334579548,0.20959,95424.0,95422.0,0.27562214]
["bitfinex","BTCUSD",1733334579957,0.209584,95427.0,95417.0,0.27562214]
["bitfinex","BTCUSD",1733334580186,0.209597,95421.0,95417.0,0.27562214]
["bitfinex","BTCUSD",1733334580402,0.209597,95421.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733334580403,0.209597,95421.0,95415.0,0.27562214]
["bitfinex","BTCUSD",1733334580828,0.209608,95417.0,95414.0,0.27562214]
["bitfinex","BTCUSD",1733334581041,0.209586,95426.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733334581250,0.209586,95426.0,95415.0,0.27562214]
["bitfinex","BTCUSD",1733334581482,0.209588,95425.0,95417.0,0.003]
["bitfinex","BTCUSD",1733334582014,0.209577,95431.0,95418.0,0.10471259]
["bitfinex","BTCUSD",1733334582251,0.0317185,95434.0,95430.0,0.18351986]
["bitfinex","BTCUSD",1733334582500,0.0317185,95434.0,95430.0,0.18349243]
["bitfinex","BTCUSD",1733334582720,0.0317185,95434.0,95431.0,0.1376218]
["bitfinex","BTCUSD",1733334582721,0.023,95432.0,95431.0,0.1376218]
["bitfinex","BTCUSD",1733334582932,0.023,95432.0,95414.0,0.002]
["bitfinex","BTCUSD",1733334582933,0.209575,95431.0,95429.0,0.09176933]
["bitfinex","BTCUSD",1733334583161,0.209593,95423.0,95419.0,0.09176933]
["bitfinex","BTCUSD",1733334583408,0.209593,95423.0,95421.0,0.09176933]
["bitfinex","BTCUSD",1733334583609,0.209593,95423.0,95421.0,0.1376218]
["bitfinex","BTCUSD",1733334584052,0.209604,95418.0,95414.0,0.1376218]
["bitfinex","BTCUSD",1733334584300,0.04172736,95427.0,95417.0,0.002]
["bitfinex","BTCUSD",1733334584543,0.209599,95420.0,95418.0,0.09177386]
["bitfinex","BTCUSD",1733334584768,0.209599,95420.0,95417.0,0.09177386]
["bitfinex","BTCUSD",1733334584997,0.419199,95420.0,95417.0,0.09177386]
["bitfinex","BTCUSD",1733334585222,0.419199,95420.0,95415.0,0.09177386]
["bitfinex","BTCUSD",1733334585429,0.419199,95420.0,95416.0,0.09177386]
["bitfinex","BTCUSD",1733334585646,0.419199,95420.0,95417.0,0.003]
["bitfinex","BTCUSD",1733334585926,0.02135269,95418.0,95416.0,0.09177386]
["bitfinex","BTCUSD",1733334586139,0.209606,95417.0,95416.0,0.09177386]
["bitfinex","BTCUSD",1733334586598,0.209632,95405.0,95398.0,0.0017202]
["bitfinex","BTCUSD",1733334586806,0.209632,95405.0,95402.0,0.2295342]
["bitfinex","BTCUSD",1733334587025,0.02135269,95418.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733334587303,0.0008601,95426.0,95417.0,0.01452182]
["bitfinex","BTCUSD",1733334587539,0.0008601,95426.0,95424.0,0.09177627]
["bitfinex","BTCUSD",1733334587757,0.0008601,95426.0,95422.0,0.13767858]
["bitfinex","BTCUSD",1733334587979,0.209588,95425.0,95422.0,0.13767858]
["bitfinex","BTCUSD",1733334588194,0.209588,95425.0,95423.0,0.09176425]
["bitfinex","BTCUSD",1733334588402,0.209588,95425.0,95418.0,0.10471259]
["bitfinex","BTCUSD",1733334588403,0.209588,95425.0,95422.0,0.09176425]
["bitfinex","BTCUSD",1733334588613,0.209588,95425.0,95423.0,0.09176425]
["bitfinex","BTCUSD",1733334589270,0.25159081,95425.0,95423.0,0.09176425]
["bitfinex","BTCUSD",1733334589499,0.419177,95425.0,95420.0,0.09176425]
["bitfinex","BTCUSD",1733334589981,0.209599,95420.0,95419.0,0.09176425]
["bitfinex","BTCUSD",1733334590185,0.209599,95420.0,95417.0,0.01452182]
["bitfinex","BTCUSD",1733334590421,0.209599,95420.0,95417.0,0.10628607]
["bitfinex","BTCUSD",1733334591163,0.209593,95423.0,95420.0,0.008]
["bitfinex","BTCUSD",1733334591372,0.209588,95425.0,95421.0,0.09185234]
["bitfinex","BTCUSD",1733334591576,0.209588,95425.0,95423.0,0.09193399]
["bitfinex","BTCUSD",1733334591843,0.209588,95425.0,95422.0,0.09193399]
["bitfinex","BTCUSD",1733334592074,0.209591,95424.0,95422.0,0.09193399]
["bitfinex","BTCUSD",1733334592598,0.00423567,95426.0,95423.0,0.18372228]
["bitfinex","BTCUSD",1733334592828,0.00423567,95426.0,95424.0,0.18372228]
["bitfinex","BTCUSD",1733334593067,0.00423567,95426.0,95424.0,0.1379917]
["bitfinex","BTCUSD",1733334593495,0.00423567,95426.0,95420.0,0.18372228]
["bitfinex","BTCUSD",1733334593496,0.02146173,95434.0,95422.0,0.18411456]
["bitfinex","BTCUSD",1733334593706,0.209584,95427.0,95425.0,0.13808705]
["bitfinex","BTCUSD",1733334593914,0.209584,95427.0,95417.0,0.01452182]
["bitfinex","BTCUSD",1733334593915,0.209584,95427.0,95426.0,0.13808705]
["bitfinex","BTCUSD",1733334594124,0.209575,95431.0,95424.0,0.009]
["bitfinex","BTCUSD",1733334594331,0.419151,95431.0,95424.0,0.003]
["bitfinex","BTCUSD",1733334594558,0.419151,95431.0,95425.0,0.09205681]
["bitfinex","BTCUSD",1733334594777,0.419151,95431.0,95426.0,0.09205681]
["bitfinex","BTCUSD",1733334595014,0.419143,95433.0,95425.0,0.09505681]
["bitfinex","BTCUSD",1733334595227,0.209571,95433.0,95426.0,0.09205681]
["bitfinex","BTCUSD",1733334595448,0.209571,95433.0,95427.0,0.09205681]
["bitfinex","BTCUSD",1733334595714,0.209571,95433.0,95430.0,0.09205681]
["bitfinex","BTCUSD",1733334595920,0.209558,95439.0,95430.0,0.09205681]
["bitfinex","BTCUSD",1733334596162,0.209567,95435.0,95428.0,0.09217488]
["bitfinex","BTCUSD",1733334596397,0.209567,95435.0,95434.0,0.09217488]
["bitfinex","BTCUSD",1733334597544,0.209567,95435.0,95434.0,0.13808705]
["bitfinex","BTCUSD",1733334597752,0.15754661,95435.0,95434.0,0.13808705]
["bitfinex","BTCUSD",1733334597968,0.36711461,95435.0,95434.0,0.009]
["bitfinex","BTCUSD",1733334598196,0.36711461,95435.0,95434.0,0.10136212]
["bitfinex","BTCUSD",1733334598424,0.36711461,95435.0,95434.0,0.01]
["bitfinex","BTCUSD",1733334598648,0.36711461,95435.0,95434.0,0.019]
["bitfinex","BTCUSD",1733334599293,0.53157148,95435.0,95434.0,0.019]
["bitfinex","BTCUSD",1733334599516,0.4948272,95435.0,95434.0,0.019]
["bitfinex","BTCUSD",1733334599727,0.209586,95426.0,95424.0,0.09239683]
["bitfinex","BTCUSD",1733334599946,0.209586,95426.0,95417.0,0.19863638]
["bitfinex","BTCUSD",1733334599947,0.209586,95426.0,95425.0,0.09239683]
["bitfinex","BTCUSD",1733334600166,0.02077215,95436.0,95418.0,0.00185475]
["bitfinex","BTCUSD",1733334600379,0.209567,95435.0,95419.0,0.13707745]
["bitfinex","BTCUSD",1733334600593,0.02077215,95436.0,95419.0,0.13707745]
["bitfinex","BTCUSD",1733334600594,0.209575,95432.0,95420.0,0.03421948]
["bitfinex","BTCUSD",1733334600807,0.209566,95435.0,95421.0,0.03236486]
["bitfinex","BTCUSD",1733334601042,0.02077215,95436.0,95421.0,0.03236486]
["bitfinex","BTCUSD",1733334601264,0.23033615,95436.0,95425.0,0.008]
["bitfinex","BTCUSD",1733334601471,0.209566,95435.0,95426.0,0.03236486]
["bitfinex","BTCUSD",1733334601684,0.209576,95431.0,95426.0,0.03236486]
["bitfinex","BTCUSD",1733334601920,0.02077215,95436.0,95426.0,0.03236486]
["bitfinex","BTCUSD",1733334602151,0.02077215,95436.0,95427.0,0.00185458]
["bitfinex","BTCUSD",1733334602354,0.209576,95431.0,95429.0,0.01452182]
["bitfinex","BTCUSD",1733334602588,0.209576,95431.0,95430.0,0.03236486]
["bitfinex","BTCUSD",1733334602820,0.209566,95435.0,95430.0,0.03236486]
["bitfinex","BTCUSD",1733334603463,0.209575,95432.0,95430.0,0.03236486]
["bitfinex","BTCUSD",1733334603704,0.02177215,95436.0,95431.0,0.03236486]
["bitfinex","BTCUSD",1733334603909,0.02177215,95436.0,95432.0,0.03236486]
["bitfinex","BTCUSD",1733334604091,0.01095021,95435.0,95433.0,0.03201201]
["bitfinex","BTCUSD",1733334604329,0.22051721,95435.0,95434.0,0.03201201]
["bitfinex","BTCUSD",1733334604541,0.01095021,95435.0,95434.0,0.03201201]
["bitfinex","BTCUSD",1733334604991,0.01095021,95435.0,95434.0,0.12446339]
["bitfinex","BTCUSD",1733334605233,0.01095021,95435.0,95434.0,0.17069003]
["bitfinex","BTCUSD",1733334605476,0.01095021,95435.0,95434.0,0.03201201]
["bitfinex","BTCUSD",1733334605699,0.01095021,95435.0,95434.0,0.32186628]
["bitfinex","BTCUSD",1733334606086,0.01095021,95435.0,95434.0,0.1367246]
["bitfinex","BTCUSD",1733334606353,0.01095021,95435.0,95434.0,0.3218615]
["bitfinex","BTCUSD",1733334606600,0.01095021,95435.0,95434.0,0.1367246]
["bitfinex","BTCUSD",1733334606830,0.01095021,95435.0,95434.0,0.1447246]
["bitfinex","BTCUSD",1733334607040,0.01095021,95435.0,95434.0,0.1367246]
["bitfinex","BTCUSD",1733334607425,0.01095021,95435.0,95434.0,0.04201201]
["bitfinex","BTCUSD",1733334607710,0.0895014,95436.0,95434.0,0.04201201]
["bitfinex","BTCUSD",1733334607934,0.209566,95435.0,95434.0,0.01]
["bitfinex","BTCUSD",1733334608165,0.209566,95435.0,95434.0,0.04140411]
["bitfinex","BTCUSD",1733334608387,0.00052759,95444.0,95434.0,0.04140411]
["bitfinex","BTCUSD",1733334608388,0.00052759,95444.0,95442.0,0.20955]
["bitfinex","BTCUSD",1733334608612,0.02,95447.0,95446.0,0.2]
["bitfinex","BTCUSD",1733334608850,0.02,95447.0,95446.0,0.48897043]
["bitfinex","BTCUSD",1733334609101,0.02,95447.0,95446.0,0.4871167]
["bitfinex","BTCUSD",1733334609575,0.02,95447.0,95446.0,0.2871167]
["bitfinex","BTCUSD",1733334610253,0.02,95447.0,95446.0,0.5966587]
["bitfinex","BTCUSD",1733334610480,0.02,95447.0,95446.0,0.6056587]
["bitfinex","BTCUSD",1733334610900,0.02,95447.0,95446.0,0.6146587]
["bitfinex","BTCUSD",1733334613233,0.00027692,95480.0,95474.0,0.15]
["bitfinex","BTCUSD",1733334613508,0.0008593,95502.0,95446.0,0.1551167]
["bitfinex","BTCUSD",1733334613509,0.00027692,95481.0,95480.0,0.35]
["bitfinex","BTCUSD",1733334613736,0.00011279,95489.0,95488.0,0.55945]
["bitfinex","BTCUSD",1733334613974,0.00011279,95489.0,95488.0,0.6965667]
["bitfinex","BTCUSD",1733334614205,0.0008593,95502.0,95494.0,0.2]
["bitfinex","BTCUSD",1733334614460,8e-08,95495.0,95494.0,0.7811064]
["bitfinex","BTCUSD",1733334614697,8e-08,95495.0,95494.0,0.7792537]
["bitfinex","BTCUSD",1733334616792,8e-08,95495.0,95494.0,0.8022537]
["bitfinex","BTCUSD",1733334617016,8e-08,95495.0,95494.0,0.7112537]
["bitfinex","BTCUSD",1733334617229,8e-08,95495.0,95494.0,0.8202537]
["bitfinex","BTCUSD",1733334617448,0.0008593,95502.0,95496.0,0.1]
["bitfinex","BTCUSD",1733334617654,0.00281693,95499.0,95498.0,0.1]
["bitfinex","BTCUSD",1733334617901,0.00281693,95499.0,95498.0,0.38896948]
["bitfinex","BTCUSD",1733334618148,0.00281693,95499.0,95498.0,0.3871167]
["bitfinex","BTCUSD",1733334619208,0.00281693,95499.0,95498.0,0.79533067]
["bitfinex","BTCUSD",1733334619423,0.00281693,95499.0,95498.0,0.3871167]
["bitfinex","BTCUSD",1733334619638,0.00281693,95499.0,95498.0,0.4871167]
["bitfinex","BTCUSD",1733334620062,0.00281693,95499.0,95498.0,0.52889727]
["bitfinex","BTCUSD",1733334620303,0.00281693,95499.0,95498.0,0.53789727]
["bitfinex","BTCUSD",1733334620780,0.0008593,95502.0,95501.0,0.2]
["bitfinex","BTCUSD",1733334620995,0.0008593,95502.0,95501.0,0.48896934]
["bitfinex","BTCUSD",1733334621240,0.0008593,95502.0,95501.0,0.4871167]
["bitfinex","BTCUSD",1733334621701,0.0008593,95522.0,95518.0,0.1]
["bitfinex","BTCUSD",1733334621928,0.0008593,95522.0,95518.0,0.35656494]
["bitfinex","BTCUSD",1733334622136,0.0008593,95522.0,95518.0,0.35471259]
["bitfinex","BTCUSD",1733334622609,0.0008593,95522.0,95518.0,0.43721259]
["bitfinex","BTCUSD",1733334622816,0.01093926,95551.0,95529.0,0.15]
["bitfinex","BTCUSD",1733334623094,0.01093926,95551.0,95530.0,0.25656485]
["bitfinex","BTCUSD",1733334623336,0.01093926,95551.0,95530.0,0.25471259]
["bitfinex","BTCUSD",1733334623541,0.28956687,95561.0,95530.0,0.35471259]
["bitfinex","BTCUSD",1733334623542,0.08027687,95561.0,95530.0,0.35471259]
["bitfinex","BTCUSD",1733334623759,0.02062654,95557.0,95530.0,0.4924802]
["bitfinex","BTCUSD",1733334624192,0.02062654,95557.0,95530.0,0.45471259]
["bitfinex","BTCUSD",1733334624671,0.00027687,95564.0,95530.0,0.45471259]
["bitfinex","BTCUSD",1733334624672,0.00027687,95564.0,95530.0,0.46971259]
["bitfinex","BTCUSD",1733334625327,0.00027687,95564.0,95530.0,0.46371259]
["bitfinex","BTCUSD",1733334625796,0.00017044,95531.0,95530.0,0.46371259]
["bitfinex","BTCUSD",1733334626193,0.00017044,95531.0,95530.0,0.69289103]
["bitfinex","BTCUSD",1733334626463,0.00017044,95531.0,95530.0,0.45471259]
["bitfinex","BTCUSD",1733334626716,0.00017044,95531.0,95530.0,0.65299417]
["bitfinex","BTCUSD",1733334626923,0.00017044,95531.0,95530.0,0.11071259]
["bitfinex","BTCUSD",1733334627141,0.00017044,95531.0,95530.0,0.10471259]
["bitfinex","BTCUSD",1733334627377,0.00017044,95531.0,95530.0,0.11371259]
["bitfinex","BTCUSD",1733334627622,0.00017044,95531.0,95530.0,0.12356495]
["bitfinex","BTCUSD",1733334629525,0.00017044,95531.0,95530.0,0.12356502]
["bitfinex","BTCUSD",1733334629729,4.112e-05,95531.0,95530.0,0.12171259]
["bitfinex","BTCUSD",1733334630198,4.112e-05,95531.0,95530.0,0.12356493]
["bitfinex","BTCUSD",1733334630431,0.209343,95537.0,95530.0,0.11556493]
["bitfinex","BTCUSD",1733334630675,0.023,95536.0,95531.0,0.00185248]
["bitfinex","BTCUSD",1733334630881,0.023,95540.0,95532.0,0.10471259]
["bitfinex","BTCUSD",1733334631108,0.023,95540.0,95533.0,0.00185244]
["bitfinex","BTCUSD",1733334631354,0.023,95540.0,95534.0,0.10471259]
["bitfinex","BTCUSD",1733334631555,0.209341,95538.0,95534.0,0.10471259]
["bitfinex","BTCUSD",1733334631795,0.209345,95536.0,95534.0,0.10471259]
["bitfinex","BTCUSD",1733334632045,0.023,95535.0,95534.0,0.10471259]
["bitfinex","BTCUSD",1733334632450,0.023,95535.0,95532.0,0.003]
["bitfinex","BTCUSD",1733334632451,0.209349,95534.0,95532.0,0.003]
["bitfinex","BTCUSD",1733334633361,0.209349,95534.0,95531.0,0.009]
["bitfinex","BTCUSD",1733334633597,0.0772,95533.0,95506.0,0.000981]
["bitfinex","BTCUSD",1733334633824,0.0772,95533.0,95532.0,0.009]
["bitfinex","BTCUSD",1733334634501,0.0772,95533.0,95508.0,0.00185273]
["bitfinex","BTCUSD",1733334634718,0.0463,95532.0,95507.0,0.0009822]
["bitfinex","BTCUSD",1733334635157,0.0463,95532.0,95506.0,0.009]
["bitfinex","BTCUSD",1733334635158,0.209385,95518.0,95506.0,0.009]
["bitfinex","BTCUSD",1733334635367,0.08805772,95532.0,95506.0,0.009]
["bitfinex","BTCUSD",1733334636092,0.209388,95517.0,95506.0,0.009]
["bitfinex","BTCUSD",1733334636302,0.209388,95517.0,95495.0,0.00185296]
["bitfinex","BTCUSD",1733334636546,0.02069839,95507.0,95496.0,0.10471259]
["bitfinex","BTCUSD",1733334636759,0.209378,95521.0,95497.0,0.00185305]
["bitfinex","BTCUSD",1733334636983,0.02043034,95507.0,95498.0,0.10471259]
["bitfinex","BTCUSD",1733334637197,0.02043034,95507.0,95499.0,0.00185303]
["bitfinex","BTCUSD",1733334637446,0.209384,95519.0,95500.0,0.10656565]
["bitfinex","BTCUSD",1733334637663,0.209392,95515.0,95500.0,0.10656565]
["bitfinex","BTCUSD",1733334637902,0.02145856,95501.0,95500.0,0.10656565]
["bitfinex","BTCUSD",1733334638310,0.02145856,95501.0,95500.0,0.10471259]
["bitfinex","BTCUSD",1733334639453,0.209377,95522.0,95500.0,0.10656564]
["bitfinex","BTCUSD",1733334639691,0.0213334,95505.0,95501.0,0.00185294]
["bitfinex","BTCUSD",1733334639901,0.209375,95523.0,95502.0,0.10656552]
["bitfinex","BTCUSD",1733334640114,0.02131455,95509.0,95502.0,0.10656552]
["bitfinex","BTCUSD",1733334640346,0.209365,95527.0,95502.0,0.10656552]
["bitfinex","BTCUSD",1733334640793,0.209375,95523.0,95502.0,0.10656552]
["bitfinex","BTCUSD",1733334641023,0.02135226,95510.0,95502.0,0.10755482]
["bitfinex","BTCUSD",1733334641443,0.01635226,95510.0,95502.0,0.10656552]
["bitfinex","BTCUSD",1733334642322,0.01635226,95510.0,95502.0,0.08656552]
["bitfinex","BTCUSD",1733334642558,0.01635226,95510.0,95503.0,0.00185292]
["bitfinex","BTCUSD",1733334642805,0.01635226,95510.0,95504.0,0.10471259]
["bitfinex","BTCUSD",1733334643020,0.0153237,95510.0,95505.0,0.00185292]
["bitfinex","BTCUSD",1733334643263,0.0153237,95510.0,95506.0,0.10471259]
["bitfinex","BTCUSD",1733334643688,0.0153237,95510.0,95506.0,0.10656554]
["bitfinex","BTCUSD",1733334644404,0.0153237,95510.0,95506.0,0.10471259]
["bitfinex","BTCUSD",1733334644841,0.209404,95509.0,95506.0,0.11543039]
["bitfinex","BTCUSD",1733334645075,0.0153237,95510.0,95506.0,0.11943039]
["bitfinex","BTCUSD",1733334645300,0.20939,95516.0,95506.0,0.11943039]
["bitfinex","BTCUSD",1733334645976,0.02068012,95507.0,95506.0,0.11943039]
["bitfinex","BTCUSD",1733334646183,0.02068012,95507.0,95506.0,0.11043039]
["bitfinex","BTCUSD",1733334646429,0.02068012,95507.0,95506.0,0.11543039]
["bitfinex","BTCUSD",1733334646635,0.02068012,95507.0,95506.0,0.12043039]
["bitfinex","BTCUSD",1733334646860,0.02068012,95507.0,95506.0,0.15961836]
["bitfinex","BTCUSD",1733334647069,0.02068012,95507.0,95506.0,0.15461836]
["bitfinex","BTCUSD",1733334647304,0.02068012,95507.0,95506.0,0.13861836]
["bitfinex","BTCUSD",1733334647513,0.02068012,95507.0,95506.0,0.15261836]
["bitfinex","BTCUSD",1733334648639,0.02068012,95507.0,95506.0,0.15049992]
["bitfinex","BTCUSD",1733334649113,0.02068012,95507.0,95506.0,0.15235294]
["bitfinex","BTCUSD",1733334649333,0.01093972,95526.0,95506.0,0.15235294]
["bitfinex","BTCUSD",1733334649549,0.01093972,95526.0,95508.0,0.09223332]
["bitfinex","BTCUSD",1733334649762,0.209378,95521.0,95509.0,0.13875339]
["bitfinex","BTCUSD",1733334650003,0.209369,95525.0,95510.0,0.03218797]
["bitfinex","BTCUSD",1733334650213,0.01093972,95526.0,95511.0,0.10656546]
["bitfinex","BTCUSD",1733334650424,0.01093972,95526.0,95512.0,0.03218797]
["bitfinex","BTCUSD",1733334650677,0.01093972,95526.0,95513.0,0.10656542]
["bitfinex","BTCUSD",1733334650907,0.418738,95525.0,95513.0,0.10656542]
["bitfinex","BTCUSD",1733334651211,0.02060916,95514.0,95513.0,0.10656542]
["bitfinex","BTCUSD",1733334651389,0.02060916,95514.0,95513.0,0.10471259]
["bitfinex","BTCUSD",1733334651598,0.02060916,95514.0,95513.0,0.19694591]
["bitfinex","BTCUSD",1733334652265,0.02060916,95514.0,95513.0,0.1369204]
["bitfinex","BTCUSD",1733334652487,0.02060916,95514.0,95513.0,0.19713974]
["bitfinex","BTCUSD",1733334652707,0.02060916,95514.0,95513.0,0.10571259]
["bitfinex","BTCUSD",1733334653367,0.02060916,95514.0,95513.0,0.24441467]
["bitfinex","BTCUSD",1733334653576,0.02060916,95514.0,95513.0,0.24741467]
["bitfinex","BTCUSD",1733334653808,0.02060916,95514.0,95513.0,0.10471259]
["bitfinex","BTCUSD",1733334654015,0.02060916,95514.0,95513.0,0.11671259]
["bitfinex","BTCUSD",1733334656524,0.02060916,95514.0,95513.0,0.34820851]
["bitfinex","BTCUSD",1733334656739,0.02060916,95514.0,95513.0,0.11843539]
["bitfinex","BTCUSD",1733334657399,0.02060916,95514.0,95513.0,0.0137228]
["bitfinex","BTCUSD",1733334658701,0.02060916,95514.0,95513.0,0.24558501]
["bitfinex","BTCUSD",1733334659163,0.09870916,95514.0,95513.0,0.24558501]
["bitfinex","BTCUSD",1733334659379,0.09870916,95514.0,95513.0,0.15285777]
["bitfinex","BTCUSD",1733334659614,0.1096496,95514.0,95513.0,0.0137228]
["bitfinex","BTCUSD",1733334659827,0.1566496,95514.0,95513.0,0.0137228]
["bitfinex","BTCUSD",1733334660249,0.1566496,95514.0,95513.0,0.0097228]
["bitfinex","BTCUSD",1733334660468,0.1566496,95514.0,95513.0,0.0027228]
["bitfinex","BTCUSD",1733334660717,0.1566496,95514.0,95513.0,0.0057228]
["bitfinex","BTCUSD",1733334661653,0.1566496,95514.0,95513.0,0.0007228]
["bitfinex","BTCUSD",1733334662360,0.1566496,95514.0,95513.0,0.09348911]
["bitfinex","BTCUSD",1733334662794,0.1566496,95514.0,95513.0,0.0007228]
["bitfinex","BTCUSD",1733334663052,0.15617364,95514.0,95513.0,0.0007228]
["bitfinex","BTCUSD",1733334663740,0.1452332,95514.0,95513.0,0.0007228]
["bitfinex","BTCUSD",1733334664224,0.15617384,95514.0,95513.0,0.0007228]
["bitfinex","BTCUSD",1733334666527,0.15617384,95514.0,95506.0,0.0017178]
["bitfinex","BTCUSD",1733334666528,0.15617384,95514.0,95501.0,0.09020628]
["bitfinex","BTCUSD",1733334666758,0.209412,95506.0,95498.0,0.13908681]
["bitfinex","BTCUSD",1733334666963,0.209412,95506.0,95499.0,0.03230552]
["bitfinex","BTCUSD",1733334667392,0.209412,95506.0,95500.0,0.03230552]
["bitfinex","BTCUSD",1733334667598,0.209412,95506.0,95497.0,0.13908681]
["bitfinex","BTCUSD",1733334667818,0.209412,95506.0,95501.0,0.001]
["bitfinex","BTCUSD",1733334668601,0.209412,95506.0,95501.0,0.003]
["bitfinex","BTCUSD",1733334668802,0.2094,95511.0,95496.0,0.13908681]
["bitfinex","BTCUSD",1733334669014,0.2094,95511.0,95498.0,0.13908681]
["bitfinex","BTCUSD",1733334669251,0.2094,95511.0,95496.0,0.10471259]
["bitfinex","BTCUSD",1733334669252,0.2094,95511.0,95501.0,0.006]
["bitfinex","BTCUSD",1733334669446,0.2094,95511.0,95502.0,0.0323236]
["bitfinex","BTCUSD",1733334669912,0.15703544,95514.0,95500.0,0.003]
["bitfinex","BTCUSD",1733334670076,0.03193544,95514.0,95503.0,0.00185316]
["bitfinex","BTCUSD",1733334670297,0.03193544,95514.0,95508.0,0.13908681]
["bitfinex","BTCUSD",1733334670437,0.03193544,95514.0,95511.0,0.13908681]
["bitfinex","BTCUSD",1733334670438,0.0209948,95514.0,95511.0,0.13908681]
["bitfinex","BTCUSD",1733334670819,0.0209948,95514.0,95512.0,0.1370381]
["bitfinex","BTCUSD",1733334671100,0.0209948,95514.0,95513.0,0.03232551]
["bitfinex","BTCUSD",1733334671349,0.0209948,95514.0,95513.0,0.13889096]
["bitfinex","BTCUSD",1733334671977,0.0209948,95514.0,95513.0,0.1370381]
["bitfinex","BTCUSD",1733334672308,0.0209948,95514.0,95513.0,0.1390381]
["bitfinex","BTCUSD",1733334672927,0.0209948,95514.0,95513.0,0.37101417]
["bitfinex","BTCUSD",1733334673222,0.0209948,95514.0,95508.0,0.18592791]
["bitfinex","BTCUSD",1733334673363,0.209404,95510.0,95503.0,0.18592791]
["bitfinex","BTCUSD",1733334674076,0.418808,95510.0,95506.0,0.18592791]
["bitfinex","BTCUSD",1733334674293,0.209404,95510.0,95505.0,0.18592791]
["bitfinex","BTCUSD",1733334674462,0.209404,95510.0,95508.0,0.001]
["bitfinex","BTCUSD",1733334675489,0.20941,95506.0,95505.0,0.004]
["bitfinex","BTCUSD",1733334675723,0.20941,95506.0,95494.0,0.0026987]
["bitfinex","BTCUSD",1733334675724,0.20941,95506.0,95504.0,0.18592791]
["bitfinex","BTCUSD",1733334676557,0.418821,95506.0,95504.0,0.18592791]
["bitfinex","BTCUSD",1733334676757,0.20941,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1733334677001,0.00185296,95508.0,95502.0,0.18592791]
["bitfinex","BTCUSD",1733334677225,0.418826,95505.0,95501.0,0.18592791]
["bitfinex","BTCUSD",1733334677450,0.209404,95509.0,95504.0,0.003]
["bitfinex","BTCUSD",1733334677689,0.209404,95509.0,95505.0,0.19192791]
["bitfinex","BTCUSD",1733334677910,0.2303878,95514.0,95505.0,0.00785317]
["bitfinex","BTCUSD",1733334677911,0.0209948,95514.0,95505.0,0.00785317]
["bitfinex","BTCUSD",1733334678152,0.0209948,95514.0,95505.0,0.10471259]
["bitfinex","BTCUSD",1733334678385,0.0209948,95514.0,95506.0,0.00185297]
["bitfinex","BTCUSD",1733334679488,0.0209948,95514.0,95506.0,0.00385297]
["bitfinex","BTCUSD",1733334679896,0.2303898,95514.0,95506.0,0.00385297]
["bitfinex","BTCUSD",1733334680113,0.0209948,95514.0,95513.0,0.23273736]
["bitfinex","BTCUSD",1733334680330,0.22033543,95513.0,95512.0,0.23273736]
["bitfinex","BTCUSD",1733334680527,0.22033543,95513.0,95506.0,0.003]
["bitfinex","BTCUSD",1733334680528,0.22033543,95513.0,95511.0,0.23273736]
["bitfinex","BTCUSD",1733334680789,0.2102586,95512.0,95511.0,0.23275446]
["bitfinex","BTCUSD",1733334681642,0.2102586,95512.0,95511.0,0.23575446]
["bitfinex","BTCUSD",1733334681871,0.0209948,95514.0,95512.0,0.359397]
["bitfinex","BTCUSD",1733334682099,0.0008592,95535.0,95511.0,0.34046705]
["bitfinex","BTCUSD",1733334682100,0.0008592,95535.0,95513.0,0.38887707]
["bitfinex","BTCUSD",1733334682309,0.0008592,95535.0,95529.0,0.41216478]
["bitfinex","BTCUSD",1733334682518,0.0008592,95535.0,95531.0,0.41216478]
["bitfinex","BTCUSD",1733334682718,0.0008592,95535.0,95532.0,0.13887685]
["bitfinex","BTCUSD",1733334683001,0.0008592,95535.0,95533.0,0.03231187]
["bitfinex","BTCUSD",1733334683218,0.0008592,95535.0,95533.0,0.44632907]
["bitfinex","BTCUSD",1733334683431,0.418698,95534.0,95532.0,0.27898238]
["bitfinex","BTCUSD",1733334683636,0.0018592,95535.0,95527.0,0.27898238]
["bitfinex","BTCUSD",1733334683842,0.0018592,95535.0,95529.0,0.27898238]
["bitfinex","BTCUSD",1733334684056,0.0018592,95535.0,95518.0,0.04351192]
["bitfinex","BTCUSD",1733334684057,0.0018592,95535.0,95534.0,0.35471259]
["bitfinex","BTCUSD",1733334684266,0.0038592,95535.0,95534.0,0.5963218]
["bitfinex","BTCUSD",1733334684489,0.00027687,95560.0,95542.0,0.209332]
["bitfinex","BTCUSD",1733334684694,0.01093716,95565.0,95542.0,0.46589641]
["bitfinex","BTCUSD",1733334684916,0.01093716,95565.0,95542.0,0.46404459]
["bitfinex","BTCUSD",1733334685350,0.01093716,95565.0,95542.0,0.4963048]
["bitfinex","BTCUSD",1733334685682,0.01093716,95565.0,95542.0,0.5053048]
["bitfinex","BTCUSD",1733334686093,0.0213799,95560.0,95542.0,0.2959728]
["bitfinex","BTCUSD",1733334686912,0.0213799,95560.0,95542.0,0.3049728]
["bitfinex","BTCUSD",1733334688052,0.0213799,95560.0,95542.0,0.27271259]
["bitfinex","BTCUSD",1733334688633,0.0213799,95560.0,95542.0,0.55061353]
["bitfinex","BTCUSD",1733334688888,0.0002,95589.0,95548.0,0.2]
["bitfinex","BTCUSD",1733334689100,0.00027687,95579.0,95565.0,0.209281]
["bitfinex","BTCUSD",1733334689308,0.00027687,95579.0,95568.0,0.38206455]
["bitfinex","BTCUSD",1733334689758,0.00027687,95579.0,95568.0,0.10471259]
["bitfinex","BTCUSD",1733334689993,0.00027687,95579.0,95568.0,0.10656402]
["bitfinex","BTCUSD",1733334690244,0.01755126,95582.0,95568.0,0.10656402]
["bitfinex","BTCUSD",1733334690488,0.01755126,95582.0,95573.0,0.09237858]
["bitfinex","BTCUSD",1733334690731,0.01755126,95582.0,95574.0,0.10656422]
["bitfinex","BTCUSD",1733334691163,0.01755126,95582.0,95572.0,0.09237858]
["bitfinex","BTCUSD",1733334691164,0.01755126,95582.0,95575.0,0.10471259]
["bitfinex","BTCUSD",1733334691368,0.0002,95589.0,95575.0,0.10471259]
["bitfinex","BTCUSD",1733334691369,0.0002,95589.0,95577.0,0.10471259]
["bitfinex","BTCUSD",1733334691596,0.0002,95589.0,95584.0,0.10471259]
["bitfinex","BTCUSD",1733334691803,0.0002,95589.0,95588.0,0.13856787]
["bitfinex","BTCUSD",1733334692010,0.0002,95589.0,95588.0,0.10656386]
["bitfinex","BTCUSD",1733334693382,0.0002,95589.0,95588.0,0.11256386]
["bitfinex","BTCUSD",1733334694296,0.0010616,95589.0,95588.0,0.12156386]
["bitfinex","BTCUSD",1733334695536,0.0010616,95589.0,95588.0,0.11971259]
["bitfinex","BTCUSD",1733334698455,0.0010616,95589.0,95588.0,0.015]
["bitfinex","BTCUSD",1733334698456,0.06546557,95589.0,95588.0,0.015]
["bitfinex","BTCUSD",1733334698684,0.0010616,95589.0,95588.0,0.015]
["bitfinex","BTCUSD",1733334699386,0.0817616,95589.0,95588.0,0.009]
["bitfinex","BTCUSD",1733334699624,0.0817616,95589.0,95588.0,0.012]
["bitfinex","BTCUSD",1733334700115,0.0817616,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1733334700348,0.0817616,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334700580,0.12941456,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334701044,0.20665383,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334701300,0.12941456,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334703920,0.14034933,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334707004,0.29034933,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334707216,0.28849637,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334707683,0.13849637,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334707894,0.14034933,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334709246,0.23868207,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334709481,0.23682911,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334709908,0.13849637,95589.0,95588.0,0.01]
["bitfinex","BTCUSD",1733334710466,0.01199637,95589.0,95588.0,0.10471259]
["bitfinex","BTCUSD",1733334710674,0.0030616,95589.0,95588.0,0.10471259]
["bitfinex","BTCUSD",1733334711567,0.0010616,95589.0,95588.0,0.11238814]
["bitfinex","BTCUSD",1733334711823,0.0030616,95589.0,95588.0,0.11239698]
["bitfinex","BTCUSD",1733334712050,0.0030616,95589.0,95588.0,0.10471259]
["bitfinex","BTCUSD",1733334712265,0.0030616,95589.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334712266,0.20924,95584.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334712491,0.20924,95584.0,95583.0,0.11240183]
["bitfinex","BTCUSD",1733334712701,0.20924,95584.0,95583.0,0.00768924]
["bitfinex","BTCUSD",1733334713843,0.20924,95584.0,95583.0,0.01468924]
["bitfinex","BTCUSD",1733334714527,0.20924,95584.0,95583.0,0.01568924]
["bitfinex","BTCUSD",1733334714731,0.20924,95584.0,95583.0,0.00868924]
["bitfinex","BTCUSD",1733334714951,0.20924,95584.0,95583.0,0.004]
["bitfinex","BTCUSD",1733334715421,0.20924,95584.0,95583.0,0.0116972]
["bitfinex","BTCUSD",1733334715653,0.0010616,95589.0,95583.0,0.0116972]
["bitfinex","BTCUSD",1733334715898,0.0010616,95589.0,95584.0,0.11426135]
["bitfinex","BTCUSD",1733334716367,0.0010616,95589.0,95585.0,0.0076972]
["bitfinex","BTCUSD",1733334716595,0.0010616,95589.0,95585.0,0.11240979]
["bitfinex","BTCUSD",1733334716817,0.0010616,95589.0,95586.0,0.11240979]
["bitfinex","BTCUSD",1733334717053,0.0010616,95589.0,95587.0,0.0076972]
["bitfinex","BTCUSD",1733334717320,0.0010616,95589.0,95588.0,0.11426128]
["bitfinex","BTCUSD",1733334718201,0.0144587,95593.0,95588.0,0.11426128]
["bitfinex","BTCUSD",1733334718443,0.0144587,95593.0,95589.0,0.00769027]
["bitfinex","BTCUSD",1733334718675,0.0144587,95593.0,95590.0,0.10656396]
["bitfinex","BTCUSD",1733334718912,0.0144587,95593.0,95591.0,0.00769025]
["bitfinex","BTCUSD",1733334719171,0.0144587,95593.0,95592.0,0.11425412]
["bitfinex","BTCUSD",1733334719643,0.0144587,95593.0,95592.0,0.32347612]
["bitfinex","BTCUSD",1733334719883,0.0144587,95593.0,95592.0,0.32162484]
["bitfinex","BTCUSD",1733334720361,0.0144587,95593.0,95592.0,0.4134222]
["bitfinex","BTCUSD",1733334720643,0.0144587,95593.0,95592.0,0.4164222]
["bitfinex","BTCUSD",1733334720873,0.0144587,95593.0,95592.0,0.32462484]
["bitfinex","BTCUSD",1733334721105,0.0144587,95593.0,95592.0,0.32762484]
["bitfinex","BTCUSD",1733334721333,0.0144587,95593.0,95592.0,0.46332088]
["bitfinex","BTCUSD",1733334721560,0.0144587,95593.0,95592.0,0.47132088]
["bitfinex","BTCUSD",1733334722035,0.0144587,95593.0,95592.0,0.33362484]
["bitfinex","BTCUSD",1733334722300,0.0144587,95593.0,95592.0,0.51721956]
["bitfinex","BTCUSD",1733334722751,0.0144587,95593.0,95592.0,0.15641943]
["bitfinex","BTCUSD",1733334722974,0.0144587,95593.0,95592.0,0.12440284]
["bitfinex","BTCUSD",1733334723449,0.0144587,95593.0,95592.0,0.12625418]
["bitfinex","BTCUSD",1733334723698,0.0144587,95593.0,95592.0,0.26411472]
["bitfinex","BTCUSD",1733334723929,0.0144587,95593.0,95592.0,0.26226338]
["bitfinex","BTCUSD",1733334724405,0.0144587,95593.0,95592.0,0.12440284]
["bitfinex","BTCUSD",1733334725398,0.0144587,95593.0,95592.0,0.21637881]
["bitfinex","BTCUSD",1733334725634,0.0144587,95593.0,95592.0,0.01969025]
["bitfinex","BTCUSD",1733334726379,0.0144587,95593.0,95592.0,0.1118066]
["bitfinex","BTCUSD",1733334726606,0.0144587,95593.0,95592.0,0.01969025]
["bitfinex","BTCUSD",1733334727578,0.0144587,95593.0,95592.0,0.12440284]
["bitfinex","BTCUSD",1733334728804,0.0144587,95593.0,95592.0,0.35509117]
["bitfinex","BTCUSD",1733334729264,0.0144587,95593.0,95592.0,0.12440284]
["bitfinex","BTCUSD",1733334729497,0.0144587,95593.0,95592.0,0.25044161]
["bitfinex","BTCUSD",1733334729733,0.0144587,95593.0,95592.0,0.01969025]
["bitfinex","BTCUSD",1733334729955,0.0144587,95593.0,95592.0,0.15042929]
["bitfinex","BTCUSD",1733334730178,0.0144587,95593.0,95592.0,0.15811954]
["bitfinex","BTCUSD",1733334730403,0.0144587,95593.0,95592.0,0.15810425]
["bitfinex","BTCUSD",1733334730621,0.0153196,95593.0,95592.0,0.15810425]
["bitfinex","BTCUSD",1733334730892,0.0153196,95593.0,95592.0,0.01969025]
["bitfinex","BTCUSD",1733334731544,0.0153196,95593.0,95592.0,0.2043241]
["bitfinex","BTCUSD",1733334731771,0.0153196,95593.0,95592.0,0.20418094]
["bitfinex","BTCUSD",1733334732709,0.0153196,95593.0,95592.0,0.01969025]
["bitfinex","BTCUSD",1733334732932,0.0153196,95593.0,95592.0,0.012]
["bitfinex","BTCUSD",1733334733146,0.0153196,95593.0,95592.0,0.15041364]
["bitfinex","BTCUSD",1733334733398,0.209222,95592.0,95591.0,0.13157886]
["bitfinex","BTCUSD",1733334733633,0.209222,95592.0,95590.0,0.09229251]
["bitfinex","BTCUSD",1733334734275,0.209222,95592.0,95589.0,0.09401431]
["bitfinex","BTCUSD",1733334734489,0.418445,95592.0,95589.0,0.09401431]
["bitfinex","BTCUSD",1733334735373,0.418445,95592.0,95589.0,0.0017218]
["bitfinex","BTCUSD",1733334735587,0.49109442,95592.0,95589.0,0.0017218]
["bitfinex","BTCUSD",1733334735823,0.419445,95592.0,95589.0,0.0017218]
["bitfinex","BTCUSD",1733334736287,0.420445,95592.0,95589.0,0.0017218]
["bitfinex","BTCUSD",1733334736775,0.209237,95585.0,95583.0,0.00769888]
["bitfinex","BTCUSD",1733334736992,0.209237,95585.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334736993,0.209242,95583.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334737228,0.21109496,95583.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334737445,0.209242,95583.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334738600,0.209237,95585.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334738601,0.209232,95588.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334738814,0.418464,95588.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334739037,0.0793,95594.0,95582.0,0.0047218]
["bitfinex","BTCUSD",1733334739038,0.20924,95584.0,95582.0,0.0047218]
["bitfinex","BTCUSD",1733334739709,0.20924,95584.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334740011,0.20924,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1733334740284,0.20924,95584.0,95582.0,0.0017218]
["bitfinex","BTCUSD",1733334740738,0.20924,95584.0,95582.0,0.0047218]
["bitfinex","BTCUSD",1733334740978,0.209222,95592.0,95582.0,0.0047218]
["bitfinex","BTCUSD",1733334740979,0.209222,95592.0,95583.0,0.10471259]
["bitfinex","BTCUSD",1733334741189,0.0008584,95595.0,95583.0,0.10471259]
["bitfinex","BTCUSD",1733334741427,0.0008584,95595.0,95592.0,0.18461846]
["bitfinex","BTCUSD",1733334741639,0.0008584,95595.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733334742056,0.0008584,95595.0,95592.0,0.10656398]
["bitfinex","BTCUSD",1733334742266,0.0008584,95595.0,95592.0,0.33733706]
["bitfinex","BTCUSD",1733334742489,0.0008584,95595.0,95592.0,0.33548567]
["bitfinex","BTCUSD",1733334742705,0.0163196,95593.0,95592.0,0.33548567]
["bitfinex","BTCUSD",1733334743153,0.0153196,95593.0,95592.0,0.33548567]
["bitfinex","BTCUSD",1733334743394,0.0153196,95593.0,95592.0,0.10771259]
["bitfinex","BTCUSD",1733334743648,0.0153196,95593.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733334743860,0.0153196,95593.0,95592.0,0.10671259]
["bitfinex","BTCUSD",1733334744314,0.0153196,95593.0,95592.0,0.33546799]
["bitfinex","BTCUSD",1733334744770,0.0153196,95593.0,95592.0,0.10671259]
["bitfinex","BTCUSD",1733334745411,0.0153196,95593.0,95592.0,0.34148109]
["bitfinex","BTCUSD",1733334745844,0.0153196,95593.0,95592.0,0.10671259]
["bitfinex","BTCUSD",1733334746053,0.0153196,95593.0,95592.0,0.11071259]
["bitfinex","BTCUSD",1733334747709,0.0153196,95593.0,95592.0,0.29534614]
["bitfinex","BTCUSD",1733334747953,0.0153196,95593.0,95592.0,0.11071259]
["bitfinex","BTCUSD",1733334749322,0.0153196,95593.0,95592.0,0.43609761]
["bitfinex","BTCUSD",1733334749545,0.0153196,95593.0,95592.0,0.34191259]
["bitfinex","BTCUSD",1733334749763,0.0153196,95593.0,95592.0,0.38348753]
["bitfinex","BTCUSD",1733334750222,0.0153196,95593.0,95592.0,0.29628753]
["bitfinex","BTCUSD",1733334750440,0.01513718,95593.0,95592.0,0.37722045]
["bitfinex","BTCUSD",1733334750658,0.01613718,95593.0,95592.0,0.11871259]
["bitfinex","BTCUSD",1733334750904,0.01613718,95593.0,95592.0,0.25729823]
["bitfinex","BTCUSD",1733334751127,0.01613718,95593.0,95592.0,0.25229823]
["bitfinex","BTCUSD",1733334751358,0.01613718,95593.0,95592.0,0.11371259]
["bitfinex","BTCUSD",1733334751596,0.01613718,95593.0,95592.0,0.25229823]
["bitfinex","BTCUSD",1733334751835,0.01513718,95593.0,95592.0,0.24329823]
["bitfinex","BTCUSD",1733334752263,0.01513718,95593.0,95592.0,0.25229823]
["bitfinex","BTCUSD",1733334752493,0.01513718,95593.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733334752730,0.01513718,95593.0,95592.0,0.11271259]
["bitfinex","BTCUSD",1733334752967,0.01513718,95593.0,95592.0,0.11071259]
["bitfinex","BTCUSD",1733334753198,0.01513718,95593.0,95592.0,0.29548435]
["bitfinex","BTCUSD",1733334753426,0.01513718,95593.0,95592.0,0.10971259]
["bitfinex","BTCUSD",1733334753643,0.01513718,95593.0,95592.0,0.3404968]
["bitfinex","BTCUSD",1733334753852,0.01505412,95593.0,95592.0,0.10771259]
["bitfinex","BTCUSD",1733334754344,0.01505412,95593.0,95592.0,0.10643439]
["bitfinex","BTCUSD",1733334754567,0.01505412,95593.0,95592.0,0.34050888]
["bitfinex","BTCUSD",1733334755025,0.01505412,95593.0,95592.0,0.34550888]
["bitfinex","BTCUSD",1733334755248,0.01505412,95593.0,95592.0,0.10943439]
["bitfinex","BTCUSD",1733334755473,0.01505412,95593.0,95592.0,0.11543439]
["bitfinex","BTCUSD",1733334755687,0.01505412,95593.0,95592.0,0.0107218]
["bitfinex","BTCUSD",1733334755913,0.01505412,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334756159,0.01505412,95593.0,95592.0,0.0067218]
["bitfinex","BTCUSD",1733334756369,0.01505412,95593.0,95592.0,0.0087218]
["bitfinex","BTCUSD",1733334756640,0.01505412,95593.0,95592.0,0.18867695]
["bitfinex","BTCUSD",1733334756831,0.01505412,95593.0,95592.0,0.19267695]
["bitfinex","BTCUSD",1733334757506,0.09260708,95593.0,95592.0,0.0077218]
["bitfinex","BTCUSD",1733334757712,0.12582668,95593.0,95592.0,0.0077218]
["bitfinex","BTCUSD",1733334757937,0.12582668,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334758155,0.09260708,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334758369,0.09260708,95593.0,95592.0,0.0027218]
["bitfinex","BTCUSD",1733334758587,0.09260708,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334758809,0.09075412,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334759030,0.09575412,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334759271,0.09675412,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334759498,0.09860708,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334759713,0.15769339,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334759926,0.09575412,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334760174,0.09860708,95593.0,95592.0,0.0017218]
["bitfinex","BTCUSD",1733334760428,0.209222,95592.0,95591.0,0.09248436]
["bitfinex","BTCUSD",1733334760656,0.209233,95587.0,95586.0,0.17153491]
["bitfinex","BTCUSD",1733334761139,0.209222,95592.0,95586.0,0.17153491]
["bitfinex","BTCUSD",1733334761360,0.418445,95592.0,95586.0,0.17153491]
["bitfinex","BTCUSD",1733334761576,0.209222,95592.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334762287,0.210222,95592.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334762499,0.211222,95592.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334762715,0.002,95592.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334762923,0.001,95592.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334763131,0.209224,95591.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334764199,0.002,95592.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334764423,0.01505412,95593.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733334764651,0.001,95591.0,95588.0,0.00185143]
["bitfinex","BTCUSD",1733334764891,0.001,95591.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733334764892,0.001,95591.0,95589.0,0.33775797]
["bitfinex","BTCUSD",1733334765109,0.001,95591.0,95590.0,0.23119393]
["bitfinex","BTCUSD",1733334765316,0.001,95591.0,95590.0,0.33590652]
["bitfinex","BTCUSD",1733334765317,0.002,95591.0,95590.0,0.33590652]
["bitfinex","BTCUSD",1733334765531,0.001,95591.0,95590.0,0.33590652]
["bitfinex","BTCUSD",1733334765998,0.01505412,95593.0,95591.0,0.209224]
["bitfinex","BTCUSD",1733334766206,0.01505412,95593.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733334767832,0.01505412,95593.0,95590.0,0.011]
["bitfinex","BTCUSD",1733334768065,0.209222,95592.0,95590.0,0.011]
["bitfinex","BTCUSD",1733334768303,0.01505412,95593.0,95590.0,0.011]
["bitfinex","BTCUSD",1733334768304,0.01505412,95593.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733334768523,0.01505412,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1733334768743,0.01505412,95593.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733334769195,0.01805412,95593.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733334769409,0.01805412,95593.0,95592.0,0.13880329]
["bitfinex","BTCUSD",1733334769629,0.01805412,95593.0,95592.0,0.14180329]
["bitfinex","BTCUSD",1733334769875,0.01505412,95593.0,95592.0,0.003]
["bitfinex","BTCUSD",1733334770101,0.01505412,95593.0,95591.0,0.28977573]
["bitfinex","BTCUSD",1733334770319,0.01505412,95593.0,95592.0,0.23119393]
["bitfinex","BTCUSD",1733334770528,0.01505412,95593.0,95591.0,0.33590652]
["bitfinex","BTCUSD",1733334772430,0.209222,95592.0,95591.0,0.33590652]
["bitfinex","BTCUSD",1733334772629,0.01505412,95593.0,95591.0,0.33590652]
["bitfinex","BTCUSD",1733334773184,0.01505412,95593.0,95592.0,0.23119393]
["bitfinex","BTCUSD",1733334773398,0.01505412,95593.0,95592.0,0.33590652]
["bitfinex","BTCUSD",1733334774015,0.01605412,95593.0,95592.0,0.33590652]
["bitfinex","BTCUSD",1733334774666,0.01605412,95593.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733334775123,0.01605412,95593.0,95592.0,0.10771259]
["bitfinex","BTCUSD",1733334775559,0.01505412,95593.0,95592.0,0.10771259]
["bitfinex","BTCUSD",1733334775765,0.01505412,95593.0,95592.0,0.10571259]
["bitfinex","BTCUSD",1733334776033,0.01505412,95593.0,95592.0,0.33690652]
["bitfinex","BTCUSD",1733334776252,0.01505412,95593.0,95592.0,0.33590652]
["bitfinex","BTCUSD",1733334776706,0.01705412,95593.0,95592.0,0.33590652]
["bitfinex","BTCUSD",1733334776916,0.01705412,95593.0,95592.0,0.33605223]
["bitfinex","BTCUSD",1733334777133,0.01605412,95593.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733334777588,0.01605412,95593.0,95592.0,0.10656397]
["bitfinex","BTCUSD",1733334777797,0.01505412,95593.0,95592.0,0.10656397]
["bitfinex","BTCUSD",1733334778215,0.01505412,95593.0,95592.0,0.10856397]
["bitfinex","BTCUSD",1733334778441,0.01505412,95593.0,95592.0,0.10656397]
["bitfinex","BTCUSD",1733334778635,0.01505412,95593.0,95592.0,0.10928577]
["bitfinex","BTCUSD",1733334778875,0.01505412,95593.0,95592.0,0.11228577]
["bitfinex","BTCUSD",1733334779082,0.01505412,95593.0,95592.0,0.10828577]
["bitfinex","BTCUSD",1733334779302,0.01505412,95593.0,95592.0,0.10928577]
["bitfinex","BTCUSD",1733334779511,0.01505412,95593.0,95592.0,0.11328577]
["bitfinex","BTCUSD",1733334779932,0.01505412,95593.0,95592.0,0.11228577]
["bitfinex","BTCUSD",1733334780144,0.01505412,95593.0,95592.0,0.11428577]
["bitfinex","BTCUSD",1733334780987,0.01505412,95593.0,95592.0,0.11028577]
["bitfinex","BTCUSD",1733334781194,0.01505412,95593.0,95592.0,0.10843439]
["bitfinex","BTCUSD",1733334781881,0.01505412,95593.0,95592.0,0.11343439]
["bitfinex","BTCUSD",1733334782100,0.01505412,95593.0,95592.0,0.11143439]
["bitfinex","BTCUSD",1733334782587,0.01505412,95593.0,95592.0,0.11528567]
["bitfinex","BTCUSD",1733334784381,0.01505412,95593.0,95592.0,0.11343439]
["bitfinex","BTCUSD",1733334784858,0.01505412,95593.0,95592.0,0.15508829]
["bitfinex","BTCUSD",1733334785517,0.01505412,95593.0,95592.0,0.15693959]
["bitfinex","BTCUSD",1733334786144,0.01505412,95593.0,95592.0,0.15508829]
["bitfinex","BTCUSD",1733334786348,0.01505412,95593.0,95592.0,0.15693958]
["bitfinex","BTCUSD",1733334787685,0.01505412,95593.0,95592.0,0.15693959]
["bitfinex","BTCUSD",1733334789507,0.01505412,95593.0,95592.0,0.15508829]
["bitfinex","BTCUSD",1733334789726,0.01505412,95593.0,95592.0,0.15693958]
["bitfinex","BTCUSD",1733334790361,0.01505412,95593.0,95592.0,0.15508829]
["bitfinex","BTCUSD",1733334790780,0.01505412,95593.0,95592.0,0.15693961]
["bitfinex","BTCUSD",1733334794579,0.01505412,95593.0,95592.0,0.15508829]
["bitfinex","BTCUSD",1733334795941,0.01505412,95593.0,95592.0,0.11343439]
["bitfinex","BTCUSD",1733334797234,0.01505412,95593.0,95592.0,0.10843439]
["bitfinex","BTCUSD",1733334797439,0.01505412,95593.0,95592.0,0.11243439]
["bitfinex","BTCUSD",1733334798116,0.01505412,95593.0,95592.0,0.11043439]
["bitfinex","BTCUSD",1733334798344,0.01505412,95593.0,95592.0,0.11243439]
["bitfinex","BTCUSD",1733334798759,0.01505412,95593.0,95592.0,0.10843439]
["bitfinex","BTCUSD",1733334799041,0.01505412,95593.0,95592.0,0.10643439]
["bitfinex","BTCUSD",1733334799533,0.01505412,95593.0,95592.0,0.10928584]
["bitfinex","BTCUSD",1733334799980,0.01505412,95593.0,95592.0,0.14147564]
["bitfinex","BTCUSD",1733334800194,0.01505412,95593.0,95592.0,0.15034078]
["bitfinex","BTCUSD",1733334800425,0.01505412,95593.0,95592.0,0.14734078]
["bitfinex","BTCUSD",1733334800918,0.01505412,95593.0,95592.0,0.15319209]
["bitfinex","BTCUSD",1733334801129,0.01505412,95593.0,95592.0,0.14919209]
["bitfinex","BTCUSD",1733334801371,0.01505412,95593.0,95592.0,0.30719209]
["bitfinex","BTCUSD",1733334801612,0.01505412,95593.0,95592.0,0.29834078]
["bitfinex","BTCUSD",1733334802059,0.01505412,95593.0,95592.0,0.30734078]
["bitfinex","BTCUSD",1733334802758,0.01505412,95593.0,95592.0,0.30534078]
["bitfinex","BTCUSD",1733334802979,0.01505412,95593.0,95592.0,0.31134078]
["bitfinex","BTCUSD",1733334803197,0.01505412,95593.0,95592.0,0.30234078]
["bitfinex","BTCUSD",1733334803592,0.01505412,95593.0,95592.0,0.31134078]
["bitfinex","BTCUSD",1733334803835,0.01505412,95593.0,95592.0,0.30362419]
["bitfinex","BTCUSD",1733334804072,0.01505412,95593.0,95592.0,0.31134425]
["bitfinex","BTCUSD",1733334804299,0.01505412,95593.0,95592.0,0.31134447]
["bitfinex","BTCUSD",1733334804539,0.01505412,95593.0,95592.0,0.30534447]
["bitfinex","BTCUSD",1733334804775,0.01505412,95593.0,95592.0,0.31134447]
["bitfinex","BTCUSD",1733334805688,0.01505412,95593.0,95592.0,0.72171891]
["bitfinex","BTCUSD",1733334806367,0.01505412,95593.0,95592.0,0.31134447]
["bitfinex","BTCUSD",1733334807093,0.01505412,95593.0,95592.0,0.7216782]
["bitfinex","BTCUSD",1733334807330,0.01505412,95593.0,95592.0,0.72167786]
["bitfinex","BTCUSD",1733334808236,0.01505412,95593.0,95592.0,0.43434413]
["bitfinex","BTCUSD",1733334809774,4e-07,95595.0,95594.0,0.123]
["bitfinex","BTCUSD",1733334809990,4e-07,95595.0,95594.0,0.51947308]
["bitfinex","BTCUSD",1733334810307,0.0002768,95627.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733334810518,0.0002768,95627.0,95624.0,0.11243253]
["bitfinex","BTCUSD",1733334810750,0.0002768,95627.0,95624.0,0.11428324]
["bitfinex","BTCUSD",1733334810965,0.02042766,95632.0,95624.0,0.11428324]
["bitfinex","BTCUSD",1733334811420,0.02042766,95632.0,95624.0,0.11243253]
["bitfinex","BTCUSD",1733334812311,0.02042766,95632.0,95624.0,0.11543253]
["bitfinex","BTCUSD",1733334812966,0.02042766,95632.0,95624.0,0.12143253]
["bitfinex","BTCUSD",1733334813202,0.0827,95628.0,95624.0,0.12143253]
["bitfinex","BTCUSD",1733334813408,0.0827,95628.0,95624.0,0.11371259]
["bitfinex","BTCUSD",1733334813628,0.03583837,95625.0,95624.0,0.11371259]
["bitfinex","BTCUSD",1733334814110,0.03583837,95625.0,95624.0,0.11071259]
["bitfinex","BTCUSD",1733334814352,0.03583837,95625.0,95624.0,0.10671259]
["bitfinex","BTCUSD",1733334814601,0.03583837,95625.0,95624.0,0.11443253]
["bitfinex","BTCUSD",1733334814812,0.03583837,95625.0,95624.0,0.10871259]
["bitfinex","BTCUSD",1733334815281,0.03583837,95625.0,95624.0,0.11071259]
["bitfinex","BTCUSD",1733334816652,0.03583837,95625.0,95624.0,0.15368205]
["bitfinex","BTCUSD",1733334816896,0.03583837,95625.0,95624.0,0.16140199]
["bitfinex","BTCUSD",1733334820137,0.03583837,95625.0,95624.0,0.16137399]
["bitfinex","BTCUSD",1733334821020,0.24498837,95625.0,95624.0,0.11840453]
["bitfinex","BTCUSD",1733334821207,0.24498837,95625.0,95624.0,0.11071259]
["bitfinex","BTCUSD",1733334821897,0.03583837,95625.0,95624.0,0.11071259]
["bitfinex","BTCUSD",1733334822326,0.24498837,95625.0,95624.0,0.11071259]
["bitfinex","BTCUSD",1733334822753,0.24498837,95625.0,95624.0,0.11840453]
["bitfinex","BTCUSD",1733334823442,0.24498837,95625.0,95624.0,0.25712379]
["bitfinex","BTCUSD",1733334823650,0.24498837,95625.0,95624.0,0.11840453]
["bitfinex","BTCUSD",1733334823869,0.24498837,95625.0,95624.0,0.24968261]
["bitfinex","BTCUSD",1733334824086,0.24498837,95625.0,95624.0,0.25736373]
["bitfinex","BTCUSD",1733334824320,0.24498837,95625.0,95624.0,0.11840453]
["bitfinex","BTCUSD",1733334824562,0.24498837,95625.0,95624.0,0.11071259]
["bitfinex","BTCUSD",1733334824800,0.24498837,95625.0,95624.0,0.11840453]
["bitfinex","BTCUSD",1733334825019,0.24498837,95625.0,95624.0,0.25741713]
["bitfinex","BTCUSD",1733334825251,0.03583837,95625.0,95624.0,0.11840453]
["bitfinex","BTCUSD",1733334825697,0.03583837,95625.0,95624.0,0.32755653]
["bitfinex","BTCUSD",1733334825961,0.03583837,95625.0,95624.0,0.55965653]
["bitfinex","BTCUSD",1733334826194,0.03583837,95625.0,95624.0,0.55565653]
["bitfinex","BTCUSD",1733334826855,0.03583837,95625.0,95624.0,0.55365653]
["bitfinex","BTCUSD",1733334827078,0.03583837,95625.0,95624.0,0.55965653]
["bitfinex","BTCUSD",1733334827305,0.03583837,95625.0,95624.0,0.55365653]
["bitfinex","BTCUSD",1733334827515,0.03583837,95625.0,95624.0,0.56265653]
["bitfinex","BTCUSD",1733334827935,0.03583837,95625.0,95624.0,0.61023509]
["bitfinex","BTCUSD",1733334828408,0.03583837,95625.0,95624.0,0.91849498]
["bitfinex","BTCUSD",1733334828625,0.03583837,95625.0,95624.0,0.91249498]
["bitfinex","BTCUSD",1733334828834,0.03583837,95625.0,95624.0,0.90349498]
["bitfinex","BTCUSD",1733334829045,0.03583837,95625.0,95624.0,0.71823509]
["bitfinex","BTCUSD",1733334829253,0.03583837,95625.0,95624.0,0.72723509]
["bitfinex","BTCUSD",1733334829517,0.03583837,95625.0,95624.0,0.71823509]
["bitfinex","BTCUSD",1733334829747,0.03583837,95625.0,95624.0,0.72723509]
["bitfinex","BTCUSD",1733334829995,0.03583837,95625.0,95624.0,0.64513509]
["bitfinex","BTCUSD",1733334830208,0.03583837,95625.0,95624.0,0.52213509]
["bitfinex","BTCUSD",1733334830413,0.03583837,95625.0,95624.0,0.51713509]
["bitfinex","BTCUSD",1733334831046,0.03583837,95625.0,95624.0,0.52413509]
["bitfinex","BTCUSD",1733334831276,0.03583837,95625.0,95624.0,0.70938646]
["bitfinex","BTCUSD",1733334831488,0.03583837,95625.0,95624.0,0.51713509]
["bitfinex","BTCUSD",1733334831917,0.03583837,95625.0,95624.0,0.70537902]
["bitfinex","BTCUSD",1733334832137,0.03583837,95625.0,95624.0,0.52013509]
["bitfinex","BTCUSD",1733334832368,0.03583837,95625.0,95624.0,0.70243093]
["bitfinex","BTCUSD",1733334832589,0.03583837,95625.0,95624.0,0.51113509]
["bitfinex","BTCUSD",1733334832797,0.03583837,95625.0,95624.0,0.51713509]
["bitfinex","BTCUSD",1733334833093,0.03583837,95625.0,95624.0,0.51113509]
["bitfinex","BTCUSD",1733334833494,0.03583837,95625.0,95624.0,0.51813509]
["bitfinex","BTCUSD",1733334833722,0.03583837,95625.0,95624.0,0.51113509]
["bitfinex","BTCUSD",1733334833930,0.03583837,95625.0,95624.0,0.29898309]
["bitfinex","BTCUSD",1733334834160,0.03583837,95625.0,95624.0,0.30598309]
["bitfinex","BTCUSD",1733334834379,0.03583837,95625.0,95624.0,0.30898309]
["bitfinex","BTCUSD",1733334834808,0.03583837,95625.0,95624.0,0.53757635]
["bitfinex","BTCUSD",1733334835054,0.03583837,95625.0,95624.0,0.49599779]
["bitfinex","BTCUSD",1733334835276,0.03583837,95625.0,95624.0,0.49899779]
["bitfinex","BTCUSD",1733334835481,0.03583837,95625.0,95624.0,0.4990666]
["bitfinex","BTCUSD",1733334835939,0.03583837,95625.0,95624.0,0.26740453]
["bitfinex","BTCUSD",1733334836162,0.03583837,95625.0,95624.0,0.34904449]
["bitfinex","BTCUSD",1733334836400,0.0908386,95625.0,95624.0,0.01769194]
["bitfinex","BTCUSD",1733334836631,0.24498837,95625.0,95624.0,0.15671631]
["bitfinex","BTCUSD",1733334836867,0.24498837,95625.0,95624.0,0.01771655]
["bitfinex","BTCUSD",1733334836868,0.32118837,95625.0,95624.0,0.01771655]
["bitfinex","BTCUSD",1733334837122,0.32118837,95625.0,95624.0,0.01]
["bitfinex","BTCUSD",1733334837359,0.209155,95623.0,95620.0,0.00771655]
["bitfinex","BTCUSD",1733334837588,0.209159,95621.0,95619.0,0.00771655]
["bitfinex","BTCUSD",1733334837813,0.418318,95621.0,95619.0,0.14671631]
["bitfinex","BTCUSD",1733334838049,0.418318,95621.0,95619.0,0.13899976]
["bitfinex","BTCUSD",1733334838311,0.209159,95621.0,95618.0,0.00771655]
["bitfinex","BTCUSD",1733334838527,0.209159,95621.0,95619.0,0.1467315]
["bitfinex","BTCUSD",1733334838753,0.209159,95621.0,95620.0,0.13901495]
["bitfinex","BTCUSD",1733334838992,0.209159,95621.0,95620.0,0.14672408]
["bitfinex","BTCUSD",1733334839230,0.209159,95621.0,95620.0,0.13900753]
["bitfinex","BTCUSD",1733334839470,0.209159,95621.0,95620.0,0.00771655]
["bitfinex","BTCUSD",1733334839701,0.11203837,95625.0,95620.0,0.00771655]
["bitfinex","BTCUSD",1733334839702,0.11203837,95625.0,95620.0,0.10471259]
["bitfinex","BTCUSD",1733334839923,0.11203837,95625.0,95621.0,0.11242914]
["bitfinex","BTCUSD",1733334840387,0.11203837,95625.0,95622.0,0.00771655]
["bitfinex","BTCUSD",1733334840596,0.11203837,95625.0,95623.0,0.11242914]
["bitfinex","BTCUSD",1733334840831,0.11203837,95625.0,95623.0,0.10471259]
["bitfinex","BTCUSD",1733334841054,0.36928837,95625.0,95624.0,0.00771655]
["bitfinex","BTCUSD",1733334841276,0.36928837,95625.0,95623.0,0.00771655]
["bitfinex","BTCUSD",1733334841486,0.36928837,95625.0,95622.0,0.00771655]
["bitfinex","BTCUSD",1733334841487,0.57843837,95625.0,95622.0,0.00771655]
["bitfinex","BTCUSD",1733334841694,0.57843837,95625.0,95623.0,0.001]
["bitfinex","BTCUSD",1733334843267,0.00185296,95624.0,95623.0,0.0087151]
["bitfinex","BTCUSD",1733334843750,0.00185296,95624.0,95621.0,0.13900753]
["bitfinex","BTCUSD",1733334843751,0.209154,95623.0,95622.0,0.0077151]
["bitfinex","BTCUSD",1733334843975,0.42016196,95623.0,95622.0,0.0077151]
["bitfinex","BTCUSD",1733334844192,0.209154,95623.0,95620.0,0.13900753]
["bitfinex","BTCUSD",1733334844397,0.21100996,95622.0,95620.0,0.0077151]
["bitfinex","BTCUSD",1733334844643,0.209159,95621.0,95618.0,0.0077151]
["bitfinex","BTCUSD",1733334844892,0.209163,95619.0,95617.0,0.0077151]
["bitfinex","BTCUSD",1733334845127,0.209167,95617.0,95616.0,0.13900753]
["bitfinex","BTCUSD",1733334845573,0.209167,95617.0,95616.0,0.13894831]
["bitfinex","BTCUSD",1733334845787,0.209167,95617.0,95615.0,0.19297047]
["bitfinex","BTCUSD",1733334846051,0.209157,95622.0,95616.0,0.00770606]
["bitfinex","BTCUSD",1733334846263,0.16013837,95625.0,95621.0,0.13891707]
["bitfinex","BTCUSD",1733334846485,0.36928837,95625.0,95622.0,0.13891707]
["bitfinex","BTCUSD",1733334846719,0.36928837,95625.0,95623.0,0.13891707]
["bitfinex","BTCUSD",1733334846940,0.36928837,95625.0,95624.0,0.18522276]
["bitfinex","BTCUSD",1733334847180,0.36928837,95625.0,95624.0,0.00770606]
["bitfinex","BTCUSD",1733334847621,0.36928837,95625.0,95620.0,0.23158051]
["bitfinex","BTCUSD",1733334847622,0.36928837,95625.0,95623.0,0.19292882]
["bitfinex","BTCUSD",1733334847841,0.36928837,95625.0,95624.0,0.00770606]
["bitfinex","BTCUSD",1733334848057,0.36928837,95625.0,95622.0,0.18522276]
["bitfinex","BTCUSD",1733334848284,0.00185296,95624.0,95623.0,0.19292591]
["bitfinex","BTCUSD",1733334848511,0.00185296,95624.0,95620.0,0.23158051]
["bitfinex","BTCUSD",1733334848512,0.418309,95623.0,95620.0,0.18522276]
["bitfinex","BTCUSD",1733334848782,0.209159,95621.0,95620.0,0.18522276]
["bitfinex","BTCUSD",1733334848996,0.209159,95621.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334848997,0.209161,95620.0,95619.0,0.23158051]
["bitfinex","BTCUSD",1733334849213,0.209161,95620.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334849214,0.209154,95623.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334849450,0.209163,95619.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334849665,0.209167,95617.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334849913,0.21101996,95617.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334850163,0.209167,95617.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334850382,0.209167,95617.0,95616.0,0.03388335]
["bitfinex","BTCUSD",1733334851064,0.211167,95617.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334852242,0.211167,95617.0,95616.0,0.03387801]
["bitfinex","BTCUSD",1733334852905,0.211167,95617.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334853855,0.34001996,95617.0,95616.0,0.18687168]
["bitfinex","BTCUSD",1733334854075,0.338167,95617.0,95616.0,0.23314837]
["bitfinex","BTCUSD",1733334854284,0.338167,95617.0,95616.0,0.0017228]
["bitfinex","BTCUSD",1733334855444,0.336167,95617.0,95616.0,0.23261234]
["bitfinex","BTCUSD",1733334855676,0.131,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1733334855875,0.209191,95606.0,95605.0,0.41027154]
["bitfinex","BTCUSD",1733334856087,0.209191,95606.0,95605.0,0.44241277]
["bitfinex","BTCUSD",1733334856296,0.00185296,95608.0,95605.0,0.03214123]
["bitfinex","BTCUSD",1733334856545,0.209189,95607.0,95605.0,0.03214123]
["bitfinex","BTCUSD",1733334856758,0.209189,95607.0,95605.0,0.44241277]
["bitfinex","BTCUSD",1733334856992,0.209189,95607.0,95606.0,0.03214123]
["bitfinex","BTCUSD",1733334857413,0.209194,95605.0,95595.0,0.03215444]
["bitfinex","BTCUSD",1733334857645,0.00185296,95604.0,95596.0,0.13687257]
["bitfinex","BTCUSD",1733334857897,0.00185296,95604.0,95588.0,0.0017218]
["bitfinex","BTCUSD",1733334857898,0.209209,95598.0,95597.0,0.03215998]
["bitfinex","BTCUSD",1733334858151,0.21105296,95602.0,95593.0,0.03215998]
["bitfinex","BTCUSD",1733334858400,0.209218,95594.0,95593.0,0.03215998]
["bitfinex","BTCUSD",1733334859670,0.209218,95594.0,95593.0,0.03615998]
["bitfinex","BTCUSD",1733334860541,0.209218,95594.0,95593.0,0.03215998]
["bitfinex","BTCUSD",1733334860759,0.209218,95594.0,95593.0,0.03515998]
["bitfinex","BTCUSD",1733334860969,0.209218,95594.0,95593.0,0.03715998]
["bitfinex","BTCUSD",1733334861417,0.209218,95594.0,95593.0,0.03688298]
["bitfinex","BTCUSD",1733334861661,0.00185296,95599.0,95593.0,0.03688298]
["bitfinex","BTCUSD",1733334861871,0.209209,95598.0,95594.0,0.44245882]
["bitfinex","BTCUSD",1733334862127,0.209209,95598.0,95593.0,0.005723]
["bitfinex","BTCUSD",1733334862128,0.209209,95598.0,95596.0,0.41029884]
["bitfinex","BTCUSD",1733334862354,0.209209,95598.0,95593.0,0.002723]
["bitfinex","BTCUSD",1733334862355,0.209209,95598.0,95597.0,0.03215998]
["bitfinex","BTCUSD",1733334862819,0.209209,95598.0,95596.0,0.41029884]
["bitfinex","BTCUSD",1733334863035,0.209209,95598.0,95593.0,0.001723]
["bitfinex","BTCUSD",1733334863250,0.209209,95598.0,95594.0,0.03215714]
["bitfinex","BTCUSD",1733334863483,0.02104191,95602.0,95594.0,0.03215714]
["bitfinex","BTCUSD",1733334863688,0.209202,95601.0,95594.0,0.03215714]
["bitfinex","BTCUSD",1733334863899,0.209202,95601.0,95600.0,0.27785891]
["bitfinex","BTCUSD",1733334864116,0.209202,95601.0,95599.0,0.27785891]
["bitfinex","BTCUSD",1733334864117,0.21105496,95601.0,95599.0,0.27785891]
["bitfinex","BTCUSD",1733334864342,0.21105496,95601.0,95597.0,0.27785891]
["bitfinex","BTCUSD",1733334864343,0.209207,95599.0,95597.0,0.27785891]
["bitfinex","BTCUSD",1733334864552,0.00185296,95598.0,95597.0,0.27785891]
["bitfinex","BTCUSD",1733334864772,0.00185296,95598.0,95593.0,0.001723]
["bitfinex","BTCUSD",1733334864997,0.00185296,95598.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334865224,0.209211,95597.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334865466,0.00185296,95596.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334866352,0.209215,95595.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334866561,0.00185296,95596.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334867012,0.00185296,95599.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334867243,0.00185296,95598.0,95594.0,0.03215031]
["bitfinex","BTCUSD",1733334867702,0.00185296,95598.0,95594.0,0.03315031]
["bitfinex","BTCUSD",1733334867961,0.00185296,95598.0,95594.0,0.001]
["bitfinex","BTCUSD",1733334868214,0.00185296,95599.0,95594.0,0.001]
["bitfinex","BTCUSD",1733334868444,0.00185296,95598.0,95594.0,0.001]
["bitfinex","BTCUSD",1733334868895,0.00185296,95598.0,95593.0,0.001723]
["bitfinex","BTCUSD",1733334869092,0.00185296,95598.0,95591.0,0.27613601]
["bitfinex","BTCUSD",1733334869370,0.00185296,95598.0,95588.0,0.0017218]
["bitfinex","BTCUSD",1733334869560,0.00185296,95599.0,95588.0,0.2109508]
["bitfinex","BTCUSD",1733334869793,0.00185296,95598.0,95588.0,0.0017218]
["bitfinex","BTCUSD",1733334870010,0.00185296,95598.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733334870689,0.00185296,95598.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733334870857,0.00185296,95600.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733334871088,0.00185296,95599.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733334871285,0.00185296,95599.0,95598.0,0.23129141]
["bitfinex","BTCUSD",1733334871461,0.00185296,95599.0,95585.0,0.209236]
["bitfinex","BTCUSD",1733334871462,0.15832524,95599.0,95597.0,0.18501347]
["bitfinex","BTCUSD",1733334871672,0.209259,95575.0,95574.0,0.0009955]
["bitfinex","BTCUSD",1733334872091,0.209259,95575.0,95568.0,4e-05]
["bitfinex","BTCUSD",1733334872092,0.209268,95571.0,95568.0,4e-05]
["bitfinex","BTCUSD",1733334872301,0.209272,95569.0,95568.0,4e-05]
["bitfinex","BTCUSD",1733334872536,0.21112496,95569.0,95568.0,4e-05]
["bitfinex","BTCUSD",1733334873603,0.002,95569.0,95568.0,4e-05]
["bitfinex","BTCUSD",1733334873825,0.002,95569.0,95568.0,0.31402759]
["bitfinex","BTCUSD",1733334874067,0.002,95569.0,95568.0,0.46402759]
["bitfinex","BTCUSD",1733334874284,0.003,95569.0,95568.0,0.46575099]
["bitfinex","BTCUSD",1733334874769,0.002,95569.0,95568.0,0.46575099]
["bitfinex","BTCUSD",1733334875011,0.002,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334875230,0.12840586,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334875658,0.12640586,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334875880,0.12640586,95569.0,95568.0,0.0037634]
["bitfinex","BTCUSD",1733334876321,0.12640586,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334876536,0.12840586,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334876968,0.12640586,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334877219,0.12640586,95569.0,95568.0,0.0027634]
["bitfinex","BTCUSD",1733334877655,0.08435296,95569.0,95568.0,0.0027634]
["bitfinex","BTCUSD",1733334877845,0.08435296,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334878532,0.08535296,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334879404,0.003,95569.0,95568.0,0.2110384]
["bitfinex","BTCUSD",1733334880135,0.002,95569.0,95568.0,0.2110384]
["bitfinex","BTCUSD",1733334880580,0.003,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334881023,0.002,95569.0,95568.0,0.2110384]
["bitfinex","BTCUSD",1733334881284,0.20925,95579.0,95568.0,0.2110384]
["bitfinex","BTCUSD",1733334881518,0.00185296,95578.0,95568.0,0.0027634]
["bitfinex","BTCUSD",1733334881954,0.00185296,95578.0,95568.0,0.2120374]
["bitfinex","BTCUSD",1733334882400,0.00185296,95578.0,95568.0,0.2110374]
["bitfinex","BTCUSD",1733334882631,0.003,95579.0,95572.0,0.209264]
["bitfinex","BTCUSD",1733334882856,0.003,95579.0,95576.0,0.209256]
["bitfinex","BTCUSD",1733334883068,0.003,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733334883538,0.003,95579.0,95578.0,0.359253]
["bitfinex","BTCUSD",1733334883729,0.005,95579.0,95578.0,0.15]
["bitfinex","BTCUSD",1733334884194,0.003,95579.0,95578.0,0.15]
["bitfinex","BTCUSD",1733334884427,0.00185296,95584.0,95579.0,0.15]
["bitfinex","BTCUSD",1733334885543,0.00185296,95592.0,95578.0,0.15]
["bitfinex","BTCUSD",1733334885757,0.00185296,95591.0,95578.0,0.15]
["bitfinex","BTCUSD",1733334885974,0.00185296,95591.0,95579.0,0.001]
["bitfinex","BTCUSD",1733334886682,0.02054746,95586.0,95579.0,0.001]
["bitfinex","BTCUSD",1733334886907,0.00185296,95585.0,95579.0,0.001]
["bitfinex","BTCUSD",1733334887365,0.00185296,95585.0,95578.0,0.15]
["bitfinex","BTCUSD",1733334887815,0.00185296,95585.0,95578.0,0.1928459]
["bitfinex","BTCUSD",1733334888364,0.00185296,95585.0,95579.0,0.001]
["bitfinex","BTCUSD",1733334888588,0.00185296,95585.0,95578.0,0.1928459]
["bitfinex","BTCUSD",1733334889034,0.00185296,95585.0,95578.0,0.1948459]
["bitfinex","BTCUSD",1733334889253,0.00185296,95585.0,95578.0,0.1928459]
["bitfinex","BTCUSD",1733334889667,0.00185296,95585.0,95578.0,0.1938459]
["bitfinex","BTCUSD",1733334889895,0.00185296,95585.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733334890124,0.00185296,95585.0,95580.0,0.15]
["bitfinex","BTCUSD",1733334890777,0.00185296,95585.0,95580.0,0.359248]
["bitfinex","BTCUSD",1733334891003,0.02054746,95586.0,95580.0,0.359248]
["bitfinex","BTCUSD",1733334891242,0.00271466,95595.0,95585.0,0.209236]
["bitfinex","BTCUSD",1733334891455,0.00185296,95594.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733334891879,0.0008617,95595.0,95583.0,0.15]
["bitfinex","BTCUSD",1733334892098,0.00271466,95595.0,95584.0,0.10471259]
["bitfinex","BTCUSD",1733334892322,0.00271466,95595.0,95583.0,0.15]
["bitfinex","BTCUSD",1733334892538,0.00185296,95594.0,95583.0,0.15]
["bitfinex","BTCUSD",1733334892781,0.21107196,95594.0,95580.0,0.13845351]
["bitfinex","BTCUSD",1733334893002,0.21107196,95594.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334893234,0.0442247,95593.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334893461,0.00185296,95592.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334894321,0.214219,95594.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334894322,0.00185296,95593.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334894527,0.00485296,95592.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334895623,0.209224,95591.0,95581.0,0.10471259]
["bitfinex","BTCUSD",1733334895848,0.00185296,95590.0,95580.0,0.15]
["bitfinex","BTCUSD",1733334896077,0.0774,95589.0,95580.0,0.15]
["bitfinex","BTCUSD",1733334896288,0.00185296,95588.0,95580.0,0.15]
["bitfinex","BTCUSD",1733334896959,0.00185296,95588.0,95579.0,0.15]
["bitfinex","BTCUSD",1733334897189,0.00185296,95588.0,95578.0,0.28845351]
["bitfinex","BTCUSD",1733334897395,0.00185296,95588.0,95579.0,0.15]
["bitfinex","BTCUSD",1733334898032,0.00185296,95588.0,95579.0,0.28845351]
["bitfinex","BTCUSD",1733334898238,0.00185296,95588.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733334898459,0.00185296,95594.0,95580.0,0.55694951]
["bitfinex","BTCUSD",1733334898690,0.00185296,95593.0,95581.0,0.13845351]
["bitfinex","BTCUSD",1733334898895,0.00185296,95593.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733334898896,0.21107396,95593.0,95580.0,0.34770151]
["bitfinex","BTCUSD",1733334899127,0.21107396,95593.0,95581.0,0.13845351]
["bitfinex","BTCUSD",1733334899590,0.20924,95584.0,95579.0,0.13845351]
["bitfinex","BTCUSD",1733334899792,0.00185296,95583.0,95577.0,0.13845351]
["bitfinex","BTCUSD",1733334900057,0.209243,95583.0,95574.0,0.13845351]
["bitfinex","BTCUSD",1733334900269,0.00185296,95582.0,95573.0,0.13845351]
["bitfinex","BTCUSD",1733334900912,0.0485,95592.0,95571.0,0.0009963]
["bitfinex","BTCUSD",1733334900913,0.0825,95580.0,95571.0,0.0009963]
["bitfinex","BTCUSD",1733334901125,0.209251,95579.0,95571.0,0.0009963]
["bitfinex","BTCUSD",1733334901337,0.209251,95579.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334901577,0.001,95582.0,95569.0,0.31398459]
["bitfinex","BTCUSD",1733334901814,0.02053023,95577.0,95573.0,0.209262]
["bitfinex","BTCUSD",1733334902060,0.00185296,95576.0,95568.0,0.14021691]
["bitfinex","BTCUSD",1733334902298,0.209257,95577.0,95568.0,0.1517634]
["bitfinex","BTCUSD",1733334902571,0.209259,95575.0,95568.0,0.1517634]
["bitfinex","BTCUSD",1733334903031,0.209264,95573.0,95568.0,0.1517634]
["bitfinex","BTCUSD",1733334903265,0.00185296,95572.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334903527,0.334769,95571.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334903738,0.209272,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334903948,0.21112496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334904820,0.41398459,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334905063,0.31398459,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334905514,0.209272,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334905723,0.21112496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334906914,0.21212496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334907776,0.21412496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334908244,0.208072,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334908453,0.20992496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334909334,0.208072,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334909571,0.20992496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334909804,0.28531916,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334910031,0.208072,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334910307,0.20992496,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334910980,0.003,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334911663,0.00485296,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334911876,0.20916296,95570.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334912423,0.001,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334913292,0.20916296,95570.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334913637,0.002,95569.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334914047,0.001,95570.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334915308,0.23053143,95578.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334916449,0.23053143,95578.0,95568.0,0.0027634]
["bitfinex","BTCUSD",1733334916651,0.23053143,95578.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334916854,0.02127743,95578.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334917068,0.02427743,95578.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334917286,0.02227743,95578.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733334917533,0.02227743,95578.0,95568.0,0.14044779]
["bitfinex","BTCUSD",1733334917534,0.003,95578.0,95575.0,0.209257]
["bitfinex","BTCUSD",1733334917825,0.003,95578.0,95573.0,0.13868439]
["bitfinex","BTCUSD",1733334918038,0.003,95578.0,95570.0,0.13868439]
["bitfinex","BTCUSD",1733334918264,0.02599659,95578.0,95570.0,0.13868439]
["bitfinex","BTCUSD",1733334918478,0.02499659,95578.0,95570.0,0.13868439]
["bitfinex","BTCUSD",1733334918695,0.209255,95577.0,95570.0,0.023]
["bitfinex","BTCUSD",1733334918913,0.02699659,95578.0,95570.0,0.023]
["bitfinex","BTCUSD",1733334919136,0.02499659,95578.0,95571.0,0.209268]
["bitfinex","BTCUSD",1733334919373,0.02499659,95578.0,95572.0,0.16168439]
["bitfinex","BTCUSD",1733334919577,0.004,95578.0,95575.0,0.023]
["bitfinex","BTCUSD",1733334919793,0.0806,95596.0,95575.0,0.16168439]
["bitfinex","BTCUSD",1733334920008,0.001,95578.0,95575.0,0.16168439]
["bitfinex","BTCUSD",1733334920216,0.001,95578.0,95576.0,0.13868439]
["bitfinex","BTCUSD",1733334920462,0.003,95578.0,95576.0,0.13868439]
["bitfinex","BTCUSD",1733334920668,0.003,95578.0,95575.0,0.13868439]
["bitfinex","BTCUSD",1733334920912,0.003,95578.0,95573.0,0.18491252]
["bitfinex","BTCUSD",1733334920913,0.003,95578.0,95577.0,0.023]
["bitfinex","BTCUSD",1733334921130,0.003,95578.0,95577.0,0.12771259]
["bitfinex","BTCUSD",1733334921343,0.001,95578.0,95577.0,0.12771259]
["bitfinex","BTCUSD",1733334921564,0.0008617,95595.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733334921781,0.02098144,95592.0,95584.0,0.023]
["bitfinex","BTCUSD",1733334922008,0.02098144,95592.0,95584.0,0.16153598]
["bitfinex","BTCUSD",1733334922242,0.02098144,95592.0,95584.0,0.13849277]
["bitfinex","BTCUSD",1733334923103,0.2120787,95595.0,95584.0,0.13849277]
["bitfinex","BTCUSD",1733334923104,0.0028617,95595.0,95585.0,0.023]
["bitfinex","BTCUSD",1733334923337,0.0008617,95595.0,95587.0,0.16149277]
["bitfinex","BTCUSD",1733334923547,0.001,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334923945,0.001,95592.0,95591.0,0.09191842]
["bitfinex","BTCUSD",1733334924177,0.001,95592.0,95591.0,0.23041119]
["bitfinex","BTCUSD",1733334924867,0.002,95592.0,95591.0,0.23041119]
["bitfinex","BTCUSD",1733334925417,0.001,95592.0,95591.0,0.19663101]
["bitfinex","BTCUSD",1733334925648,0.001,95592.0,95591.0,0.30858906]
["bitfinex","BTCUSD",1733334925849,0.001,95592.0,95591.0,0.30673771]
["bitfinex","BTCUSD",1733334926279,0.001,95592.0,95591.0,0.35233771]
["bitfinex","BTCUSD",1733334926501,0.0008617,95595.0,95592.0,0.441444]
["bitfinex","BTCUSD",1733334926732,0.0008617,95595.0,95594.0,0.232218]
["bitfinex","BTCUSD",1733334926963,0.0008617,95595.0,95594.0,0.33693059]
["bitfinex","BTCUSD",1733334928554,0.0008617,95595.0,95594.0,0.34493059]
["bitfinex","BTCUSD",1733334928966,0.0008617,95595.0,95594.0,0.34893059]
["bitfinex","BTCUSD",1733334929222,0.0008617,95595.0,95594.0,0.57945793]
["bitfinex","BTCUSD",1733334929442,0.0008617,95595.0,95594.0,0.34893059]
["bitfinex","BTCUSD",1733334931875,0.0008617,95595.0,95594.0,0.57939986]
["bitfinex","BTCUSD",1733334932103,0.0008617,95595.0,95594.0,0.34893059]
["bitfinex","BTCUSD",1733334932322,0.0008617,95595.0,95594.0,0.57282007]
["bitfinex","BTCUSD",1733334933016,0.0008617,95595.0,95594.0,0.8493433]
["bitfinex","BTCUSD",1733334933278,0.0008617,95595.0,95594.0,0.57282007]
["bitfinex","BTCUSD",1733334934589,0.0008617,95595.0,95594.0,0.54084114]
["bitfinex","BTCUSD",1733334934853,0.0008617,95595.0,95594.0,0.72514563]
["bitfinex","BTCUSD",1733334935325,0.0008617,95595.0,95594.0,0.54084114]
["bitfinex","BTCUSD",1733334936905,0.0008617,95595.0,95594.0,0.05391055]
["bitfinex","BTCUSD",1733334937315,0.0008617,95595.0,95594.0,0.012]
["bitfinex","BTCUSD",1733334938454,0.0815617,95595.0,95594.0,0.008]
["bitfinex","BTCUSD",1733334938683,0.0825617,95595.0,95594.0,0.008]
["bitfinex","BTCUSD",1733334939112,0.0815617,95595.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334939335,0.418436,95594.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334940469,0.209222,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334941507,0.30614688,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334942036,0.23008591,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334942514,0.02086391,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334944212,0.10306391,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334944633,0.3567765,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334945351,0.2567765,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334945553,0.45960796,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334946310,0.46460796,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334946533,0.46160796,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334946738,0.46160796,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334946945,0.46460796,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334947177,0.46460796,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334947386,0.02586391,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334947617,0.005,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334948263,0.003,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334948492,0.005,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334948722,0.008,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334949169,0.006,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334949384,0.0576,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334949598,0.25631259,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334949805,0.25431259,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334950028,0.25731259,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334950281,0.25931259,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334950485,0.26231259,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334950939,0.36514405,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334951354,0.36314405,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334951772,0.35914405,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334951990,0.25931259,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334952223,0.25431259,95592.0,95591.0,0.06891842]
["bitfinex","BTCUSD",1733334952644,0.25931259,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334955207,0.33721259,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334955442,0.44004405,95592.0,95591.0,0.06991842]
["bitfinex","BTCUSD",1733334956341,0.44004405,95592.0,95572.0,0.0009912]
["bitfinex","BTCUSD",1733334956342,0.0814,95575.0,95572.0,0.0009912]
["bitfinex","BTCUSD",1733334956551,0.0467,95573.0,95572.0,0.0009912]
["bitfinex","BTCUSD",1733334956765,0.15141259,95573.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334957665,0.1,95571.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334957922,0.20471259,95571.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334958391,0.30754405,95571.0,95568.0,0.0017634]
["bitfinex","BTCUSD",1733334958658,0.30754405,95571.0,95570.0,0.0027238]
["bitfinex","BTCUSD",1733334959118,0.30754405,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334959354,0.30954405,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334959583,0.31154405,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334960035,0.20871259,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334960459,0.30871259,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334960675,0.20871259,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334964597,0.10871259,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334964836,0.004,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334967206,0.004,95571.0,95570.0,0.2890938]
["bitfinex","BTCUSD",1733334967689,0.004,95571.0,95570.0,0.0798238]
["bitfinex","BTCUSD",1733334967925,0.002,95571.0,95570.0,0.2890938]
["bitfinex","BTCUSD",1733334968160,0.001,95571.0,95570.0,0.2890938]
["bitfinex","BTCUSD",1733334968616,0.001,95571.0,95570.0,0.2940938]
["bitfinex","BTCUSD",1733334969087,0.001,95571.0,95570.0,0.0067238]
["bitfinex","BTCUSD",1733334969841,0.0628786,95571.0,95570.0,0.0067238]
["bitfinex","BTCUSD",1733334970069,0.0628786,95571.0,95570.0,0.0087238]
["bitfinex","BTCUSD",1733334970304,0.418529,95573.0,95570.0,0.0037238]
["bitfinex","BTCUSD",1733334970534,0.418529,95573.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334970535,0.002,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334971035,0.003,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334971289,0.004,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334971630,0.002,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334971733,0.004,95571.0,95570.0,0.0017238]
["bitfinex","BTCUSD",1733334971973,0.20931,95552.0,95551.0,0.0009838]
["bitfinex","BTCUSD",1733334972228,0.209369,95525.0,95524.0,0.0017234]
["bitfinex","BTCUSD",1733334973186,0.31408159,95525.0,95524.0,0.0017234]
["bitfinex","BTCUSD",1733334973422,0.209402,95510.0,95509.0,0.0017234]
["bitfinex","BTCUSD",1733334973649,0.209402,95510.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334973888,0.209406,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334974126,0.209402,95511.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334974366,0.1,95522.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334974604,0.20941,95507.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334975499,0.20941,95507.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334975712,0.20941,95507.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334977036,0.209378,95521.0,95505.0,0.0087232]
["bitfinex","BTCUSD",1733334977309,0.02062771,95520.0,95506.0,0.20941]
["bitfinex","BTCUSD",1733334977535,0.02062771,95520.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733334977786,0.209341,95538.0,95510.0,0.023]
["bitfinex","BTCUSD",1733334978083,0.02064237,95539.0,95526.0,0.209366]
["bitfinex","BTCUSD",1733334978320,0.001,95521.0,95518.0,0.209384]
["bitfinex","BTCUSD",1733334978548,0.001,95521.0,95512.0,0.173]
["bitfinex","BTCUSD",1733334978549,0.001,95520.0,95512.0,0.023]
["bitfinex","BTCUSD",1733334978790,0.001,95520.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334978791,0.20938,95520.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334979013,0.209394,95514.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334979461,0.418808,95509.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334979675,0.209404,95509.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334979902,0.41881,95509.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334980373,0.209408,95507.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334980584,0.10471259,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334980804,0.001,95509.0,95505.0,0.0137232]
["bitfinex","BTCUSD",1733334981026,0.209406,95508.0,95505.0,0.0137232]
["bitfinex","BTCUSD",1733334981259,0.418812,95508.0,95505.0,0.0097232]
["bitfinex","BTCUSD",1733334981470,0.418812,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334981708,0.002,95507.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334981952,0.004,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334982163,0.004,95506.0,95505.0,0.27943579]
["bitfinex","BTCUSD",1733334984221,0.02134863,95529.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733334984222,0.23071063,95529.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733334984440,0.002,95506.0,95505.0,0.0107232]
["bitfinex","BTCUSD",1733334984870,0.002,95506.0,95505.0,0.0077232]
["bitfinex","BTCUSD",1733334985106,0.003,95506.0,95505.0,0.0107232]
["bitfinex","BTCUSD",1733334986052,0.209389,95516.0,95505.0,0.0047232]
["bitfinex","BTCUSD",1733334986299,0.209371,95524.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334986513,0.02134863,95529.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334986749,0.001,95506.0,95505.0,0.0107232]
["bitfinex","BTCUSD",1733334986962,0.001,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334987145,0.001,95506.0,95505.0,0.0117232]
["bitfinex","BTCUSD",1733334987637,0.209391,95515.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334988069,0.02334863,95529.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334988070,0.02134863,95529.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334988298,0.209394,95514.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334988728,0.209388,95517.0,95505.0,0.0067232]
["bitfinex","BTCUSD",1733334988999,0.209396,95513.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334989207,0.209362,95528.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733334989420,0.001,95506.0,95505.0,0.0137232]
["bitfinex","BTCUSD",1733334989907,0.209378,95521.0,95506.0,0.20941]
["bitfinex","BTCUSD",1733334990573,0.209378,95521.0,95505.0,0.0107232]
["bitfinex","BTCUSD",1733334990786,0.001,95506.0,95505.0,0.13843579]
["bitfinex","BTCUSD",1733334991018,0.001,95506.0,95505.0,0.0297232]
["bitfinex","BTCUSD",1733334991903,0.001,95506.0,95505.0,0.34384879]
["bitfinex","BTCUSD",1733334992126,0.001,95506.0,95505.0,0.12943579]
["bitfinex","BTCUSD",1733334992348,0.0008625,95509.0,95505.0,0.33884879]
["bitfinex","BTCUSD",1733334992555,0.0008625,95509.0,95505.0,0.33984879]
["bitfinex","BTCUSD",1733334992789,0.0008625,95509.0,95505.0,0.34284879]
["bitfinex","BTCUSD",1733334993005,0.0008625,95509.0,95505.0,0.54826179]
["bitfinex","BTCUSD",1733334993239,0.0008625,95509.0,95508.0,0.1484]
["bitfinex","BTCUSD",1733334993488,0.0008625,95509.0,95508.0,0.50496544]
["bitfinex","BTCUSD",1733334993724,0.0008625,95509.0,95508.0,0.50311259]
["bitfinex","BTCUSD",1733334994166,0.0008625,95509.0,95508.0,0.40311259]
["bitfinex","BTCUSD",1733334994385,0.0018625,95509.0,95508.0,0.40311259]
["bitfinex","BTCUSD",1733334995537,0.0008625,95509.0,95508.0,0.40311259]
["bitfinex","BTCUSD",1733334995779,0.0018625,95509.0,95508.0,0.41211259]
["bitfinex","BTCUSD",1733334996225,0.0018625,95509.0,95508.0,0.42111259]
["bitfinex","BTCUSD",1733334996685,0.0018625,95509.0,95508.0,0.37541259]
["bitfinex","BTCUSD",1733334996904,0.0018625,95509.0,95508.0,0.2707]
["bitfinex","BTCUSD",1733334997126,0.0018625,95509.0,95508.0,0.041]
["bitfinex","BTCUSD",1733334998480,0.0008625,95509.0,95506.0,0.023]
["bitfinex","BTCUSD",1733334998716,0.0008625,95509.0,95508.0,0.027]
["bitfinex","BTCUSD",1733334998946,0.0008625,95509.0,95508.0,0.035]
["bitfinex","BTCUSD",1733334998947,0.0018625,95509.0,95508.0,0.035]
["bitfinex","BTCUSD",1733334999176,0.0018625,95509.0,95508.0,0.008]
["bitfinex","BTCUSD",1733334999395,0.0018625,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1733335002627,0.1296625,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1733335002631,0.33437509,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1733335003350,0.33437509,95509.0,95508.0,0.008]
["bitfinex","BTCUSD",1733335003557,0.33437509,95509.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335003558,0.1,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335003793,0.20471259,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335004012,0.10471259,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335004234,0.418812,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335004678,0.209406,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335004916,0.2142675,95509.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335005139,0.02087196,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335005605,0.02287196,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335005825,0.002,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335006049,0.001,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335006312,0.001,95508.0,95506.0,0.03215816]
["bitfinex","BTCUSD",1733335006756,0.209408,95507.0,95506.0,0.03215816]
["bitfinex","BTCUSD",1733335006985,0.0008625,95509.0,95506.0,0.03215816]
["bitfinex","BTCUSD",1733335007441,0.209406,95508.0,95506.0,0.03215816]
["bitfinex","BTCUSD",1733335007979,0.418813,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335008236,0.418813,95508.0,95505.0,0.0027232]
["bitfinex","BTCUSD",1733335008473,0.495913,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335009218,0.497913,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335009445,0.496913,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335009678,0.20941,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335010138,0.31412259,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335010634,0.20941,95506.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335010867,0.209406,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335011115,0.001,95508.0,95505.0,0.0017232]
["bitfinex","BTCUSD",1733335011343,0.001,95508.0,95506.0,0.03217446]
["bitfinex","BTCUSD",1733335011576,0.0008625,95509.0,95506.0,0.03217446]
["bitfinex","BTCUSD",1733335011799,0.211406,95508.0,95506.0,0.03217446]
["bitfinex","BTCUSD",1733335012310,0.002,95508.0,95506.0,0.03217446]
["bitfinex","BTCUSD",1733335012829,0.0008625,95509.0,95506.0,0.03217446]
["bitfinex","BTCUSD",1733335012830,0.0008625,95509.0,95507.0,0.023]
["bitfinex","BTCUSD",1733335013061,0.0008625,95509.0,95508.0,0.05517446]
["bitfinex","BTCUSD",1733335013299,0.0008625,95509.0,95508.0,0.15988705]
["bitfinex","BTCUSD",1733335013778,0.0008625,95509.0,95508.0,0.53052454]
["bitfinex","BTCUSD",1733335013998,0.0008625,95509.0,95508.0,0.72092761]
["bitfinex","BTCUSD",1733335014218,0.0008625,95509.0,95508.0,0.59028705]
["bitfinex","BTCUSD",1733335014676,0.0008625,95509.0,95508.0,0.86705573]
["bitfinex","BTCUSD",1733335015151,0.209306,95554.0,95534.0,0.023]
["bitfinex","BTCUSD",1733335015530,0.209319,95548.0,95534.0,0.12771259]
["bitfinex","BTCUSD",1733335015538,0.209319,95548.0,95535.0,0.209347]
["bitfinex","BTCUSD",1733335015736,0.23011786,95548.0,95535.0,0.209347]
["bitfinex","BTCUSD",1733335016375,0.2093,95557.0,95536.0,0.10471259]
["bitfinex","BTCUSD",1733335016593,0.209301,95556.0,95541.0,0.209332]
["bitfinex","BTCUSD",1733335017228,0.005,95554.0,95541.0,0.209332]
["bitfinex","BTCUSD",1733335017624,0.209307,95553.0,95541.0,0.209332]
["bitfinex","BTCUSD",1733335017835,0.004,95548.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733335018080,0.0752,95573.0,95539.0,0.173]
["bitfinex","BTCUSD",1733335018285,0.004,95556.0,95542.0,0.023]
["bitfinex","BTCUSD",1733335018502,0.004,95556.0,95553.0,0.232307]
["bitfinex","BTCUSD",1733335018503,0.005,95554.0,95553.0,0.232307]
["bitfinex","BTCUSD",1733335018704,0.004,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733335018903,0.004,95556.0,95555.0,0.31401559]
["bitfinex","BTCUSD",1733335019331,0.209261,95574.0,95555.0,0.31401559]
["bitfinex","BTCUSD",1733335019538,0.02081658,95575.0,95553.0,0.023]
["bitfinex","BTCUSD",1733335019539,0.02081658,95575.0,95556.0,0.31401359]
["bitfinex","BTCUSD",1733335019737,0.209264,95573.0,95556.0,0.31401359]
["bitfinex","BTCUSD",1733335019977,0.209264,95573.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335020177,0.209264,95573.0,95557.0,0.209299]
["bitfinex","BTCUSD",1733335020392,0.0752,95584.0,95557.0,0.418598]
["bitfinex","BTCUSD",1733335020595,0.209246,95581.0,95558.0,0.12771259]
["bitfinex","BTCUSD",1733335020793,0.209255,95577.0,95561.0,0.023]
["bitfinex","BTCUSD",1733335020964,0.209255,95577.0,95563.0,0.023]
["bitfinex","BTCUSD",1733335021172,0.02107203,95578.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733335021387,0.02107203,95578.0,95563.0,0.12771259]
["bitfinex","BTCUSD",1733335021388,0.418511,95577.0,95563.0,0.12771259]
["bitfinex","BTCUSD",1733335021598,0.001,95573.0,95563.0,0.12771259]
["bitfinex","BTCUSD",1733335022057,0.075862,95592.0,95563.0,0.12771259]
["bitfinex","BTCUSD",1733335022278,0.001,95577.0,95563.0,0.33699759]
["bitfinex","BTCUSD",1733335022500,0.075862,95592.0,95548.0,0.15]
["bitfinex","BTCUSD",1733335022501,0.001,95578.0,95548.0,0.15]
["bitfinex","BTCUSD",1733335022721,0.001,95578.0,95557.0,0.2102864]
["bitfinex","BTCUSD",1733335022992,0.20927,95570.0,95557.0,0.10569999]
["bitfinex","BTCUSD",1733335023408,0.001,95578.0,95557.0,0.10569999]
["bitfinex","BTCUSD",1733335023649,0.209282,95565.0,95563.0,0.001]
["bitfinex","BTCUSD",1733335024513,0.209282,95565.0,95557.0,0.002]
["bitfinex","BTCUSD",1733335024745,0.209283,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1733335024980,0.0779,95577.0,95563.0,0.007]
["bitfinex","BTCUSD",1733335025191,0.02142797,95579.0,95553.0,0.15]
["bitfinex","BTCUSD",1733335025192,0.0008626,95573.0,95553.0,0.15]
["bitfinex","BTCUSD",1733335025402,0.0008626,95573.0,95552.0,0.209309]
["bitfinex","BTCUSD",1733335025403,0.0008626,95573.0,95556.0,0.023]
["bitfinex","BTCUSD",1733335025628,0.002,95565.0,95563.0,0.003]
["bitfinex","BTCUSD",1733335026494,0.288083,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1733335026708,0.2093,95557.0,95553.0,0.04156057]
["bitfinex","BTCUSD",1733335026924,0.209286,95563.0,95540.0,0.13879854]
["bitfinex","BTCUSD",1733335026925,0.209317,95549.0,95540.0,0.13879854]
["bitfinex","BTCUSD",1733335027159,0.418634,95549.0,95537.0,0.13879854]
["bitfinex","BTCUSD",1733335027394,0.209317,95549.0,95534.0,0.13879854]
["bitfinex","BTCUSD",1733335027612,0.209317,95549.0,95529.0,0.23133091]
["bitfinex","BTCUSD",1733335027613,0.209329,95544.0,95535.0,0.10471259]
["bitfinex","BTCUSD",1733335027826,0.209329,95544.0,95529.0,0.0009875]
["bitfinex","BTCUSD",1733335027827,0.209288,95562.0,95532.0,0.13879854]
["bitfinex","BTCUSD",1733335028100,0.209354,95532.0,95529.0,0.0009875]
["bitfinex","BTCUSD",1733335028328,0.418708,95532.0,95529.0,0.0009875]
["bitfinex","BTCUSD",1733335028543,0.209362,95528.0,95525.0,0.13879854]
["bitfinex","BTCUSD",1733335028746,0.209362,95528.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335029367,0.209355,95532.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335029602,0.209363,95528.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335029825,0.209365,95527.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335030253,0.209367,95526.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335030462,0.209367,95526.0,95524.0,0.008]
["bitfinex","BTCUSD",1733335031140,0.209379,95521.0,95519.0,0.13879854]
["bitfinex","BTCUSD",1733335031353,0.209379,95521.0,95520.0,0.13879854]
["bitfinex","BTCUSD",1733335031572,0.209379,95521.0,95519.0,0.13879854]
["bitfinex","BTCUSD",1733335031799,0.209367,95526.0,95524.0,0.004]
["bitfinex","BTCUSD",1733335032272,0.001,95527.0,95524.0,0.004]
["bitfinex","BTCUSD",1733335032964,0.210367,95526.0,95524.0,0.004]
["bitfinex","BTCUSD",1733335033435,0.209367,95526.0,95524.0,0.004]
["bitfinex","BTCUSD",1733335033658,0.209367,95526.0,95524.0,0.008]
["bitfinex","BTCUSD",1733335033867,0.02078507,95529.0,95524.0,0.004]
["bitfinex","BTCUSD",1733335034097,0.209353,95533.0,95523.0,0.13879854]
["bitfinex","BTCUSD",1733335034346,0.209354,95532.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335034843,0.209348,95535.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335035057,0.02132119,95536.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335035274,0.209312,95551.0,95525.0,0.13879854]
["bitfinex","BTCUSD",1733335035493,0.0758,95552.0,95525.0,0.13879854]
["bitfinex","BTCUSD",1733335035494,0.02134213,95537.0,95525.0,0.13879854]
["bitfinex","BTCUSD",1733335035722,0.209366,95527.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335036178,0.209366,95527.0,95524.0,0.13979854]
["bitfinex","BTCUSD",1733335036400,0.209366,95527.0,95524.0,0.13879854]
["bitfinex","BTCUSD",1733335036616,0.418732,95527.0,95524.0,0.13882921]
["bitfinex","BTCUSD",1733335036837,0.209373,95523.0,95520.0,0.13882921]
["bitfinex","BTCUSD",1733335037063,0.209373,95523.0,95519.0,0.13882921]
["bitfinex","BTCUSD",1733335037335,0.209382,95519.0,95518.0,0.13882921]
["bitfinex","BTCUSD",1733335038489,0.209375,95522.0,95518.0,0.13882921]
["bitfinex","BTCUSD",1733335039179,0.418752,95522.0,95518.0,0.13882921]
["bitfinex","BTCUSD",1733335039852,0.418752,95522.0,95520.0,0.001]
["bitfinex","BTCUSD",1733335040330,0.002,95522.0,95520.0,0.001]
["bitfinex","BTCUSD",1733335040563,0.002,95522.0,95520.0,0.13882921]
["bitfinex","BTCUSD",1733335041015,0.003,95522.0,95520.0,0.13882921]
["bitfinex","BTCUSD",1733335041261,0.002,95522.0,95520.0,0.13878114]
["bitfinex","BTCUSD",1733335041688,0.209378,95521.0,95520.0,0.13878114]
["bitfinex","BTCUSD",1733335043011,0.209371,95524.0,95520.0,0.13878114]
["bitfinex","BTCUSD",1733335043671,0.209371,95524.0,95520.0,0.13876061]
["bitfinex","BTCUSD",1733335044135,0.001,95521.0,95520.0,0.13876061]
["bitfinex","BTCUSD",1733335044355,0.001,95521.0,95511.0,0.04354102]
["bitfinex","BTCUSD",1733335044574,0.001,95521.0,95509.0,0.211128]
["bitfinex","BTCUSD",1733335044789,0.001,95521.0,95509.0,0.31584059]
["bitfinex","BTCUSD",1733335045278,0.001,95521.0,95520.0,0.1849943]
["bitfinex","BTCUSD",1733335045507,0.209371,95524.0,95520.0,0.1849943]
["bitfinex","BTCUSD",1733335045738,0.001,95524.0,95523.0,0.13876243]
["bitfinex","BTCUSD",1733335045978,0.001,95524.0,95522.0,0.1849943]
["bitfinex","BTCUSD",1733335046205,0.209372,95524.0,95522.0,0.1849943]
["bitfinex","BTCUSD",1733335046907,0.209372,95524.0,95521.0,0.23124288]
["bitfinex","BTCUSD",1733335047124,0.1,95554.0,95521.0,0.23124288]
["bitfinex","BTCUSD",1733335047378,0.209323,95546.0,95531.0,0.1388162]
["bitfinex","BTCUSD",1733335047607,0.209336,95540.0,95532.0,0.1388162]
["bitfinex","BTCUSD",1733335047846,0.02086148,95541.0,95535.0,0.1388162]
["bitfinex","BTCUSD",1733335048072,0.23019548,95541.0,95540.0,0.1388162]
["bitfinex","BTCUSD",1733335048296,0.23019548,95541.0,95538.0,0.1388162]
["bitfinex","BTCUSD",1733335048734,0.006,95540.0,95539.0,0.1388162]
["bitfinex","BTCUSD",1733335048980,0.00071234,95540.0,95539.0,0.1388162]
["bitfinex","BTCUSD",1733335049943,0.209338,95539.0,95538.0,0.1388162]
["bitfinex","BTCUSD",1733335050173,0.209338,95539.0,95536.0,0.18508827]
["bitfinex","BTCUSD",1733335050396,0.23619548,95541.0,95536.0,0.18508827]
["bitfinex","BTCUSD",1733335050629,0.23619548,95541.0,95539.0,0.13886985]
["bitfinex","BTCUSD",1733335050868,0.23619548,95541.0,95539.0,0.13987182]
["bitfinex","BTCUSD",1733335051094,0.23019548,95541.0,95539.0,0.13987182]
["bitfinex","BTCUSD",1733335051571,0.23019548,95541.0,95539.0,0.13887182]
["bitfinex","BTCUSD",1733335052497,0.23019548,95541.0,95539.0,0.13987182]
["bitfinex","BTCUSD",1733335052498,0.23119548,95541.0,95539.0,0.13987182]
["bitfinex","BTCUSD",1733335055774,0.23119548,95541.0,95539.0,0.13988064]
["bitfinex","BTCUSD",1733335056359,0.23119548,95541.0,95540.0,0.13888064]
["bitfinex","BTCUSD",1733335056726,0.23119548,95541.0,95539.0,0.13988064]
["bitfinex","BTCUSD",1733335056926,0.10471259,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1733335057185,0.10471259,95540.0,95526.0,0.0009925]
["bitfinex","BTCUSD",1733335057186,0.209347,95535.0,95534.0,0.13888064]
["bitfinex","BTCUSD",1733335057396,0.20754405,95535.0,95526.0,0.0009925]
["bitfinex","BTCUSD",1733335057649,0.209382,95519.0,95516.0,0.18517419]
["bitfinex","BTCUSD",1733335057862,0.209382,95519.0,95518.0,0.18517419]
["bitfinex","BTCUSD",1733335058112,0.209382,95519.0,95518.0,0.18534515]
["bitfinex","BTCUSD",1733335058798,0.209382,95519.0,95516.0,0.18534515]
["bitfinex","BTCUSD",1733335059036,0.418764,95519.0,95516.0,0.18534515]
["bitfinex","BTCUSD",1733335059309,0.419764,95519.0,95516.0,0.18534515]
["bitfinex","BTCUSD",1733335059793,0.209389,95516.0,95512.0,0.18534515]
["bitfinex","BTCUSD",1733335060013,0.0799,95518.0,95511.0,0.18534515]
["bitfinex","BTCUSD",1733335060232,0.209393,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335060721,0.209393,95514.0,95512.0,0.18535122]
["bitfinex","BTCUSD",1733335061414,0.209393,95514.0,95511.0,0.18835122]
["bitfinex","BTCUSD",1733335061651,0.209393,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335061652,0.418787,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335061905,0.418787,95514.0,95512.0,0.003]
["bitfinex","BTCUSD",1733335062120,0.418787,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335062362,0.209393,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335062605,0.418786,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335062822,0.209393,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335063056,0.209393,95514.0,95512.0,0.18535122]
["bitfinex","BTCUSD",1733335063267,0.418786,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335063506,0.209393,95514.0,95512.0,0.18535122]
["bitfinex","BTCUSD",1733335063739,0.209393,95514.0,95511.0,0.18535122]
["bitfinex","BTCUSD",1733335063968,0.209387,95517.0,95512.0,0.18535122]
["bitfinex","BTCUSD",1733335064207,0.209387,95517.0,95513.0,0.18535122]
["bitfinex","BTCUSD",1733335064702,0.209387,95517.0,95513.0,0.18521578]
["bitfinex","BTCUSD",1733335065171,0.209387,95517.0,95514.0,0.18521578]
["bitfinex","BTCUSD",1733335065623,0.209374,95523.0,95514.0,0.18521578]
["bitfinex","BTCUSD",1733335065861,0.209374,95523.0,95512.0,0.23151972]
["bitfinex","BTCUSD",1733335065862,0.10471259,95534.0,95515.0,0.18521578]
["bitfinex","BTCUSD",1733335066099,0.209382,95519.0,95513.0,0.18520685]
["bitfinex","BTCUSD",1733335066318,0.001,95517.0,95516.0,0.13890273]
["bitfinex","BTCUSD",1733335066787,0.418766,95519.0,95515.0,0.13890273]
["bitfinex","BTCUSD",1733335067256,0.209382,95519.0,95515.0,0.13890273]
["bitfinex","BTCUSD",1733335067473,0.02066788,95522.0,95516.0,0.13890273]
["bitfinex","BTCUSD",1733335067474,0.209378,95521.0,95516.0,0.13890273]
["bitfinex","BTCUSD",1733335067681,0.418756,95521.0,95517.0,0.13890273]
["bitfinex","BTCUSD",1733335067911,0.001,95519.0,95517.0,0.13890273]
["bitfinex","BTCUSD",1733335068141,0.209384,95518.0,95516.0,0.18520685]
["bitfinex","BTCUSD",1733335068352,0.02066788,95522.0,95515.0,0.23150856]
["bitfinex","BTCUSD",1733335068574,0.001,95521.0,95519.0,0.13890881]
["bitfinex","BTCUSD",1733335068794,0.001,95521.0,95520.0,0.13890881]
["bitfinex","BTCUSD",1733335069480,0.001,95521.0,95520.0,0.18522993]
["bitfinex","BTCUSD",1733335069729,0.001,95521.0,95519.0,0.18522993]
["bitfinex","BTCUSD",1733335069939,0.209349,95535.0,95513.0,0.44601782]
["bitfinex","BTCUSD",1733335070157,0.209338,95539.0,95532.0,0.1389031]
["bitfinex","BTCUSD",1733335070366,0.209338,95539.0,95530.0,0.18520414]
["bitfinex","BTCUSD",1733335070367,0.0819,95546.0,95533.0,0.1389031]
["bitfinex","BTCUSD",1733335070606,0.0819,95546.0,95521.0,0.209377]
["bitfinex","BTCUSD",1733335070607,0.209336,95540.0,95536.0,0.1389031]
["bitfinex","BTCUSD",1733335071020,0.209336,95540.0,95535.0,0.1389031]
["bitfinex","BTCUSD",1733335071021,0.209345,95536.0,95535.0,0.1389031]
["bitfinex","BTCUSD",1733335071269,0.209345,95536.0,95535.0,0.13887016]
["bitfinex","BTCUSD",1733335071503,0.209353,95532.0,95529.0,0.18520414]
["bitfinex","BTCUSD",1733335071717,0.418707,95532.0,95529.0,0.13887647]
["bitfinex","BTCUSD",1733335071930,0.209358,95530.0,95527.0,0.13887647]
["bitfinex","BTCUSD",1733335072145,0.20936,95529.0,95524.0,0.13887647]
["bitfinex","BTCUSD",1733335072383,0.0813,95533.0,95522.0,0.13887647]
["bitfinex","BTCUSD",1733335072384,0.209369,95525.0,95522.0,0.13887647]
["bitfinex","BTCUSD",1733335072618,0.418738,95525.0,95522.0,0.13887647]
["bitfinex","BTCUSD",1733335073063,0.209353,95532.0,95521.0,0.13887647]
["bitfinex","BTCUSD",1733335073296,0.209371,95524.0,95521.0,0.13887647]
["bitfinex","BTCUSD",1733335073748,0.418742,95524.0,95521.0,0.13887647]
["bitfinex","BTCUSD",1733335073969,0.209371,95524.0,95521.0,0.13893033]
["bitfinex","BTCUSD",1733335074385,0.209371,95524.0,95522.0,0.13893033]
["bitfinex","BTCUSD",1733335074613,0.209371,95524.0,95523.0,0.13893033]
["bitfinex","BTCUSD",1733335075068,0.209371,95524.0,95522.0,0.13893033]
["bitfinex","BTCUSD",1733335075277,0.209371,95524.0,95523.0,0.13893033]
["bitfinex","BTCUSD",1733335075734,0.210371,95524.0,95523.0,0.13893033]
["bitfinex","BTCUSD",1733335075963,0.001,95524.0,95523.0,0.13893033]
["bitfinex","BTCUSD",1733335076194,0.0008616,95530.0,95523.0,0.13893033]
["bitfinex","BTCUSD",1733335076195,0.0008616,95530.0,95529.0,0.20936]
["bitfinex","BTCUSD",1733335076429,0.0008616,95530.0,95529.0,0.52103712]
["bitfinex","BTCUSD",1733335076659,0.0008616,95530.0,95529.0,0.5945845]
["bitfinex","BTCUSD",1733335077298,0.0028616,95530.0,95529.0,0.5945845]
["bitfinex","BTCUSD",1733335077531,0.0008616,95530.0,95529.0,0.5945845]
["bitfinex","BTCUSD",1733335077990,0.0018616,95530.0,95529.0,0.6035845]
["bitfinex","BTCUSD",1733335078629,0.0018616,95530.0,95529.0,0.6095845]
["bitfinex","BTCUSD",1733335079085,0.0008616,95530.0,95529.0,0.6005845]
["bitfinex","BTCUSD",1733335079322,0.0008616,95530.0,95529.0,1.00963712]
["bitfinex","BTCUSD",1733335079531,0.0018616,95530.0,95529.0,1.01863712]
["bitfinex","BTCUSD",1733335080024,0.0018616,95530.0,95529.0,1.01740525]
["bitfinex","BTCUSD",1733335080481,0.0018616,95530.0,95529.0,0.60835263]
["bitfinex","BTCUSD",1733335081429,0.0018616,95530.0,95529.0,1.01726607]
["bitfinex","BTCUSD",1733335081650,0.0018616,95530.0,95529.0,0.60835263]
["bitfinex","BTCUSD",1733335085493,0.20098719,95555.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733335085723,0.20098719,95555.0,95547.0,0.13836278]
["bitfinex","BTCUSD",1733335085931,0.20098719,95555.0,95544.0,0.18448371]
["bitfinex","BTCUSD",1733335085932,0.20098719,95555.0,95546.0,0.13836278]
["bitfinex","BTCUSD",1733335086155,0.209305,95555.0,95546.0,0.13836278]
["bitfinex","BTCUSD",1733335086377,0.209297,95558.0,95548.0,0.13836278]
["bitfinex","BTCUSD",1733335086601,0.418576,95562.0,95548.0,0.13836278]
["bitfinex","BTCUSD",1733335086826,0.209297,95558.0,95549.0,0.13836278]
["bitfinex","BTCUSD",1733335087058,0.209297,95558.0,95548.0,0.13836278]
["bitfinex","BTCUSD",1733335087517,0.209306,95554.0,95548.0,0.13836278]
["bitfinex","BTCUSD",1733335088202,0.209306,95554.0,95547.0,0.13836278]
["bitfinex","BTCUSD",1733335088669,0.209317,95549.0,95546.0,0.13936278]
["bitfinex","BTCUSD",1733335088930,0.209317,95549.0,95538.0,0.13836278]
["bitfinex","BTCUSD",1733335089151,0.209308,95553.0,95539.0,0.13836278]
["bitfinex","BTCUSD",1733335089383,0.20931,95552.0,95547.0,0.002]
["bitfinex","BTCUSD",1733335089614,0.20929,95561.0,95542.0,0.13836278]
["bitfinex","BTCUSD",1733335089615,0.001,95554.0,95542.0,0.13836278]
["bitfinex","BTCUSD",1733335089839,0.001,95554.0,95540.0,0.18448371]
["bitfinex","BTCUSD",1733335089840,0.001,95554.0,95546.0,0.14236278]
["bitfinex","BTCUSD",1733335090075,0.209299,95558.0,95546.0,0.14236278]
["bitfinex","BTCUSD",1733335090076,0.209299,95558.0,95546.0,0.13836278]
["bitfinex","BTCUSD",1733335090507,0.209299,95558.0,95545.0,0.13833366]
["bitfinex","BTCUSD",1733335090721,0.209299,95558.0,95546.0,0.13833366]
["bitfinex","BTCUSD",1733335090938,0.02065873,95563.0,95546.0,0.13833366]
["bitfinex","BTCUSD",1733335090939,0.209288,95562.0,95546.0,0.13833366]
["bitfinex","BTCUSD",1733335091162,0.02065873,95563.0,95545.0,0.13833366]
["bitfinex","BTCUSD",1733335091379,0.209309,95553.0,95544.0,0.13833366]
["bitfinex","BTCUSD",1733335092051,0.209309,95553.0,95546.0,0.003]
["bitfinex","BTCUSD",1733335092275,0.209309,95553.0,95544.0,0.13833366]
["bitfinex","BTCUSD",1733335092540,0.209309,95553.0,95544.0,0.14033366]
["bitfinex","BTCUSD",1733335092778,0.209309,95553.0,95545.0,0.13833366]
["bitfinex","BTCUSD",1733335093029,0.209309,95553.0,95544.0,0.002]
["bitfinex","BTCUSD",1733335093030,0.209309,95553.0,95544.0,0.13833366]
["bitfinex","BTCUSD",1733335093239,0.209309,95553.0,95546.0,0.002]
["bitfinex","BTCUSD",1733335093469,0.209302,95556.0,95545.0,0.13833366]
["bitfinex","BTCUSD",1733335093684,0.209296,95559.0,95545.0,0.13833366]
["bitfinex","BTCUSD",1733335093914,0.0468,95574.0,95549.0,0.209314]
["bitfinex","BTCUSD",1733335094147,0.209275,95568.0,95550.0,0.24489853]
["bitfinex","BTCUSD",1733335094374,0.0209059,95572.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733335094616,0.209268,95571.0,95555.0,0.13833366]
["bitfinex","BTCUSD",1733335094837,0.0209059,95572.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335094838,0.209266,95572.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335095085,0.209266,95572.0,95556.0,0.24308445]
["bitfinex","BTCUSD",1733335095318,0.209266,95572.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335095532,0.221266,95572.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335095739,0.005,95572.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335095975,0.209279,95567.0,95556.0,0.10571259]
["bitfinex","BTCUSD",1733335096210,0.20927,95570.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335096463,0.209268,95571.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335096694,0.418537,95571.0,95556.0,0.10471259]
["bitfinex","BTCUSD",1733335096904,0.012,95572.0,95557.0,0.209299]
["bitfinex","BTCUSD",1733335097127,0.012,95572.0,95558.0,0.10471259]
["bitfinex","BTCUSD",1733335097594,0.007,95572.0,95558.0,0.31400859]
["bitfinex","BTCUSD",1733335097796,0.02183969,95573.0,95558.0,0.31400859]
["bitfinex","BTCUSD",1733335098232,0.001,95567.0,95558.0,0.31400859]
["bitfinex","BTCUSD",1733335098687,0.0008616,95572.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733335098909,0.0008616,95572.0,95565.0,0.209281]
["bitfinex","BTCUSD",1733335099136,0.0008616,95572.0,95565.0,0.10471259]
["bitfinex","BTCUSD",1733335100509,0.0008616,95572.0,95566.0,0.12771259]
["bitfinex","BTCUSD",1733335100723,0.0008616,95572.0,95567.0,0.0018519]
["bitfinex","BTCUSD",1733335100941,0.0028616,95572.0,95568.0,0.10471259]
["bitfinex","BTCUSD",1733335101379,0.0008616,95572.0,95568.0,0.10471259]
["bitfinex","BTCUSD",1733335102488,0.0008616,95572.0,95568.0,0.10771259]
["bitfinex","BTCUSD",1733335102726,0.0008616,95572.0,95568.0,0.10471259]
["bitfinex","BTCUSD",1733335104181,0.0008616,95572.0,95569.0,0.2341229]
["bitfinex","BTCUSD",1733335104422,0.0008616,95572.0,95571.0,0.28378247]
["bitfinex","BTCUSD",1733335104664,0.0008616,95572.0,95571.0,0.20421259]
["bitfinex","BTCUSD",1733335104896,0.0008616,95572.0,95571.0,0.39034674]
["bitfinex","BTCUSD",1733335105130,0.0008616,95572.0,95571.0,0.59772289]
["bitfinex","BTCUSD",1733335105885,0.0008616,95572.0,95571.0,0.60572289]
["bitfinex","BTCUSD",1733335106104,0.0018616,95572.0,95571.0,0.60572289]
["bitfinex","BTCUSD",1733335106991,0.0018616,95572.0,95571.0,0.60872289]
["bitfinex","BTCUSD",1733335107207,0.0018616,95572.0,95571.0,0.42448059]
["bitfinex","BTCUSD",1733335107440,0.0018616,95572.0,95571.0,0.11571259]
["bitfinex","BTCUSD",1733335107674,0.0018616,95572.0,95571.0,0.011]
["bitfinex","BTCUSD",1733335108567,0.0018616,95572.0,95571.0,0.008]
["bitfinex","BTCUSD",1733335108786,0.209268,95571.0,95564.0,0.04270913]
["bitfinex","BTCUSD",1733335109003,0.0008616,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1733335115925,0.0008616,95572.0,95571.0,0.10771259]
["bitfinex","BTCUSD",1733335116149,0.0008616,95572.0,95571.0,0.24805669]
["bitfinex","BTCUSD",1733335116373,0.0008616,95572.0,95571.0,0.28071259]
["bitfinex","BTCUSD",1733335116591,0.0008616,95572.0,95571.0,0.31283657]
["bitfinex","BTCUSD",1733335118398,0.0008616,95572.0,95571.0,0.58982101]
["bitfinex","BTCUSD",1733335118837,0.0008616,95572.0,95571.0,0.63532101]
["bitfinex","BTCUSD",1733335119073,0.0008616,95572.0,95571.0,0.35833657]
["bitfinex","BTCUSD",1733335119980,0.0008616,95572.0,95571.0,0.35533657]
["bitfinex","BTCUSD",1733335120193,0.0008616,95572.0,95571.0,0.55533657]
["bitfinex","BTCUSD",1733335120407,0.0018616,95572.0,95571.0,0.69040629]
["bitfinex","BTCUSD",1733335121078,0.0008616,95572.0,95571.0,0.68140629]
["bitfinex","BTCUSD",1733335121315,0.0008616,95572.0,95571.0,0.67740629]
["bitfinex","BTCUSD",1733335121526,0.0009213,95572.0,95571.0,0.69440629]
["bitfinex","BTCUSD",1733335121748,0.0009213,95572.0,95571.0,0.68540629]
["bitfinex","BTCUSD",1733335122620,0.0019213,95572.0,95571.0,0.69440629]
["bitfinex","BTCUSD",1733335123517,0.0019213,95572.0,95571.0,0.68640629]
["bitfinex","BTCUSD",1733335123730,0.0019213,95572.0,95571.0,0.69540629]
["bitfinex","BTCUSD",1733335123937,0.0008626,95573.0,95572.0,0.482266]
["bitfinex","BTCUSD",1733335124138,0.0008626,95573.0,95572.0,0.61910257]
["bitfinex","BTCUSD",1733335125270,0.0008626,95573.0,95572.0,0.62810257]
["bitfinex","BTCUSD",1733335125474,0.0018626,95573.0,95572.0,0.63610257]
["bitfinex","BTCUSD",1733335126163,0.0008625,95605.0,95578.0,0.1]
["bitfinex","BTCUSD",1733335126370,0.0008625,95605.0,95604.0,0.1]
["bitfinex","BTCUSD",1733335126635,0.0776,95645.0,95610.0,0.359183]
["bitfinex","BTCUSD",1733335126849,0.046,95649.0,95610.0,0.359183]
["bitfinex","BTCUSD",1733335126850,0.046,95649.0,95624.0,0.382152]
["bitfinex","BTCUSD",1733335127060,0.0002,95649.0,95624.0,0.71898857]
["bitfinex","BTCUSD",1733335127313,0.02093837,95625.0,95624.0,0.84748857]
["bitfinex","BTCUSD",1733335127549,0.0002,95649.0,95628.0,0.373]
["bitfinex","BTCUSD",1733335127761,0.0002,95649.0,95628.0,0.90222542]
["bitfinex","BTCUSD",1733335127974,0.0002,95649.0,95628.0,0.62478161]
["bitfinex","BTCUSD",1733335128237,0.0002,95649.0,95648.0,0.3821]
["bitfinex","BTCUSD",1733335128472,0.0002,95649.0,95648.0,0.56861259]
["bitfinex","BTCUSD",1733335129598,0.0002,95649.0,95648.0,0.35951259]
["bitfinex","BTCUSD",1733335129837,0.0002,95649.0,95648.0,0.27771259]
["bitfinex","BTCUSD",1733335130078,0.0002,95649.0,95648.0,0.28371259]
["bitfinex","BTCUSD",1733335130309,0.0002,95649.0,95648.0,0.13371259]
["bitfinex","BTCUSD",1733335130851,0.0012,95649.0,95648.0,0.13671259]
["bitfinex","BTCUSD",1733335131017,0.0002,95649.0,95648.0,0.13071259]
["bitfinex","BTCUSD",1733335131229,0.0012,95649.0,95648.0,0.13971259]
["bitfinex","BTCUSD",1733335131473,0.0012,95649.0,95648.0,0.12771259]
["bitfinex","BTCUSD",1733335131706,0.0012,95649.0,95648.0,0.13071259]
["bitfinex","BTCUSD",1733335131931,0.0022,95649.0,95648.0,0.13971259]
["bitfinex","BTCUSD",1733335132169,0.0022,95649.0,95648.0,0.36921416]
["bitfinex","BTCUSD",1733335132396,0.0022,95649.0,95648.0,0.13971259]
["bitfinex","BTCUSD",1733335132607,0.0022,95649.0,95648.0,0.39156291]
["bitfinex","BTCUSD",1733335132838,0.0022,95649.0,95648.0,0.38971259]
["bitfinex","BTCUSD",1733335133063,0.0002,95649.0,95648.0,0.41922873]
["bitfinex","BTCUSD",1733335133300,0.0012,95649.0,95648.0,0.42822873]
["bitfinex","BTCUSD",1733335133525,0.0012,95649.0,95648.0,0.32222873]
["bitfinex","BTCUSD",1733335133977,0.0022,95649.0,95648.0,0.43122873]
["bitfinex","BTCUSD",1733335134195,0.0002,95649.0,95648.0,0.31922873]
["bitfinex","BTCUSD",1733335134403,0.0002,95649.0,95648.0,0.32522873]
["bitfinex","BTCUSD",1733335134626,0.0012,95649.0,95648.0,0.33422873]
["bitfinex","BTCUSD",1733335134858,0.0012,95649.0,95648.0,0.32822873]
["bitfinex","BTCUSD",1733335135787,0.0012,95649.0,95648.0,0.60303958]
["bitfinex","BTCUSD",1733335136043,0.0012,95649.0,95648.0,0.32822873]
["bitfinex","BTCUSD",1733335136254,0.0012,95649.0,95648.0,0.31122873]
["bitfinex","BTCUSD",1733335136485,0.0012,95649.0,95648.0,0.34446496]
["bitfinex","BTCUSD",1733335136724,0.0012,95649.0,95648.0,0.16122873]
["bitfinex","BTCUSD",1733335136955,0.0020612,95649.0,95648.0,0.15522873]
["bitfinex","BTCUSD",1733335137223,0.0010612,95649.0,95648.0,0.14922873]
["bitfinex","BTCUSD",1733335137491,0.0010612,95649.0,95648.0,0.2866743]
["bitfinex","BTCUSD",1733335137699,0.0010612,95649.0,95648.0,0.2906743]
["bitfinex","BTCUSD",1733335138134,0.0010612,95649.0,95648.0,0.15622873]
["bitfinex","BTCUSD",1733335138790,0.0010612,95649.0,95648.0,0.01]
["bitfinex","BTCUSD",1733335139682,0.0010612,95649.0,95648.0,0.007]
["bitfinex","BTCUSD",1733335139899,0.0010612,95649.0,95638.0,0.023]
["bitfinex","BTCUSD",1733335140116,0.0010612,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1733335144494,0.0769612,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1733335144923,0.1247612,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1733335145551,0.209139,95630.0,95629.0,0.0009984]
["bitfinex","BTCUSD",1733335145770,0.291739,95630.0,95629.0,0.0009984]
["bitfinex","BTCUSD",1733335146006,0.291739,95630.0,95620.0,0.13746817]
["bitfinex","BTCUSD",1733335146007,0.209141,95629.0,95620.0,0.13746817]
["bitfinex","BTCUSD",1733335146194,0.209152,95624.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733335146410,0.418305,95624.0,95619.0,0.13746817]
["bitfinex","BTCUSD",1733335146616,0.209163,95619.0,95617.0,0.13746817]
["bitfinex","BTCUSD",1733335146836,0.254352,95624.0,95616.0,0.13746817]
["bitfinex","BTCUSD",1733335146837,0.209154,95623.0,95616.0,0.13746817]
["bitfinex","BTCUSD",1733335147045,0.209149,95626.0,95619.0,0.13746817]
["bitfinex","BTCUSD",1733335147278,0.001,95629.0,95620.0,0.13746817]
["bitfinex","BTCUSD",1733335147500,0.001,95629.0,95624.0,0.13746817]
["bitfinex","BTCUSD",1733335147716,0.001,95629.0,95625.0,0.13746817]
["bitfinex","BTCUSD",1733335148177,0.001,95629.0,95620.0,0.18329089]
["bitfinex","BTCUSD",1733335148343,0.001,95629.0,95619.0,0.28800348]
["bitfinex","BTCUSD",1733335148571,0.209155,95623.0,95619.0,0.10471259]
["bitfinex","BTCUSD",1733335148760,0.209155,95623.0,95617.0,0.002]
["bitfinex","BTCUSD",1733335148761,0.001,95623.0,95617.0,0.002]
["bitfinex","BTCUSD",1733335148961,0.209164,95619.0,95617.0,0.002]
["bitfinex","BTCUSD",1733335149412,0.209164,95619.0,95611.0,0.22661451]
["bitfinex","BTCUSD",1733335149628,0.209164,95619.0,95612.0,0.12771259]
["bitfinex","BTCUSD",1733335149853,0.209164,95619.0,95617.0,0.003]
["bitfinex","BTCUSD",1733335150071,0.209164,95619.0,95612.0,0.12771259]
["bitfinex","BTCUSD",1733335150284,0.209164,95619.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335150516,0.0756,95620.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335150733,0.209166,95618.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335150968,0.0756,95620.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335151247,0.209174,95614.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335151480,0.0756,95620.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335151935,0.209163,95619.0,95612.0,0.10571259]
["bitfinex","BTCUSD",1733335152374,0.0756,95620.0,95612.0,0.10571259]
["bitfinex","BTCUSD",1733335152604,0.02137719,95632.0,95612.0,0.10571259]
["bitfinex","BTCUSD",1733335152605,0.0756,95630.0,95612.0,0.10571259]
["bitfinex","BTCUSD",1733335152828,0.209159,95621.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335153075,0.209159,95621.0,95612.0,0.10671259]
["bitfinex","BTCUSD",1733335153305,0.209159,95621.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733335153749,0.209159,95621.0,95612.0,0.10571259]
["bitfinex","BTCUSD",1733335153983,0.209161,95620.0,95612.0,0.10571259]
["bitfinex","BTCUSD",1733335154233,0.209161,95620.0,95612.0,0.001]
["bitfinex","BTCUSD",1733335154234,0.418344,95615.0,95612.0,0.001]
["bitfinex","BTCUSD",1733335155362,0.209193,95606.0,95603.0,0.0009811]
["bitfinex","BTCUSD",1733335155800,0.209193,95606.0,95594.0,0.18329089]
["bitfinex","BTCUSD",1733335156025,0.2092,95603.0,95594.0,0.28800348]
["bitfinex","BTCUSD",1733335156313,0.2092,95603.0,95594.0,0.10471259]
["bitfinex","BTCUSD",1733335156752,0.209195,95605.0,95594.0,0.10471259]
["bitfinex","BTCUSD",1733335156971,0.02139211,95608.0,95603.0,0.003]
["bitfinex","BTCUSD",1733335157211,0.0493,95610.0,95603.0,0.003]
["bitfinex","BTCUSD",1733335157422,0.02109079,95611.0,95603.0,0.003]
["bitfinex","BTCUSD",1733335157637,0.077,95614.0,95604.0,0.10471259]
["bitfinex","BTCUSD",1733335158291,0.209161,95620.0,95604.0,0.10471259]
["bitfinex","BTCUSD",1733335158509,0.0497,95621.0,95605.0,0.13784506]
["bitfinex","BTCUSD",1733335158721,0.20917,95616.0,95606.0,0.13784506]
["bitfinex","BTCUSD",1733335158936,0.0497,95621.0,95605.0,0.10471259]
["bitfinex","BTCUSD",1733335159389,0.0497,95621.0,95607.0,0.023]
["bitfinex","BTCUSD",1733335159598,0.209156,95622.0,95608.0,0.24261992]
["bitfinex","BTCUSD",1733335159835,0.209156,95622.0,95609.0,0.13790733]
["bitfinex","BTCUSD",1733335160092,0.20098584,95622.0,95610.0,0.10471259]
["bitfinex","BTCUSD",1733335160354,0.209093,95651.0,95628.0,0.209142]
["bitfinex","BTCUSD",1733335160566,0.209094,95651.0,95635.0,0.18381067]
["bitfinex","BTCUSD",1733335160780,0.00813162,95638.0,95636.0,0.28852326]
["bitfinex","BTCUSD",1733335160994,0.00813162,95638.0,95636.0,0.13786178]
["bitfinex","BTCUSD",1733335161212,0.209115,95642.0,95636.0,0.13786178]
["bitfinex","BTCUSD",1733335161446,0.209115,95642.0,95632.0,0.13786178]
["bitfinex","BTCUSD",1733335161918,0.209104,95646.0,95632.0,0.13786178]
["bitfinex","BTCUSD",1733335162153,0.209104,95646.0,95633.0,0.13793104]
["bitfinex","BTCUSD",1733335162365,0.209114,95642.0,95636.0,0.001]
["bitfinex","BTCUSD",1733335162628,0.209104,95646.0,95634.0,0.13793104]
["bitfinex","BTCUSD",1733335163058,0.418226,95642.0,95633.0,0.13793104]
["bitfinex","BTCUSD",1733335163313,0.209113,95642.0,95633.0,0.13793104]
["bitfinex","BTCUSD",1733335164130,0.209115,95641.0,95634.0,0.13793104]
["bitfinex","BTCUSD",1733335164973,0.0832,95644.0,95634.0,0.13793104]
["bitfinex","BTCUSD",1733335165168,0.0832,95644.0,95622.0,0.209155]
["bitfinex","BTCUSD",1733335165338,0.2091,95648.0,95624.0,0.023]
["bitfinex","BTCUSD",1733335165543,0.22986672,95651.0,95626.0,0.023]
["bitfinex","BTCUSD",1733335165760,0.22986672,95651.0,95634.0,0.002]
["bitfinex","BTCUSD",1733335165955,0.22986672,95651.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335165956,0.2091,95648.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335166155,0.209102,95647.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335169669,0.418204,95647.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335170104,0.209102,95647.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335170762,0.209104,95646.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335172090,0.209114,95642.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335172923,0.2099653,95646.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335173528,0.4190693,95646.0,95627.0,0.10571259]
["bitfinex","BTCUSD",1733335174187,0.2099653,95646.0,95627.0,0.10571259]
["bitfinex","BTCUSD",1733335175383,0.2099653,95646.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335175610,0.209106,95645.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733335176298,0.0008613,95646.0,95628.0,0.232143]
["bitfinex","BTCUSD",1733335176558,0.0008613,95646.0,95629.0,0.10471259]
["bitfinex","BTCUSD",1733335176767,0.01092746,95644.0,95630.0,0.023]
["bitfinex","BTCUSD",1733335176908,0.01092746,95644.0,95631.0,0.10471259]
["bitfinex","BTCUSD",1733335177337,0.01092746,95644.0,95632.0,0.023]
["bitfinex","BTCUSD",1733335177513,0.01092746,95644.0,95634.0,0.023]
["bitfinex","BTCUSD",1733335177719,0.01092746,95644.0,95635.0,0.10471259]
["bitfinex","BTCUSD",1733335179411,0.01092746,95644.0,95635.0,0.10571259]
["bitfinex","BTCUSD",1733335179928,0.01092746,95644.0,95635.0,0.10671259]
["bitfinex","BTCUSD",1733335183090,0.01092746,95644.0,95635.0,0.002]
["bitfinex","BTCUSD",1733335183091,0.022195,95643.0,95635.0,0.002]
["bitfinex","BTCUSD",1733335184022,0.01092746,95644.0,95635.0,0.002]
["bitfinex","BTCUSD",1733335184232,0.209119,95639.0,95635.0,0.002]
["bitfinex","BTCUSD",1733335185115,0.20911,95643.0,95627.0,0.0017222]
["bitfinex","BTCUSD",1733335185338,0.20911,95643.0,95628.0,0.10471259]
["bitfinex","BTCUSD",1733335185541,0.20911,95643.0,95635.0,0.001]
["bitfinex","BTCUSD",1733335186140,0.20911,95643.0,95628.0,0.10471259]
["bitfinex","BTCUSD",1733335187051,0.01092746,95644.0,95629.0,0.02485072]
["bitfinex","BTCUSD",1733335187171,0.01092746,95644.0,95631.0,0.209137]
["bitfinex","BTCUSD",1733335187390,0.01092746,95644.0,95632.0,0.20736322]
["bitfinex","BTCUSD",1733335187588,0.01092746,95644.0,95636.0,0.209124]
["bitfinex","BTCUSD",1733335187793,0.01092746,95644.0,95637.0,0.12771259]
["bitfinex","BTCUSD",1733335189235,0.01092746,95644.0,95637.0,0.13071259]
["bitfinex","BTCUSD",1733335189486,0.01092746,95644.0,95639.0,0.023]
["bitfinex","BTCUSD",1733335189686,0.01092746,95644.0,95640.0,0.10471259]
["bitfinex","BTCUSD",1733335189895,0.01092746,95644.0,95641.0,0.023]
["bitfinex","BTCUSD",1733335190130,0.01092746,95644.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733335191503,0.01087746,95644.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733335192506,0.01087746,95644.0,95642.0,0.10771259]
["bitfinex","BTCUSD",1733335193182,0.20911,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1733335193307,0.20911,95643.0,95642.0,0.00294012]
["bitfinex","BTCUSD",1733335194323,0.20911,95643.0,95624.0,0.081]
["bitfinex","BTCUSD",1733335194567,0.209119,95640.0,95627.0,0.10643479]
["bitfinex","BTCUSD",1733335194784,0.209125,95637.0,95627.0,0.10643479]
["bitfinex","BTCUSD",1733335195020,0.209132,95634.0,95627.0,0.10643479]
["bitfinex","BTCUSD",1733335195220,0.01087746,95644.0,95627.0,0.10643479]
["bitfinex","BTCUSD",1733335195423,0.209125,95637.0,95627.0,0.10643479]
["bitfinex","BTCUSD",1733335195840,0.01087746,95644.0,95627.0,0.10643479]
["bitfinex","BTCUSD",1733335196039,0.01087746,95644.0,95628.0,0.12956335]
["bitfinex","BTCUSD",1733335196242,0.01087746,95644.0,95630.0,0.023]
["bitfinex","BTCUSD",1733335196444,0.01087746,95644.0,95631.0,0.10656323]
["bitfinex","BTCUSD",1733335196648,0.01087746,95644.0,95633.0,0.023]
["bitfinex","BTCUSD",1733335196900,0.0008611,95643.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733335197103,0.0008611,95643.0,95636.0,0.10471259]
["bitfinex","BTCUSD",1733335198903,0.0008611,95643.0,95636.0,0.10671259]
["bitfinex","BTCUSD",1733335199327,0.0008611,95643.0,95639.0,0.023]
["bitfinex","BTCUSD",1733335199523,0.0008611,95643.0,95641.0,0.023]
["bitfinex","BTCUSD",1733335199742,0.0008611,95643.0,95642.0,0.10656299]
["bitfinex","BTCUSD",1733335199942,0.0008611,95643.0,95642.0,0.12771259]
["bitfinex","BTCUSD",1733335200598,0.0008611,95643.0,95642.0,0.27956289]
["bitfinex","BTCUSD",1733335200853,0.0008611,95643.0,95642.0,0.27771259]
["bitfinex","BTCUSD",1733335202063,0.0008611,95643.0,95642.0,0.28271259]
["bitfinex","BTCUSD",1733335202679,0.0008611,95643.0,95642.0,0.27771259]
["bitfinex","BTCUSD",1733335202886,0.0008611,95643.0,95642.0,0.28371259]
["bitfinex","BTCUSD",1733335203222,0.0008611,95643.0,95642.0,0.29271259]
["bitfinex","BTCUSD",1733335203729,0.0008611,95643.0,95642.0,0.28371259]
["bitfinex","BTCUSD",1733335204282,0.0008611,95643.0,95642.0,0.26071259]
["bitfinex","BTCUSD",1733335204487,0.0008611,95643.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733335204889,0.0008611,95643.0,95642.0,0.11071259]
["bitfinex","BTCUSD",1733335205098,0.0008611,95643.0,95642.0,0.11971259]
["bitfinex","BTCUSD",1733335205292,0.0008611,95643.0,95642.0,0.14821929]
["bitfinex","BTCUSD",1733335205501,0.0008611,95643.0,95631.0,0.0815]
["bitfinex","BTCUSD",1733335205706,0.0008611,95643.0,95642.0,0.008]
["bitfinex","BTCUSD",1733335205941,0.0008611,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1733335206141,0.0008611,95643.0,95633.0,0.15]
["bitfinex","BTCUSD",1733335206310,0.0008611,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1733335206516,0.0008611,95643.0,95642.0,0.008]
["bitfinex","BTCUSD",1733335206764,0.0008611,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1733335207037,0.0008611,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1733335207886,0.0008611,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1733335208327,0.0008611,95643.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335208516,0.0008611,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1733335209178,0.0008611,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1733335209407,0.0008611,95643.0,95635.0,0.023]
["bitfinex","BTCUSD",1733335209630,0.0008611,95643.0,95637.0,0.023]
["bitfinex","BTCUSD",1733335209839,0.0008611,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1733335210058,0.0008611,95643.0,95638.0,0.10471259]
["bitfinex","BTCUSD",1733335210261,0.0008611,95643.0,95642.0,0.12943459]
["bitfinex","BTCUSD",1733335211523,0.2091,95648.0,95642.0,0.001722]
["bitfinex","BTCUSD",1733335211724,0.20911,95643.0,95642.0,0.001722]
["bitfinex","BTCUSD",1733335211929,0.0010612,95649.0,95642.0,0.003722]
["bitfinex","BTCUSD",1733335211930,0.209102,95647.0,95642.0,0.003722]
["bitfinex","BTCUSD",1733335212374,0.20911,95643.0,95642.0,0.003722]
["bitfinex","BTCUSD",1733335212577,0.20911,95643.0,95642.0,0.001722]
["bitfinex","BTCUSD",1733335212797,0.209104,95646.0,95642.0,0.001722]
["bitfinex","BTCUSD",1733335213003,0.209108,95644.0,95642.0,0.003722]
["bitfinex","BTCUSD",1733335213267,0.209108,95644.0,95642.0,0.41253581]
["bitfinex","BTCUSD",1733335213477,0.209108,95644.0,95642.0,0.001722]
["bitfinex","BTCUSD",1733335214109,0.209108,95644.0,95642.0,0.28008352]
["bitfinex","BTCUSD",1733335214542,0.209108,95644.0,95643.0,0.2317206]
["bitfinex","BTCUSD",1733335215166,0.210108,95644.0,95643.0,0.2317206]
["bitfinex","BTCUSD",1733335215590,0.28627512,95644.0,95643.0,0.23172097]
["bitfinex","BTCUSD",1733335215820,0.211108,95644.0,95643.0,0.18538209]
["bitfinex","BTCUSD",1733335216062,0.211108,95644.0,95643.0,0.1853707]
["bitfinex","BTCUSD",1733335216709,0.211108,95644.0,95642.0,0.006722]
["bitfinex","BTCUSD",1733335216710,0.211108,95644.0,95642.0,0.1920927]
["bitfinex","BTCUSD",1733335217160,0.002,95644.0,95642.0,0.006722]
["bitfinex","BTCUSD",1733335217578,0.002,95644.0,95643.0,0.12956305]
["bitfinex","BTCUSD",1733335217794,0.002,95644.0,95643.0,0.12771259]
["bitfinex","BTCUSD",1733335218011,0.0010612,95649.0,95644.0,0.023]
["bitfinex","BTCUSD",1733335218220,0.0010612,95649.0,95645.0,0.10471259]
["bitfinex","BTCUSD",1733335218473,0.0010612,95649.0,95647.0,0.27765459]
["bitfinex","BTCUSD",1733335218681,0.0010612,95649.0,95648.0,0.10471259]
["bitfinex","BTCUSD",1733335220222,0.0010612,95649.0,95648.0,0.12956297]
["bitfinex","BTCUSD",1733335220436,0.0010612,95649.0,95648.0,0.2795627]
["bitfinex","BTCUSD",1733335220679,0.0010612,95649.0,95648.0,0.30981894]
["bitfinex","BTCUSD",1733335220924,0.0010612,95649.0,95648.0,0.45881894]
["bitfinex","BTCUSD",1733335221141,0.0010612,95649.0,95648.0,0.45681894]
["bitfinex","BTCUSD",1733335221588,0.0010612,95649.0,95648.0,0.55881894]
["bitfinex","BTCUSD",1733335221825,0.0010618,95669.0,95668.0,0.382056]
["bitfinex","BTCUSD",1733335222037,0.0010618,95669.0,95668.0,0.48676859]
["bitfinex","BTCUSD",1733335222538,0.0010618,95669.0,95668.0,0.66526859]
["bitfinex","BTCUSD",1733335222797,0.0010618,95669.0,95668.0,0.74627671]
["bitfinex","BTCUSD",1733335223452,0.0010618,95669.0,95668.0,1.15407499]
["bitfinex","BTCUSD",1733335223678,0.0010618,95669.0,95668.0,0.61426859]
["bitfinex","BTCUSD",1733335224314,0.0010618,95669.0,95668.0,0.72226859]
["bitfinex","BTCUSD",1733335224536,0.0010618,95669.0,95668.0,0.71626859]
["bitfinex","BTCUSD",1733335224757,0.0010618,95669.0,95668.0,0.71426859]
["bitfinex","BTCUSD",1733335224970,0.0010618,95669.0,95668.0,0.72726859]
["bitfinex","BTCUSD",1733335225396,0.0010618,95669.0,95668.0,0.72326859]
["bitfinex","BTCUSD",1733335225619,0.0010618,95669.0,95668.0,0.71426859]
["bitfinex","BTCUSD",1733335225825,0.0010618,95669.0,95668.0,0.49176859]
["bitfinex","BTCUSD",1733335226029,0.0010618,95669.0,95668.0,0.50076859]
["bitfinex","BTCUSD",1733335226552,0.0010618,95669.0,95668.0,0.11871259]
["bitfinex","BTCUSD",1733335227176,0.0010618,95669.0,95668.0,0.10971259]
["bitfinex","BTCUSD",1733335227397,0.0010618,95669.0,95668.0,0.11371259]
["bitfinex","BTCUSD",1733335227796,0.0010618,95669.0,95668.0,0.10971259]
["bitfinex","BTCUSD",1733335228014,0.0010618,95669.0,95668.0,0.11471259]
["bitfinex","BTCUSD",1733335228221,0.0010618,95669.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733335228654,0.0010618,95669.0,95668.0,0.11071259]
["bitfinex","BTCUSD",1733335230507,0.0010618,95669.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733335230732,0.0010618,95669.0,95668.0,0.10571259]
["bitfinex","BTCUSD",1733335230932,0.0010618,95669.0,95668.0,0.11071259]
["bitfinex","BTCUSD",1733335231249,0.0010618,95669.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733335232101,0.0010618,95669.0,95668.0,0.10571259]
["bitfinex","BTCUSD",1733335232588,0.0010618,95669.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733335233211,0.0010618,95669.0,95668.0,0.1065626]
["bitfinex","BTCUSD",1733335233431,0.0010618,95669.0,95668.0,0.2795626]
["bitfinex","BTCUSD",1733335233638,0.0010618,95669.0,95668.0,0.27771259]
["bitfinex","BTCUSD",1733335233839,0.0010618,95669.0,95668.0,0.5540078]
["bitfinex","BTCUSD",1733335234086,0.0010618,95669.0,95668.0,0.27771259]
["bitfinex","BTCUSD",1733335234476,0.0010618,95669.0,95668.0,0.27971259]
["bitfinex","BTCUSD",1733335234680,0.0010618,95669.0,95668.0,0.27771259]
["bitfinex","BTCUSD",1733335234887,0.0010618,95669.0,95668.0,0.28171259]
["bitfinex","BTCUSD",1733335235092,0.0010618,95669.0,95668.0,0.29071259]
["bitfinex","BTCUSD",1733335235298,0.0010618,95669.0,95668.0,0.27771259]
["bitfinex","BTCUSD",1733335235914,0.0010618,95669.0,95668.0,0.28671259]
["bitfinex","BTCUSD",1733335236359,0.0010618,95669.0,95668.0,0.27771259]
["bitfinex","BTCUSD",1733335236571,0.0010618,95669.0,95668.0,0.37771259]
["bitfinex","BTCUSD",1733335236774,0.0010618,95669.0,95668.0,0.38071259]
["bitfinex","BTCUSD",1733335236980,1e-08,95669.0,95668.0,0.38071259]
["bitfinex","BTCUSD",1733335237184,1e-08,95669.0,95668.0,0.40969374]
["bitfinex","BTCUSD",1733335237602,1e-08,95669.0,95668.0,0.41369374]
["bitfinex","BTCUSD",1733335237799,1e-08,95669.0,95668.0,0.50329374]
["bitfinex","BTCUSD",1733335238028,1e-08,95669.0,95668.0,0.49429374]
["bitfinex","BTCUSD",1733335238234,1e-08,95669.0,95668.0,0.49029374]
["bitfinex","BTCUSD",1733335238662,1e-08,95669.0,95668.0,0.49929374]
["bitfinex","BTCUSD",1733335238876,1e-08,95669.0,95668.0,0.49629374]
["bitfinex","BTCUSD",1733335239315,1e-08,95669.0,95668.0,0.50529374]
["bitfinex","BTCUSD",1733335239725,0.0200045,95709.0,95683.0,0.418046]
["bitfinex","BTCUSD",1733335239875,0.0200045,95709.0,95688.0,0.023]
["bitfinex","BTCUSD",1733335240095,0.0200045,95709.0,95688.0,0.33857391]
["bitfinex","BTCUSD",1733335240290,0.0200045,95709.0,95688.0,0.33672459]
["bitfinex","BTCUSD",1733335241307,0.0200045,95709.0,95688.0,0.66182459]
["bitfinex","BTCUSD",1733335241519,0.0200045,95709.0,95688.0,0.66582459]
["bitfinex","BTCUSD",1733335241699,0.0200045,95709.0,95688.0,0.71552459]
["bitfinex","BTCUSD",1733335242154,0.01211026,95689.0,95688.0,0.72452459]
["bitfinex","BTCUSD",1733335242774,0.01211026,95689.0,95688.0,0.72052459]
["bitfinex","BTCUSD",1733335243183,0.01211026,95689.0,95688.0,0.72452459]
["bitfinex","BTCUSD",1733335246542,0.01297126,95689.0,95688.0,0.72452459]
["bitfinex","BTCUSD",1733335246850,0.01297126,95689.0,95688.0,0.76766143]
["bitfinex","BTCUSD",1733335251639,0.01297126,95689.0,95688.0,0.79957207]
["bitfinex","BTCUSD",1733335256165,0.01297126,95689.0,95688.0,0.79057207]
["bitfinex","BTCUSD",1733335256431,0.01297126,95689.0,95688.0,0.78657207]
["bitfinex","BTCUSD",1733335256847,0.0200045,95709.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733335257057,0.0200045,95709.0,95702.0,0.62050032]
["bitfinex","BTCUSD",1733335257261,0.0200045,95709.0,95702.0,0.89384448]
["bitfinex","BTCUSD",1733335257465,0.0200045,95709.0,95702.0,0.97675811]
["bitfinex","BTCUSD",1733335257719,0.0200045,95709.0,95702.0,0.70165143]
["bitfinex","BTCUSD",1733335257932,0.0200045,95709.0,95702.0,0.98475811]
["bitfinex","BTCUSD",1733335258111,0.0200045,95709.0,95702.0,0.98975811]
["bitfinex","BTCUSD",1733335258314,0.0200045,95709.0,95702.0,0.71465143]
["bitfinex","BTCUSD",1733335258515,0.0200045,95709.0,95702.0,1.12082732]
["bitfinex","BTCUSD",1733335258717,0.0200045,95709.0,95702.0,0.71465143]
["bitfinex","BTCUSD",1733335259160,0.0200045,95709.0,95702.0,0.70665143]
["bitfinex","BTCUSD",1733335259572,0.0200045,95709.0,95702.0,1.12182732]
["bitfinex","BTCUSD",1733335259806,0.0200045,95709.0,95702.0,1.11282732]
["bitfinex","BTCUSD",1733335260024,0.0200045,95709.0,95702.0,1.10782732]
["bitfinex","BTCUSD",1733335260241,0.0200045,95709.0,95702.0,1.11682732]
["bitfinex","BTCUSD",1733335260444,0.000922,95703.0,95702.0,0.71065143]
["bitfinex","BTCUSD",1733335261144,0.0139339,95703.0,95702.0,0.70165143]
["bitfinex","BTCUSD",1733335261366,0.0139339,95703.0,95702.0,0.71065143]
["bitfinex","BTCUSD",1733335261791,0.0002,95729.0,95718.0,0.4794763]
["bitfinex","BTCUSD",1733335262001,0.0002,95729.0,95728.0,0.58663759]
["bitfinex","BTCUSD",1733335262230,0.0002,95729.0,95728.0,1.02501353]
["bitfinex","BTCUSD",1733335262450,0.0002,95729.0,95728.0,0.61859443]
["bitfinex","BTCUSD",1733335263154,0.0002,95729.0,95728.0,1.02505678]
["bitfinex","BTCUSD",1733335263606,0.0002,95729.0,95728.0,0.62759443]
["bitfinex","BTCUSD",1733335263836,0.0002,95729.0,95728.0,1.03409302]
["bitfinex","BTCUSD",1733335264055,0.0002,95729.0,95728.0,0.32466943]
["bitfinex","BTCUSD",1733335264271,0.0002,95729.0,95728.0,0.50163759]
["bitfinex","BTCUSD",1733335264482,0.0002,95729.0,95728.0,0.29271259]
["bitfinex","BTCUSD",1733335264724,0.000861,95740.0,95732.0,0.1]
["bitfinex","BTCUSD",1733335264928,0.000861,95740.0,95737.0,0.55304245]
["bitfinex","BTCUSD",1733335265149,0.000861,95740.0,95737.0,0.27771259]
["bitfinex","BTCUSD",1733335266055,0.000861,95740.0,95737.0,0.25471259]
["bitfinex","BTCUSD",1733335266258,0.000861,95740.0,95737.0,0.26271259]
["bitfinex","BTCUSD",1733335266466,0.000861,95740.0,95737.0,0.26571259]
["bitfinex","BTCUSD",1733335267606,0.000861,95740.0,95737.0,0.29763641]
["bitfinex","BTCUSD",1733335268533,0.000861,95740.0,95737.0,0.70415478]
["bitfinex","BTCUSD",1733335268739,0.000861,95740.0,95737.0,0.28963641]
["bitfinex","BTCUSD",1733335268945,0.000861,95740.0,95737.0,0.29463641]
["bitfinex","BTCUSD",1733335269423,0.000861,95740.0,95737.0,0.26571259]
["bitfinex","BTCUSD",1733335269638,0.000861,95740.0,95737.0,0.27471259]
["bitfinex","BTCUSD",1733335269868,0.000861,95740.0,95737.0,0.27171259]
["bitfinex","BTCUSD",1733335270100,0.000861,95740.0,95737.0,0.27971259]
["bitfinex","BTCUSD",1733335270310,0.049361,95740.0,95737.0,0.27971259]
["bitfinex","BTCUSD",1733335271267,0.0764613,95738.0,95737.0,0.27971259]
["bitfinex","BTCUSD",1733335271937,0.0764613,95738.0,95737.0,0.25471259]
["bitfinex","BTCUSD",1733335272192,0.0008613,95738.0,95737.0,0.26371259]
["bitfinex","BTCUSD",1733335272416,0.0008613,95738.0,95737.0,0.26171259]
["bitfinex","BTCUSD",1733335272654,0.0008613,95738.0,95737.0,0.27071259]
["bitfinex","BTCUSD",1733335272867,0.0008613,95738.0,95737.0,0.26371259]
["bitfinex","BTCUSD",1733335273100,0.0008613,95738.0,95737.0,0.25471259]
["bitfinex","BTCUSD",1733335273380,0.0008613,95738.0,95737.0,0.26871259]
["bitfinex","BTCUSD",1733335273606,0.0008613,95738.0,95737.0,0.34826108]
["bitfinex","BTCUSD",1733335273815,0.0777613,95738.0,95737.0,0.11871259]
["bitfinex","BTCUSD",1733335274930,0.208905,95737.0,95735.0,0.11029285]
["bitfinex","BTCUSD",1733335275142,0.078,95736.0,95723.0,0.04266415]
["bitfinex","BTCUSD",1733335275350,0.078,95736.0,95721.0,0.22954849]
["bitfinex","BTCUSD",1733335275555,0.20891,95735.0,95719.0,0.22954849]
["bitfinex","BTCUSD",1733335275759,0.078,95736.0,95719.0,0.22954849]
["bitfinex","BTCUSD",1733335276020,0.078,95736.0,95735.0,0.10471259]
["bitfinex","BTCUSD",1733335276241,0.078,95736.0,95725.0,0.37954849]
["bitfinex","BTCUSD",1733335276466,0.078,95736.0,95727.0,0.42536544]
["bitfinex","BTCUSD",1733335276691,0.02065153,95736.0,95735.0,0.22980264]
["bitfinex","BTCUSD",1733335276915,0.02065153,95736.0,95729.0,0.15]
["bitfinex","BTCUSD",1733335277181,0.02065153,95736.0,95735.0,0.22983365]
["bitfinex","BTCUSD",1733335278542,0.0008613,95738.0,95735.0,0.27536544]
["bitfinex","BTCUSD",1733335278772,0.0008613,95738.0,95736.0,0.02882689]
["bitfinex","BTCUSD",1733335278999,0.0008613,95738.0,95737.0,0.38588348]
["bitfinex","BTCUSD",1733335279234,0.00068385,95740.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733335279441,0.00068385,95740.0,95739.0,0.17882684]
["bitfinex","BTCUSD",1733335280337,0.00068385,95740.0,95739.0,0.02882681]
["bitfinex","BTCUSD",1733335280556,0.00068385,95740.0,95739.0,0.15184833]
["bitfinex","BTCUSD",1733335280762,0.00068385,95740.0,95739.0,0.15]
["bitfinex","BTCUSD",1733335281235,0.00068385,95740.0,95739.0,0.157]
["bitfinex","BTCUSD",1733335281236,0.00168385,95740.0,95739.0,0.157]
["bitfinex","BTCUSD",1733335281704,0.13168385,95740.0,95739.0,0.016]
["bitfinex","BTCUSD",1733335281916,0.00268385,95740.0,95739.0,0.016]
["bitfinex","BTCUSD",1733335282129,0.00268385,95740.0,95739.0,0.00884859]
["bitfinex","BTCUSD",1733335282336,0.00268385,95740.0,95739.0,0.015]
["bitfinex","BTCUSD",1733335282566,0.00368385,95740.0,95739.0,0.165]
["bitfinex","BTCUSD",1733335282784,0.12658385,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1733335282996,0.12558385,95740.0,95739.0,0.22968484]
["bitfinex","BTCUSD",1733335283216,0.12658385,95740.0,95739.0,0.19174826]
["bitfinex","BTCUSD",1733335283427,0.12658385,95740.0,95739.0,0.18374826]
["bitfinex","BTCUSD",1733335283682,0.12658385,95740.0,95739.0,0.005]
["bitfinex","BTCUSD",1733335284136,0.12658385,95740.0,95738.0,0.18374826]
["bitfinex","BTCUSD",1733335284377,0.12658385,95740.0,95739.0,0.18374826]
["bitfinex","BTCUSD",1733335284600,0.33548385,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1733335285046,0.33548385,95740.0,95739.0,0.14083921]
["bitfinex","BTCUSD",1733335285268,0.33648385,95740.0,95739.0,0.011]
["bitfinex","BTCUSD",1733335285477,0.33648385,95740.0,95739.0,0.14883921]
["bitfinex","BTCUSD",1733335285693,0.33648385,95740.0,95739.0,0.011]
["bitfinex","BTCUSD",1733335286107,0.20891,95735.0,95732.0,0.13956241]
["bitfinex","BTCUSD",1733335286319,0.20891,95735.0,95732.0,0.0017232]
["bitfinex","BTCUSD",1733335286531,0.20891,95735.0,95732.0,0.13956241]
["bitfinex","BTCUSD",1733335286978,0.41782,95735.0,95732.0,0.0017232]
["bitfinex","BTCUSD",1733335287221,0.208914,95733.0,95732.0,0.0017232]
["bitfinex","BTCUSD",1733335288113,0.208914,95733.0,95732.0,0.0027232]
["bitfinex","BTCUSD",1733335288806,0.208914,95733.0,95732.0,0.0077232]
["bitfinex","BTCUSD",1733335289010,0.208914,95733.0,95732.0,0.0027232]
["bitfinex","BTCUSD",1733335289240,0.208914,95733.0,95732.0,0.0017232]
["bitfinex","BTCUSD",1733335289475,0.208914,95733.0,95732.0,0.0097232]
["bitfinex","BTCUSD",1733335289682,0.0809,95734.0,95732.0,0.0097232]
["bitfinex","BTCUSD",1733335290785,0.02141442,95733.0,95732.0,0.0077232]
["bitfinex","BTCUSD",1733335290993,0.02141442,95733.0,95732.0,0.0097232]
["bitfinex","BTCUSD",1733335291459,0.02141442,95733.0,95732.0,0.0037232]
["bitfinex","BTCUSD",1733335291866,0.02141442,95733.0,95732.0,0.0087232]
["bitfinex","BTCUSD",1733335292070,0.02141442,95733.0,95732.0,0.0037232]
["bitfinex","BTCUSD",1733335292280,0.02141442,95733.0,95732.0,0.0017232]
["bitfinex","BTCUSD",1733335292499,0.02141442,95733.0,95732.0,0.0077232]
["bitfinex","BTCUSD",1733335292707,0.02141442,95733.0,95732.0,0.0097232]
["bitfinex","BTCUSD",1733335294312,0.02141442,95733.0,95732.0,0.11443579]
["bitfinex","BTCUSD",1733335294742,0.02141442,95733.0,95732.0,0.34412063]
["bitfinex","BTCUSD",1733335294974,0.02141442,95733.0,95732.0,0.11443579]
["bitfinex","BTCUSD",1733335295922,0.02141442,95733.0,95732.0,0.34471779]
["bitfinex","BTCUSD",1733335296132,0.02141442,95733.0,95732.0,0.11443579]
["bitfinex","BTCUSD",1733335296595,0.02141442,95733.0,95732.0,0.29871652]
["bitfinex","BTCUSD",1733335297673,0.02141442,95733.0,95732.0,0.29879344]
["bitfinex","BTCUSD",1733335298562,0.02141442,95733.0,95732.0,0.11443579]
["bitfinex","BTCUSD",1733335299242,0.02141442,95733.0,95732.0,0.34492441]
["bitfinex","BTCUSD",1733335299453,0.02037398,95733.0,95732.0,0.34492441]
["bitfinex","BTCUSD",1733335300571,0.02037398,95733.0,95732.0,0.11443579]
["bitfinex","BTCUSD",1733335301010,0.02037398,95733.0,95732.0,0.3451713]
["bitfinex","BTCUSD",1733335301435,0.02037398,95733.0,95732.0,0.0097232]
["bitfinex","BTCUSD",1733335301638,0.09897398,95733.0,95732.0,0.24052436]
["bitfinex","BTCUSD",1733335301876,0.14597398,95733.0,95732.0,0.24052436]
["bitfinex","BTCUSD",1733335302110,0.20250792,95733.0,95722.0,0.27688261]
["bitfinex","BTCUSD",1733335302315,0.0802,95731.0,95724.0,0.18469291]
["bitfinex","BTCUSD",1733335302527,0.417863,95725.0,95720.0,0.18469291]
["bitfinex","BTCUSD",1733335302762,0.1494984,95724.0,95720.0,0.18469291]
["bitfinex","BTCUSD",1733335302995,0.208936,95723.0,95716.0,0.0017236]
["bitfinex","BTCUSD",1733335303201,0.1494984,95724.0,95716.0,0.0017236]
["bitfinex","BTCUSD",1733335303202,0.208949,95717.0,95716.0,0.0017236]
["bitfinex","BTCUSD",1733335303628,0.329349,95717.0,95716.0,0.0017236]
["bitfinex","BTCUSD",1733335304315,0.208998,95695.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335304523,0.0752,95695.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335304735,0.209,95694.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335304945,0.418004,95693.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335305161,0.209006,95691.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335305368,0.0452,95692.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335306436,0.418012,95691.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335306650,0.04286711,95690.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335307080,0.209006,95691.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335307520,0.20901,95689.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335307753,0.209006,95691.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335307995,0.001,95690.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335308233,0.209009,95690.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335308448,0.0452,95692.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335308702,0.001,95691.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335309993,0.003,95691.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733335310219,0.001,95690.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733335310447,0.02065225,95700.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733335310883,0.001,95691.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733335311317,0.001,95691.0,95689.0,0.10571259]
["bitfinex","BTCUSD",1733335311769,0.02065225,95700.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733335312200,0.02365225,95700.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733335312421,0.002,95691.0,95690.0,0.21085766]
["bitfinex","BTCUSD",1733335312661,0.002,95691.0,95690.0,0.70417431]
["bitfinex","BTCUSD",1733335312894,0.003,95700.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733335313126,0.003,95700.0,95699.0,0.46370059]
["bitfinex","BTCUSD",1733335313336,0.003,95700.0,95699.0,0.25471259]
["bitfinex","BTCUSD",1733335313765,0.02135131,95709.0,95699.0,0.25471259]
["bitfinex","BTCUSD",1733335313766,0.02135131,95709.0,95700.0,0.358986]
["bitfinex","BTCUSD",1733335314013,0.02135131,95709.0,95706.0,0.15]
["bitfinex","BTCUSD",1733335314224,0.02135131,95709.0,95707.0,0.24278261]
["bitfinex","BTCUSD",1733335314435,0.02135131,95709.0,95708.0,0.15]
["bitfinex","BTCUSD",1733335314645,0.02135131,95709.0,95708.0,0.25471259]
["bitfinex","BTCUSD",1733335315287,0.02135131,95709.0,95708.0,0.39278261]
["bitfinex","BTCUSD",1733335315503,0.02235131,95709.0,95708.0,0.39278261]
["bitfinex","BTCUSD",1733335315710,0.02235131,95709.0,95708.0,0.25471259]
["bitfinex","BTCUSD",1733335315916,0.02235131,95709.0,95707.0,0.15]
["bitfinex","BTCUSD",1733335316571,0.02235131,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1733335317016,0.02135131,95709.0,95705.0,0.15]
["bitfinex","BTCUSD",1733335317223,0.02135131,95709.0,95707.0,0.002]
["bitfinex","BTCUSD",1733335317430,0.02135131,95709.0,95708.0,0.005]
["bitfinex","BTCUSD",1733335318066,0.02135131,95709.0,95708.0,0.10971259]
["bitfinex","BTCUSD",1733335318310,0.02135131,95709.0,95708.0,0.10471259]
["bitfinex","BTCUSD",1733335318522,0.02235131,95709.0,95708.0,0.11071259]
["bitfinex","BTCUSD",1733335318949,0.02235131,95709.0,95708.0,0.11271259]
["bitfinex","BTCUSD",1733335319638,0.02135131,95709.0,95708.0,0.10671259]
["bitfinex","BTCUSD",1733335320092,0.02135131,95709.0,95708.0,0.11171259]
["bitfinex","BTCUSD",1733335320301,0.02135131,95709.0,95708.0,0.10671259]
["bitfinex","BTCUSD",1733335320533,0.02135131,95709.0,95708.0,0.11271259]
["bitfinex","BTCUSD",1733335320748,0.02235131,95709.0,95708.0,0.11271259]
["bitfinex","BTCUSD",1733335322891,0.02235131,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335323113,0.12196822,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335323364,0.16736822,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335324294,0.14415131,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335324503,0.09875131,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335324720,0.02235131,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335327784,0.09745131,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1733335328021,0.208984,95701.0,95695.0,0.13796488]
["bitfinex","BTCUSD",1733335328269,0.208984,95701.0,95691.0,0.13796488]
["bitfinex","BTCUSD",1733335328480,0.09745131,95709.0,95691.0,0.13796488]
["bitfinex","BTCUSD",1733335328481,0.417973,95700.0,95693.0,0.13796488]
["bitfinex","BTCUSD",1733335328729,0.208998,95695.0,95691.0,0.24267747]
["bitfinex","BTCUSD",1733335328959,0.208988,95700.0,95690.0,0.13796488]
["bitfinex","BTCUSD",1733335329149,0.208988,95700.0,95689.0,0.13796488]
["bitfinex","BTCUSD",1733335329395,0.208988,95700.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335329396,0.00974513,95708.0,95688.0,0.18191234]
["bitfinex","BTCUSD",1733335329597,0.209006,95691.0,95688.0,0.001724]
["bitfinex","BTCUSD",1733335329896,0.209006,95691.0,95684.0,0.13796488]
["bitfinex","BTCUSD",1733335329897,0.209008,95691.0,95684.0,0.13796488]
["bitfinex","BTCUSD",1733335330097,0.290812,95688.0,95680.0,0.13796488]
["bitfinex","BTCUSD",1733335330306,0.0818,95688.0,95679.0,0.13796488]
["bitfinex","BTCUSD",1733335330512,0.02102644,95689.0,95681.0,0.10471259]
["bitfinex","BTCUSD",1733335330719,0.02102644,95689.0,95682.0,0.13796488]
["bitfinex","BTCUSD",1733335330974,0.02102644,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1733335332932,0.418024,95688.0,95658.0,0.209078]
["bitfinex","BTCUSD",1733335333138,0.02102644,95689.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335333139,0.02102644,95689.0,95662.0,0.10471259]
["bitfinex","BTCUSD",1733335333355,0.02102644,95689.0,95663.0,0.15]
["bitfinex","BTCUSD",1733335333356,0.209024,95683.0,95663.0,0.15]
["bitfinex","BTCUSD",1733335333581,0.209034,95679.0,95665.0,0.15]
["bitfinex","BTCUSD",1733335333793,0.209034,95678.0,95667.0,0.15]
["bitfinex","BTCUSD",1733335334009,0.209034,95678.0,95667.0,0.25471259]
["bitfinex","BTCUSD",1733335334736,0.209034,95678.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733335335178,0.02117068,95668.0,95656.0,0.04405648]
["bitfinex","BTCUSD",1733335335384,0.209059,95667.0,95657.0,0.10471259]
["bitfinex","BTCUSD",1733335335828,0.02117068,95668.0,95657.0,0.10471259]
["bitfinex","BTCUSD",1733335336035,0.209058,95667.0,95647.0,0.13904342]
["bitfinex","BTCUSD",1733335336252,0.01735603,95667.0,95647.0,0.0009858]
["bitfinex","BTCUSD",1733335336481,0.209083,95656.0,95643.0,0.13805762]
["bitfinex","BTCUSD",1733335336692,0.209073,95661.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335336907,0.002,95667.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335337125,0.209082,95657.0,95644.0,0.13805762]
["bitfinex","BTCUSD",1733335337366,0.20909,95653.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335337622,0.20909,95653.0,95647.0,0.04144045]
["bitfinex","BTCUSD",1733335337852,0.209082,95657.0,95647.0,0.04144045]
["bitfinex","BTCUSD",1733335338271,0.003,95667.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335338530,0.2,95676.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335338531,0.209092,95652.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335338770,0.02084521,95650.0,95643.0,0.000994]
["bitfinex","BTCUSD",1733335338988,0.02084521,95650.0,95642.0,0.006722]
["bitfinex","BTCUSD",1733335339232,0.02084521,95650.0,95642.0,0.04888873]
["bitfinex","BTCUSD",1733335339877,0.02084521,95650.0,95649.0,0.10643459]
["bitfinex","BTCUSD",1733335340090,0.02084521,95650.0,95649.0,0.10743459]
["bitfinex","BTCUSD",1733335341882,0.02084521,95650.0,95649.0,0.10643459]
["bitfinex","BTCUSD",1733335342314,0.02084521,95650.0,95649.0,0.10743459]
["bitfinex","BTCUSD",1733335342744,0.02084521,95650.0,95649.0,0.10643459]
["bitfinex","BTCUSD",1733335342985,0.02084521,95650.0,95649.0,0.10743459]
["bitfinex","BTCUSD",1733335346005,0.02084521,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335346964,0.01584521,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335347451,0.09444521,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335347875,0.12949833,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335348549,0.09444521,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335348770,0.09444521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335349270,0.10344521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335349489,0.09444521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335349984,0.10344521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335350222,0.10344521,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335350223,0.18630773,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335350449,0.10944521,95650.0,95649.0,0.002722]
["bitfinex","BTCUSD",1733335351365,0.10944521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335351366,0.09444521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335351799,0.10844521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335352012,0.02084521,95650.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335352199,0.1,95683.0,95649.0,0.001722]
["bitfinex","BTCUSD",1733335352200,0.0759,95677.0,95649.0,0.10643459]
["bitfinex","BTCUSD",1733335352479,0.0759,95677.0,95650.0,0.10471259]
["bitfinex","BTCUSD",1733335352693,0.02051248,95651.0,95650.0,0.10471259]
["bitfinex","BTCUSD",1733335354103,0.0759,95677.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733335354320,0.0763,95686.0,95665.0,0.209061]
["bitfinex","BTCUSD",1733335354522,0.0763,95686.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335354732,0.005,95677.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335355210,0.007,95677.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335355415,0.209022,95684.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335355643,0.0138622,95678.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335356065,0.0008622,95678.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335356537,0.012,95677.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335356751,0.0203916,95667.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733335356978,0.005,95677.0,95672.0,0.209046]
["bitfinex","BTCUSD",1733335357177,0.005,95677.0,95673.0,0.10471259]
["bitfinex","BTCUSD",1733335357657,0.0088622,95678.0,95673.0,0.10471259]
["bitfinex","BTCUSD",1733335357880,0.0088622,95678.0,95668.0,0.13751084]
["bitfinex","BTCUSD",1733335358113,0.02105034,95675.0,95669.0,0.25471259]
["bitfinex","BTCUSD",1733335358321,0.02105034,95675.0,95662.0,0.39241579]
["bitfinex","BTCUSD",1733335358322,0.02105034,95675.0,95662.0,0.15]
["bitfinex","BTCUSD",1733335358532,0.02105034,95675.0,95666.0,0.002]
["bitfinex","BTCUSD",1733335358746,0.02105034,95675.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733335359190,0.02105034,95675.0,95662.0,0.04275325]
["bitfinex","BTCUSD",1733335359400,0.02105034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335359613,0.02305034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335360433,0.02505034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335361533,0.02305034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335361754,0.02705034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335361959,0.02505034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335362169,0.02305034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335362785,0.02505034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335363425,0.02305034,95675.0,95663.0,0.10471259]
["bitfinex","BTCUSD",1733335364341,0.02305034,95675.0,95663.0,0.14633537]
["bitfinex","BTCUSD",1733335364713,0.02505034,95675.0,95663.0,0.14633537]
["bitfinex","BTCUSD",1733335364896,0.02305034,95675.0,95663.0,0.14633537]
["bitfinex","BTCUSD",1733335365549,0.02405034,95675.0,95663.0,0.14633537]
["bitfinex","BTCUSD",1733335366014,0.02105034,95675.0,95663.0,0.14633537]
["bitfinex","BTCUSD",1733335366374,0.02405034,95675.0,95663.0,0.14633537]
["bitfinex","BTCUSD",1733335368209,0.209054,95669.0,95663.0,0.04162278]
["bitfinex","BTCUSD",1733335368445,0.209045,95673.0,95660.0,0.13777191]
["bitfinex","BTCUSD",1733335368662,0.209045,95673.0,95657.0,0.18369588]
["bitfinex","BTCUSD",1733335368663,0.209045,95673.0,95659.0,0.13777191]
["bitfinex","BTCUSD",1733335368873,0.209043,95674.0,95659.0,0.13777191]
["bitfinex","BTCUSD",1733335369075,0.209043,95674.0,95654.0,0.15]
["bitfinex","BTCUSD",1733335369244,0.209043,95674.0,95656.0,0.15]
["bitfinex","BTCUSD",1733335369480,0.10085034,95675.0,95663.0,0.002]
["bitfinex","BTCUSD",1733335369481,0.02105034,95675.0,95663.0,0.002]
["bitfinex","BTCUSD",1733335369624,0.02105034,95675.0,95657.0,0.10471259]
["bitfinex","BTCUSD",1733335369825,0.02105034,95675.0,95661.0,0.13777191]
["bitfinex","BTCUSD",1733335370152,0.02105034,95675.0,95659.0,0.18369588]
["bitfinex","BTCUSD",1733335370153,0.001,95674.0,95662.0,0.13777191]
["bitfinex","BTCUSD",1733335370569,0.001,95674.0,95663.0,0.13777191]
["bitfinex","BTCUSD",1733335370944,0.001,95674.0,95662.0,0.13777191]
["bitfinex","BTCUSD",1733335371142,0.002,95674.0,95662.0,0.13777191]
["bitfinex","BTCUSD",1733335371345,0.002,95674.0,95657.0,0.33433245]
["bitfinex","BTCUSD",1733335371346,0.001,95674.0,95664.0,0.13777191]
["bitfinex","BTCUSD",1733335371548,0.02191264,95675.0,95664.0,0.13777191]
["bitfinex","BTCUSD",1733335371804,0.02391264,95675.0,95664.0,0.13777191]
["bitfinex","BTCUSD",1733335372029,0.001,95674.0,95664.0,0.13777191]
["bitfinex","BTCUSD",1733335372258,0.002,95674.0,95665.0,0.10471259]
["bitfinex","BTCUSD",1733335372459,0.001,95674.0,95668.0,0.209056]
["bitfinex","BTCUSD",1733335372674,0.001,95674.0,95668.0,0.34682791]
["bitfinex","BTCUSD",1733335372675,0.002,95674.0,95668.0,0.34682791]
["bitfinex","BTCUSD",1733335372877,0.002,95674.0,95668.0,0.13777191]
["bitfinex","BTCUSD",1733335373120,0.001,95674.0,95668.0,0.13777191]
["bitfinex","BTCUSD",1733335373342,0.001,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335373546,0.001,95674.0,95669.0,0.13777191]
["bitfinex","BTCUSD",1733335373970,0.02191264,95675.0,95669.0,0.13777191]
["bitfinex","BTCUSD",1733335374383,0.001,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335374575,0.002,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335374791,0.001,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335375217,0.002,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335375421,0.001,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335375666,0.02391264,95675.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335375878,0.001,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335376099,0.002,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335376523,0.003,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335376967,0.003,95674.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335377145,0.002,95674.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335377575,0.02191264,95675.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335377576,0.02291264,95675.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335378004,0.02391264,95675.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335378223,0.02391264,95675.0,95672.0,0.13777191]
["bitfinex","BTCUSD",1733335378645,0.001,95674.0,95672.0,0.13777191]
["bitfinex","BTCUSD",1733335379340,0.001,95674.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335379574,0.001,95674.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335380251,0.02391264,95675.0,95670.0,0.13777191]
["bitfinex","BTCUSD",1733335380467,0.02491264,95675.0,95671.0,0.13777191]
["bitfinex","BTCUSD",1733335380693,0.02491264,95675.0,95672.0,0.28840847]
["bitfinex","BTCUSD",1733335380909,0.02591264,95675.0,95672.0,0.10471259]
["bitfinex","BTCUSD",1733335381044,0.02191264,95675.0,95674.0,0.209043]
["bitfinex","BTCUSD",1733335381259,0.0008623,95675.0,95674.0,0.46560551]
["bitfinex","BTCUSD",1733335381469,0.0028623,95675.0,95674.0,0.46375559]
["bitfinex","BTCUSD",1733335381665,0.0008623,95675.0,95674.0,0.46375559]
["bitfinex","BTCUSD",1733335382120,0.0008623,95675.0,95674.0,0.25471259]
["bitfinex","BTCUSD",1733335382718,0.0018623,95675.0,95674.0,0.152]
["bitfinex","BTCUSD",1733335382922,0.0018623,95675.0,95674.0,0.002]
["bitfinex","BTCUSD",1733335383734,0.0018623,95675.0,95674.0,0.005]
["bitfinex","BTCUSD",1733335383941,0.0008623,95675.0,95674.0,0.14122377]
["bitfinex","BTCUSD",1733335384152,0.0008623,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1733335384405,0.0008623,95675.0,95674.0,0.10671259]
["bitfinex","BTCUSD",1733335384406,0.0018623,95675.0,95674.0,0.10671259]
["bitfinex","BTCUSD",1733335384582,0.0018623,95675.0,95674.0,0.25671259]
["bitfinex","BTCUSD",1733335384784,0.0018623,95675.0,95674.0,0.25871259]
["bitfinex","BTCUSD",1733335385219,0.0018623,95675.0,95674.0,0.2907609]
["bitfinex","BTCUSD",1733335385471,0.0018623,95675.0,95674.0,0.3720609]
["bitfinex","BTCUSD",1733335385912,0.0828,95717.0,95674.0,0.3720609]
["bitfinex","BTCUSD",1733335385913,0.02094558,95695.0,95674.0,0.3950609]
["bitfinex","BTCUSD",1733335386046,0.02094558,95695.0,95694.0,0.51722018]
["bitfinex","BTCUSD",1733335386255,0.02094558,95695.0,95694.0,0.42375551]
["bitfinex","BTCUSD",1733335386729,0.0828,95717.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733335386982,0.0828,95717.0,95704.0,0.13805356]
["bitfinex","BTCUSD",1733335387144,0.0828,95717.0,95705.0,0.31368759]
["bitfinex","BTCUSD",1733335387348,0.0489,95723.0,95710.0,0.208964]
["bitfinex","BTCUSD",1733335387560,0.0489,95723.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733335387701,0.0489,95723.0,95705.0,0.24276615]
["bitfinex","BTCUSD",1733335387702,0.0489,95723.0,95707.0,0.24276615]
["bitfinex","BTCUSD",1733335387908,0.257836,95723.0,95707.0,0.24276615]
["bitfinex","BTCUSD",1733335388116,0.02105879,95711.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733335388337,0.07882059,95725.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733335388553,0.006,95716.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733335388755,0.006,95716.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733335388959,0.006,95716.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733335389591,0.006,95716.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733335389803,0.02117583,95709.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733335390017,0.02117583,95709.0,95707.0,0.10571259]
["bitfinex","BTCUSD",1733335390467,0.02117583,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733335390922,0.02117583,95709.0,95708.0,0.31368059]
["bitfinex","BTCUSD",1733335391112,0.001,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1733335391336,0.022203,95716.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733335391550,0.022203,95716.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733335391766,0.021203,95716.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733335392042,0.07882059,95725.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733335392043,0.0815616,95738.0,95716.0,0.15]
["bitfinex","BTCUSD",1733335392246,0.0815616,95738.0,95715.0,0.15]
["bitfinex","BTCUSD",1733335392247,0.0815616,95738.0,95718.0,0.15]
["bitfinex","BTCUSD",1733335392478,0.0815616,95738.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733335392704,0.0815616,95738.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733335392918,0.02133885,95722.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733335394375,0.02533885,95722.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733335394615,0.02733885,95722.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733335395252,0.02728885,95722.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733335396321,0.006,95722.0,95721.0,0.10471259]
["bitfinex","BTCUSD",1733335396573,0.006,95722.0,95721.0,0.39424187]
["bitfinex","BTCUSD",1733335396786,0.006,95722.0,95721.0,0.25471259]
["bitfinex","BTCUSD",1733335397269,0.02084066,95735.0,95722.0,0.15]
["bitfinex","BTCUSD",1733335397475,0.02084066,95735.0,95730.0,0.13765978]
["bitfinex","BTCUSD",1733335397682,0.02084066,95735.0,95730.0,0.10471259]
["bitfinex","BTCUSD",1733335398444,0.1239,95734.0,95721.0,0.003]
["bitfinex","BTCUSD",1733335398881,0.1239,95734.0,95716.0,0.04253962]
["bitfinex","BTCUSD",1733335398882,0.20693206,95729.0,95716.0,0.04253962]
["bitfinex","BTCUSD",1733335399103,0.20693206,95729.0,95709.0,0.13765978]
["bitfinex","BTCUSD",1733335399104,0.208933,95725.0,95709.0,0.13765978]
["bitfinex","BTCUSD",1733335399314,0.208914,95733.0,95709.0,0.13765978]
["bitfinex","BTCUSD",1733335399518,0.1239,95734.0,95708.0,0.13765978]
["bitfinex","BTCUSD",1733335399755,0.208949,95717.0,95707.0,0.13765978]
["bitfinex","BTCUSD",1733335399997,0.0797,95716.0,95704.0,0.04300653]
["bitfinex","BTCUSD",1733335400233,0.208953,95715.0,95696.0,0.13765978]
["bitfinex","BTCUSD",1733335400444,0.0797,95716.0,95696.0,0.0009805]
["bitfinex","BTCUSD",1733335400675,0.208974,95706.0,95696.0,0.0009805]
["bitfinex","BTCUSD",1733335400904,0.208981,95703.0,95696.0,0.0009805]
["bitfinex","BTCUSD",1733335401120,0.0797,95716.0,95680.0,0.20903]
["bitfinex","BTCUSD",1733335401121,0.208988,95700.0,95680.0,0.20903]
["bitfinex","BTCUSD",1733335401325,0.20898,95703.0,95689.0,0.04303361]
["bitfinex","BTCUSD",1733335401532,0.208989,95699.0,95683.0,0.0009983]
["bitfinex","BTCUSD",1733335401770,0.208989,95699.0,95684.0,0.10471259]
["bitfinex","BTCUSD",1733335401999,0.208989,95699.0,95683.0,0.0009983]
["bitfinex","BTCUSD",1733335402000,0.209011,95689.0,95683.0,0.0009983]
["bitfinex","BTCUSD",1733335402230,0.02097937,95697.0,95683.0,0.0009983]
["bitfinex","BTCUSD",1733335402456,0.209038,95676.0,95673.0,0.13775811]
["bitfinex","BTCUSD",1733335402686,0.20903,95680.0,95675.0,0.0009965]
["bitfinex","BTCUSD",1733335403157,0.209042,95675.0,95670.0,0.13775811]
["bitfinex","BTCUSD",1733335403381,0.418084,95675.0,95669.0,0.13775811]
["bitfinex","BTCUSD",1733335403597,0.209055,95669.0,95662.0,0.13775811]
["bitfinex","BTCUSD",1733335403803,0.02116329,95671.0,95660.0,0.0009856]
["bitfinex","BTCUSD",1733335404029,0.209056,95668.0,95651.0,0.10471259]
["bitfinex","BTCUSD",1733335404443,0.209056,95668.0,95651.0,0.10570629]
["bitfinex","BTCUSD",1733335404674,0.209052,95670.0,95651.0,0.10570629]
["bitfinex","BTCUSD",1733335404882,0.02116329,95671.0,95652.0,0.209091]
["bitfinex","BTCUSD",1733335405090,0.02116329,95671.0,95653.0,0.10471259]
["bitfinex","BTCUSD",1733335405366,0.0797,95674.0,95658.0,0.418154]
["bitfinex","BTCUSD",1733335405572,0.003,95680.0,95660.0,0.15]
["bitfinex","BTCUSD",1733335405787,0.02083935,95665.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733335406025,0.003,95680.0,95664.0,0.15]
["bitfinex","BTCUSD",1733335406239,0.003,95680.0,95677.0,0.209035]
["bitfinex","BTCUSD",1733335406466,0.003,95680.0,95678.0,0.10471259]
["bitfinex","BTCUSD",1733335406707,0.003,95680.0,95679.0,0.15]
["bitfinex","BTCUSD",1733335406931,0.003,95680.0,95679.0,0.25471259]
["bitfinex","BTCUSD",1733335407433,0.208981,95703.0,95679.0,0.25471259]
["bitfinex","BTCUSD",1733335407639,0.124,95708.0,95686.0,0.209016]
["bitfinex","BTCUSD",1733335407843,0.208974,95706.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733335408052,0.208974,95706.0,95680.0,0.24262008]
["bitfinex","BTCUSD",1733335408266,0.208983,95702.0,95686.0,0.0009851]
["bitfinex","BTCUSD",1733335408480,0.02097764,95687.0,95686.0,0.0009851]
["bitfinex","BTCUSD",1733335408697,0.02097764,95687.0,95686.0,0.10569769]
["bitfinex","BTCUSD",1733335408910,0.02097764,95687.0,95686.0,0.10571259]
["bitfinex","BTCUSD",1733335409326,0.02097764,95687.0,95686.0,0.10471259]
["bitfinex","BTCUSD",1733335410609,0.02097764,95687.0,95686.0,0.10571259]
["bitfinex","BTCUSD",1733335411013,0.02097764,95687.0,95686.0,0.10471259]
["bitfinex","BTCUSD",1733335411279,0.02097764,95687.0,95686.0,0.10571259]
["bitfinex","BTCUSD",1733335414760,0.02097764,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1733335415306,0.10207764,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1733335415960,0.02097764,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1733335416751,0.02097764,95687.0,95672.0,0.04181661]
["bitfinex","BTCUSD",1733335416911,0.02897764,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1733335417112,0.02897764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335417341,0.02597764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335417549,0.03097764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335417768,0.02897764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335418209,0.03097764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335418434,0.02797764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335419812,0.03097764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335420696,0.02897764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335421105,0.02097764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335421327,0.02197764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335422391,0.02297764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335423062,0.02397764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335423487,0.02197764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335423938,0.02097764,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335424700,0.02097764,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335424701,0.0857774,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335424869,0.1626774,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335425077,0.26738999,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335425306,0.41378999,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335426428,0.41478999,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335426840,0.41378999,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335427052,0.53878999,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335427264,0.54378999,95687.0,95686.0,0.0017242]
["bitfinex","BTCUSD",1733335427672,0.55278999,95687.0,95686.0,0.0027242]
["bitfinex","BTCUSD",1733335429176,0.20909,95653.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335429411,0.290482,95656.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335430107,0.209092,95652.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335430342,0.003,95653.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335431600,0.0814,95656.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335432258,0.209084,95655.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335432671,0.0814,95656.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335432672,0.0834,95656.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335432931,0.029248,95655.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335433100,0.002,95653.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335433311,0.30906,95667.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335433312,0.1,95667.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335433518,0.003,95655.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335434167,0.001,95653.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335434383,0.02062701,95651.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335435030,0.11659498,95651.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335435255,0.22130757,95651.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335436859,0.33730757,95651.0,95650.0,0.0027246]
["bitfinex","BTCUSD",1733335437090,0.32830757,95651.0,95650.0,0.0027246]
["bitfinex","BTCUSD",1733335437305,0.42130757,95651.0,95650.0,0.0017246]
["bitfinex","BTCUSD",1733335437515,0.42830757,95651.0,95650.0,0.0027246]
["bitfinex","BTCUSD",1733335437943,0.1,95642.0,95611.0,0.04152531]
["bitfinex","BTCUSD",1733335438151,0.209161,95620.0,95610.0,0.0009957]
["bitfinex","BTCUSD",1733335438381,0.287161,95620.0,95610.0,0.0009957]
["bitfinex","BTCUSD",1733335438884,0.287161,95620.0,95593.0,0.2584422]
["bitfinex","BTCUSD",1733335439103,0.209172,95616.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335439345,0.209172,95616.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733335439563,0.0496335,95616.0,95596.0,0.209213]
["bitfinex","BTCUSD",1733335439783,0.10750431,95620.0,95596.0,0.10471259]
["bitfinex","BTCUSD",1733335440001,0.10350431,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1733335440681,0.10350431,95620.0,95596.0,0.10471259]
["bitfinex","BTCUSD",1733335440682,0.09850431,95620.0,95596.0,0.10471259]
["bitfinex","BTCUSD",1733335440905,0.209182,95611.0,95595.0,0.0009984]
["bitfinex","BTCUSD",1733335441324,0.209174,95614.0,95595.0,0.0009984]
["bitfinex","BTCUSD",1733335442201,0.209186,95609.0,95595.0,0.0009984]
["bitfinex","BTCUSD",1733335442425,0.20918,95612.0,95595.0,0.0009984]
["bitfinex","BTCUSD",1733335442644,0.1,95618.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335442645,0.209202,95602.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335442892,0.1,95608.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335443129,0.209215,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335443343,0.27586185,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335443554,0.38057444,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335444199,0.48057444,95595.0,95594.0,0.0011692]
["bitfinex","BTCUSD",1733335444416,0.48957444,95595.0,95594.0,0.0011692]
["bitfinex","BTCUSD",1733335445333,0.42292759,95595.0,95594.0,0.0011692]
["bitfinex","BTCUSD",1733335445550,0.41392759,95595.0,95594.0,0.0011692]
["bitfinex","BTCUSD",1733335445767,0.41392759,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335445993,0.42292759,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335446200,0.42792759,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335446431,0.53075905,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335446647,0.53475905,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335447113,0.53975905,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335447553,0.71985905,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335448033,0.86985905,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335448749,0.53981259,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335448971,0.44381259,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335449432,0.55281259,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335449642,0.56181259,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335449880,0.54381259,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335450109,0.33409567,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335450352,0.02845162,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335450571,0.02045162,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335451985,0.03545162,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335452224,0.02645162,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335452466,0.02245162,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335452684,0.02045162,95595.0,95594.0,0.0001692]
["bitfinex","BTCUSD",1733335452924,0.02045162,95595.0,95594.0,0.0011692]
["bitfinex","BTCUSD",1733335453128,0.02045162,95595.0,95594.0,0.22898179]
["bitfinex","BTCUSD",1733335453129,0.02145162,95595.0,95594.0,0.22898179]
["bitfinex","BTCUSD",1733335453339,0.001,95595.0,95594.0,0.37798179]
["bitfinex","BTCUSD",1733335453795,0.1,95634.0,95594.0,0.37798179]
["bitfinex","BTCUSD",1733335453796,0.1,95634.0,95611.0,0.209178]
["bitfinex","BTCUSD",1733335454021,0.1,95634.0,95594.0,0.37998179]
["bitfinex","BTCUSD",1733335454022,0.14562519,95633.0,95595.0,0.15]
["bitfinex","BTCUSD",1733335454275,0.02137696,95612.0,95597.0,0.15]
["bitfinex","BTCUSD",1733335454479,0.02137696,95612.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733335455140,0.02137696,95612.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733335455580,0.02137696,95612.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733335455907,0.20918,95611.0,95595.0,0.0009825]
["bitfinex","BTCUSD",1733335456128,0.02137696,95612.0,95595.0,0.2101965]
["bitfinex","BTCUSD",1733335456353,0.02337696,95612.0,95595.0,0.0009825]
["bitfinex","BTCUSD",1733335456578,0.02837696,95612.0,95595.0,0.2101955]
["bitfinex","BTCUSD",1733335456792,0.02137696,95612.0,95595.0,0.2101955]
["bitfinex","BTCUSD",1733335457226,0.002,95611.0,95595.0,0.0009825]
["bitfinex","BTCUSD",1733335457465,0.002,95611.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733335457929,0.002,95611.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733335458137,0.007,95611.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733335458325,0.005,95611.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733335458757,0.01,95611.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733335458965,0.02337696,95612.0,95609.0,0.41837]
["bitfinex","BTCUSD",1733335459195,0.02137696,95612.0,95609.0,0.41837]
["bitfinex","BTCUSD",1733335459413,0.02137696,95612.0,95609.0,0.41937]
["bitfinex","BTCUSD",1733335460089,0.209128,95636.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733335460318,0.20913,95634.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733335460736,0.17814355,95635.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733335460737,0.17814355,95635.0,95613.0,0.2101652]
["bitfinex","BTCUSD",1733335461423,0.17814355,95635.0,95613.0,0.0009892]
["bitfinex","BTCUSD",1733335461754,0.209152,95624.0,95613.0,0.0009892]
["bitfinex","BTCUSD",1733335462136,0.209144,95628.0,95606.0,0.25239643]
["bitfinex","BTCUSD",1733335462388,0.10471259,95627.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733335462608,0.10471259,95627.0,95607.0,0.418378]
["bitfinex","BTCUSD",1733335462831,0.20915,95625.0,95604.0,0.209195]
["bitfinex","BTCUSD",1733335463056,0.007,95624.0,95604.0,0.209195]
["bitfinex","BTCUSD",1733335463277,0.01,95624.0,95604.0,0.209195]
["bitfinex","BTCUSD",1733335463500,0.01,95624.0,95608.0,0.209187]
["bitfinex","BTCUSD",1733335463726,0.007,95624.0,95608.0,0.209187]
["bitfinex","BTCUSD",1733335463984,0.007,95624.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733335463985,0.04622378,95623.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733335464679,0.04622378,95623.0,95602.0,0.04300648]
["bitfinex","BTCUSD",1733335464680,0.10471259,95622.0,95602.0,0.0009872]
["bitfinex","BTCUSD",1733335465152,0.209173,95615.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335465394,0.176,95620.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335465624,0.209179,95612.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335466083,0.209187,95608.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335466339,0.209198,95603.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335466803,0.209208,95599.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335467058,0.1,95596.0,95595.0,0.0027266]
["bitfinex","BTCUSD",1733335467361,0.20471259,95596.0,95595.0,0.0027266]
["bitfinex","BTCUSD",1733335467543,0.35471259,95596.0,95595.0,0.0017266]
["bitfinex","BTCUSD",1733335467795,0.123,95593.0,95592.0,0.10240246]
["bitfinex","BTCUSD",1733335468005,0.22771259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335468243,0.20471259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335468477,0.10471259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335469218,0.55541259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335471088,0.43241259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335471307,0.33241259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335471528,0.0777,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335471760,0.38341259,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335471985,0.63451695,95593.0,95592.0,0.07774926]
["bitfinex","BTCUSD",1733335472499,0.63451695,95593.0,95592.0,0.07674926]
["bitfinex","BTCUSD",1733335472860,0.63451695,95593.0,95592.0,0.07774926]
["bitfinex","BTCUSD",1733335473745,0.28451695,95593.0,95592.0,0.07774926]
["bitfinex","BTCUSD",1733335473972,0.10571259,95593.0,95592.0,0.07774926]
["bitfinex","BTCUSD",1733335474628,0.20571259,95593.0,95592.0,0.07947586]
["bitfinex","BTCUSD",1733335475096,0.10571259,95593.0,95592.0,0.07947586]
["bitfinex","BTCUSD",1733335475578,0.11116751,95593.0,95592.0,0.07947586]
["bitfinex","BTCUSD",1733335475802,0.21336716,95593.0,95592.0,0.07947586]
["bitfinex","BTCUSD",1733335477126,0.31336716,95593.0,95592.0,0.07947586]
["bitfinex","BTCUSD",1733335477349,0.56336716,95593.0,95592.0,0.07947586]
["bitfinex","BTCUSD",1733335478037,0.56236716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335478245,0.56336716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335480510,0.56236716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335480725,0.56436716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335481161,0.56236716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335481393,0.56436716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335482069,0.56236716,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335482293,0.55691224,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335482513,0.55891224,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335483005,0.10671259,95593.0,95592.0,0.07847586]
["bitfinex","BTCUSD",1733335483482,0.002,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335483689,0.209217,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335483910,0.10471259,95594.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335484113,0.04439296,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335484553,0.25361296,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335486533,0.003,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335486761,0.0038633,95593.0,95592.0,0.0835266]
["bitfinex","BTCUSD",1733335486992,0.0038633,95593.0,95592.0,0.1327266]
["bitfinex","BTCUSD",1733335487488,0.0038633,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335487712,0.02517043,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335487954,0.0008633,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335488827,0.0038633,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335489462,0.00113344,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335489900,0.209217,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335490394,0.003,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335491078,0.209217,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335491310,0.004,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335491536,0.209217,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335491755,0.210217,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335491985,0.003,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335492938,0.0452426,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335493186,0.0422426,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335493866,0.003,95595.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335494547,0.002,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335495211,0.10671259,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335495858,0.10771259,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335496066,0.19154725,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335496309,0.19054725,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335496538,0.18854725,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335496775,0.19054725,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335497210,0.54404725,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335497454,0.64204725,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335497889,0.64591055,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335498162,0.64291055,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335498379,0.64591055,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335498597,0.64791055,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335498815,0.6588329,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335499053,0.6568329,95593.0,95592.0,0.0017266]
["bitfinex","BTCUSD",1733335499300,0.1,95579.0,95576.0,0.18609677]
["bitfinex","BTCUSD",1733335499522,0.209255,95577.0,95576.0,0.18609677]
["bitfinex","BTCUSD",1733335499754,0.31396759,95577.0,95576.0,0.17355691]
["bitfinex","BTCUSD",1733335503837,0.31796759,95577.0,95576.0,0.17355691]
["bitfinex","BTCUSD",1733335504037,0.31896759,95577.0,95576.0,0.17355691]
["bitfinex","BTCUSD",1733335504250,0.209265,95573.0,95571.0,0.0002]
["bitfinex","BTCUSD",1733335504448,0.31397759,95573.0,95571.0,0.0002]
["bitfinex","BTCUSD",1733335504651,0.27125599,95576.0,95571.0,0.0002]
["bitfinex","BTCUSD",1733335504856,0.0159235,95577.0,95571.0,0.0002]
["bitfinex","BTCUSD",1733335505078,0.0159235,95577.0,95573.0,0.023]
["bitfinex","BTCUSD",1733335505311,0.005,95577.0,95575.0,0.023]
["bitfinex","BTCUSD",1733335505515,0.005,95577.0,95576.0,0.232257]
["bitfinex","BTCUSD",1733335505998,0.01093185,95589.0,95576.0,0.232257]
["bitfinex","BTCUSD",1733335505999,0.01093185,95589.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733335506144,0.01093185,95589.0,95575.0,0.10471259]
["bitfinex","BTCUSD",1733335506145,0.01093185,95589.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733335506379,0.01093185,95589.0,95579.0,0.23225]
["bitfinex","BTCUSD",1733335506570,0.01093185,95589.0,95579.0,0.023]
["bitfinex","BTCUSD",1733335506767,0.01093185,95589.0,95583.0,0.023]
["bitfinex","BTCUSD",1733335506968,0.01093185,95589.0,95587.0,0.1248]
["bitfinex","BTCUSD",1733335507167,0.0008633,95593.0,95590.0,0.023]
["bitfinex","BTCUSD",1733335507371,0.0008633,95593.0,95592.0,0.232222]
["bitfinex","BTCUSD",1733335507773,0.01092607,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733335507976,0.01092607,95607.0,95606.0,0.356991]
["bitfinex","BTCUSD",1733335508384,0.01092607,95607.0,95606.0,0.1478]
["bitfinex","BTCUSD",1733335510064,0.0008633,95611.0,95607.0,0.232189]
["bitfinex","BTCUSD",1733335510277,0.0008633,95611.0,95607.0,0.441378]
["bitfinex","BTCUSD",1733335510686,0.0008633,95611.0,95607.0,0.232189]
["bitfinex","BTCUSD",1733335510887,0.0008633,95611.0,95607.0,0.023]
["bitfinex","BTCUSD",1733335511094,0.0008633,95611.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733335511095,0.0008633,95611.0,95597.0,0.0778]
["bitfinex","BTCUSD",1733335511319,0.209183,95610.0,95592.0,0.0459]
["bitfinex","BTCUSD",1733335511542,0.04202203,95609.0,95592.0,0.0459]
["bitfinex","BTCUSD",1733335512027,0.04202203,95609.0,95589.0,0.0778]
["bitfinex","BTCUSD",1733335512238,0.209191,95607.0,95589.0,0.0778]
["bitfinex","BTCUSD",1733335512645,0.04202203,95609.0,95589.0,0.0778]
["bitfinex","BTCUSD",1733335512861,0.04202203,95609.0,95590.0,0.023]
["bitfinex","BTCUSD",1733335513079,0.0008633,95611.0,95592.0,0.023]
["bitfinex","BTCUSD",1733335513297,0.0008633,95611.0,95585.0,0.04169558]
["bitfinex","BTCUSD",1733335513298,0.001,95610.0,95594.0,0.173]
["bitfinex","BTCUSD",1733335513520,0.001,95610.0,95605.0,0.023]
["bitfinex","BTCUSD",1733335513726,0.006,95609.0,95606.0,0.13698295]
["bitfinex","BTCUSD",1733335513983,0.07791083,95624.0,95607.0,0.03227036]
["bitfinex","BTCUSD",1733335514228,0.07791083,95624.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335514446,0.01092956,95632.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335514447,0.006,95611.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335514685,0.023,95631.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335514911,0.209137,95631.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335515129,0.1661962,95631.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335515352,0.209135,95633.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335515580,0.18670302,95633.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335515796,0.209135,95633.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335516011,0.005,95631.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335516219,0.209135,95633.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335516437,0.09313385,95633.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335516666,0.1,95643.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335516889,0.209142,95629.0,95608.0,0.0797829]
["bitfinex","BTCUSD",1733335517140,0.418284,95629.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335517367,0.209142,95629.0,95608.0,0.0797829]
["bitfinex","BTCUSD",1733335517600,0.209142,95629.0,95608.0,0.0787829]
["bitfinex","BTCUSD",1733335518051,0.209142,95629.0,95608.0,0.0797829]
["bitfinex","BTCUSD",1733335518498,0.209142,95629.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335518719,0.009,95631.0,95610.0,0.418365]
["bitfinex","BTCUSD",1733335518953,0.004,95629.0,95611.0,0.10471259]
["bitfinex","BTCUSD",1733335519187,0.004,95629.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733335519404,0.004,95629.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335519618,0.209134,95633.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335519852,0.004,95629.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335520064,0.18820429,95645.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335520065,0.18818326,95632.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335520281,0.15,95626.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335520492,0.15,95625.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335520703,0.15,95623.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335521189,0.15,95623.0,95614.0,0.0504]
["bitfinex","BTCUSD",1733335521412,0.15,95623.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335521648,0.41828,95630.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335521649,0.155,95625.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335521856,0.209156,95622.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335522070,0.209161,95620.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335522253,0.209163,95619.0,95614.0,0.0494]
["bitfinex","BTCUSD",1733335522519,0.209174,95614.0,95608.0,0.0778]
["bitfinex","BTCUSD",1733335522755,0.15,95623.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335522756,0.023,95622.0,95597.0,0.0009819]
["bitfinex","BTCUSD",1733335523011,0.209204,95601.0,95597.0,0.0009819]
["bitfinex","BTCUSD",1733335523286,0.15,95600.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335523525,0.209232,95588.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335524206,0.418464,95588.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335524441,0.418464,95588.0,95584.0,0.0027266]
["bitfinex","BTCUSD",1733335524915,0.418464,95588.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335525312,0.02074289,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335526152,0.04374289,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335526371,0.07676906,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335526819,0.08076906,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335527050,0.04774289,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335527934,0.04874289,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335531045,0.04474289,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335531253,0.023,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335531469,0.032,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335532127,0.035,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335532554,0.032,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335532778,0.003,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335533008,0.011,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335535992,0.008,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335536454,0.023,95591.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335536714,0.009,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335537345,0.018,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335537579,0.009,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335538291,0.02404396,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335538743,0.02104396,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335538932,0.09349366,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335539177,0.04604396,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335539619,0.05404396,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335540263,0.03104396,95585.0,95584.0,0.0017266]
["bitfinex","BTCUSD",1733335541032,0.03104396,95585.0,95584.0,0.10643919]
["bitfinex","BTCUSD",1733335541242,0.009,95591.0,95584.0,0.15649068]
["bitfinex","BTCUSD",1733335541458,0.009,95591.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733335541644,0.009,95591.0,95590.0,0.31393859]
["bitfinex","BTCUSD",1733335541888,0.09363168,95612.0,95591.0,0.418448]
["bitfinex","BTCUSD",1733335542098,0.09363168,95612.0,95590.0,0.18151259]
["bitfinex","BTCUSD",1733335542099,0.09363168,95624.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733335542312,0.14044753,95627.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733335542313,0.09363168,95627.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733335542550,0.02073837,95603.0,95598.0,0.209207]
["bitfinex","BTCUSD",1733335542793,0.02073837,95603.0,95602.0,0.000989]
["bitfinex","BTCUSD",1733335543032,0.02073837,95603.0,95599.0,0.10471259]
["bitfinex","BTCUSD",1733335543282,0.02073837,95603.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733335543507,0.02073837,95603.0,95600.0,0.31391759]
["bitfinex","BTCUSD",1733335543974,0.02073837,95603.0,95600.0,0.10471259]
["bitfinex","BTCUSD",1733335544200,0.02073837,95603.0,95590.0,0.0768]
["bitfinex","BTCUSD",1733335544201,0.02273837,95603.0,95590.0,0.0768]
["bitfinex","BTCUSD",1733335544443,0.02073837,95603.0,95598.0,0.209208]
["bitfinex","BTCUSD",1733335545145,0.02073837,95603.0,95594.0,0.209217]
["bitfinex","BTCUSD",1733335545373,0.02073837,95603.0,95600.0,0.001]
["bitfinex","BTCUSD",1733335545819,0.02073837,95603.0,95595.0,0.31392759]
["bitfinex","BTCUSD",1733335546103,0.02073837,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733335546327,0.02142241,95610.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733335546558,0.02142241,95610.0,95604.0,0.10471259]
["bitfinex","BTCUSD",1733335546768,0.02142241,95610.0,95608.0,0.209185]
["bitfinex","BTCUSD",1733335546956,0.02142241,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335547668,0.02442241,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335548534,0.02542241,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335548745,0.004,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335549206,0.003,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335549414,0.2100045,95629.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335549629,0.02261054,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335549852,0.002,95610.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733335550092,0.0008635,95629.0,95610.0,0.209183]
["bitfinex","BTCUSD",1733335550330,0.0008635,95629.0,95611.0,0.10471259]
["bitfinex","BTCUSD",1733335550541,0.2100055,95629.0,95611.0,0.10471259]
["bitfinex","BTCUSD",1733335550784,0.20918,95611.0,95609.0,0.005]
["bitfinex","BTCUSD",1733335550998,0.023,95610.0,95609.0,0.0059952]
["bitfinex","BTCUSD",1733335551232,0.023,95610.0,95584.0,0.00357819]
["bitfinex","BTCUSD",1733335551457,0.023,95608.0,95585.0,0.13694307]
["bitfinex","BTCUSD",1733335551745,0.023,95608.0,95586.0,0.03223048]
["bitfinex","BTCUSD",1733335551950,0.0824,95613.0,95587.0,0.10471259]
["bitfinex","BTCUSD",1733335552224,0.023,95615.0,95594.0,0.209216]
["bitfinex","BTCUSD",1733335552438,0.005,95610.0,95595.0,0.10656402]
["bitfinex","BTCUSD",1733335552681,0.005,95610.0,95600.0,0.209204]
["bitfinex","BTCUSD",1733335552895,0.02133643,95606.0,95601.0,0.10656392]
["bitfinex","BTCUSD",1733335553131,0.02133643,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1733335553344,0.005,95610.0,95605.0,0.31575662]
["bitfinex","BTCUSD",1733335553554,0.02071086,95617.0,95616.0,0.209168]
["bitfinex","BTCUSD",1733335553769,0.0078635,95629.0,95616.0,0.31388059]
["bitfinex","BTCUSD",1733335553987,0.0078635,95629.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733335554241,0.0078635,95629.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335554668,0.0008635,95629.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335555514,0.0038635,95629.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335556647,0.0078635,95629.0,95618.0,0.10571259]
["bitfinex","BTCUSD",1733335557136,0.0098635,95629.0,95619.0,0.418326]
["bitfinex","BTCUSD",1733335557347,0.0098635,95629.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733335557580,0.0028635,95629.0,95623.0,0.31386559]
["bitfinex","BTCUSD",1733335557789,0.0028635,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733335557966,0.23442813,95626.0,95623.0,0.10471259]
["bitfinex","BTCUSD",1733335558253,0.34621383,95625.0,95615.0,0.209171]
["bitfinex","BTCUSD",1733335558474,0.09379217,95621.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733335558687,0.0028635,95629.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335558898,0.09379217,95622.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733335559116,0.0028635,95629.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335559392,0.02117269,95624.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335560272,0.004,95622.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733335560493,0.02117269,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733335560706,0.02517269,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733335561161,0.02617269,95624.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733335561378,0.02617269,95624.0,95620.0,0.10471259]
["bitfinex","BTCUSD",1733335561602,0.02517269,95624.0,95621.0,0.42016875]
["bitfinex","BTCUSD",1733335561822,0.005,95624.0,95623.0,0.359154]
["bitfinex","BTCUSD",1733335562031,0.005,95624.0,95623.0,0.64246659]
["bitfinex","BTCUSD",1733335562243,0.0008629,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733335562456,0.0008629,95633.0,95632.0,0.31384759]
["bitfinex","BTCUSD",1733335563795,0.0008629,95633.0,95632.0,0.31884759]
["bitfinex","BTCUSD",1733335564276,0.0008629,95633.0,95632.0,0.32184759]
["bitfinex","BTCUSD",1733335564494,0.0008629,95633.0,95632.0,0.47184759]
["bitfinex","BTCUSD",1733335564705,0.0008629,95633.0,95632.0,0.59484759]
["bitfinex","BTCUSD",1733335566011,0.0008629,95633.0,95632.0,0.58684759]
["bitfinex","BTCUSD",1733335566270,0.0018629,95633.0,95632.0,0.59584759]
["bitfinex","BTCUSD",1733335566514,0.0028629,95633.0,95632.0,0.014]
["bitfinex","BTCUSD",1733335566766,0.0018629,95633.0,95632.0,0.005]
["bitfinex","BTCUSD",1733335567001,0.0018629,95633.0,95632.0,0.009]
["bitfinex","BTCUSD",1733335567181,0.0018629,95633.0,95632.0,0.006]
["bitfinex","BTCUSD",1733335567449,0.0018629,95633.0,95632.0,0.007]
["bitfinex","BTCUSD",1733335567645,0.0008629,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1733335568140,0.0008629,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1733335568782,0.0008629,95633.0,95632.0,0.003]
["bitfinex","BTCUSD",1733335569201,0.0770629,95633.0,95632.0,0.005]
["bitfinex","BTCUSD",1733335569418,0.209135,95632.0,95609.0,0.2101719]
["bitfinex","BTCUSD",1733335569652,0.0008629,95633.0,95615.0,0.20917]
["bitfinex","BTCUSD",1733335569883,0.0008629,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1733335570311,0.0048629,95633.0,95615.0,0.31388359]
["bitfinex","BTCUSD",1733335570793,0.001,95632.0,95619.0,0.209162]
["bitfinex","BTCUSD",1733335571004,0.001,95632.0,95621.0,0.209159]
["bitfinex","BTCUSD",1733335571246,0.0008629,95633.0,95628.0,0.209142]
["bitfinex","BTCUSD",1733335571471,0.0018629,95633.0,95629.0,0.10656313]
["bitfinex","BTCUSD",1733335571690,0.00077124,95633.0,95630.0,0.209139]
["bitfinex","BTCUSD",1733335571888,0.00077124,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733335572108,0.00477124,95633.0,95632.0,0.31384759]
["bitfinex","BTCUSD",1733335572327,0.00077124,95633.0,95632.0,0.31384759]
["bitfinex","BTCUSD",1733335572782,0.209078,95658.0,95632.0,0.10471259]
["bitfinex","BTCUSD",1733335572992,0.209071,95662.0,95633.0,0.52482714]
["bitfinex","BTCUSD",1733335573428,0.209071,95662.0,95633.0,0.31668204]
["bitfinex","BTCUSD",1733335573665,0.2293,95665.0,95637.0,0.209123]
["bitfinex","BTCUSD",1733335573883,0.15,95665.0,95641.0,0.209114]
["bitfinex","BTCUSD",1733335574102,0.02076481,95650.0,95642.0,0.00185042]
["bitfinex","BTCUSD",1733335575105,0.02076481,95650.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733335576048,0.02276481,95650.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733335576539,0.02476481,95650.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733335578580,0.02373882,95650.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733335579694,0.004,95650.0,95638.0,0.0430714]
["bitfinex","BTCUSD",1733335580166,0.004,95650.0,95633.0,0.0009869]
["bitfinex","BTCUSD",1733335580383,0.005,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335581060,0.004,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335581277,0.209097,95649.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335581519,0.0797,95653.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335581753,0.003,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335582223,0.0797,95653.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335582440,0.001,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335582652,0.003,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335583351,0.209097,95649.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335584053,0.0038616,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335584472,0.0018616,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335584695,0.0048616,95650.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335584913,0.02076151,95645.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733335585409,0.0008616,95650.0,95635.0,0.00185056]
["bitfinex","BTCUSD",1733335585622,0.0038616,95650.0,95637.0,0.209123]
["bitfinex","BTCUSD",1733335585846,0.0038616,95650.0,95640.0,0.0464]
["bitfinex","BTCUSD",1733335586088,0.0038616,95650.0,95641.0,0.31567785]
["bitfinex","BTCUSD",1733335586332,0.0008616,95650.0,95641.0,0.31567785]
["bitfinex","BTCUSD",1733335586805,0.02057747,95642.0,95641.0,0.10656285]
["bitfinex","BTCUSD",1733335587040,0.02057747,95642.0,95641.0,0.10471259]
["bitfinex","BTCUSD",1733335588788,0.02157747,95642.0,95641.0,0.11371259]
["bitfinex","BTCUSD",1733335589030,0.02257747,95642.0,95641.0,0.11971259]
["bitfinex","BTCUSD",1733335589803,0.002,95642.0,95641.0,0.27156302]
["bitfinex","BTCUSD",1733335590018,0.002,95642.0,95641.0,0.30184746]
["bitfinex","BTCUSD",1733335592493,0.002,95642.0,95641.0,0.015]
["bitfinex","BTCUSD",1733335593682,0.001,95642.0,95641.0,0.009]
["bitfinex","BTCUSD",1733335594591,0.02084812,95642.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733335594833,0.02184812,95642.0,95641.0,0.11071259]
["bitfinex","BTCUSD",1733335595044,0.02184812,95642.0,95641.0,0.10871259]
["bitfinex","BTCUSD",1733335595463,0.02184812,95642.0,95641.0,0.10571259]
["bitfinex","BTCUSD",1733335595677,0.02184812,95642.0,95641.0,0.13787285]
["bitfinex","BTCUSD",1733335596762,0.02184812,95642.0,95641.0,0.13987285]
["bitfinex","BTCUSD",1733335597523,0.02184812,95642.0,95641.0,0.03516026]
["bitfinex","BTCUSD",1733335597730,0.02184812,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1733335597948,0.001,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1733335600496,0.02207214,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1733335602186,0.02107214,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1733335602371,0.209115,95641.0,95619.0,0.0017232]
["bitfinex","BTCUSD",1733335603377,0.023,95645.0,95619.0,0.0017232]
["bitfinex","BTCUSD",1733335603529,0.209127,95636.0,95619.0,0.0017232]
["bitfinex","BTCUSD",1733335604996,0.418254,95636.0,95633.0,0.0037232]
["bitfinex","BTCUSD",1733335605217,0.418253,95636.0,95633.0,0.0057232]
["bitfinex","BTCUSD",1733335605633,0.52296559,95636.0,95633.0,0.0057232]
["bitfinex","BTCUSD",1733335605848,0.52296559,95636.0,95607.0,0.18116522]
["bitfinex","BTCUSD",1733335605849,0.0999,95606.0,95605.0,0.092568]
["bitfinex","BTCUSD",1733335606047,0.0999,95606.0,95590.0,0.27770401]
["bitfinex","BTCUSD",1733335606048,0.023,95603.0,95594.0,0.18513601]
["bitfinex","BTCUSD",1733335606289,0.1974,95604.0,95560.0,0.092568]
["bitfinex","BTCUSD",1733335606290,0.209222,95592.0,95560.0,0.092568]
["bitfinex","BTCUSD",1733335606510,0.209222,95592.0,95557.0,0.04228348]
["bitfinex","BTCUSD",1733335606511,0.33693459,95592.0,95557.0,0.04228348]
["bitfinex","BTCUSD",1733335606926,0.33693459,95592.0,95560.0,0.0009888]
["bitfinex","BTCUSD",1733335607798,0.023,95592.0,95560.0,0.0009888]
["bitfinex","BTCUSD",1733335608010,0.15,95597.0,95563.0,0.209284]
["bitfinex","BTCUSD",1733335608219,0.15,95597.0,95564.0,0.0018517]
["bitfinex","BTCUSD",1733335608220,0.005,95592.0,95564.0,0.0018517]
["bitfinex","BTCUSD",1733335608897,0.005,95592.0,95567.0,0.209275]
["bitfinex","BTCUSD",1733335609082,0.005,95592.0,95563.0,0.209284]
["bitfinex","BTCUSD",1733335609083,0.002,95592.0,95573.0,0.2286]
["bitfinex","BTCUSD",1733335609299,0.02259981,95592.0,95585.0,0.00185146]
["bitfinex","BTCUSD",1733335609735,0.209172,95615.0,95591.0,0.10643659]
["bitfinex","BTCUSD",1733335609926,0.0805,95620.0,95591.0,0.10643659]
["bitfinex","BTCUSD",1733335610185,0.209181,95611.0,95591.0,0.10643659]
["bitfinex","BTCUSD",1733335610391,0.005,95597.0,95591.0,0.10643659]
["bitfinex","BTCUSD",1733335610524,0.0805,95620.0,95592.0,0.00185137]
["bitfinex","BTCUSD",1733335610748,0.209179,95612.0,95592.0,0.00185137]
["bitfinex","BTCUSD",1733335610955,0.001,95592.0,95591.0,0.10743659]
["bitfinex","BTCUSD",1733335611131,0.001,95592.0,95591.0,0.10643659]
["bitfinex","BTCUSD",1733335611332,0.001,95592.0,95591.0,0.10743549]
["bitfinex","BTCUSD",1733335611569,0.002,95597.0,95591.0,0.10643659]
["bitfinex","BTCUSD",1733335611764,0.002,95597.0,95592.0,0.001]
["bitfinex","BTCUSD",1733335612365,0.002,95597.0,95591.0,0.10743659]
["bitfinex","BTCUSD",1733335612609,0.002,95597.0,95591.0,0.10843659]
["bitfinex","BTCUSD",1733335613058,0.002,95597.0,95591.0,0.003724]
["bitfinex","BTCUSD",1733335613507,0.209178,95613.0,95591.0,0.002724]
["bitfinex","BTCUSD",1733335613754,0.209153,95624.0,95592.0,0.10656404]
["bitfinex","BTCUSD",1733335613755,0.002,95597.0,95592.0,0.10656404]
["bitfinex","BTCUSD",1733335614221,0.002,95597.0,95593.0,0.00185133]
["bitfinex","BTCUSD",1733335614476,0.002,95597.0,95593.0,0.10656392]
["bitfinex","BTCUSD",1733335614692,0.023,95628.0,95594.0,0.10471259]
["bitfinex","BTCUSD",1733335614906,0.002,95597.0,95596.0,0.359213]
["bitfinex","BTCUSD",1733335615119,0.209127,95636.0,95596.0,0.58782559]
["bitfinex","BTCUSD",1733335615393,0.209127,95636.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733335615595,0.209108,95644.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733335615828,0.209137,95631.0,95607.0,0.10656363]
["bitfinex","BTCUSD",1733335616281,0.02139595,95608.0,95607.0,0.10656363]
["bitfinex","BTCUSD",1733335616503,0.02139595,95608.0,95607.0,0.10471259]
["bitfinex","BTCUSD",1733335617852,0.02139595,95608.0,95607.0,0.10656354]
["bitfinex","BTCUSD",1733335618286,0.02239595,95608.0,95607.0,0.11256354]
["bitfinex","BTCUSD",1733335619202,0.02139595,95608.0,95607.0,0.10656354]
["bitfinex","BTCUSD",1733335619406,0.00545166,95630.0,95607.0,0.10656354]
["bitfinex","BTCUSD",1733335619610,0.0008618,95612.0,95608.0,0.00185089]
["bitfinex","BTCUSD",1733335619817,0.0008618,95612.0,95609.0,0.10656348]
["bitfinex","BTCUSD",1733335620501,0.0008618,95612.0,95609.0,0.31574748]
["bitfinex","BTCUSD",1733335621428,0.0008618,95612.0,95609.0,0.52493148]
["bitfinex","BTCUSD",1733335621643,0.209094,95651.0,95609.0,0.52493148]
["bitfinex","BTCUSD",1733335621644,0.0461,95658.0,95622.0,0.209154]
["bitfinex","BTCUSD",1733335621834,0.18684894,95690.0,95620.0,0.20916]
["bitfinex","BTCUSD",1733335621835,0.209075,95660.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733335622113,0.209075,95660.0,95626.0,0.0465]
["bitfinex","BTCUSD",1733335622114,0.00545046,95654.0,95631.0,0.15]
["bitfinex","BTCUSD",1733335622327,0.0759,95665.0,95640.0,0.209115]
["bitfinex","BTCUSD",1733335622565,0.0759,95665.0,95634.0,0.1]
["bitfinex","BTCUSD",1733335622566,0.0759,95680.0,95641.0,0.10656282]
["bitfinex","BTCUSD",1733335622794,0.209047,95673.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733335623013,0.209037,95677.0,95647.0,0.209101]
["bitfinex","BTCUSD",1733335623245,0.209037,95677.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733335623456,0.0759,95680.0,95649.0,0.46565976]
["bitfinex","BTCUSD",1733335623663,0.0759,95680.0,95649.0,0.46380959]
["bitfinex","BTCUSD",1733335624094,0.0078616,95650.0,95649.0,0.46380959]
["bitfinex","BTCUSD",1733335624533,0.0078616,95650.0,95649.0,0.46780959]
["bitfinex","BTCUSD",1733335624754,0.0088616,95650.0,95649.0,0.47480959]
["bitfinex","BTCUSD",1733335624965,0.0088616,95650.0,95649.0,0.47080959]
["bitfinex","BTCUSD",1733335625241,0.02201449,95650.0,95649.0,0.70970959]
["bitfinex","BTCUSD",1733335625457,0.0008616,95650.0,95649.0,0.71770959]
["bitfinex","BTCUSD",1733335625673,0.0008633,95689.0,95662.0,0.1]
["bitfinex","BTCUSD",1733335625900,0.0008633,95689.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733335626117,0.0008633,95689.0,95665.0,0.25471259]
["bitfinex","BTCUSD",1733335626353,0.209012,95688.0,95665.0,0.25471259]
["bitfinex","BTCUSD",1733335627098,0.0008633,95689.0,95665.0,0.25471259]
["bitfinex","BTCUSD",1733335627099,0.0028633,95689.0,95665.0,0.46377359]
["bitfinex","BTCUSD",1733335627314,0.0028633,95689.0,95666.0,0.00184978]
["bitfinex","BTCUSD",1733335627529,0.0008633,95689.0,95667.0,0.31376959]
["bitfinex","BTCUSD",1733335627751,0.005,95688.0,95671.0,0.209048]
["bitfinex","BTCUSD",1733335627995,0.005,95688.0,95672.0,0.10656235]
["bitfinex","BTCUSD",1733335627996,0.007,95688.0,95672.0,0.10656235]
["bitfinex","BTCUSD",1733335628246,0.002,95688.0,95672.0,0.10656235]
["bitfinex","BTCUSD",1733335628916,0.02104481,95673.0,95672.0,0.10656235]
["bitfinex","BTCUSD",1733335629093,0.02104481,95673.0,95672.0,0.74510835]
["bitfinex","BTCUSD",1733335629335,0.002,95688.0,95687.0,0.359014]
["bitfinex","BTCUSD",1733335629556,0.0058633,95689.0,95688.0,0.15]
["bitfinex","BTCUSD",1733335629760,0.0028633,95689.0,95688.0,0.25656188]
["bitfinex","BTCUSD",1733335629971,0.0028633,95689.0,95688.0,0.25471259]
["bitfinex","BTCUSD",1733335630199,0.0008633,95689.0,95688.0,0.25471259]
["bitfinex","BTCUSD",1733335630431,0.0008633,95689.0,95688.0,0.35471259]
["bitfinex","BTCUSD",1733335630657,0.0018633,95689.0,95688.0,0.46371259]
["bitfinex","BTCUSD",1733335631364,0.0018633,95689.0,95688.0,0.26762553]
["bitfinex","BTCUSD",1733335631365,0.0028633,95689.0,95688.0,0.26762553]
["bitfinex","BTCUSD",1733335631601,0.0018633,95689.0,95688.0,0.25862553]
["bitfinex","BTCUSD",1733335631828,0.0028633,95689.0,95688.0,0.26762553]
["bitfinex","BTCUSD",1733335632316,0.0028633,95689.0,95688.0,0.46762553]
["bitfinex","BTCUSD",1733335632813,0.0018633,95689.0,95688.0,0.46062553]
["bitfinex","BTCUSD",1733335633026,0.0028633,95689.0,95688.0,0.46962553]
["bitfinex","BTCUSD",1733335633243,0.0018633,95689.0,95688.0,0.46062553]
["bitfinex","BTCUSD",1733335633959,0.0028633,95689.0,95688.0,0.45862553]
["bitfinex","BTCUSD",1733335634383,0.0018633,95689.0,95688.0,0.45162553]
["bitfinex","BTCUSD",1733335634646,0.0028633,95689.0,95688.0,0.36062553]
["bitfinex","BTCUSD",1733335634882,0.0028633,95689.0,95688.0,0.46062553]
["bitfinex","BTCUSD",1733335636009,0.0038633,95689.0,95688.0,0.46962553]
["bitfinex","BTCUSD",1733335637082,0.0038633,95689.0,95688.0,0.51194562]
["bitfinex","BTCUSD",1733335637321,0.0008633,95710.0,95706.0,0.2]
["bitfinex","BTCUSD",1733335637546,0.0008633,95710.0,95706.0,0.66553423]
["bitfinex","BTCUSD",1733335637757,0.0008633,95710.0,95706.0,0.69173226]
["bitfinex","BTCUSD",1733335638685,0.02209805,95708.0,95706.0,0.69173226]
["bitfinex","BTCUSD",1733335638889,0.0008618,95708.0,95706.0,0.69173226]
["bitfinex","BTCUSD",1733335639974,0.0008618,95708.0,95706.0,0.70073226]
["bitfinex","BTCUSD",1733335640181,0.0008618,95708.0,95706.0,0.70973226]
["bitfinex","BTCUSD",1733335640393,0.0008618,95708.0,95706.0,0.78548559]
["bitfinex","BTCUSD",1733335640605,0.0008635,95725.0,95724.0,0.408934]
["bitfinex","BTCUSD",1733335640875,0.0008635,95725.0,95724.0,0.66364659]
["bitfinex","BTCUSD",1733335641773,0.02177586,95725.0,95724.0,0.66364659]
["bitfinex","BTCUSD",1733335642240,0.02177586,95725.0,95724.0,0.69569326]
["bitfinex","BTCUSD",1733335642466,0.0008635,95725.0,95724.0,0.69569326]
["bitfinex","BTCUSD",1733335642701,0.0008635,95725.0,95724.0,0.79599326]
["bitfinex","BTCUSD",1733335643184,0.0008635,95725.0,95724.0,0.80699326]
["bitfinex","BTCUSD",1733335643429,0.0008635,95725.0,95724.0,0.79999326]
["bitfinex","BTCUSD",1733335643638,0.0772,95766.0,95744.0,0.30889]
["bitfinex","BTCUSD",1733335643852,0.0772,95766.0,95744.0,0.45889]
["bitfinex","BTCUSD",1733335644057,0.0772,95766.0,95744.0,0.56360259]
["bitfinex","BTCUSD",1733335644291,0.0772,95766.0,95744.0,0.25471259]
["bitfinex","BTCUSD",1733335644770,0.0772,95766.0,95744.0,0.26071259]
["bitfinex","BTCUSD",1733335645417,0.0772,95766.0,95744.0,0.26271259]
["bitfinex","BTCUSD",1733335645655,0.02183187,95745.0,95744.0,0.26271259]
["bitfinex","BTCUSD",1733335645875,0.000861,95745.0,95744.0,0.26271259]
["bitfinex","BTCUSD",1733335646754,0.000861,95745.0,95744.0,0.008]
["bitfinex","BTCUSD",1733335647856,0.000861,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1733335648063,0.000861,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1733335648299,0.000861,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733335648576,0.081,95744.0,95725.0,0.0009806]
["bitfinex","BTCUSD",1733335648820,0.208908,95736.0,95727.0,0.04222078]
["bitfinex","BTCUSD",1733335649036,0.081,95744.0,95726.0,0.10471259]
["bitfinex","BTCUSD",1733335649270,0.081,95744.0,95728.0,0.10656134]
["bitfinex","BTCUSD",1733335649940,0.081,95744.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335651109,0.208892,95743.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335651315,0.417785,95743.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335651523,0.208892,95743.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335652399,0.208894,95742.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335652584,0.208906,95737.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335652823,0.208894,95742.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335653049,0.081,95744.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335653050,0.208905,95738.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335653276,0.081,95744.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335653489,0.0467,95743.0,95724.0,0.04239472]
["bitfinex","BTCUSD",1733335653722,0.208913,95734.0,95728.0,0.001]
["bitfinex","BTCUSD",1733335653964,0.0467,95743.0,95716.0,0.0009838]
["bitfinex","BTCUSD",1733335654180,0.208921,95730.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335654399,0.0467,95743.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335654616,0.081,95744.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335655036,0.0008611,95737.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335656197,0.0008611,95737.0,95716.0,0.0009838]
["bitfinex","BTCUSD",1733335656401,0.0008611,95737.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335657062,0.208907,95736.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335657283,0.0008611,95737.0,95720.0,0.0018488]
["bitfinex","BTCUSD",1733335657523,0.0008611,95737.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335657974,0.0008611,95737.0,95728.0,0.003]
["bitfinex","BTCUSD",1733335658413,0.0008611,95737.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335659666,0.208907,95736.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335659872,0.0008611,95737.0,95728.0,0.002]
["bitfinex","BTCUSD",1733335660117,0.0008611,95737.0,95722.0,0.00184877]
["bitfinex","BTCUSD",1733335660323,0.0008611,95737.0,95719.0,0.04339288]
["bitfinex","BTCUSD",1733335660324,0.208907,95736.0,95723.0,0.13666181]
["bitfinex","BTCUSD",1733335660536,0.208907,95736.0,95723.0,0.10471259]
["bitfinex","BTCUSD",1733335661177,0.208916,95733.0,95724.0,0.03196743]
["bitfinex","BTCUSD",1733335661385,0.20891,95735.0,95728.0,0.001]
["bitfinex","BTCUSD",1733335661596,0.0008611,95737.0,95728.0,0.001]
["bitfinex","BTCUSD",1733335661808,0.0008611,95737.0,95729.0,0.00184877]
["bitfinex","BTCUSD",1733335662037,0.0008611,95737.0,95730.0,0.03196218]
["bitfinex","BTCUSD",1733335662255,0.28971365,95744.0,95729.0,0.03196218]
["bitfinex","BTCUSD",1733335662462,0.208906,95737.0,95730.0,0.03196218]
["bitfinex","BTCUSD",1733335662671,0.208906,95737.0,95728.0,0.10471259]
["bitfinex","BTCUSD",1733335663096,0.208906,95737.0,95729.0,0.002]
["bitfinex","BTCUSD",1733335663314,0.208901,95739.0,95729.0,0.03201105]
["bitfinex","BTCUSD",1733335664014,0.208892,95743.0,95729.0,0.03201105]
["bitfinex","BTCUSD",1733335665142,0.209079,95749.0,95730.0,0.10471259]
["bitfinex","BTCUSD",1733335665358,0.001,95743.0,95731.0,0.03201105]
["bitfinex","BTCUSD",1733335665791,0.002,95743.0,95731.0,0.03201105]
["bitfinex","BTCUSD",1733335666002,0.00544503,95742.0,95731.0,0.03201105]
["bitfinex","BTCUSD",1733335666213,0.21434003,95742.0,95731.0,0.03201105]
["bitfinex","BTCUSD",1733335666677,0.0008606,95740.0,95731.0,0.03201105]
["bitfinex","BTCUSD",1733335667984,0.0008606,95740.0,95732.0,0.10656127]
["bitfinex","BTCUSD",1733335668194,0.0008606,95740.0,95733.0,0.24092505]
["bitfinex","BTCUSD",1733335668400,0.0008606,95740.0,95734.0,0.13857216]
["bitfinex","BTCUSD",1733335668611,0.0008606,95740.0,95735.0,0.03201105]
["bitfinex","BTCUSD",1733335668835,0.0008606,95740.0,95736.0,0.1065611]
["bitfinex","BTCUSD",1733335669073,0.0008606,95740.0,95737.0,0.03201105]
["bitfinex","BTCUSD",1733335669289,0.0097963,95753.0,95737.0,0.03201105]
["bitfinex","BTCUSD",1733335669290,0.0827,95798.0,95750.0,0.1]
["bitfinex","BTCUSD",1733335669519,0.208795,95788.0,95752.0,0.15]
["bitfinex","BTCUSD",1733335669747,0.0827,95798.0,95755.0,0.15]
["bitfinex","BTCUSD",1733335669748,0.208992,95789.0,95755.0,0.15]
["bitfinex","BTCUSD",1733335669978,0.208992,95789.0,95763.0,0.09179227]
["bitfinex","BTCUSD",1733335670194,0.0002,95789.0,95765.0,0.09179227]
["bitfinex","BTCUSD",1733335670409,0.0002,95789.0,95766.0,0.1385715]
["bitfinex","BTCUSD",1733335670622,0.0002,95789.0,95767.0,0.03201105]
["bitfinex","BTCUSD",1733335670828,0.0002,95789.0,95768.0,0.10656037]
["bitfinex","BTCUSD",1733335671038,0.0002,95789.0,95768.0,0.13857142]
["bitfinex","BTCUSD",1733335671275,0.0002,95789.0,95768.0,0.23036369]
["bitfinex","BTCUSD",1733335671522,0.0002,95789.0,95768.0,0.13672364]
["bitfinex","BTCUSD",1733335671791,0.0002,95789.0,95768.0,0.1385714]
["bitfinex","BTCUSD",1733335672228,0.0002,95789.0,95768.0,0.47214619]
["bitfinex","BTCUSD",1733335672460,0.0002,95789.0,95768.0,0.48429843]
["bitfinex","BTCUSD",1733335672687,0.0002,95789.0,95768.0,0.29172364]
["bitfinex","BTCUSD",1733335673111,0.0002,95789.0,95768.0,0.48427962]
["bitfinex","BTCUSD",1733335673363,0.0002,95789.0,95768.0,0.30072364]
["bitfinex","BTCUSD",1733335673571,0.0812,95772.0,95768.0,0.014]
["bitfinex","BTCUSD",1733335673799,0.0465,95782.0,95768.0,0.014]
["bitfinex","BTCUSD",1733335674015,0.208819,95777.0,95768.0,0.014]
["bitfinex","BTCUSD",1733335674226,0.208819,95777.0,95768.0,0.009]
["bitfinex","BTCUSD",1733335674434,0.208819,95777.0,95768.0,0.016]
["bitfinex","BTCUSD",1733335674670,0.208819,95777.0,95768.0,0.007]
["bitfinex","BTCUSD",1733335674882,0.0812,95780.0,95768.0,0.007]
["bitfinex","BTCUSD",1733335675121,0.0812,95780.0,95768.0,0.002]
["bitfinex","BTCUSD",1733335675346,0.208819,95777.0,95768.0,0.003]
["bitfinex","BTCUSD",1733335675555,0.20881,95781.0,95768.0,0.008]
["bitfinex","BTCUSD",1733335675768,0.20881,95781.0,95768.0,0.005]
["bitfinex","BTCUSD",1733335675995,0.2096628,95785.0,95763.0,0.04241414]
["bitfinex","BTCUSD",1733335676202,0.2096628,95785.0,95768.0,0.011]
["bitfinex","BTCUSD",1733335676630,0.0008618,95785.0,95768.0,0.003]
["bitfinex","BTCUSD",1733335676869,0.2096628,95785.0,95768.0,0.003]
["bitfinex","BTCUSD",1733335677074,0.0008618,95785.0,95769.0,0.10656055]
["bitfinex","BTCUSD",1733335677304,0.0008618,95785.0,95769.0,0.1984112]
["bitfinex","BTCUSD",1733335677519,0.20879,95790.0,95769.0,0.10656055]
["bitfinex","BTCUSD",1733335678162,0.208778,95796.0,95770.0,0.15]
["bitfinex","BTCUSD",1733335678376,0.208782,95794.0,95772.0,0.15]
["bitfinex","BTCUSD",1733335678588,0.208782,95794.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335678812,0.208788,95791.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335679099,0.0054418,95804.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335679513,0.208785,95792.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335679727,0.208796,95788.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335679944,0.208796,95787.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335680652,0.208776,95797.0,95773.0,0.10471259]
["bitfinex","BTCUSD",1733335680653,0.208779,95795.0,95774.0,0.00184781]
["bitfinex","BTCUSD",1733335680888,0.0860418,95804.0,95774.0,0.00184781]
["bitfinex","BTCUSD",1733335680889,0.208781,95794.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733335681101,0.208781,95794.0,95776.0,0.0018477]
["bitfinex","BTCUSD",1733335681333,0.208781,95794.0,95777.0,0.10656029]
["bitfinex","BTCUSD",1733335681804,0.0025,95799.0,95777.0,0.10656029]
["bitfinex","BTCUSD",1733335682074,0.0025,95799.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733335682291,0.0025,95799.0,95786.0,0.09176869]
["bitfinex","BTCUSD",1733335682503,0.0025,95799.0,95787.0,0.1983287]
["bitfinex","BTCUSD",1733335682967,0.0025,95799.0,95789.0,0.09176869]
["bitfinex","BTCUSD",1733335683226,0.0025,95799.0,95790.0,0.10655991]
["bitfinex","BTCUSD",1733335683465,0.0025,95799.0,95790.0,0.00184732]
["bitfinex","BTCUSD",1733335683709,0.0025,95799.0,95789.0,0.00184756]
["bitfinex","BTCUSD",1733335683938,0.0035,95799.0,95791.0,0.10471259]
["bitfinex","BTCUSD",1733335684163,0.0035,95799.0,95792.0,0.00184748]
["bitfinex","BTCUSD",1733335684399,0.0035,95799.0,95793.0,0.10656007]
["bitfinex","BTCUSD",1733335684926,0.0035,95799.0,95793.0,0.10471259]
["bitfinex","BTCUSD",1733335685162,0.0035,95799.0,95789.0,0.001]
["bitfinex","BTCUSD",1733335685395,0.0035,95799.0,95780.0,0.15]
["bitfinex","BTCUSD",1733335685396,0.0035,95799.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733335685650,0.0025,95799.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733335685904,0.0025,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1733335686123,0.211271,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1733335687320,0.208772,95798.0,95793.0,0.001]
["bitfinex","BTCUSD",1733335687321,0.0025,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1733335687550,0.0025,95799.0,95779.0,0.0009978]
["bitfinex","BTCUSD",1733335687551,0.208784,95793.0,95779.0,0.0009978]
["bitfinex","BTCUSD",1733335687789,0.208784,95793.0,95790.0,0.001]
["bitfinex","BTCUSD",1733335688035,0.208785,95792.0,95790.0,0.001]
["bitfinex","BTCUSD",1733335688269,0.208798,95787.0,95779.0,0.0009978]
["bitfinex","BTCUSD",1733335688732,0.208798,95787.0,95764.0,0.00184781]
["bitfinex","BTCUSD",1733335688984,0.211272,95799.0,95765.0,0.10471259]
["bitfinex","BTCUSD",1733335689203,0.208807,95782.0,95765.0,0.10471259]
["bitfinex","BTCUSD",1733335689464,0.11256259,95798.0,95765.0,0.10471259]
["bitfinex","BTCUSD",1733335689698,0.208798,95787.0,95766.0,0.00184793]
["bitfinex","BTCUSD",1733335689936,0.11256259,95798.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335689937,0.10471259,95798.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335690173,0.208788,95791.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335690613,0.208797,95787.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335690848,0.417594,95787.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335691064,0.208806,95783.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335691282,0.417612,95783.0,95779.0,0.002]
["bitfinex","BTCUSD",1733335691750,0.208819,95777.0,95763.0,0.0009887]
["bitfinex","BTCUSD",1733335691979,0.208838,95768.0,95750.0,0.1975]
["bitfinex","BTCUSD",1733335692266,0.208846,95765.0,95752.0,0.0009867]
["bitfinex","BTCUSD",1733335692450,0.10471259,95777.0,95752.0,0.0009867]
["bitfinex","BTCUSD",1733335692678,0.208842,95767.0,95752.0,0.0009867]
["bitfinex","BTCUSD",1733335693116,0.208842,95767.0,95763.0,0.004]
["bitfinex","BTCUSD",1733335693348,0.076,95766.0,95763.0,0.004]
["bitfinex","BTCUSD",1733335694048,0.208844,95765.0,95763.0,0.004]
["bitfinex","BTCUSD",1733335694260,0.208855,95760.0,95752.0,0.0019867]
["bitfinex","BTCUSD",1733335694488,0.076,95766.0,95752.0,0.001]
["bitfinex","BTCUSD",1733335694733,0.11568408,95777.0,95748.0,0.04334649]
["bitfinex","BTCUSD",1733335694734,0.001,95777.0,95753.0,0.10656107]
["bitfinex","BTCUSD",1733335695013,0.001,95777.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733335695224,0.001,95777.0,95773.0,0.10656048]
["bitfinex","BTCUSD",1733335695657,0.0008606,95798.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733335695873,0.002,95777.0,95776.0,0.023]
["bitfinex","BTCUSD",1733335696103,0.002,95777.0,95776.0,0.27956008]
["bitfinex","BTCUSD",1733335696311,0.002,95777.0,95776.0,0.36931188]
["bitfinex","BTCUSD",1733335696512,0.002,95777.0,95776.0,0.30953583]
["bitfinex","BTCUSD",1733335697175,0.0008606,95798.0,95778.0,0.15]
["bitfinex","BTCUSD",1733335697407,0.0008606,95798.0,95785.0,0.15]
["bitfinex","BTCUSD",1733335697625,0.0008606,95798.0,95786.0,0.10656008]
["bitfinex","BTCUSD",1733335698064,0.0008606,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733335698285,0.0008606,95798.0,95785.0,0.15]
["bitfinex","BTCUSD",1733335698286,0.0008606,95798.0,95789.0,0.10655998]
["bitfinex","BTCUSD",1733335698990,0.0008606,95798.0,95789.0,0.10471259]
["bitfinex","BTCUSD",1733335699434,0.0008606,95798.0,95790.0,0.00184739]
["bitfinex","BTCUSD",1733335699669,0.0008606,95798.0,95791.0,0.10471259]
["bitfinex","BTCUSD",1733335699895,0.0008606,95798.0,95788.0,0.004]
["bitfinex","BTCUSD",1733335700337,0.0008606,95798.0,95779.0,0.00184767]
["bitfinex","BTCUSD",1733335700542,0.0008606,95798.0,95789.0,0.002]
["bitfinex","BTCUSD",1733335700765,0.0008606,95798.0,95789.0,0.006]
["bitfinex","BTCUSD",1733335700990,0.2096346,95798.0,95789.0,0.002]
["bitfinex","BTCUSD",1733335701200,0.04208976,95797.0,95778.0,0.0009975]
["bitfinex","BTCUSD",1733335701408,0.0791,95796.0,95765.0,0.09158445]
["bitfinex","BTCUSD",1733335701620,0.208779,95795.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335701824,0.208779,95795.0,95773.0,0.10643299]
["bitfinex","BTCUSD",1733335702060,0.208791,95790.0,95773.0,0.10643299]
["bitfinex","BTCUSD",1733335702671,0.208799,95786.0,95773.0,0.10643299]
["bitfinex","BTCUSD",1733335702883,0.208791,95790.0,95773.0,0.10643299]
["bitfinex","BTCUSD",1733335703100,0.20881,95781.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335703315,0.208824,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335703527,0.283824,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335704713,0.38853659,95774.0,95773.0,0.0027204]
["bitfinex","BTCUSD",1733335706066,0.39398101,95774.0,95773.0,0.0027204]
["bitfinex","BTCUSD",1733335706951,0.39398101,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335710938,0.00544442,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335712802,0.11015701,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335713291,0.00544442,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335713513,0.00644442,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335713753,0.00744442,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335713966,0.001,95774.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335714400,0.00544297,95785.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335714615,0.208803,95784.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335714829,0.208805,95783.0,95773.0,0.0027204]
["bitfinex","BTCUSD",1733335715058,0.208805,95783.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335715268,0.00544297,95785.0,95773.0,0.0017204]
["bitfinex","BTCUSD",1733335715269,0.00544297,95785.0,95773.0,0.0067204]
["bitfinex","BTCUSD",1733335715579,0.00544297,95785.0,95769.0,0.08987136]
["bitfinex","BTCUSD",1733335715818,0.208803,95784.0,95767.0,0.13793247]
["bitfinex","BTCUSD",1733335716042,0.00544297,95785.0,95767.0,0.13793247]
["bitfinex","BTCUSD",1733335716043,0.208819,95777.0,95767.0,0.13793247]
["bitfinex","BTCUSD",1733335716256,0.208819,95777.0,95773.0,0.003]
["bitfinex","BTCUSD",1733335716467,0.208816,95778.0,95773.0,0.003]
["bitfinex","BTCUSD",1733335716672,0.208816,95778.0,95766.0,0.13793247]
["bitfinex","BTCUSD",1733335716907,0.208816,95778.0,95773.0,0.001]
["bitfinex","BTCUSD",1733335717127,0.208816,95778.0,95766.0,0.13793247]
["bitfinex","BTCUSD",1733335717331,0.208816,95778.0,95764.0,0.0009987]
["bitfinex","BTCUSD",1733335717332,0.208816,95778.0,95765.0,0.13793247]
["bitfinex","BTCUSD",1733335717542,0.00544297,95785.0,95765.0,0.13793247]
["bitfinex","BTCUSD",1733335717543,0.208827,95773.0,95765.0,0.13793247]
["bitfinex","BTCUSD",1733335717758,0.208827,95773.0,95764.0,0.0009987]
["bitfinex","BTCUSD",1733335718017,0.208818,95777.0,95762.0,0.0431856]
["bitfinex","BTCUSD",1733335718239,0.208818,95777.0,95762.0,0.18105553]
["bitfinex","BTCUSD",1733335718458,0.208818,95777.0,95762.0,0.13786993]
["bitfinex","BTCUSD",1733335718696,0.208821,95776.0,95762.0,0.13786993]
["bitfinex","BTCUSD",1733335718932,0.20883,95772.0,95762.0,0.13786993]
["bitfinex","BTCUSD",1733335719163,0.0211821,95775.0,95754.0,0.13786993]
["bitfinex","BTCUSD",1733335719416,0.002,95778.0,95756.0,0.04254079]
["bitfinex","BTCUSD",1733335719417,0.20884,95767.0,95756.0,0.04254079]
["bitfinex","BTCUSD",1733335719627,0.20884,95767.0,95748.0,0.13786993]
["bitfinex","BTCUSD",1733335719851,0.20884,95767.0,95765.0,0.001]
["bitfinex","BTCUSD",1733335720078,0.2714898,95767.0,95765.0,0.001]
["bitfinex","BTCUSD",1733335720327,0.20884,95767.0,95747.0,0.13885253]
["bitfinex","BTCUSD",1733335720571,0.208849,95763.0,95748.0,0.13786993]
["bitfinex","BTCUSD",1733335720787,0.208849,95763.0,95756.0,0.002]
["bitfinex","BTCUSD",1733335721015,0.208849,95763.0,95756.0,0.006]
["bitfinex","BTCUSD",1733335721247,0.0807,95772.0,95756.0,0.002]
["bitfinex","BTCUSD",1733335721471,0.208854,95761.0,95756.0,0.002]
["bitfinex","BTCUSD",1733335721925,0.208833,95770.0,95756.0,0.002]
["bitfinex","BTCUSD",1733335721926,0.208861,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1733335722154,0.417722,95758.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335722368,0.208854,95761.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335722571,0.208861,95758.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335722802,0.417722,95758.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335723016,0.0417722,95757.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335723225,0.208861,95758.0,95756.0,0.004]
["bitfinex","BTCUSD",1733335723454,0.208861,95758.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335723455,0.417722,95758.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335723673,0.418722,95758.0,95755.0,0.0087236]
["bitfinex","BTCUSD",1733335724142,0.418722,95758.0,95755.0,0.0117236]
["bitfinex","BTCUSD",1733335724350,0.208864,95756.0,95755.0,0.0187236]
["bitfinex","BTCUSD",1733335724557,0.208864,95756.0,95755.0,0.0047236]
["bitfinex","BTCUSD",1733335725479,0.208864,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335726601,0.210864,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335731599,0.2737218,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335731817,0.210864,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335734418,0.32102188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335736046,0.21630929,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335744410,0.32102188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335744624,0.39489547,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335744841,0.54772188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335745077,0.59502188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335745309,0.79502188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335745778,0.69502188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335746005,0.54572188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335746223,0.55072188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335746456,0.32402188,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335746692,0.01944529,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335747170,0.01044529,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335747591,0.00544529,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335747813,0.00944529,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335748691,0.01744529,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335752721,0.08184672,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335752963,0.18655931,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335753171,0.12215788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335754043,0.34995788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335754745,0.54995788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335755162,0.57295788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335756744,0.56095788,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335757166,0.66978934,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335757600,0.66378934,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335757807,0.66978934,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335758237,0.67878934,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335758442,0.67878934,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335758443,0.66378934,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335758678,0.67878934,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335758912,0.55295788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335760023,0.54395788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335760260,0.44395788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335760700,0.43795788,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335761139,0.54978934,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335761365,0.34695788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335761577,0.43795788,95756.0,95755.0,0.0017236]
["bitfinex","BTCUSD",1733335761786,0.45395788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335761997,0.35395788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335762200,0.44495788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335762444,0.55049793,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335764412,0.35395788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335764620,0.27615788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335764835,0.37615788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335765263,0.47615788,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335766586,0.49215788,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335766795,0.67188934,95756.0,95755.0,0.0027236]
["bitfinex","BTCUSD",1733335767022,0.68088934,95756.0,95755.0,0.0037236]
["bitfinex","BTCUSD",1733335768568,0.73028934,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1733335769914,0.76068067,95756.0,95755.0,6e-07]
["bitfinex","BTCUSD",1733335770154,0.640416,95732.0,95731.0,0.0017212]
["bitfinex","BTCUSD",1733335770368,0.19880265,95729.0,95728.0,4e-07]
["bitfinex","BTCUSD",1733335770611,0.19880265,95705.0,95704.0,0.0922787]
["bitfinex","BTCUSD",1733335770833,0.19880265,95705.0,95700.0,0.1845574]
["bitfinex","BTCUSD",1733335770834,0.19880265,95701.0,95700.0,0.0922787]
["bitfinex","BTCUSD",1733335771042,0.09880265,95698.0,95697.0,0.0922787]
["bitfinex","BTCUSD",1733335771267,0.09880265,95696.0,95695.0,0.0922787]
["bitfinex","BTCUSD",1733335771476,0.45779965,95695.0,95693.0,0.0922787]
["bitfinex","BTCUSD",1733335771703,0.10471259,95694.0,95693.0,0.0922787]
["bitfinex","BTCUSD",1733335771906,0.35754405,95694.0,95693.0,0.0922787]
["bitfinex","BTCUSD",1733335772571,0.359001,95693.0,95692.0,0.0922787]
["bitfinex","BTCUSD",1733335772792,0.46371359,95693.0,95692.0,0.0922787]
["bitfinex","BTCUSD",1733335773214,0.67271559,95693.0,95690.0,0.13841805]
["bitfinex","BTCUSD",1733335773452,0.209006,95691.0,95690.0,0.13836278]
["bitfinex","BTCUSD",1733335773662,0.209006,95691.0,95690.0,0.03202583]
["bitfinex","BTCUSD",1733335773663,0.31371859,95691.0,95690.0,0.03202583]
["bitfinex","BTCUSD",1733335773910,0.52272459,95691.0,95690.0,0.03202583]
["bitfinex","BTCUSD",1733335774588,0.52272459,95691.0,95690.0,0.13831956]
["bitfinex","BTCUSD",1733335775004,0.53072459,95691.0,95690.0,0.13831956]
["bitfinex","BTCUSD",1733335775689,0.53572459,95691.0,95689.0,0.13831956]
["bitfinex","BTCUSD",1733335775911,0.10471259,95690.0,95689.0,0.13831956]
["bitfinex","BTCUSD",1733335776117,0.10471259,95690.0,95689.0,0.17033846]
["bitfinex","BTCUSD",1733335776320,0.10471259,95690.0,95689.0,0.13831956]
["bitfinex","BTCUSD",1733335777457,0.20901,95689.0,95688.0,0.14004176]
["bitfinex","BTCUSD",1733335777675,0.31372259,95689.0,95688.0,0.1720528]
["bitfinex","BTCUSD",1733335778574,0.007,95690.0,95688.0,0.2475528]
["bitfinex","BTCUSD",1733335778781,0.007,95690.0,95689.0,0.17026601]
["bitfinex","BTCUSD",1733335778782,0.002,95690.0,95689.0,0.17026601]
["bitfinex","BTCUSD",1733335779010,0.002,95690.0,95689.0,0.26588828]
["bitfinex","BTCUSD",1733335779228,0.208983,95702.0,95690.0,0.00119735]
["bitfinex","BTCUSD",1733335779449,0.208982,95702.0,95699.0,0.0921581]
["bitfinex","BTCUSD",1733335779659,0.208973,95706.0,95700.0,0.0921581]
["bitfinex","BTCUSD",1733335779868,0.208973,95706.0,95701.0,0.0921581]
["bitfinex","BTCUSD",1733335780322,0.208962,95712.0,95702.0,0.0921581]
["bitfinex","BTCUSD",1733335780542,0.208955,95715.0,95704.0,0.0921581]
["bitfinex","BTCUSD",1733335780777,0.208955,95715.0,95705.0,0.0754]
["bitfinex","BTCUSD",1733335781012,0.208955,95715.0,95705.0,0.1675581]
["bitfinex","BTCUSD",1733335781234,0.208945,95719.0,95705.0,0.1675581]
["bitfinex","BTCUSD",1733335781235,0.001,95706.0,95705.0,0.0754]
["bitfinex","BTCUSD",1733335781466,0.001,95706.0,95705.0,0.07659735]
["bitfinex","BTCUSD",1733335781677,0.001,95706.0,95705.0,0.2486878]
["bitfinex","BTCUSD",1733335781927,0.001,95706.0,95705.0,0.15820133]
["bitfinex","BTCUSD",1733335782178,0.001,95706.0,95705.0,0.34436666]
["bitfinex","BTCUSD",1733335782403,0.002,95706.0,95705.0,0.15820133]
["bitfinex","BTCUSD",1733335783054,0.002,95706.0,95705.0,0.16220133]
["bitfinex","BTCUSD",1733335783278,0.208942,95720.0,95705.0,0.15820133]
["bitfinex","BTCUSD",1733335783502,0.208933,95725.0,95711.0,0.09217324]
["bitfinex","BTCUSD",1733335784360,0.20724744,95725.0,95711.0,0.09217324]
["bitfinex","BTCUSD",1733335784606,0.41618044,95725.0,95711.0,0.09217324]
["bitfinex","BTCUSD",1733335785234,0.41618044,95725.0,95705.0,0.13219165]
["bitfinex","BTCUSD",1733335785475,0.41618044,95725.0,95705.0,0.12719165]
["bitfinex","BTCUSD",1733335785716,0.00544957,95732.0,95717.0,0.00119735]
["bitfinex","BTCUSD",1733335785952,0.208938,95723.0,95717.0,0.00119735]
["bitfinex","BTCUSD",1733335786171,0.208938,95722.0,95717.0,0.00119735]
["bitfinex","BTCUSD",1733335786605,0.208938,95722.0,95717.0,0.00311485]
["bitfinex","BTCUSD",1733335787022,0.208938,95722.0,95717.0,0.00228385]
["bitfinex","BTCUSD",1733335787242,0.208938,95722.0,95717.0,0.00328385]
["bitfinex","BTCUSD",1733335787439,0.208938,95722.0,95717.0,0.00428385]
["bitfinex","BTCUSD",1733335788372,0.208918,95731.0,95721.0,0.00036635]
["bitfinex","BTCUSD",1733335788562,0.208928,95727.0,95721.0,0.00036635]
["bitfinex","BTCUSD",1733335788778,0.00544957,95732.0,95721.0,0.00036635]
["bitfinex","BTCUSD",1733335788988,0.208946,95719.0,95717.0,0.0029175]
["bitfinex","BTCUSD",1733335789201,0.208946,95719.0,95717.0,0.00528385]
["bitfinex","BTCUSD",1733335789642,0.208946,95719.0,95717.0,0.00228385]
["bitfinex","BTCUSD",1733335789863,0.20661671,95719.0,95717.0,0.00228385]
["bitfinex","BTCUSD",1733335790625,0.20661671,95719.0,95717.0,0.00428385]
["bitfinex","BTCUSD",1733335790841,0.20661671,95719.0,95717.0,0.0039175]
["bitfinex","BTCUSD",1733335791451,0.20661671,95719.0,95717.0,0.0069175]
["bitfinex","BTCUSD",1733335791667,0.20661671,95719.0,95717.0,0.0039175]
["bitfinex","BTCUSD",1733335791869,0.20661671,95719.0,95717.0,0.0019175]
["bitfinex","BTCUSD",1733335792100,0.20661671,95719.0,95717.0,0.0049175]
["bitfinex","BTCUSD",1733335792333,0.20661671,95719.0,95717.0,0.0069175]
["bitfinex","BTCUSD",1733335792963,0.20661671,95719.0,95717.0,0.0049175]
["bitfinex","BTCUSD",1733335793192,0.20661671,95719.0,95717.0,0.0069175]
["bitfinex","BTCUSD",1733335793949,0.10471259,95718.0,95717.0,0.0069175]
["bitfinex","BTCUSD",1733335794358,0.11016044,95718.0,95717.0,0.0069175]
["bitfinex","BTCUSD",1733335794780,0.11016044,95718.0,95717.0,0.0039175]
["bitfinex","BTCUSD",1733335794989,0.11016044,95718.0,95717.0,0.0019175]
["bitfinex","BTCUSD",1733335795186,0.11716044,95718.0,95717.0,0.0019175]
["bitfinex","BTCUSD",1733335795644,0.01844785,95718.0,95717.0,0.0019175]
["bitfinex","BTCUSD",1733335795806,0.013,95718.0,95717.0,0.0019175]
["bitfinex","BTCUSD",1733335796015,0.009,95718.0,95717.0,0.08398385]
["bitfinex","BTCUSD",1733335796184,0.013,95718.0,95717.0,0.13320885]
["bitfinex","BTCUSD",1733335796392,0.004,95718.0,95717.0,0.13320885]
["bitfinex","BTCUSD",1733335796795,0.004,95718.0,95717.0,0.13420885]
["bitfinex","BTCUSD",1733335797852,0.004,95718.0,95717.0,0.13520885]
["bitfinex","BTCUSD",1733335798048,0.004,95718.0,95717.0,0.13420885]
["bitfinex","BTCUSD",1733335798300,0.004,95718.0,95717.0,0.13720885]
["bitfinex","BTCUSD",1733335798950,0.004,95718.0,95717.0,0.13420885]
["bitfinex","BTCUSD",1733335799158,0.004,95718.0,95717.0,0.1348425]
["bitfinex","BTCUSD",1733335799355,0.212947,95718.0,95717.0,0.1348425]
["bitfinex","BTCUSD",1733335799552,0.212947,95718.0,95717.0,0.0531425]
["bitfinex","BTCUSD",1733335800025,0.212947,95718.0,95717.0,0.05350885]
["bitfinex","BTCUSD",1733335800781,0.004,95718.0,95717.0,0.05350885]
["bitfinex","BTCUSD",1733335801851,0.004,95718.0,95717.0,0.05466934]
["bitfinex","BTCUSD",1733335802613,0.0008625,95722.0,95721.0,0.00036635]
["bitfinex","BTCUSD",1733335802828,0.0008625,95722.0,95721.0,0.36252763]
["bitfinex","BTCUSD",1733335803040,0.0008625,95722.0,95721.0,0.40895692]
["bitfinex","BTCUSD",1733335803465,0.0008625,95722.0,95721.0,0.40895691]
["bitfinex","BTCUSD",1733335803673,0.0008625,95722.0,95721.0,0.4089569]
["bitfinex","BTCUSD",1733335804120,0.208829,95772.0,95753.0,0.00036635]
["bitfinex","BTCUSD",1733335804330,0.079,95781.0,95753.0,0.15344429]
["bitfinex","BTCUSD",1733335804331,0.208842,95766.0,95753.0,0.15344429]
["bitfinex","BTCUSD",1733335804544,0.20885,95763.0,95753.0,0.15344428]
["bitfinex","BTCUSD",1733335804769,0.208831,95771.0,95761.0,0.00036635]
["bitfinex","BTCUSD",1733335804988,0.208829,95772.0,95761.0,0.00036635]
["bitfinex","BTCUSD",1733335805414,0.211829,95772.0,95761.0,0.00036635]
["bitfinex","BTCUSD",1733335805772,0.001,95763.0,95761.0,0.00036635]
["bitfinex","BTCUSD",1733335807226,0.001,95763.0,95761.0,0.00136635]
["bitfinex","BTCUSD",1733335807638,0.001,95763.0,95761.0,0.00036635]
["bitfinex","BTCUSD",1733335808089,0.001,95763.0,95762.0,0.00036635]
["bitfinex","BTCUSD",1733335808293,0.00544368,95784.0,95772.0,0.00036635]
["bitfinex","BTCUSD",1733335808495,0.208809,95782.0,95772.0,0.00036635]
["bitfinex","BTCUSD",1733335809118,0.00544368,95784.0,95772.0,0.00036635]
["bitfinex","BTCUSD",1733335809325,0.208809,95781.0,95772.0,0.00036635]
["bitfinex","BTCUSD",1733335810643,0.208818,95777.0,95772.0,0.00036635]
["bitfinex","BTCUSD",1733335810873,0.208809,95781.0,95772.0,0.00036635]
["bitfinex","BTCUSD",1733335811086,0.208809,95781.0,95772.0,0.00136635]
["bitfinex","BTCUSD",1733335811298,0.208809,95781.0,95772.0,0.00436635]
["bitfinex","BTCUSD",1733335811723,0.208818,95777.0,95772.0,0.00436635]
["bitfinex","BTCUSD",1733335812591,0.209689,95773.0,95772.0,0.004]
["bitfinex","BTCUSD",1733335813223,0.000862,95773.0,95772.0,0.004]
["bitfinex","BTCUSD",1733335813687,0.000862,95773.0,95772.0,0.00436635]
["bitfinex","BTCUSD",1733335814524,0.000862,95773.0,95772.0,0.00208204]
["bitfinex","BTCUSD",1733335815905,0.02153047,95773.0,95772.0,0.00208204]
["bitfinex","BTCUSD",1733335816809,0.02153047,95773.0,95772.0,0.27368204]
["bitfinex","BTCUSD",1733335817033,0.02153047,95773.0,95772.0,0.29668204]
["bitfinex","BTCUSD",1733335817263,0.02153047,95773.0,95772.0,0.40139463]
["bitfinex","BTCUSD",1733335817908,0.02153047,95773.0,95772.0,0.40367894]
["bitfinex","BTCUSD",1733335818329,0.02253047,95773.0,95772.0,0.41175641]
["bitfinex","BTCUSD",1733335818535,0.02153047,95773.0,95772.0,0.43460952]
["bitfinex","BTCUSD",1733335818739,0.02153047,95773.0,95772.0,0.40875633]
["bitfinex","BTCUSD",1733335818740,0.02253047,95773.0,95772.0,0.40875633]
["bitfinex","BTCUSD",1733335818964,0.02353047,95773.0,95772.0,0.41375629]
["bitfinex","BTCUSD",1733335819171,0.02353047,95773.0,95772.0,0.41375627]
["bitfinex","BTCUSD",1733335819380,0.02353047,95773.0,95772.0,0.41375625]
["bitfinex","BTCUSD",1733335819605,0.02353047,95773.0,95772.0,0.44573183]
["bitfinex","BTCUSD",1733335819810,0.02353047,95773.0,95772.0,0.44501119]
["bitfinex","BTCUSD",1733335820071,0.001862,95773.0,95772.0,0.43901118]
["bitfinex","BTCUSD",1733335820286,0.001862,95773.0,95772.0,0.44001117]
["bitfinex","BTCUSD",1733335820494,0.001862,95773.0,95772.0,0.44901116]
["bitfinex","BTCUSD",1733335820698,0.001862,95773.0,95772.0,0.44301112]
["bitfinex","BTCUSD",1733335820898,0.001862,95773.0,95772.0,0.43401111]
["bitfinex","BTCUSD",1733335821098,0.003862,95773.0,95772.0,0.44901109]
["bitfinex","BTCUSD",1733335821318,0.003862,95773.0,95772.0,0.44901108]
["bitfinex","BTCUSD",1733335821540,0.003862,95773.0,95772.0,0.44901107]
["bitfinex","BTCUSD",1733335821762,0.003862,95773.0,95772.0,0.44901105]
["bitfinex","BTCUSD",1733335821971,0.003862,95773.0,95772.0,0.44901104]
["bitfinex","BTCUSD",1733335822183,0.003862,95773.0,95772.0,0.44901103]
["bitfinex","BTCUSD",1733335822433,0.003862,95773.0,95772.0,0.2460527]
["bitfinex","BTCUSD",1733335822669,0.003862,95773.0,95772.0,0.05005265]
["bitfinex","BTCUSD",1733335822871,0.003862,95773.0,95772.0,0.05005264]
["bitfinex","BTCUSD",1733335823121,0.003862,95773.0,95772.0,0.05005263]
["bitfinex","BTCUSD",1733335823370,0.000862,95773.0,95772.0,0.03505263]
["bitfinex","BTCUSD",1733335823580,0.000862,95773.0,95772.0,0.03505262]
["bitfinex","BTCUSD",1733335823802,0.000862,95773.0,95772.0,0.03805262]
["bitfinex","BTCUSD",1733335824015,0.000862,95773.0,95772.0,0.03605262]
["bitfinex","BTCUSD",1733335824246,0.000862,95773.0,95772.0,0.03505262]
["bitfinex","BTCUSD",1733335824497,0.000862,95773.0,95772.0,0.03705261]
["bitfinex","BTCUSD",1733335824746,0.000862,95773.0,95772.0,0.4429652]
["bitfinex","BTCUSD",1733335824977,0.001862,95773.0,95772.0,0.44996515]
["bitfinex","BTCUSD",1733335825224,0.001862,95773.0,95772.0,0.44996513]
["bitfinex","BTCUSD",1733335825225,0.00086968,95773.0,95772.0,0.44996513]
["bitfinex","BTCUSD",1733335825430,0.00086968,95773.0,95772.0,0.44996507]
["bitfinex","BTCUSD",1733335825649,0.00086968,95773.0,95772.0,0.44996504]
["bitfinex","BTCUSD",1733335825856,0.00086968,95773.0,95772.0,0.44996502]
["bitfinex","BTCUSD",1733335826084,0.00086968,95773.0,95772.0,0.44996501]
["bitfinex","BTCUSD",1733335826322,0.00086968,95773.0,95772.0,0.449965]
["bitfinex","BTCUSD",1733335826323,0.02072507,95773.0,95772.0,0.449965]
["bitfinex","BTCUSD",1733335826565,0.02072507,95773.0,95772.0,0.43996497]
["bitfinex","BTCUSD",1733335826786,0.02172507,95773.0,95772.0,0.44696495]
["bitfinex","BTCUSD",1733335827029,0.02172507,95773.0,95772.0,0.45096494]
["bitfinex","BTCUSD",1733335827249,0.02172507,95773.0,95772.0,0.45096492]
["bitfinex","BTCUSD",1733335827464,0.02172507,95773.0,95772.0,0.4469649]
["bitfinex","BTCUSD",1733335827709,0.001,95773.0,95772.0,0.30096486]
["bitfinex","BTCUSD",1733335827914,0.001,95773.0,95772.0,0.30096484]
["bitfinex","BTCUSD",1733335828130,0.20879,95790.0,95773.0,0.023]
["bitfinex","BTCUSD",1733335828339,0.20879,95790.0,95775.0,0.023]
["bitfinex","BTCUSD",1733335828545,0.0008618,95791.0,95777.0,0.023]
["bitfinex","BTCUSD",1733335828752,0.0008618,95791.0,95779.0,0.023]
["bitfinex","BTCUSD",1733335828969,0.0008618,95791.0,95781.0,0.023]
["bitfinex","BTCUSD",1733335829173,0.0008618,95791.0,95783.0,0.023]
["bitfinex","BTCUSD",1733335829395,0.0008618,95791.0,95784.0,0.0319756]
["bitfinex","BTCUSD",1733335829601,0.0008618,95791.0,95784.0,0.03505223]
["bitfinex","BTCUSD",1733335829821,0.0008618,95791.0,95785.0,0.0319756]
["bitfinex","BTCUSD",1733335830025,0.0008618,95791.0,95785.0,0.03505223]
["bitfinex","BTCUSD",1733335830255,0.0008618,95791.0,95786.0,0.0319756]
["bitfinex","BTCUSD",1733335830455,0.0008618,95791.0,95789.0,0.13693143]
["bitfinex","BTCUSD",1733335830666,0.0008618,95791.0,95790.0,0.0319756]
["bitfinex","BTCUSD",1733335830890,0.0008618,95791.0,95790.0,0.03505221]
["bitfinex","BTCUSD",1733335831515,0.0008618,95791.0,95790.0,0.0350522]
["bitfinex","BTCUSD",1733335831749,0.0008618,95791.0,95790.0,0.0390522]
["bitfinex","BTCUSD",1733335832633,0.0008618,95791.0,95790.0,0.0410522]
["bitfinex","BTCUSD",1733335833132,0.0008618,95791.0,95790.0,0.04105219]
["bitfinex","BTCUSD",1733335834263,0.0008618,95791.0,95790.0,0.17798362]
["bitfinex","BTCUSD",1733335834698,0.0008618,95791.0,95790.0,0.17798361]
["bitfinex","BTCUSD",1733335835595,0.0008618,95791.0,95790.0,0.04105217]
["bitfinex","BTCUSD",1733335835822,0.0008618,95791.0,95790.0,0.13320999]
["bitfinex","BTCUSD",1733335836044,0.0008618,95791.0,95790.0,0.13320998]
["bitfinex","BTCUSD",1733335836252,0.0008618,95791.0,95790.0,0.13320997]
["bitfinex","BTCUSD",1733335836479,0.0008618,95791.0,95790.0,0.04105215]
["bitfinex","BTCUSD",1733335836699,0.0008618,95791.0,95790.0,0.04105214]
["bitfinex","BTCUSD",1733335837602,0.0008618,95791.0,95790.0,0.17798356]
["bitfinex","BTCUSD",1733335837818,0.0008618,95791.0,95790.0,0.19105213]
["bitfinex","BTCUSD",1733335838075,0.0008618,95791.0,95790.0,0.19105212]
["bitfinex","BTCUSD",1733335838273,0.0008618,95791.0,95790.0,0.19105209]
["bitfinex","BTCUSD",1733335838526,0.0008618,95791.0,95790.0,0.19105208]
["bitfinex","BTCUSD",1733335838734,0.0008618,95791.0,95790.0,0.04105208]
["bitfinex","BTCUSD",1733335839646,0.0008618,95791.0,95790.0,0.04105207]
["bitfinex","BTCUSD",1733335840057,0.0008618,95791.0,95790.0,0.22530218]
["bitfinex","BTCUSD",1733335840262,0.208777,95796.0,95790.0,0.22530217]
["bitfinex","BTCUSD",1733335840465,0.208777,95796.0,95795.0,0.09211844]
["bitfinex","BTCUSD",1733335840715,0.208777,95796.0,95795.0,0.00307644]
["bitfinex","BTCUSD",1733335841772,0.0025,95799.0,95795.0,0.00307644]
["bitfinex","BTCUSD",1733335841984,0.208774,95797.0,95795.0,0.00307644]
["bitfinex","BTCUSD",1733335842645,0.208774,95797.0,95795.0,0.14125633]
["bitfinex","BTCUSD",1733335842886,0.000862,95796.0,95795.0,0.14125632]
["bitfinex","BTCUSD",1733335843094,0.000862,95796.0,95795.0,0.00407643]
["bitfinex","BTCUSD",1733335843275,0.079462,95796.0,95795.0,0.00307642]
["bitfinex","BTCUSD",1733335843490,0.000862,95796.0,95795.0,0.00307642]
["bitfinex","BTCUSD",1733335844035,0.000862,95796.0,95795.0,0.00407642]
["bitfinex","BTCUSD",1733335844250,0.000862,95796.0,95795.0,0.00407641]
["bitfinex","BTCUSD",1733335848804,0.06391476,95796.0,95795.0,0.00407641]
["bitfinex","BTCUSD",1733335850580,0.000862,95796.0,95795.0,0.00407641]
["bitfinex","BTCUSD",1733335851027,0.00072514,95796.0,95795.0,0.00407641]
["bitfinex","BTCUSD",1733335851444,0.15333773,95796.0,95795.0,0.00407641]
["bitfinex","BTCUSD",1733335852605,0.00072514,95796.0,95795.0,0.00407641]
["bitfinex","BTCUSD",1733335853046,0.00072514,95796.0,95795.0,0.00307641]
["bitfinex","BTCUSD",1733335853255,0.00372514,95796.0,95795.0,0.00307641]
["bitfinex","BTCUSD",1733335853674,0.00072514,95796.0,95795.0,0.00307641]
["bitfinex","BTCUSD",1733335853887,0.00372514,95796.0,95795.0,0.00307641]
["bitfinex","BTCUSD",1733335854098,0.00072514,95796.0,95795.0,0.00307641]
["bitfinex","BTCUSD",1733335854303,0.00072514,95796.0,95795.0,0.0030764]
["bitfinex","BTCUSD",1733335854508,0.00372514,95796.0,95795.0,0.0030764]
["bitfinex","BTCUSD",1733335855135,0.00072514,95796.0,95795.0,0.0030764]
["bitfinex","BTCUSD",1733335855554,0.00372514,95796.0,95795.0,0.0030764]
["bitfinex","BTCUSD",1733335855762,0.00072514,95796.0,95795.0,0.0030764]
["bitfinex","BTCUSD",1733335856218,0.00172514,95796.0,95795.0,0.0030764]
["bitfinex","BTCUSD",1733335858214,0.00172514,95796.0,95795.0,0.09532751]
["bitfinex","BTCUSD",1733335858458,0.00172514,95796.0,95795.0,0.03510902]
["bitfinex","BTCUSD",1733335858666,0.00072514,95796.0,95795.0,0.39426235]
["bitfinex","BTCUSD",1733335858889,0.00172514,95796.0,95795.0,0.11750896]
["bitfinex","BTCUSD",1733335859115,0.00172514,95796.0,95795.0,0.22406896]
["bitfinex","BTCUSD",1733335859321,0.00172514,95796.0,95795.0,0.2222215]
["bitfinex","BTCUSD",1733335859531,0.00172514,95796.0,95795.0,0.22222148]
["bitfinex","BTCUSD",1733335859782,0.00072514,95796.0,95795.0,0.22222147]
["bitfinex","BTCUSD",1733335859999,0.00072514,95796.0,95795.0,0.22922145]
["bitfinex","BTCUSD",1733335860203,0.00172514,95796.0,95795.0,0.22922143]
["bitfinex","BTCUSD",1733335860408,0.00172514,95796.0,95795.0,0.27152143]
["bitfinex","BTCUSD",1733335860639,0.00172514,95796.0,95795.0,0.27152142]
["bitfinex","BTCUSD",1733335861024,0.00272514,95796.0,95795.0,0.27852142]
["bitfinex","BTCUSD",1733335861454,0.00272514,95796.0,95795.0,0.27852141]
["bitfinex","BTCUSD",1733335861669,0.00372514,95796.0,95795.0,0.28752141]
["bitfinex","BTCUSD",1733335861875,0.00372514,95796.0,95795.0,0.2875214]
["bitfinex","BTCUSD",1733335862112,0.00372514,95796.0,95795.0,0.28752139]
["bitfinex","BTCUSD",1733335862360,0.00372514,95796.0,95795.0,0.46052139]
["bitfinex","BTCUSD",1733335862361,0.02424345,95796.0,95795.0,0.46052139]
["bitfinex","BTCUSD",1733335862580,0.00372514,95796.0,95795.0,0.46052135]
["bitfinex","BTCUSD",1733335862813,0.00372514,95796.0,95795.0,0.46052131]
["bitfinex","BTCUSD",1733335863027,0.00372514,95796.0,95795.0,0.46052129]
["bitfinex","BTCUSD",1733335863250,0.00372514,95796.0,95795.0,0.46052127]
["bitfinex","BTCUSD",1733335863492,0.00372514,95796.0,95795.0,0.46052125]
["bitfinex","BTCUSD",1733335863721,0.00372514,95796.0,95795.0,0.46052124]
["bitfinex","BTCUSD",1733335864162,0.00372514,95796.0,95795.0,0.46052123]
["bitfinex","BTCUSD",1733335864404,0.00372514,95796.0,95795.0,0.46052122]
["bitfinex","BTCUSD",1733335864619,0.00372514,95796.0,95795.0,0.4605212]
["bitfinex","BTCUSD",1733335864891,0.00372514,95796.0,95795.0,0.46052119]
["bitfinex","BTCUSD",1733335865101,0.00372514,95796.0,95795.0,0.48063963]
["bitfinex","BTCUSD",1733335865338,0.00372514,95796.0,95795.0,0.48063959]
["bitfinex","BTCUSD",1733335865590,0.02486344,95796.0,95795.0,0.48063957]
["bitfinex","BTCUSD",1733335865824,0.02486344,95796.0,95795.0,0.48063955]
["bitfinex","BTCUSD",1733335866085,0.02486344,95796.0,95795.0,0.48063953]
["bitfinex","BTCUSD",1733335866341,0.02486344,95796.0,95795.0,0.48063952]
["bitfinex","BTCUSD",1733335866572,0.02486344,95796.0,95795.0,0.4806395]
["bitfinex","BTCUSD",1733335866807,0.02486344,95796.0,95795.0,0.50363949]
["bitfinex","BTCUSD",1733335867031,0.02486344,95796.0,95795.0,0.50363948]
["bitfinex","BTCUSD",1733335867289,0.02486344,95796.0,95795.0,0.50363947]
["bitfinex","BTCUSD",1733335867514,0.02486344,95796.0,95795.0,0.50363946]
["bitfinex","BTCUSD",1733335867738,0.02486344,95796.0,95795.0,0.49956085]
["bitfinex","BTCUSD",1733335868890,0.02486344,95796.0,95795.0,0.49956084]
["bitfinex","BTCUSD",1733335869341,0.00372514,95796.0,95795.0,0.49956083]
["bitfinex","BTCUSD",1733335869773,0.00372514,95796.0,95795.0,0.49956082]
["bitfinex","BTCUSD",1733335870237,0.00372514,95796.0,95795.0,0.49956081]
["bitfinex","BTCUSD",1733335870459,0.00372514,95796.0,95795.0,0.4995608]
["bitfinex","BTCUSD",1733335870880,0.0008606,95798.0,95797.0,0.173]
["bitfinex","BTCUSD",1733335871088,0.0008606,95798.0,95797.0,0.41058946]
["bitfinex","BTCUSD",1733335871345,0.0008606,95798.0,95797.0,0.40874232]
["bitfinex","BTCUSD",1733335871558,0.0008606,95798.0,95797.0,0.50874231]
["bitfinex","BTCUSD",1733335871764,0.0008606,95798.0,95797.0,0.5910423]
["bitfinex","BTCUSD",1733335871967,0.0008606,95798.0,95797.0,0.59104229]
["bitfinex","BTCUSD",1733335872201,0.0018606,95798.0,95797.0,0.60004229]
["bitfinex","BTCUSD",1733335872419,0.0018606,95798.0,95797.0,0.60004228]
["bitfinex","BTCUSD",1733335872644,0.0018606,95798.0,95797.0,1.0067116]
["bitfinex","BTCUSD",1733335872881,0.0028606,95798.0,95797.0,0.60904227]
["bitfinex","BTCUSD",1733335873113,0.0028606,95798.0,95797.0,0.60904226]
["bitfinex","BTCUSD",1733335873351,0.0038606,95798.0,95797.0,0.9215993]
["bitfinex","BTCUSD",1733335873612,0.0038606,95798.0,95797.0,1.02158689]
["bitfinex","BTCUSD",1733335873824,0.0028606,95798.0,95797.0,1.01558692]
["bitfinex","BTCUSD",1733335874040,0.0028606,95798.0,95797.0,0.60904223]
["bitfinex","BTCUSD",1733335874242,0.0028606,95798.0,95797.0,0.60904222]
["bitfinex","BTCUSD",1733335874447,0.0028606,95798.0,95797.0,0.60904221]
["bitfinex","BTCUSD",1733335874661,0.0038606,95798.0,95797.0,0.61704221]
["bitfinex","BTCUSD",1733335874889,0.0038606,95798.0,95797.0,1.02329857]
["bitfinex","BTCUSD",1733335875096,0.0038606,95798.0,95797.0,1.02322523]
["bitfinex","BTCUSD",1733335875324,0.0038606,95798.0,95797.0,0.61675387]
["bitfinex","BTCUSD",1733335875528,0.0038606,95798.0,95797.0,0.61675386]
["bitfinex","BTCUSD",1733335876154,0.0038606,95798.0,95797.0,0.61675385]
["bitfinex","BTCUSD",1733335876612,0.0038606,95798.0,95797.0,1.02322519]
["bitfinex","BTCUSD",1733335876820,0.02112248,95799.0,95798.0,0.581772]
["bitfinex","BTCUSD",1733335877025,0.0008625,95816.0,95808.0,0.35875]
["bitfinex","BTCUSD",1733335877234,0.0008625,95816.0,95808.0,0.51749213]
["bitfinex","BTCUSD",1733335877466,0.0008625,95816.0,95808.0,0.51749212]
["bitfinex","BTCUSD",1733335877728,0.02140597,95809.0,95808.0,0.51749212]
["bitfinex","BTCUSD",1733335878147,0.02140597,95809.0,95808.0,0.51749211]
["bitfinex","BTCUSD",1733335878513,0.02240597,95809.0,95808.0,0.5264921]
["bitfinex","BTCUSD",1733335879408,0.02240597,95809.0,95808.0,0.52649209]
["bitfinex","BTCUSD",1733335879606,0.0012,95809.0,95808.0,0.52649208]
["bitfinex","BTCUSD",1733335879832,0.0012,95809.0,95808.0,0.52649207]
["bitfinex","BTCUSD",1733335880072,0.0012,95809.0,95808.0,0.53249207]
["bitfinex","BTCUSD",1733335880527,0.0012,95809.0,95808.0,0.53249206]
["bitfinex","BTCUSD",1733335881243,0.0012,95809.0,95808.0,0.53249205]
["bitfinex","BTCUSD",1733335881720,0.0012,95809.0,95808.0,0.53249204]
["bitfinex","BTCUSD",1733335882557,0.0012,95809.0,95808.0,0.53249203]
["bitfinex","BTCUSD",1733335882767,0.0012,95809.0,95808.0,0.53249202]
["bitfinex","BTCUSD",1733335883186,0.0012,95809.0,95808.0,0.53249201]
["bitfinex","BTCUSD",1733335883636,0.0012,95809.0,95808.0,0.532492]
["bitfinex","BTCUSD",1733335884148,0.0012,95809.0,95808.0,0.57552128]
["bitfinex","BTCUSD",1733335884583,0.0012,95809.0,95808.0,0.57552127]
["bitfinex","BTCUSD",1733335885235,0.02205444,95809.0,95808.0,0.57552127]
["bitfinex","BTCUSD",1733335885445,0.02205444,95809.0,95808.0,0.57552126]
["bitfinex","BTCUSD",1733335885661,0.02205444,95809.0,95808.0,0.57552125]
["bitfinex","BTCUSD",1733335885863,0.0008625,95816.0,95815.0,0.358735]
["bitfinex","BTCUSD",1733335886098,0.0008625,95816.0,95815.0,0.51747695]
["bitfinex","BTCUSD",1733335886324,0.00143286,95822.0,95815.0,0.35434194]
["bitfinex","BTCUSD",1733335886538,0.00143286,95822.0,95821.0,0.40206402]
["bitfinex","BTCUSD",1733335886749,0.00143286,95822.0,95821.0,0.30874192]
["bitfinex","BTCUSD",1733335886958,0.00143286,95822.0,95821.0,0.30874191]
["bitfinex","BTCUSD",1733335887132,0.00143286,95822.0,95821.0,0.53781964]
["bitfinex","BTCUSD",1733335887337,0.00143286,95822.0,95821.0,0.53781963]
["bitfinex","BTCUSD",1733335887665,0.00143286,95822.0,95821.0,0.53781962]
["bitfinex","BTCUSD",1733335887816,0.00143286,95822.0,95821.0,0.30874189]
["bitfinex","BTCUSD",1733335888030,0.00143286,95822.0,95821.0,0.53783987]
["bitfinex","BTCUSD",1733335888264,0.00143286,95822.0,95821.0,0.53783986]
["bitfinex","BTCUSD",1733335888622,0.00143286,95822.0,95821.0,0.54683985]
["bitfinex","BTCUSD",1733335889055,0.00143286,95822.0,95821.0,0.55083985]
["bitfinex","BTCUSD",1733335889477,0.00143286,95822.0,95821.0,0.55083984]
["bitfinex","BTCUSD",1733335889906,0.00143286,95822.0,95821.0,0.55083983]
["bitfinex","BTCUSD",1733335890763,0.00229496,95822.0,95821.0,0.55083983]
["bitfinex","BTCUSD",1733335890980,0.00229496,95822.0,95821.0,0.55083982]
["bitfinex","BTCUSD",1733335892041,0.00229496,95822.0,95821.0,0.54683982]
["bitfinex","BTCUSD",1733335892252,0.00229496,95822.0,95821.0,0.31374184]
["bitfinex","BTCUSD",1733335892468,0.00229496,95822.0,95821.0,0.31374183]
["bitfinex","BTCUSD",1733335892679,0.00229496,95822.0,95821.0,0.32274183]
["bitfinex","BTCUSD",1733335892909,0.00229496,95822.0,95821.0,0.31774183]
["bitfinex","BTCUSD",1733335893105,0.00229496,95822.0,95821.0,0.32474183]
["bitfinex","BTCUSD",1733335893541,0.00229496,95822.0,95821.0,0.31774182]
["bitfinex","BTCUSD",1733335893751,0.00229496,95822.0,95821.0,0.35152058]
["bitfinex","BTCUSD",1733335893967,0.00229496,95822.0,95821.0,0.35852058]
["bitfinex","BTCUSD",1733335894175,0.00229496,95822.0,95821.0,0.36752057]
["bitfinex","BTCUSD",1733335894568,0.00229496,95822.0,95821.0,0.37652056]
["bitfinex","BTCUSD",1733335894991,0.00229496,95822.0,95821.0,0.35152056]
["bitfinex","BTCUSD",1733335895204,0.00229496,95822.0,95821.0,0.44302055]
["bitfinex","BTCUSD",1733335895412,6e-05,95832.0,95828.0,0.381707]
["bitfinex","BTCUSD",1733335895653,6e-05,95832.0,95828.0,0.51744876]
["bitfinex","BTCUSD",1733335895871,6e-05,95832.0,95828.0,0.51744875]
["bitfinex","BTCUSD",1733335896093,6e-05,95832.0,95828.0,0.51744873]
["bitfinex","BTCUSD",1733335896307,6e-05,95832.0,95828.0,0.51744872]
["bitfinex","BTCUSD",1733335896561,6e-05,95832.0,95828.0,0.51744871]
["bitfinex","BTCUSD",1733335896786,6e-05,95832.0,95828.0,0.5174487]
["bitfinex","BTCUSD",1733335896992,6e-05,95832.0,95828.0,0.5234487]
["bitfinex","BTCUSD",1733335897207,6e-05,95832.0,95828.0,0.53244868]
["bitfinex","BTCUSD",1733335898031,6e-05,95832.0,95828.0,0.53244867]
["bitfinex","BTCUSD",1733335898271,6e-05,95832.0,95828.0,1.25958966]
["bitfinex","BTCUSD",1733335898480,6e-05,95832.0,95828.0,0.85344864]
["bitfinex","BTCUSD",1733335898732,6e-05,95832.0,95828.0,0.85344862]
["bitfinex","BTCUSD",1733335898942,6e-05,95832.0,95828.0,1.05094861]
["bitfinex","BTCUSD",1733335899183,6e-05,95832.0,95828.0,0.8534486]
["bitfinex","BTCUSD",1733335899385,6e-05,95832.0,95828.0,0.95144859]
["bitfinex","BTCUSD",1733335899596,6e-05,95832.0,95828.0,1.04494858]
["bitfinex","BTCUSD",1733335900263,6e-05,95832.0,95828.0,1.05394857]
["bitfinex","BTCUSD",1733335900465,6e-05,95832.0,95828.0,1.04494856]
["bitfinex","BTCUSD",1733335900712,6e-05,95832.0,95828.0,1.05394856]
["bitfinex","BTCUSD",1733335900900,0.014345,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733335901078,0.014345,95848.0,95847.0,0.49133161]
["bitfinex","BTCUSD",1733335901249,0.014345,95848.0,95847.0,0.49440653]
["bitfinex","BTCUSD",1733335901449,0.014345,95848.0,95847.0,0.49440652]
["bitfinex","BTCUSD",1733335902050,0.014345,95848.0,95847.0,0.50140651]
["bitfinex","BTCUSD",1733335902176,0.014345,95848.0,95847.0,0.5014065]
["bitfinex","BTCUSD",1733335902377,0.014345,95848.0,95847.0,0.51040649]
["bitfinex","BTCUSD",1733335902589,0.014345,95848.0,95847.0,0.51040648]
["bitfinex","BTCUSD",1733335902786,0.0152069,95848.0,95847.0,0.51040648]
["bitfinex","BTCUSD",1733335902992,0.0152069,95848.0,95847.0,0.51040647]
["bitfinex","BTCUSD",1733335903200,0.0152069,95848.0,95847.0,0.78516713]
["bitfinex","BTCUSD",1733335903403,0.0152069,95848.0,95847.0,0.78516712]
["bitfinex","BTCUSD",1733335903799,0.0152069,95848.0,95847.0,0.51040644]
["bitfinex","BTCUSD",1733335904028,0.0152069,95848.0,95847.0,0.51040642]
["bitfinex","BTCUSD",1733335904234,0.0152069,95848.0,95847.0,0.5104064]
["bitfinex","BTCUSD",1733335904441,0.0152069,95848.0,95847.0,0.51040639]
["bitfinex","BTCUSD",1733335904651,0.0152069,95848.0,95847.0,0.51040638]
["bitfinex","BTCUSD",1733335905289,0.0152069,95848.0,95847.0,0.78509253]
["bitfinex","BTCUSD",1733335905543,0.0152069,95848.0,95847.0,0.78509252]
["bitfinex","BTCUSD",1733335906384,0.0152069,95848.0,95847.0,0.51040637]
["bitfinex","BTCUSD",1733335906611,0.0152069,95848.0,95847.0,0.51040635]
["bitfinex","BTCUSD",1733335907071,0.0102069,95848.0,95847.0,0.51040635]
["bitfinex","BTCUSD",1733335907501,0.0102069,95848.0,95847.0,0.26087302]
["bitfinex","BTCUSD",1733335907720,0.0102069,95848.0,95847.0,0.26087301]
["bitfinex","BTCUSD",1733335907956,0.0102069,95848.0,95847.0,0.46953801]
["bitfinex","BTCUSD",1733335908170,0.0102069,95848.0,95847.0,0.51116798]
["bitfinex","BTCUSD",1733335908783,0.0102069,95848.0,95847.0,0.51116797]
["bitfinex","BTCUSD",1733335908991,0.0102069,95848.0,95847.0,0.51116796]
["bitfinex","BTCUSD",1733335908992,0.00874923,95848.0,95847.0,0.51116796]
["bitfinex","BTCUSD",1733335909443,0.00874923,95848.0,95847.0,0.51116795]
["bitfinex","BTCUSD",1733335910076,0.00870527,95848.0,95847.0,0.51116794]
["bitfinex","BTCUSD",1733335910752,0.00870527,95848.0,95847.0,0.51116793]
["bitfinex","BTCUSD",1733335910996,0.08440527,95848.0,95847.0,0.30250293]
["bitfinex","BTCUSD",1733335911199,0.08440527,95848.0,95847.0,0.27454889]
["bitfinex","BTCUSD",1733335911200,0.00870527,95848.0,95847.0,0.27454889]
["bitfinex","BTCUSD",1733335911447,0.00870527,95848.0,95847.0,0.30636714]
["bitfinex","BTCUSD",1733335911892,0.00870527,95848.0,95847.0,0.51503214]
["bitfinex","BTCUSD",1733335912097,0.00870527,95848.0,95847.0,0.51503213]
["bitfinex","BTCUSD",1733335912311,0.00870527,95848.0,95847.0,0.48321387]
["bitfinex","BTCUSD",1733335912535,0.00870527,95848.0,95847.0,0.51502973]
["bitfinex","BTCUSD",1733335912741,0.00870527,95848.0,95847.0,0.48321386]
["bitfinex","BTCUSD",1733335913239,0.00870527,95848.0,95847.0,0.51503035]
["bitfinex","BTCUSD",1733335913458,0.00870527,95848.0,95847.0,0.27454885]
["bitfinex","BTCUSD",1733335913701,0.00870527,95848.0,95847.0,0.27454884]
["bitfinex","BTCUSD",1733335914876,0.00870527,95848.0,95847.0,0.27627223]
["bitfinex","BTCUSD",1733335915877,0.00870527,95848.0,95847.0,0.27627222]
["bitfinex","BTCUSD",1733335916322,0.00870527,95848.0,95847.0,0.30808659]
["bitfinex","BTCUSD",1733335917244,0.00870527,95848.0,95847.0,0.53694018]
["bitfinex","BTCUSD",1733335917468,0.00870527,95848.0,95847.0,0.30808658]
["bitfinex","BTCUSD",1733335917697,0.00870527,95848.0,95847.0,0.30808657]
["bitfinex","BTCUSD",1733335918860,0.00870527,95848.0,95847.0,0.30808656]
["bitfinex","BTCUSD",1733335919323,0.00870527,95848.0,95847.0,0.30808655]
["bitfinex","BTCUSD",1733335919779,0.00870527,95848.0,95847.0,0.30808654]
["bitfinex","BTCUSD",1733335920438,0.00870527,95848.0,95847.0,0.30808653]
["bitfinex","BTCUSD",1733335921350,0.00870527,95848.0,95847.0,0.30808652]
["bitfinex","BTCUSD",1733335922675,0.00870527,95848.0,95847.0,0.30808651]
["bitfinex","BTCUSD",1733335923181,0.08930527,95848.0,95847.0,0.3080865]
["bitfinex","BTCUSD",1733335923414,0.13850527,95848.0,95847.0,0.05261226]
["bitfinex","BTCUSD",1733335924102,0.13850527,95848.0,95847.0,0.03661225]
["bitfinex","BTCUSD",1733335924569,0.08930527,95848.0,95847.0,0.04161225]
["bitfinex","BTCUSD",1733335924859,0.08930527,95848.0,95847.0,0.04061225]
["bitfinex","BTCUSD",1733335925072,0.08930527,95848.0,95847.0,0.04961225]
["bitfinex","BTCUSD",1733335925288,0.00870527,95848.0,95847.0,0.05361225]
["bitfinex","BTCUSD",1733335926362,0.00870527,95848.0,95847.0,0.05361224]
["bitfinex","BTCUSD",1733335926837,0.00870527,95848.0,95847.0,0.14532483]
["bitfinex","BTCUSD",1733335927076,0.00870527,95848.0,95847.0,0.14832483]
["bitfinex","BTCUSD",1733335927296,0.00870527,95848.0,95847.0,0.15132483]
["bitfinex","BTCUSD",1733335927547,0.00870527,95848.0,95847.0,0.14432483]
["bitfinex","BTCUSD",1733335927760,0.00870527,95848.0,95847.0,0.15332483]
["bitfinex","BTCUSD",1733335927983,0.00870527,95848.0,95847.0,0.14132483]
["bitfinex","BTCUSD",1733335928201,0.00870527,95848.0,95847.0,0.42221289]
["bitfinex","BTCUSD",1733335928435,0.00870527,95848.0,95847.0,0.43121288]
["bitfinex","BTCUSD",1733335929343,0.00870527,95848.0,95847.0,0.15632482]
["bitfinex","BTCUSD",1733335929591,0.00870527,95848.0,95847.0,0.15632481]
["bitfinex","BTCUSD",1733335930518,0.00870527,95848.0,95847.0,0.16532481]
["bitfinex","BTCUSD",1733335930979,0.00870527,95848.0,95847.0,0.1653248]
["bitfinex","BTCUSD",1733335931861,0.00870527,95848.0,95847.0,0.1413248]
["bitfinex","BTCUSD",1733335932073,0.00870527,95848.0,95847.0,0.1473248]
["bitfinex","BTCUSD",1733335932928,0.00870527,95848.0,95847.0,0.14732479]
["bitfinex","BTCUSD",1733335933152,0.00870527,95848.0,95847.0,0.30817129]
["bitfinex","BTCUSD",1733335933357,0.00870527,95848.0,95847.0,0.30632479]
["bitfinex","BTCUSD",1733335933574,0.00870527,95848.0,95847.0,0.30632478]
["bitfinex","BTCUSD",1733335933803,0.00870527,95848.0,95847.0,0.30932478]
["bitfinex","BTCUSD",1733335934246,0.00870527,95848.0,95847.0,0.31532478]
["bitfinex","BTCUSD",1733335934877,0.00870527,95848.0,95847.0,0.31532477]
["bitfinex","BTCUSD",1733335935160,0.00870527,95848.0,95847.0,0.31532476]
["bitfinex","BTCUSD",1733335935358,0.00870527,95848.0,95847.0,0.31532475]
["bitfinex","BTCUSD",1733335935799,0.00870527,95848.0,95847.0,0.31532474]
["bitfinex","BTCUSD",1733335936226,0.00870527,95848.0,95847.0,0.72186273]
["bitfinex","BTCUSD",1733335936460,0.00870527,95848.0,95847.0,0.72186272]
["bitfinex","BTCUSD",1733335936667,0.00870527,95848.0,95847.0,0.43912472]
["bitfinex","BTCUSD",1733335936880,0.00870527,95848.0,95847.0,0.4391247]
["bitfinex","BTCUSD",1733335937297,0.00870527,95848.0,95847.0,0.43912469]
["bitfinex","BTCUSD",1733335937517,0.00870527,95848.0,95847.0,0.43912468]
["bitfinex","BTCUSD",1733335937995,0.00870527,95848.0,95847.0,0.43912467]
["bitfinex","BTCUSD",1733335938439,0.00870527,95848.0,95847.0,0.43912466]
["bitfinex","BTCUSD",1733335939084,0.00870527,95848.0,95847.0,0.43912465]
["bitfinex","BTCUSD",1733335939994,0.00870527,95848.0,95847.0,0.43912464]
["bitfinex","BTCUSD",1733335940639,0.00870527,95848.0,95847.0,0.43912463]
["bitfinex","BTCUSD",1733335941484,0.00870527,95848.0,95847.0,0.36392463]
["bitfinex","BTCUSD",1733335941698,0.00870527,95848.0,95847.0,0.36392462]
["bitfinex","BTCUSD",1733335942407,0.02,95852.0,95848.0,0.534963]
["bitfinex","BTCUSD",1733335942607,0.00027668,95883.0,95868.0,0.35862]
["bitfinex","BTCUSD",1733335942876,0.00027668,95883.0,95868.0,0.49514696]
["bitfinex","BTCUSD",1733335943092,0.00027668,95883.0,95868.0,0.49822115]
["bitfinex","BTCUSD",1733335943336,0.00027668,95883.0,95868.0,1.03470529]
["bitfinex","BTCUSD",1733335943549,0.00027668,95883.0,95868.0,1.05770526]
["bitfinex","BTCUSD",1733335943800,0.0791622,95892.0,95868.0,0.65022107]
["bitfinex","BTCUSD",1733335943989,0.0791622,95892.0,95868.0,0.65022105]
["bitfinex","BTCUSD",1733335944226,0.0791622,95892.0,95868.0,0.65922103]
["bitfinex","BTCUSD",1733335944444,0.0791622,95892.0,95868.0,0.75922102]
["bitfinex","BTCUSD",1733335944660,0.0791622,95892.0,95868.0,0.650221]
["bitfinex","BTCUSD",1733335944879,0.0791622,95892.0,95868.0,0.75022099]
["bitfinex","BTCUSD",1733335945102,0.00027668,95903.0,95868.0,0.75022099]
["bitfinex","BTCUSD",1733335945103,0.00027662,95903.0,95891.0,0.173]
["bitfinex","BTCUSD",1733335945307,0.00027662,95903.0,95897.0,0.28786863]
["bitfinex","BTCUSD",1733335945308,0.02065891,95898.0,95897.0,0.28786863]
["bitfinex","BTCUSD",1733335945535,0.02065891,95898.0,95897.0,0.25471259]
["bitfinex","BTCUSD",1733335946894,0.02065891,95898.0,95897.0,0.4384662]
["bitfinex","BTCUSD",1733335947308,0.02065891,95898.0,95897.0,0.26371259]
["bitfinex","BTCUSD",1733335947538,0.02065891,95898.0,95897.0,0.25471259]
["bitfinex","BTCUSD",1733335948093,0.02065891,95898.0,95897.0,0.26371259]
["bitfinex","BTCUSD",1733335948176,0.02065891,95898.0,95897.0,0.27271259]
["bitfinex","BTCUSD",1733335948388,0.02065891,95898.0,95897.0,0.41041649]
["bitfinex","BTCUSD",1733335949340,0.02065891,95898.0,95897.0,0.27271259]
["bitfinex","BTCUSD",1733335949582,0.0805,95918.0,95904.0,0.15]
["bitfinex","BTCUSD",1733335949792,0.0805,95918.0,95906.0,0.15]
["bitfinex","BTCUSD",1733335950034,0.0805,95918.0,95906.0,0.25471259]
["bitfinex","BTCUSD",1733335950251,0.0052345,95925.0,95906.0,0.25471259]
["bitfinex","BTCUSD",1733335950468,0.0662345,95927.0,95906.0,0.25471259]
["bitfinex","BTCUSD",1733335951147,0.0662345,95927.0,95908.0,0.15]
["bitfinex","BTCUSD",1733335951356,0.0662345,95927.0,95910.0,0.15]
["bitfinex","BTCUSD",1733335952270,0.2747275,95927.0,95910.0,0.15]
["bitfinex","BTCUSD",1733335952506,0.0052345,95926.0,95910.0,0.15]
["bitfinex","BTCUSD",1733335953194,0.00523202,95926.0,95910.0,0.15]
["bitfinex","BTCUSD",1733335953411,0.06623202,95927.0,95910.0,0.15]
["bitfinex","BTCUSD",1733335953631,0.06623202,95927.0,95910.0,0.151]
["bitfinex","BTCUSD",1733335953856,0.06623202,95927.0,95910.0,0.154]
["bitfinex","BTCUSD",1733335954078,0.06623202,95927.0,95917.0,0.00029429]
["bitfinex","BTCUSD",1733335955049,0.02065625,95918.0,95917.0,0.00029429]
["bitfinex","BTCUSD",1733335955728,0.02065625,95918.0,95917.0,0.10500688]
["bitfinex","BTCUSD",1733335955926,0.02065625,95918.0,95917.0,0.25500688]
["bitfinex","BTCUSD",1733335956195,0.02065625,95918.0,95917.0,0.25700688]
["bitfinex","BTCUSD",1733335956664,0.02065625,95918.0,95917.0,0.26000688]
["bitfinex","BTCUSD",1733335956894,0.02065625,95918.0,95917.0,0.25900688]
["bitfinex","BTCUSD",1733335957118,0.02065625,95918.0,95917.0,0.26800688]
["bitfinex","BTCUSD",1733335957564,0.0152,95927.0,95917.0,0.29100688]
["bitfinex","BTCUSD",1733335957793,0.0152,95927.0,95926.0,0.358494]
["bitfinex","BTCUSD",1733335958003,0.0152,95927.0,95926.0,0.46320659]
["bitfinex","BTCUSD",1733335958209,0.0152,95927.0,95926.0,0.56320659]
["bitfinex","BTCUSD",1733335958487,0.0152,95927.0,95926.0,0.58620659]
["bitfinex","BTCUSD",1733335959302,0.0152,95927.0,95926.0,0.46320659]
["bitfinex","BTCUSD",1733335959509,0.016061,95927.0,95926.0,0.48620659]
["bitfinex","BTCUSD",1733335959964,0.016061,95927.0,95926.0,0.49320659]
["bitfinex","BTCUSD",1733335960381,0.016061,95927.0,95926.0,0.50220659]
["bitfinex","BTCUSD",1733335961258,0.016061,95927.0,95926.0,0.70220659]
["bitfinex","BTCUSD",1733335961468,0.016061,95927.0,95926.0,0.77910659]
["bitfinex","BTCUSD",1733335962955,0.016061,95927.0,95926.0,0.77210659]
["bitfinex","BTCUSD",1733335963173,0.016061,95927.0,95926.0,0.77110659]
["bitfinex","BTCUSD",1733335963397,0.016061,95927.0,95926.0,0.78010659]
["bitfinex","BTCUSD",1733335965312,0.03468601,95943.0,95942.0,0.381459]
["bitfinex","BTCUSD",1733335965515,0.03468601,95943.0,95942.0,0.48617159]
["bitfinex","BTCUSD",1733335966424,0.014297,95943.0,95942.0,0.48617159]
["bitfinex","BTCUSD",1733335966426,0.014297,95943.0,95942.0,0.68617159]
["bitfinex","BTCUSD",1733335966681,0.014297,95943.0,95942.0,0.77247159]
["bitfinex","BTCUSD",1733335966682,0.0014348,95943.0,95942.0,0.77247159]
["bitfinex","BTCUSD",1733335966929,0.0014348,95943.0,95942.0,0.81208873]
["bitfinex","BTCUSD",1733335967398,0.0014348,95943.0,95942.0,0.78047159]
["bitfinex","BTCUSD",1733335967641,0.0014348,95943.0,95942.0,0.78847159]
["bitfinex","BTCUSD",1733335967862,0.0014348,95943.0,95942.0,0.77247159]
["bitfinex","BTCUSD",1733335968075,0.0014348,95943.0,95942.0,0.77847159]
["bitfinex","BTCUSD",1733335968502,0.0014348,95943.0,95942.0,0.80758074]
["bitfinex","BTCUSD",1733335968753,0.0014348,95943.0,95942.0,0.81058074]
["bitfinex","BTCUSD",1733335968959,0.0014348,95943.0,95942.0,0.78147159]
["bitfinex","BTCUSD",1733335969180,0.0014348,95943.0,95942.0,1.05109008]
["bitfinex","BTCUSD",1733335969398,0.0014348,95943.0,95942.0,0.77847159]
["bitfinex","BTCUSD",1733335969613,0.0014348,95943.0,95942.0,0.81658074]
["bitfinex","BTCUSD",1733335970312,0.0014348,95943.0,95942.0,0.93099116]
["bitfinex","BTCUSD",1733335970535,0.0014348,95943.0,95942.0,0.70589319]
["bitfinex","BTCUSD",1733335970742,0.0022956,95943.0,95942.0,0.70589319]
["bitfinex","BTCUSD",1733335971448,0.0022956,95943.0,95942.0,0.88723468]
["bitfinex","BTCUSD",1733335971874,0.0022956,95943.0,95942.0,0.74728845]
["bitfinex","BTCUSD",1733335972789,0.0022956,95943.0,95942.0,0.64728845]
["bitfinex","BTCUSD",1733335973028,0.0022956,95943.0,95942.0,0.54728845]
["bitfinex","BTCUSD",1733335977081,0.0022956,95943.0,95942.0,0.33882945]
["bitfinex","BTCUSD",1733335977291,0.0022956,95943.0,95942.0,0.16582945]
["bitfinex","BTCUSD",1733335977502,0.0022956,95943.0,95942.0,0.16767402]
["bitfinex","BTCUSD",1733335977731,0.0022956,95943.0,95942.0,0.17074604]
["bitfinex","BTCUSD",1733335977976,0.0022956,95943.0,95942.0,0.15274604]
["bitfinex","BTCUSD",1733335978220,0.0022956,95943.0,95942.0,0.15274603]
["bitfinex","BTCUSD",1733335978457,0.0022956,95943.0,95942.0,0.16874603]
["bitfinex","BTCUSD",1733335978676,0.0022956,95943.0,95942.0,0.30974603]
["bitfinex","BTCUSD",1733335978895,0.0022956,95943.0,95942.0,0.30990145]
["bitfinex","BTCUSD",1733335979113,0.0022956,95943.0,95942.0,0.40890145]
["bitfinex","BTCUSD",1733335979336,0.0022956,95943.0,95942.0,0.40890143]
["bitfinex","BTCUSD",1733335979546,0.0022956,95943.0,95942.0,0.40890142]
["bitfinex","BTCUSD",1733335979763,0.0022956,95943.0,95942.0,0.41790141]
["bitfinex","BTCUSD",1733335979974,0.0022956,95943.0,95942.0,0.4179014]
["bitfinex","BTCUSD",1733335980429,4e-05,95953.0,95951.0,0.15]
["bitfinex","BTCUSD",1733335980672,4e-05,95953.0,95952.0,0.25655693]
["bitfinex","BTCUSD",1733335980898,4e-05,95953.0,95952.0,0.46314959]
["bitfinex","BTCUSD",1733335981557,4e-05,95953.0,95952.0,0.58614959]
["bitfinex","BTCUSD",1733335982022,4e-05,95953.0,95952.0,0.59514959]
["bitfinex","BTCUSD",1733335982226,4e-05,95953.0,95952.0,0.62671212]
["bitfinex","BTCUSD",1733335982654,4e-05,95953.0,95952.0,0.63471212]
["bitfinex","BTCUSD",1733335983974,0.09600903,95982.0,95958.0,0.1]
["bitfinex","BTCUSD",1733335984191,0.09600903,95982.0,95967.0,0.15]
["bitfinex","BTCUSD",1733335984431,0.09600903,95982.0,95969.0,0.15]
["bitfinex","BTCUSD",1733335984646,0.09600903,95982.0,95971.0,0.15]
["bitfinex","BTCUSD",1733335984883,0.09600903,95982.0,95973.0,0.15]
["bitfinex","BTCUSD",1733335985303,0.09600903,95982.0,95975.0,0.15]
["bitfinex","BTCUSD",1733335985528,0.09600903,95982.0,95976.0,0.031821]
["bitfinex","BTCUSD",1733335986434,0.30438203,95982.0,95976.0,0.031821]
["bitfinex","BTCUSD",1733335986858,0.09600903,95982.0,95976.0,0.031821]
["bitfinex","BTCUSD",1733335988211,0.09600903,95982.0,95976.0,0.033821]
["bitfinex","BTCUSD",1733335988418,0.09600903,95982.0,95977.0,0.031821]
["bitfinex","BTCUSD",1733335989088,0.1242,95981.0,95977.0,0.031821]
["bitfinex","BTCUSD",1733335989953,0.02078609,95978.0,95976.0,0.002]
["bitfinex","BTCUSD",1733335990378,0.02078609,95978.0,95977.0,0.03181669]
["bitfinex","BTCUSD",1733335990798,0.02078609,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1733335991494,0.02078609,95978.0,95977.0,0.03381669]
["bitfinex","BTCUSD",1733335991713,0.02078609,95978.0,95977.0,0.03281669]
["bitfinex","BTCUSD",1733335992618,0.02078609,95978.0,95977.0,0.03681669]
["bitfinex","BTCUSD",1733335994688,0.02078609,95978.0,95977.0,0.05981669]
["bitfinex","BTCUSD",1733335994905,0.0791,95981.0,95977.0,0.05981669]
["bitfinex","BTCUSD",1733335995125,0.0791,95981.0,95978.0,0.03181669]
["bitfinex","BTCUSD",1733335995338,0.0791,95981.0,95978.0,0.12233045]
["bitfinex","BTCUSD",1733335995549,0.0791,95981.0,95979.0,0.03181669]
["bitfinex","BTCUSD",1733335995971,0.0791,95981.0,95980.0,0.03181669]
["bitfinex","BTCUSD",1733335996195,0.0791,95981.0,95977.0,0.005]
["bitfinex","BTCUSD",1733335996450,0.208352,95992.0,95977.0,0.005]
["bitfinex","BTCUSD",1733335996451,0.1,96030.0,95980.0,0.18319522]
["bitfinex","BTCUSD",1733335996664,0.0002,96029.0,95989.0,0.15]
["bitfinex","BTCUSD",1733335996886,0.0002,96029.0,95988.0,0.27154128]
["bitfinex","BTCUSD",1733335996887,0.0002,96029.0,95993.0,0.173]
["bitfinex","BTCUSD",1733335997124,0.0002,96029.0,95993.0,0.31134348]
["bitfinex","BTCUSD",1733335997380,0.02034792,96028.0,95993.0,0.30949983]
["bitfinex","BTCUSD",1733335997617,0.02034792,96028.0,95993.0,0.61498378]
["bitfinex","BTCUSD",1733335997837,0.0022617,95994.0,95993.0,0.30949983]
["bitfinex","BTCUSD",1733335998287,0.0012617,95994.0,95993.0,0.30949983]
["bitfinex","BTCUSD",1733335998514,0.0012617,95994.0,95993.0,0.63380613]
["bitfinex","BTCUSD",1733335998736,0.0012617,95994.0,95993.0,0.62480613]
["bitfinex","BTCUSD",1733335998961,0.0012617,95994.0,95993.0,0.31649983]
["bitfinex","BTCUSD",1733335999735,0.0012617,95994.0,95993.0,0.30949983]
["bitfinex","BTCUSD",1733335999929,0.0012617,95994.0,95993.0,0.31849983]
["bitfinex","BTCUSD",1733336000221,0.0012617,95994.0,95993.0,0.32649983]
["bitfinex","BTCUSD",1733336000589,0.0012617,95994.0,95993.0,0.32749983]
["bitfinex","BTCUSD",1733336000798,0.0012617,95994.0,95993.0,0.33649983]
["bitfinex","BTCUSD",1733336001767,0.0012617,95994.0,95993.0,0.43649983]
["bitfinex","BTCUSD",1733336002828,0.0012617,95994.0,95993.0,0.51929983]
["bitfinex","BTCUSD",1733336003507,0.0012617,95994.0,95993.0,0.41929983]
["bitfinex","BTCUSD",1733336003933,0.0012617,95994.0,95993.0,0.68567853]
["bitfinex","BTCUSD",1733336004137,0.0012617,95994.0,95993.0,0.027]
["bitfinex","BTCUSD",1733336004573,0.0012617,95994.0,95993.0,0.25512409]
["bitfinex","BTCUSD",1733336004791,0.0012617,95994.0,95993.0,0.018]
["bitfinex","BTCUSD",1733336005018,0.0012617,95994.0,95993.0,0.25312311]
["bitfinex","BTCUSD",1733336005242,0.0012617,95994.0,95993.0,0.007]
["bitfinex","BTCUSD",1733336005650,0.0012617,95994.0,95993.0,0.23512311]
["bitfinex","BTCUSD",1733336005852,0.0012617,95994.0,95993.0,0.007]
["bitfinex","BTCUSD",1733336006290,0.0012617,95994.0,95993.0,0.18251791]
["bitfinex","BTCUSD",1733336006519,0.0012617,95994.0,95993.0,0.009]
["bitfinex","BTCUSD",1733336006738,0.0012617,95994.0,95993.0,0.24411347]
["bitfinex","BTCUSD",1733336006943,0.0012617,95994.0,95993.0,0.007]
["bitfinex","BTCUSD",1733336007170,0.0768617,95994.0,95993.0,0.008]
["bitfinex","BTCUSD",1733336007383,0.0012617,95994.0,95993.0,0.008]
["bitfinex","BTCUSD",1733336007594,0.0012617,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1733336008252,0.0012617,95994.0,95993.0,0.14889726]
["bitfinex","BTCUSD",1733336009384,0.0012617,95994.0,95993.0,0.10326929]
["bitfinex","BTCUSD",1733336010036,0.0013017,95994.0,95993.0,0.10326929]
["bitfinex","BTCUSD",1733336010443,0.0013017,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1733336010694,0.02245699,95994.0,95993.0,0.10327341]
["bitfinex","BTCUSD",1733336011105,0.02245699,95994.0,95993.0,0.14891011]
["bitfinex","BTCUSD",1733336011313,0.02245699,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1733336011952,0.02240699,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1733336012356,0.02240699,95994.0,95993.0,0.19454682]
["bitfinex","BTCUSD",1733336014341,0.02240699,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1733336014342,0.0221127,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1733336014544,0.0221127,95994.0,95993.0,0.32506059]
["bitfinex","BTCUSD",1733336014753,0.0221127,95994.0,95993.0,0.55324411]
["bitfinex","BTCUSD",1733336014969,0.00095741,95994.0,95993.0,0.34806059]
["bitfinex","BTCUSD",1733336015221,0.0772,96012.0,95993.0,0.34806059]
["bitfinex","BTCUSD",1733336015453,0.0772,96012.0,95998.0,0.22815671]
["bitfinex","BTCUSD",1733336015669,0.0772,96012.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733336015914,0.0772,96012.0,95996.0,0.10471259]
["bitfinex","BTCUSD",1733336016789,0.0772,96012.0,95998.0,0.006]
["bitfinex","BTCUSD",1733336017055,0.0772,96012.0,95998.0,0.22822477]
["bitfinex","BTCUSD",1733336017278,0.0772,96012.0,95997.0,0.22822477]
["bitfinex","BTCUSD",1733336017506,0.285508,96012.0,95996.0,0.002]
["bitfinex","BTCUSD",1733336017732,0.0772,96012.0,95997.0,0.22827504]
["bitfinex","BTCUSD",1733336018171,0.0772,96012.0,95992.0,0.0017248]
["bitfinex","BTCUSD",1733336018172,0.0772,96012.0,95998.0,0.18260113]
["bitfinex","BTCUSD",1733336018380,0.0772,96012.0,95998.0,0.006]
["bitfinex","BTCUSD",1733336018794,0.0772,96012.0,95998.0,0.23427504]
["bitfinex","BTCUSD",1733336019001,0.0772,96012.0,95998.0,0.23627504]
["bitfinex","BTCUSD",1733336019434,0.0772,96012.0,95998.0,0.025]
["bitfinex","BTCUSD",1733336019644,0.0772,96012.0,95998.0,0.25330647]
["bitfinex","BTCUSD",1733336020062,0.02379584,95999.0,95998.0,0.25330647]
["bitfinex","BTCUSD",1733336020295,0.02379584,95999.0,95998.0,0.025]
["bitfinex","BTCUSD",1733336020544,0.0772,96012.0,95999.0,0.023]
["bitfinex","BTCUSD",1733336020750,0.0772,96012.0,95999.0,0.20569506]
["bitfinex","BTCUSD",1733336021164,0.0772,96012.0,95999.0,0.023]
["bitfinex","BTCUSD",1733336021370,0.0772,96012.0,95999.0,0.20569471]
["bitfinex","BTCUSD",1733336021582,0.0772,96012.0,95999.0,0.023]
["bitfinex","BTCUSD",1733336022221,0.0772,96012.0,95999.0,0.25336177]
["bitfinex","BTCUSD",1733336022446,0.0772,96012.0,95999.0,0.025]
["bitfinex","BTCUSD",1733336022773,0.0772,96012.0,95999.0,0.031]
["bitfinex","BTCUSD",1733336030608,0.0772,96012.0,96009.0,0.13719927]
["bitfinex","BTCUSD",1733336031503,0.0766,96022.0,96010.0,0.20593237]
["bitfinex","BTCUSD",1733336031743,0.0766,96022.0,96016.0,0.0914537]
["bitfinex","BTCUSD",1733336031990,0.0766,96022.0,96017.0,0.0914537]
["bitfinex","BTCUSD",1733336032265,0.0766,96022.0,96018.0,0.0914537]
["bitfinex","BTCUSD",1733336032723,0.0766,96022.0,96019.0,0.0914537]
["bitfinex","BTCUSD",1733336032943,0.0776,96022.0,96019.0,0.0914537]
["bitfinex","BTCUSD",1733336033622,0.0776,96022.0,96012.0,0.22866546]
["bitfinex","BTCUSD",1733336033623,0.002,96022.0,96020.0,0.1144537]
["bitfinex","BTCUSD",1733336033853,0.002,96022.0,96021.0,0.13718055]
["bitfinex","BTCUSD",1733336034081,0.003,96022.0,96021.0,0.023]
["bitfinex","BTCUSD",1733336034319,0.003,96022.0,96019.0,0.023]
["bitfinex","BTCUSD",1733336034540,0.002,96022.0,96018.0,0.023]
["bitfinex","BTCUSD",1733336034755,0.0008617,96023.0,96020.0,0.002]
["bitfinex","BTCUSD",1733336034966,0.0008617,96023.0,96021.0,0.023]
["bitfinex","BTCUSD",1733336035182,0.001,96022.0,96021.0,0.023]
["bitfinex","BTCUSD",1733336036104,0.0008617,96023.0,96021.0,0.023]
["bitfinex","BTCUSD",1733336036747,0.0008617,96023.0,96020.0,0.023]
["bitfinex","BTCUSD",1733336036953,0.0008617,96023.0,96022.0,0.023]
["bitfinex","BTCUSD",1733336037637,0.0008617,96023.0,96022.0,0.25145909]
["bitfinex","BTCUSD",1733336038973,0.0008617,96023.0,96022.0,0.26045909]
["bitfinex","BTCUSD",1733336040997,0.0008617,96023.0,96022.0,0.26445909]
["bitfinex","BTCUSD",1733336041244,0.0008617,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336043962,0.01947697,96028.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336044176,0.01947697,96028.0,96026.0,0.18285492]
["bitfinex","BTCUSD",1733336044883,0.208274,96027.0,96026.0,0.09144133]
["bitfinex","BTCUSD",1733336045139,0.208276,96026.0,96022.0,0.10044133]
["bitfinex","BTCUSD",1733336045371,0.38939159,96025.0,96022.0,0.003]
["bitfinex","BTCUSD",1733336045585,0.0008623,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1733336045806,0.10557489,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1733336046041,0.22877489,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1733336046271,0.33160635,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1733336046496,0.1240623,96023.0,96015.0,0.09144133]
["bitfinex","BTCUSD",1733336046742,0.1240623,96023.0,96021.0,0.09144133]
["bitfinex","BTCUSD",1733336046959,0.1240623,96023.0,96016.0,0.09144133]
["bitfinex","BTCUSD",1733336047175,0.1240623,96023.0,96015.0,0.09144133]
["bitfinex","BTCUSD",1733336047699,0.208285,96022.0,96015.0,0.09144133]
["bitfinex","BTCUSD",1733336048338,0.208297,96017.0,96015.0,0.09144133]
["bitfinex","BTCUSD",1733336048550,0.208297,96017.0,96014.0,0.09144133]
["bitfinex","BTCUSD",1733336048760,0.208297,96017.0,96013.0,0.09144133]
["bitfinex","BTCUSD",1733336048761,0.416594,96017.0,96013.0,0.09144133]
["bitfinex","BTCUSD",1733336048984,0.416594,96017.0,96013.0,0.08984133]
["bitfinex","BTCUSD",1733336049208,0.208308,96012.0,96010.0,0.13730861]
["bitfinex","BTCUSD",1733336049902,0.03520456,96011.0,96010.0,0.13730861]
["bitfinex","BTCUSD",1733336050146,0.208308,96012.0,96010.0,0.13730861]
["bitfinex","BTCUSD",1733336050357,0.208308,96012.0,96009.0,0.13730861]
["bitfinex","BTCUSD",1733336050591,0.416616,96012.0,96009.0,0.13730861]
["bitfinex","BTCUSD",1733336050805,0.208318,96007.0,96006.0,0.13730861]
["bitfinex","BTCUSD",1733336051029,0.208318,96007.0,96005.0,0.13730861]
["bitfinex","BTCUSD",1733336051030,0.0785,96006.0,96005.0,0.13730861]
["bitfinex","BTCUSD",1733336051220,0.208322,96005.0,96002.0,0.14037869]
["bitfinex","BTCUSD",1733336051592,0.208322,96005.0,96002.0,0.00307007]
["bitfinex","BTCUSD",1733336051593,0.416644,96005.0,96002.0,0.00307007]
["bitfinex","BTCUSD",1733336051900,0.416644,96005.0,96002.0,0.00307006]
["bitfinex","BTCUSD",1733336052110,0.208322,96005.0,96002.0,0.00307006]
["bitfinex","BTCUSD",1733336052325,0.0785,96006.0,96002.0,0.14637867]
["bitfinex","BTCUSD",1733336052577,0.0785,96006.0,96003.0,0.13730861]
["bitfinex","BTCUSD",1733336052789,0.0785,96006.0,96005.0,0.13730861]
["bitfinex","BTCUSD",1733336053293,0.19934124,96006.0,96004.0,0.00307003]
["bitfinex","BTCUSD",1733336053499,0.31303459,96005.0,96004.0,0.00307003]
["bitfinex","BTCUSD",1733336053941,0.36133459,96005.0,96004.0,0.00307003]
["bitfinex","BTCUSD",1733336054393,0.46133459,96005.0,96004.0,0.00307003]
["bitfinex","BTCUSD",1733336054638,0.46133459,96005.0,96004.0,0.00607003]
["bitfinex","BTCUSD",1733336054639,0.66416605,96005.0,96004.0,0.00607003]
["bitfinex","BTCUSD",1733336054860,0.66416605,96005.0,96004.0,0.00307003]
["bitfinex","BTCUSD",1733336055103,0.66416605,96005.0,96004.0,0.00707003]
["bitfinex","BTCUSD",1733336055467,0.46133459,96005.0,96004.0,0.00307003]
["bitfinex","BTCUSD",1733336055767,0.46133459,96005.0,96004.0,0.00607002]
["bitfinex","BTCUSD",1733336055996,0.46133459,96005.0,96004.0,0.00707002]
["bitfinex","BTCUSD",1733336056432,0.46133459,96005.0,96004.0,0.00607002]
["bitfinex","BTCUSD",1733336056913,0.46133459,96005.0,96004.0,0.00707002]
["bitfinex","BTCUSD",1733336057381,0.56416605,96005.0,96004.0,0.00707002]
["bitfinex","BTCUSD",1733336059128,0.66416605,96005.0,96004.0,0.00707002]
["bitfinex","BTCUSD",1733336059383,0.74286605,96005.0,96004.0,0.00707002]
["bitfinex","BTCUSD",1733336060030,0.74286605,96005.0,96004.0,0.00307002]
["bitfinex","BTCUSD",1733336060507,0.74686605,96005.0,96004.0,0.00307002]
["bitfinex","BTCUSD",1733336060749,0.74386605,96005.0,96004.0,0.00307002]
["bitfinex","BTCUSD",1733336060961,0.74686605,96005.0,96004.0,0.00407002]
["bitfinex","BTCUSD",1733336061412,0.64403459,96005.0,96004.0,0.00407002]
["bitfinex","BTCUSD",1733336062187,0.64303459,96005.0,96004.0,0.00407002]
["bitfinex","BTCUSD",1733336062614,0.64403459,96005.0,96004.0,0.00407002]
["bitfinex","BTCUSD",1733336062864,0.64403459,96005.0,96004.0,0.00407001]
["bitfinex","BTCUSD",1733336063514,0.004,96005.0,96004.0,0.00407001]
["bitfinex","BTCUSD",1733336064419,0.004,96005.0,96004.0,0.02707001]
["bitfinex","BTCUSD",1733336064622,0.004,96005.0,96004.0,0.16433492]
["bitfinex","BTCUSD",1733336064844,0.004,96005.0,96004.0,0.02707]
["bitfinex","BTCUSD",1733336065076,0.004,96005.0,96004.0,0.02706999]
["bitfinex","BTCUSD",1733336065300,0.2091463,96023.0,96005.0,0.023]
["bitfinex","BTCUSD",1733336065539,0.208287,96021.0,96009.0,0.09139695]
["bitfinex","BTCUSD",1733336066011,0.208287,96021.0,96005.0,0.11746694]
["bitfinex","BTCUSD",1733336066232,0.208287,96021.0,96005.0,0.02606998]
["bitfinex","BTCUSD",1733336067128,0.416575,96021.0,96005.0,0.02606998]
["bitfinex","BTCUSD",1733336067344,0.416575,96021.0,96005.0,0.02706997]
["bitfinex","BTCUSD",1733336067555,0.208289,96020.0,96005.0,0.02706997]
["bitfinex","BTCUSD",1733336067972,0.208289,96020.0,96005.0,0.00406997]
["bitfinex","BTCUSD",1733336068190,0.0008623,96023.0,96008.0,0.023]
["bitfinex","BTCUSD",1733336068453,0.0008623,96023.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733336068671,0.0008623,96023.0,96022.0,0.09142887]
["bitfinex","BTCUSD",1733336068886,0.0008623,96023.0,96022.0,0.16014331]
["bitfinex","BTCUSD",1733336069309,0.0008623,96023.0,96022.0,0.11436831]
["bitfinex","BTCUSD",1733336069961,0.0008623,96023.0,96022.0,0.11836831]
["bitfinex","BTCUSD",1733336070182,0.0008623,96023.0,96022.0,0.11836023]
["bitfinex","BTCUSD",1733336070594,0.0008623,96023.0,96022.0,0.12736023]
["bitfinex","BTCUSD",1733336071516,0.0008623,96023.0,96022.0,0.12735192]
["bitfinex","BTCUSD",1733336073317,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336073768,0.0008623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336075817,0.01291623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336076720,0.0008623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336079209,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336081067,0.0008623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336084057,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336084523,0.0008623,96023.0,96022.0,0.17312022]
["bitfinex","BTCUSD",1733336084733,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336085402,0.0008623,96023.0,96022.0,0.12739237]
["bitfinex","BTCUSD",1733336085816,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336088136,0.0008623,96023.0,96022.0,0.12741938]
["bitfinex","BTCUSD",1733336088353,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336088573,0.0008623,96023.0,96022.0,0.12741753]
["bitfinex","BTCUSD",1733336088804,0.0008623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336089009,0.0008623,96023.0,96022.0,0.12741784]
["bitfinex","BTCUSD",1733336089650,0.0008623,96023.0,96022.0,0.12743066]
["bitfinex","BTCUSD",1733336091499,0.0008623,96023.0,96022.0,0.12743066]
["bitfinex","BTCUSD",1733336092579,0.0008623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336092793,0.02374323,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336093659,0.0008623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336094792,0.0508623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336095215,0.0508623,96023.0,96022.0,0.036]
["bitfinex","BTCUSD",1733336099132,0.0508623,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336102854,0.15557489,96023.0,96022.0,0.013]
["bitfinex","BTCUSD",1733336103091,0.32838308,96023.0,96022.0,0.005083]
["bitfinex","BTCUSD",1733336104042,0.32838308,96023.0,96017.0,0.00306961]
["bitfinex","BTCUSD",1733336104243,0.10471259,96022.0,96017.0,0.00306961]
["bitfinex","BTCUSD",1733336104679,0.208294,96018.0,96017.0,0.00306961]
["bitfinex","BTCUSD",1733336105089,0.208287,96021.0,96017.0,0.00306961]
["bitfinex","BTCUSD",1733336105289,0.208292,96019.0,96017.0,0.00306961]
["bitfinex","BTCUSD",1733336105530,0.31300459,96019.0,96017.0,0.00306961]
["bitfinex","BTCUSD",1733336106282,0.08662329,96018.0,96017.0,0.09449158]
["bitfinex","BTCUSD",1733336106508,0.08662329,96018.0,96017.0,0.0030696]
["bitfinex","BTCUSD",1733336107336,0.08662329,96018.0,96017.0,0.09449157]
["bitfinex","BTCUSD",1733336107549,0.19133588,96018.0,96017.0,0.00306959]
["bitfinex","BTCUSD",1733336107766,0.19433588,96018.0,96017.0,0.00306958]
["bitfinex","BTCUSD",1733336108423,0.19633588,96018.0,96017.0,0.00306958]
["bitfinex","BTCUSD",1733336110388,0.19633588,96018.0,96017.0,0.18591352]
["bitfinex","BTCUSD",1733336110600,0.10971259,96018.0,96017.0,0.1859135]
["bitfinex","BTCUSD",1733336110787,0.10971259,96018.0,96017.0,0.18591349]
["bitfinex","BTCUSD",1733336111164,0.10971259,96018.0,96017.0,0.18591348]
["bitfinex","BTCUSD",1733336111381,0.005,96018.0,96017.0,0.00306953]
["bitfinex","BTCUSD",1733336111668,0.005,96018.0,96017.0,0.00306952]
["bitfinex","BTCUSD",1733336112639,0.005,96018.0,96017.0,0.30033543]
["bitfinex","BTCUSD",1733336112858,0.005,96018.0,96017.0,0.02606947]
["bitfinex","BTCUSD",1733336113069,0.005,96018.0,96017.0,0.02606945]
["bitfinex","BTCUSD",1733336113274,0.11229882,96018.0,96017.0,0.27733537]
["bitfinex","BTCUSD",1733336113535,0.31600659,96018.0,96017.0,0.00306942]
["bitfinex","BTCUSD",1733336113743,0.31400659,96018.0,96017.0,0.0030694]
["bitfinex","BTCUSD",1733336114101,0.20829,96020.0,96017.0,0.0030694]
["bitfinex","BTCUSD",1733336114306,0.208287,96022.0,96017.0,0.0030694]
["bitfinex","BTCUSD",1733336114508,0.208287,96022.0,96018.0,0.023]
["bitfinex","BTCUSD",1733336114721,0.416574,96022.0,96018.0,0.0260694]
["bitfinex","BTCUSD",1733336115057,0.0508623,96023.0,96018.0,0.02606939]
["bitfinex","BTCUSD",1733336115520,0.001,96020.0,96018.0,0.02606939]
["bitfinex","BTCUSD",1733336115776,0.001,96020.0,96018.0,0.02606938]
["bitfinex","BTCUSD",1733336116908,0.002,96020.0,96018.0,0.02606938]
["bitfinex","BTCUSD",1733336117353,0.001,96020.0,96018.0,0.02606938]
["bitfinex","BTCUSD",1733336118218,0.001,96020.0,96018.0,0.02606937]
["bitfinex","BTCUSD",1733336119060,0.001,96020.0,96018.0,0.30131721]
["bitfinex","BTCUSD",1733336119285,0.001,96020.0,96018.0,0.30131719]
["bitfinex","BTCUSD",1733336119503,0.001,96020.0,96018.0,0.02606933]
["bitfinex","BTCUSD",1733336119720,0.0508623,96023.0,96018.0,0.02606933]
["bitfinex","BTCUSD",1733336119721,0.0508623,96023.0,96018.0,0.02606932]
["bitfinex","BTCUSD",1733336119964,0.0508623,96023.0,96018.0,0.30129518]
["bitfinex","BTCUSD",1733336120173,0.0508623,96023.0,96018.0,0.30129515]
["bitfinex","BTCUSD",1733336120390,0.0508623,96023.0,96018.0,0.30329515]
["bitfinex","BTCUSD",1733336120595,0.0508623,96023.0,96020.0,0.023]
["bitfinex","BTCUSD",1733336120895,0.0508623,96023.0,96020.0,0.02606926]
["bitfinex","BTCUSD",1733336121120,0.0508623,96023.0,96020.0,0.30129512]
["bitfinex","BTCUSD",1733336121340,0.0508623,96023.0,96020.0,0.02606924]
["bitfinex","BTCUSD",1733336121537,0.0508623,96023.0,96020.0,0.02606923]
["bitfinex","BTCUSD",1733336121765,0.0508623,96023.0,96020.0,0.30129509]
["bitfinex","BTCUSD",1733336121974,0.0518623,96023.0,96020.0,0.02606922]
["bitfinex","BTCUSD",1733336122211,0.0518623,96023.0,96020.0,0.02606921]
["bitfinex","BTCUSD",1733336122642,0.0508623,96023.0,96020.0,0.02606921]
["bitfinex","BTCUSD",1733336122856,0.0518623,96023.0,96020.0,0.02606921]
["bitfinex","BTCUSD",1733336123071,0.0518623,96023.0,96020.0,0.02706921]
["bitfinex","BTCUSD",1733336123298,0.00715393,96022.0,96020.0,0.02706921]
["bitfinex","BTCUSD",1733336123506,0.04851623,96023.0,96020.0,0.02706921]
["bitfinex","BTCUSD",1733336124184,0.04851623,96023.0,96020.0,0.0270692]
["bitfinex","BTCUSD",1733336125037,0.04751623,96023.0,96020.0,0.0270692]
["bitfinex","BTCUSD",1733336125235,0.04751623,96023.0,96020.0,0.02706919]
["bitfinex","BTCUSD",1733336126146,0.04851623,96023.0,96020.0,0.02706919]
["bitfinex","BTCUSD",1733336127455,0.04851623,96023.0,96020.0,0.02706918]
["bitfinex","BTCUSD",1733336128115,0.208285,96022.0,96020.0,0.02706918]
["bitfinex","BTCUSD",1733336128343,0.04845572,96021.0,96020.0,0.00406918]
["bitfinex","BTCUSD",1733336128635,0.10471259,96021.0,96020.0,0.23335488]
["bitfinex","BTCUSD",1733336128857,0.10471259,96021.0,96020.0,0.00406916]
["bitfinex","BTCUSD",1733336129090,0.10471259,96021.0,96017.0,0.23102375]
["bitfinex","BTCUSD",1733336129310,0.60111728,96020.0,96017.0,0.0017242]
["bitfinex","BTCUSD",1733336129551,0.39282828,96020.0,96019.0,0.13760903]
["bitfinex","BTCUSD",1733336129767,0.308294,96018.0,96017.0,0.0017242]
["bitfinex","BTCUSD",1733336129981,0.308294,96018.0,96017.0,0.09347491]
["bitfinex","BTCUSD",1733336129982,0.51583805,96018.0,96017.0,0.09347491]
["bitfinex","BTCUSD",1733336130193,0.59463805,96018.0,96017.0,0.0017242]
["bitfinex","BTCUSD",1733336130426,0.74233805,96018.0,96017.0,0.0017242]
["bitfinex","BTCUSD",1733336131612,0.63950659,96018.0,96017.0,0.0017242]
["bitfinex","BTCUSD",1733336131815,0.63950659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336132025,0.64250659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336132452,0.53950659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336132870,0.53950659,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336133083,0.44550659,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336133301,0.39780659,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336133528,0.58731792,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336133735,0.40380659,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336133974,0.49780659,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336134171,0.50380659,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336134581,0.49780659,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336134774,0.59463805,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336134963,0.60563805,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336135405,0.31300659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336136030,0.31800659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336136431,0.31300659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336136656,0.31900659,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336137066,0.31300659,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336137274,0.41680248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336137923,0.69960248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336138135,0.69360248,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336138340,0.68960248,96018.0,96017.0,0.00479335]
["bitfinex","BTCUSD",1733336138519,0.69560248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336138792,0.70060248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336138998,0.75050248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336139203,0.74550248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336139615,0.75050248,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336139849,0.75554437,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336140081,0.74954437,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336140275,0.75050248,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336140614,0.74450248,96018.0,96017.0,0.00579335]
["bitfinex","BTCUSD",1733336140824,0.75050248,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336141264,0.86514377,96018.0,96017.0,0.00679335]
["bitfinex","BTCUSD",1733336141475,0.408322,96005.0,96004.0,0.0017244]
["bitfinex","BTCUSD",1733336141684,0.65789789,96005.0,96004.0,0.0017244]
["bitfinex","BTCUSD",1733336142154,0.65789789,96005.0,96004.0,0.00375114]
["bitfinex","BTCUSD",1733336142600,0.57969789,96005.0,96004.0,0.00375114]
["bitfinex","BTCUSD",1733336142823,0.51803459,96005.0,96004.0,0.00375114]
["bitfinex","BTCUSD",1733336143253,0.52503459,96005.0,96004.0,0.00475114]
["bitfinex","BTCUSD",1733336143942,0.2,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336144147,0.50281259,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336144583,0.57961259,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336144798,0.68244405,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336145038,0.68644405,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336145832,0.68244405,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336146008,0.68844405,96001.0,96000.0,0.0027246]
["bitfinex","BTCUSD",1733336146457,0.69744405,96001.0,96000.0,0.0037246]
["bitfinex","BTCUSD",1733336147831,0.68244405,96001.0,96000.0,0.0017246]
["bitfinex","BTCUSD",1733336148026,0.69144405,96001.0,96000.0,0.0027246]
["bitfinex","BTCUSD",1733336149093,0.70044405,96001.0,96000.0,0.0037246]
["bitfinex","BTCUSD",1733336149523,0.55044405,96001.0,96000.0,0.0037246]
["bitfinex","BTCUSD",1733336150069,0.638833,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1733336150272,0.84637705,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1733336151270,0.85141292,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336151556,0.86041259,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336151987,0.85537705,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336152451,0.71941316,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336152661,0.86941316,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336152866,0.87747094,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336153134,0.86437705,96000.0,95999.0,0.001001]
["bitfinex","BTCUSD",1733336153547,0.86437705,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1733336153769,0.87747234,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1733336154371,0.87747234,96000.0,95999.0,6e-07]
["bitfinex","BTCUSD",1733336154599,0.2,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336154856,0.6628807,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336155217,1.21443904,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336155585,1.20134405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336155982,1.21443805,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336156187,1.22343805,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336156421,1.21034405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336156604,1.22343969,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336156813,1.21443969,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336157193,1.22343969,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336157414,1.21734405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336157775,1.21443984,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336158167,1.22143984,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336158394,1.20834405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336158602,1.22144237,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336159163,1.23044237,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336159267,1.22238186,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336159499,1.21734405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336159732,1.20834405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336159952,1.21034405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336160432,1.21934405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336161072,1.19844405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336161493,0.96904405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336162380,0.96504287,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336162600,0.96904405,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336162828,0.97404276,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336163073,0.95604276,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336163296,0.9650427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336163532,0.5805427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336163737,0.5715427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336163948,0.5625427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336164199,0.5715427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336164666,0.5795427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336165098,0.5715427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336165322,0.5625427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336165528,0.5715427,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336165770,0.56740655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336165969,0.56340688,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336166203,0.57240688,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336166431,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336166641,0.57140812,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336166848,0.56640655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336167136,0.58040812,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336167350,0.57240812,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336167807,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336168039,0.58040929,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336168261,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336168467,0.58040989,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336169378,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336170044,0.58041035,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336170707,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336170973,0.58041084,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336171450,0.68500655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336171674,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336172379,0.58041135,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336173085,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336173566,0.58041253,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336174415,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336175116,0.5804133,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336176205,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336176635,0.5804138,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336177552,0.57540655,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336177760,0.58041381,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336177974,0.58842542,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336178439,0.58842723,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336179347,0.5884274,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336179564,0.6708274,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1733336180034,0.2,95978.0,95977.0,0.13740817]
["bitfinex","BTCUSD",1733336180470,0.35,95971.0,95970.0,0.27387733]
["bitfinex","BTCUSD",1733336180474,0.2,95966.0,95965.0,0.23019021]
["bitfinex","BTCUSD",1733336180695,0.45471259,95966.0,95965.0,0.0009827]
["bitfinex","BTCUSD",1733336180936,0.308428,95956.0,95955.0,0.27387733]
["bitfinex","BTCUSD",1733336181178,0.308428,95956.0,95954.0,0.27387733]
["bitfinex","BTCUSD",1733336181179,0.1,95955.0,95954.0,0.27387733]
["bitfinex","BTCUSD",1733336181386,0.1,95955.0,95946.0,0.000992]
["bitfinex","BTCUSD",1733336181387,0.20471259,95955.0,95953.0,0.27387733]
["bitfinex","BTCUSD",1733336181596,0.52157859,95954.0,95940.0,0.30811199]
["bitfinex","BTCUSD",1733336181813,0.52157859,95954.0,95953.0,0.27494409]
["bitfinex","BTCUSD",1733336181814,0.31314559,95954.0,95953.0,0.27494409]
["bitfinex","BTCUSD",1733336182460,0.31314559,95954.0,95952.0,0.27494409]
["bitfinex","BTCUSD",1733336183165,0.208437,95952.0,95943.0,0.40580372]
["bitfinex","BTCUSD",1733336183385,0.31314959,95952.0,95951.0,0.35443834]
["bitfinex","BTCUSD",1733336184262,0.31514959,95952.0,95951.0,0.0796]
["bitfinex","BTCUSD",1733336184484,0.31514959,95952.0,95950.0,0.32223909]
["bitfinex","BTCUSD",1733336184485,0.72600545,95952.0,95949.0,0.27483909]
["bitfinex","BTCUSD",1733336184701,0.208441,95950.0,95949.0,0.27483909]
["bitfinex","BTCUSD",1733336184912,0.208453,95945.0,95943.0,0.023]
["bitfinex","BTCUSD",1733336185151,0.1,95979.0,95945.0,0.023]
["bitfinex","BTCUSD",1733336185384,0.10471259,95978.0,95974.0,0.13736876]
["bitfinex","BTCUSD",1733336185625,0.10471259,95978.0,95977.0,0.22894794]
["bitfinex","BTCUSD",1733336185880,0.20471259,95978.0,95977.0,0.22894794]
["bitfinex","BTCUSD",1733336186091,0.20471259,95978.0,95973.0,0.22894794]
["bitfinex","BTCUSD",1733336186092,0.2,95974.0,95973.0,0.22894794]
["bitfinex","BTCUSD",1733336186326,0.2084,95969.0,95960.0,0.0806]
["bitfinex","BTCUSD",1733336186563,0.10471259,95968.0,95967.0,0.13735172]
["bitfinex","BTCUSD",1733336186793,0.10471259,95968.0,95964.0,0.18313563]
["bitfinex","BTCUSD",1733336186794,0.308404,95967.0,95966.0,0.13735172]
["bitfinex","BTCUSD",1733336187023,0.1,95966.0,95964.0,0.18313563]
["bitfinex","BTCUSD",1733336187162,0.10471259,95965.0,95964.0,0.18313563]
["bitfinex","BTCUSD",1733336187382,0.10471259,95965.0,95961.0,0.22888444]
["bitfinex","BTCUSD",1733336187383,0.1,95964.0,95963.0,0.18313563]
["bitfinex","BTCUSD",1733336187586,0.2,95961.0,95960.0,0.18313563]
["bitfinex","BTCUSD",1733336187789,0.1,95959.0,95958.0,0.18313563]
["bitfinex","BTCUSD",1733336188000,0.35471259,95959.0,95958.0,0.18313563]
["bitfinex","BTCUSD",1733336188202,0.1,95958.0,95957.0,0.18313563]
["bitfinex","BTCUSD",1733336188427,0.66596805,95958.0,95957.0,0.18313563]
["bitfinex","BTCUSD",1733336188599,0.208444,95949.0,95948.0,0.40566713]
["bitfinex","BTCUSD",1733336188803,0.31315659,95949.0,95948.0,0.43745664]
["bitfinex","BTCUSD",1733336189016,0.31315659,95949.0,95944.0,0.0806]
["bitfinex","BTCUSD",1733336189017,0.208448,95947.0,95944.0,0.0806]
["bitfinex","BTCUSD",1733336189244,0.208452,95945.0,95944.0,0.35536701]
["bitfinex","BTCUSD",1733336189617,0.31316459,95945.0,95944.0,0.03180916]
["bitfinex","BTCUSD",1733336189821,0.30816459,95945.0,95944.0,0.03180916]
["bitfinex","BTCUSD",1733336190027,0.40816459,95945.0,95944.0,0.30657617]
["bitfinex","BTCUSD",1733336190233,0.5068863,95945.0,95944.0,0.30657617]
["bitfinex","BTCUSD",1733336190442,0.5078863,95945.0,95944.0,0.30657617]
["bitfinex","BTCUSD",1733336190670,0.7578863,95945.0,95944.0,0.03180916]
["bitfinex","BTCUSD",1733336190875,0.25,95944.0,95943.0,0.03180916]
["bitfinex","BTCUSD",1733336191085,0.25,95944.0,95942.0,0.27648861]
["bitfinex","BTCUSD",1733336191086,0.458457,95943.0,95942.0,0.27648861]
["bitfinex","BTCUSD",1733336191278,0.66600105,95943.0,95942.0,0.30831652]
["bitfinex","BTCUSD",1733336191486,0.66600105,95943.0,95942.0,0.03354951]
["bitfinex","BTCUSD",1733336191755,0.66600105,95943.0,95942.0,0.30831652]
["bitfinex","BTCUSD",1733336191951,0.66600105,95943.0,95942.0,0.03354951]
["bitfinex","BTCUSD",1733336192534,0.67100105,95943.0,95942.0,0.03354951]
["bitfinex","BTCUSD",1733336192984,0.67400105,95943.0,95942.0,0.03354951]
["bitfinex","BTCUSD",1733336194288,0.67400105,95943.0,95942.0,0.03387795]
["bitfinex","BTCUSD",1733336195921,0.77400105,95943.0,95942.0,0.03387795]
["bitfinex","BTCUSD",1733336196206,0.77400105,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336197192,0.77400105,95943.0,95942.0,0.18552432]
["bitfinex","BTCUSD",1733336197394,0.77400105,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336197820,0.77100105,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336198293,0.77100105,95943.0,95942.0,0.13964196]
["bitfinex","BTCUSD",1733336198672,0.77100105,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336198853,0.85120105,95943.0,95942.0,0.03387042]
["bitfinex","BTCUSD",1733336199048,0.85120105,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336199259,0.85163461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336199695,0.86663461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336199937,0.85763461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336200369,0.86663461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336201113,0.86063461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336201350,0.86963461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336201579,0.86063461,95943.0,95942.0,0.00205004]
["bitfinex","BTCUSD",1733336201788,0.90063461,95943.0,95942.0,4e-08]
["bitfinex","BTCUSD",1733336201994,0.90963461,95943.0,95942.0,4e-08]
["bitfinex","BTCUSD",1733336202425,0.35,95931.0,95930.0,0.09165531]
["bitfinex","BTCUSD",1733336202672,0.35,95931.0,95925.0,0.18503483]
["bitfinex","BTCUSD",1733336202673,0.558485,95930.0,95929.0,0.09165531]
["bitfinex","BTCUSD",1733336202899,0.558485,95930.0,95928.0,0.13748297]
["bitfinex","BTCUSD",1733336202900,0.35,95929.0,95928.0,0.13748297]
["bitfinex","BTCUSD",1733336203188,0.408489,95928.0,95927.0,0.13748297]
["bitfinex","BTCUSD",1733336203387,0.35,95926.0,95925.0,0.13920717]
["bitfinex","BTCUSD",1733336203587,0.66320659,95926.0,95925.0,0.18503483]
["bitfinex","BTCUSD",1733336203792,0.66320659,95926.0,95925.0,0.0017242]
["bitfinex","BTCUSD",1733336204212,0.66320659,95926.0,95925.0,0.1848993]
["bitfinex","BTCUSD",1733336204426,0.76603805,95926.0,95925.0,0.1848993]
["bitfinex","BTCUSD",1733336204867,0.76603805,95926.0,95925.0,0.0017242]
["bitfinex","BTCUSD",1733336205069,0.76603805,95926.0,95925.0,0.03349786]
["bitfinex","BTCUSD",1733336205283,0.77103805,95926.0,95925.0,0.03349786]
["bitfinex","BTCUSD",1733336205509,0.78003805,95926.0,95925.0,0.0017242]
["bitfinex","BTCUSD",1733336206423,0.78003805,95926.0,95925.0,0.13902589]
["bitfinex","BTCUSD",1733336206856,0.78003805,95926.0,95925.0,0.13899015]
["bitfinex","BTCUSD",1733336207545,0.78003805,95926.0,95925.0,0.0017242]
["bitfinex","BTCUSD",1733336207771,0.78003805,95926.0,95925.0,0.03348858]
["bitfinex","BTCUSD",1733336208237,0.78003805,95926.0,95925.0,0.0017242]
["bitfinex","BTCUSD",1733336209570,0.86293805,95926.0,95925.0,0.03348377]
["bitfinex","BTCUSD",1733336209809,0.35,95918.0,95917.0,0.1221166]
["bitfinex","BTCUSD",1733336210040,0.66322359,95918.0,95917.0,0.1221166]
["bitfinex","BTCUSD",1733336210262,0.66322359,95918.0,95917.0,0.15388565]
["bitfinex","BTCUSD",1733336210499,0.408522,95913.0,95912.0,0.09151584]
["bitfinex","BTCUSD",1733336210702,0.35,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336210988,0.45471259,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336212884,0.46371259,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336213726,0.46371259,95911.0,95910.0,0.30805951]
["bitfinex","BTCUSD",1733336213932,0.56654405,95911.0,95910.0,0.03351547]
["bitfinex","BTCUSD",1733336214145,0.36871259,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336214370,0.11871259,95911.0,95910.0,0.1162197]
["bitfinex","BTCUSD",1733336214595,0.11371259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336215011,0.11271259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336215221,0.17468825,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336215657,0.11271259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336215880,0.11971259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336216082,0.11271259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336216291,0.10471259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336216498,0.11271259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336216704,0.16168765,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336216942,0.15768765,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336217375,0.15968765,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336217579,0.10671259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336218205,0.10971259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336220360,0.10971259,95911.0,95910.0,0.33105899]
["bitfinex","BTCUSD",1733336220563,0.10971259,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336221541,0.10971259,95911.0,95910.0,0.33115722]
["bitfinex","BTCUSD",1733336221949,0.16238785,95911.0,95910.0,0.33115722]
["bitfinex","BTCUSD",1733336222411,0.16238785,95911.0,95910.0,0.05652487]
["bitfinex","BTCUSD",1733336222832,0.16738785,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336223049,0.41738785,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336223489,0.41738785,95911.0,95910.0,0.21675036]
["bitfinex","BTCUSD",1733336223915,0.41738785,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336224349,0.41738785,95911.0,95910.0,0.21679658]
["bitfinex","BTCUSD",1733336224635,0.41538785,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336224863,0.42238785,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336225330,0.41938785,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336225533,0.41938785,95911.0,95910.0,0.17100253]
["bitfinex","BTCUSD",1733336225534,0.42838785,95911.0,95910.0,0.17100253]
["bitfinex","BTCUSD",1733336225737,0.37247551,95911.0,95910.0,0.17100253]
["bitfinex","BTCUSD",1733336226175,0.37447551,95911.0,95910.0,0.17099995]
["bitfinex","BTCUSD",1733336226384,0.38147551,95911.0,95910.0,0.17102421]
["bitfinex","BTCUSD",1733336226816,0.39047551,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336227043,0.38347551,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336227272,0.38347551,95911.0,95910.0,0.17101097]
["bitfinex","BTCUSD",1733336227273,0.39147551,95911.0,95910.0,0.17101097]
["bitfinex","BTCUSD",1733336227707,0.39147551,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336227925,0.39147551,95911.0,95910.0,0.43942932]
["bitfinex","BTCUSD",1733336228126,0.39147551,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336228534,0.39147551,95911.0,95910.0,0.17099415]
["bitfinex","BTCUSD",1733336229224,0.39147551,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336229434,0.08880025,95911.0,95910.0,0.21677571]
["bitfinex","BTCUSD",1733336229650,0.08880025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336229861,0.33880025,95911.0,95910.0,0.26261257]
["bitfinex","BTCUSD",1733336230310,0.33880025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336230521,0.41438428,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336231187,0.31438428,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336231464,0.08880025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336232339,0.08080025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336232565,0.06980025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336232847,0.07580025,95911.0,95910.0,0.30838191]
["bitfinex","BTCUSD",1733336233063,0.06880025,95911.0,95910.0,0.30838191]
["bitfinex","BTCUSD",1733336233515,0.07180025,95911.0,95910.0,0.30838191]
["bitfinex","BTCUSD",1733336233721,0.07180025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336234578,0.07180025,95911.0,95910.0,0.30847576]
["bitfinex","BTCUSD",1733336234820,0.12068428,95911.0,95910.0,0.30847576]
["bitfinex","BTCUSD",1733336235270,0.12068428,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336235704,0.22068428,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336237477,0.22068428,95911.0,95910.0,0.26280999]
["bitfinex","BTCUSD",1733336237686,0.22068428,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336238380,0.07180025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336238825,0.07180025,95911.0,95910.0,0.11412487]
["bitfinex","BTCUSD",1733336241718,0.32180025,95911.0,95910.0,0.03352487]
["bitfinex","BTCUSD",1733336242435,0.32180025,95911.0,95910.0,0.21692222]
["bitfinex","BTCUSD",1733336242664,0.32180025,95911.0,95910.0,0.0934335]
["bitfinex","BTCUSD",1733336242906,0.3957708,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336243118,0.3957708,95911.0,95910.0,0.03354546]
["bitfinex","BTCUSD",1733336243339,0.3957708,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336243571,0.3957708,95911.0,95910.0,0.0934265]
["bitfinex","BTCUSD",1733336244006,0.3957708,95911.0,95910.0,0.03353974]
["bitfinex","BTCUSD",1733336244247,0.3957708,95911.0,95910.0,0.09342125]
["bitfinex","BTCUSD",1733336244491,0.3957708,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336245144,0.3867708,95911.0,95910.0,0.001722]
["bitfinex","BTCUSD",1733336245357,0.4017708,95911.0,95910.0,0.03353795]
["bitfinex","BTCUSD",1733336245566,0.4017708,95911.0,95910.0,0.03181695]
["bitfinex","BTCUSD",1733336245820,0.3927708,95911.0,95910.0,0.03181695]
["bitfinex","BTCUSD",1733336246072,0.32180025,95911.0,95910.0,1e-06]
["bitfinex","BTCUSD",1733336246283,0.33080025,95911.0,95910.0,1e-06]
["bitfinex","BTCUSD",1733336246491,0.33080025,95911.0,95910.0,0.18343186]
["bitfinex","BTCUSD",1733336246707,0.32180025,95911.0,95910.0,0.18343186]
["bitfinex","BTCUSD",1733336246922,0.32180025,95911.0,95910.0,0.03182926]
["bitfinex","BTCUSD",1733336247141,0.35156971,95911.0,95910.0,0.13752309]
["bitfinex","BTCUSD",1733336247785,0.34256971,95911.0,95910.0,0.13752309]
["bitfinex","BTCUSD",1733336248000,0.35243301,95911.0,95910.0,0.13752309]
["bitfinex","BTCUSD",1733336248235,0.33166355,95911.0,95910.0,0.13752309]
["bitfinex","BTCUSD",1733336248448,0.33166355,95911.0,95910.0,0.03181609]
["bitfinex","BTCUSD",1733336248698,0.33166355,95911.0,95910.0,1e-06]
["bitfinex","BTCUSD",1733336249147,0.33166355,95911.0,95910.0,0.22912471]
["bitfinex","BTCUSD",1733336249379,0.40886355,95911.0,95910.0,0.2609398]
["bitfinex","BTCUSD",1733336249619,0.49154042,95911.0,95910.0,0.2609398]
["bitfinex","BTCUSD",1733336249840,0.49154042,95911.0,95910.0,0.03181609]
["bitfinex","BTCUSD",1733336250050,0.49154042,95911.0,95910.0,0.18331241]
["bitfinex","BTCUSD",1733336250303,0.49154042,95911.0,95910.0,1e-06]
["bitfinex","BTCUSD",1733336250946,0.49154042,95911.0,95910.0,0.03180781]
["bitfinex","BTCUSD",1733336251389,0.49154042,95911.0,95910.0,1e-06]
["bitfinex","BTCUSD",1733336251610,0.49154042,95911.0,95910.0,0.1374514]
["bitfinex","BTCUSD",1733336252561,0.49154042,95911.0,95910.0,0.16928902]
["bitfinex","BTCUSD",1733336253497,0.49154042,95911.0,95910.0,0.43757121]
["bitfinex","BTCUSD",1733336253716,0.49154042,95911.0,95910.0,0.03183862]
["bitfinex","BTCUSD",1733336254177,0.49154042,95911.0,95910.0,1e-06]
["bitfinex","BTCUSD",1733336254382,0.49154042,95911.0,95910.0,0.00021974]
["bitfinex","BTCUSD",1733336255483,0.1,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336255705,0.55754405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336257524,0.56654405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336257741,0.57554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336258351,0.58049003,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336258561,0.57554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336258845,0.47554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336259923,0.47554405,95908.0,95907.0,0.13734145]
["bitfinex","BTCUSD",1733336260182,0.47554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336260402,0.48048739,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336261208,0.47554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336261424,0.48047256,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336262813,0.47554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336263235,0.48047174,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336264763,0.47554405,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336265210,0.48046993,95908.0,95907.0,1.4e-07]
["bitfinex","BTCUSD",1733336265429,0.1,95905.0,95904.0,8.549e-05]
["bitfinex","BTCUSD",1733336265647,0.25,95904.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336265882,0.20471259,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336266097,0.30454575,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336267010,0.31354575,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336267668,0.32154575,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336269507,0.22154575,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336269732,0.2264745,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336269949,0.22154575,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336270584,0.12171259,95901.0,95900.0,0.99959471]
["bitfinex","BTCUSD",1733336271271,0.12171259,95901.0,95900.0,1.00132151]
["bitfinex","BTCUSD",1733336271481,0.12257599,95901.0,95900.0,1.00132151]
["bitfinex","BTCUSD",1733336272008,0.27257599,95901.0,95900.0,1.00132151]
["bitfinex","BTCUSD",1733336272807,0.37257599,95901.0,95900.0,1.00132151]
["bitfinex","BTCUSD",1733336273027,0.47239549,95901.0,95900.0,1.00132151]
["bitfinex","BTCUSD",1733336276136,0.57239549,95901.0,95900.0,1.00132151]
["bitfinex","BTCUSD",1733336276769,0.57239549,95901.0,95900.0,0.89704651]
["bitfinex","BTCUSD",1733336277173,0.57239549,95901.0,95900.0,0.87548226]
["bitfinex","BTCUSD",1733336277174,0.64459549,95901.0,95900.0,0.87548226]
["bitfinex","BTCUSD",1733336277372,0.64459549,95901.0,95900.0,0.75568624]
["bitfinex","BTCUSD",1733336277373,0.68419549,95901.0,95900.0,0.75568624]
["bitfinex","BTCUSD",1733336277572,0.70119549,95901.0,95900.0,0.65141124]
["bitfinex","BTCUSD",1733336278047,0.69219549,95901.0,95900.0,0.65141124]
["bitfinex","BTCUSD",1733336278250,0.71751446,95901.0,95900.0,0.65141124]
["bitfinex","BTCUSD",1733336278452,0.71751446,95901.0,95900.0,0.63055624]
["bitfinex","BTCUSD",1733336278868,0.71751446,95901.0,95900.0,0.54713624]
["bitfinex","BTCUSD",1733336279079,0.59319549,95901.0,95900.0,0.54713624]
["bitfinex","BTCUSD",1733336279286,0.36457599,95901.0,95900.0,0.54713624]
["bitfinex","BTCUSD",1733336279487,0.37357599,95901.0,95900.0,0.54713624]
["bitfinex","BTCUSD",1733336279703,0.36457599,95901.0,95900.0,0.54713624]
["bitfinex","BTCUSD",1733336279944,0.46457599,95901.0,95900.0,0.52628124]
["bitfinex","BTCUSD",1733336280161,0.64800745,95901.0,95900.0,0.44286124]
["bitfinex","BTCUSD",1733336280565,0.70540745,95901.0,95900.0,0.35944124]
["bitfinex","BTCUSD",1733336280771,0.69640745,95901.0,95900.0,0.33858624]
["bitfinex","BTCUSD",1733336281216,0.70540745,95901.0,95900.0,0.33858624]
["bitfinex","BTCUSD",1733336281678,0.70540745,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336281830,0.47357599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336282249,0.46457599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336282472,0.21457599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336282665,0.22357599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336283463,0.21457599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336283664,0.29009549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336283875,0.30809549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336284275,0.29909549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336284480,0.30809549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336284683,0.44909549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336285621,0.44009549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336285819,0.54509549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336286024,0.55309549,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336286244,0.37757599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336286451,0.36857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336286679,0.36057599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336286907,0.37857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336287361,0.36957599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336287577,0.46963946,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336288011,0.47863946,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336289151,0.12857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336289360,0.22857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336290179,0.12857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336290388,0.27857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336291690,0.12857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336291893,0.11957599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336292098,0.11957599,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336292296,0.12857599,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336292709,0.11957599,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336292918,0.11057599,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336293127,0.12657599,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336293538,0.12657599,95901.0,95900.0,0.42063124]
["bitfinex","BTCUSD",1733336293751,0.13557599,95901.0,95900.0,0.46773124]
["bitfinex","BTCUSD",1733336294585,0.11757599,95901.0,95900.0,0.46773124]
["bitfinex","BTCUSD",1733336294716,0.12657599,95901.0,95900.0,0.46773124]
["bitfinex","BTCUSD",1733336295802,0.13923359,95901.0,95900.0,0.46773124]
["bitfinex","BTCUSD",1733336295964,0.13923359,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336296169,0.11057599,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336296566,0.11957599,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336296766,0.11757599,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336296985,0.11057599,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336297142,0.11557599,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336298195,0.12257599,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336298401,0.17654239,95901.0,95900.0,0.44473124]
["bitfinex","BTCUSD",1733336298776,0.17154239,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336298980,0.17554239,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336299990,0.12157599,95901.0,95900.0,0.39763124]
["bitfinex","BTCUSD",1733336300790,0.12157599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336301867,0.22157599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336302756,0.37157599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336303191,0.36757599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336303416,0.45604239,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336303603,0.32812399,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336303948,0.12857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336304153,0.11957599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336304503,0.12857599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336304711,0.11957599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336304887,0.11057599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336305088,0.12657599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336305719,0.11757599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336305917,0.12057599,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336306243,0.12057599,95901.0,95900.0,0.41933124]
["bitfinex","BTCUSD",1733336306442,0.11757599,95901.0,95900.0,0.41933124]
["bitfinex","BTCUSD",1733336306804,0.0158634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336307234,0.0228634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336307438,0.0088634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336307883,0.0148634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336308087,0.0058634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336308409,0.0098634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336308745,0.0068634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336309378,0.0078634,95901.0,95900.0,0.46493124]
["bitfinex","BTCUSD",1733336310180,0.0078634,95901.0,95900.0,0.56493124]
["bitfinex","BTCUSD",1733336310378,0.0008633,95911.0,95910.0,0.1538]
["bitfinex","BTCUSD",1733336312224,0.0018633,95911.0,95910.0,0.1558]
["bitfinex","BTCUSD",1733336312492,0.0008633,95911.0,95910.0,0.1538]
["bitfinex","BTCUSD",1733336312700,0.0008633,95911.0,95910.0,0.1548]
["bitfinex","BTCUSD",1733336314122,0.0008633,95911.0,95910.0,0.1538]
["bitfinex","BTCUSD",1733336314331,0.0008633,95911.0,95910.0,0.0847]
["bitfinex","BTCUSD",1733336314332,0.10557589,95911.0,95910.0,0.0847]
["bitfinex","BTCUSD",1733336314536,0.10557589,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1733336314746,0.10557589,95911.0,95902.0,0.076]
["bitfinex","BTCUSD",1733336314952,0.10471259,95910.0,95902.0,0.284544]
["bitfinex","BTCUSD",1733336315154,0.10471259,95910.0,95902.0,0.076]
["bitfinex","BTCUSD",1733336315561,0.10471259,95910.0,95903.0,0.231544]
["bitfinex","BTCUSD",1733336316208,0.10771259,95910.0,95903.0,0.023]
["bitfinex","BTCUSD",1733336316437,0.003,95910.0,95909.0,0.1003]
["bitfinex","BTCUSD",1733336316956,0.003,95910.0,95909.0,0.1469]
["bitfinex","BTCUSD",1733336317112,0.003,95910.0,95909.0,0.14874538]
["bitfinex","BTCUSD",1733336317532,0.0008633,95911.0,95910.0,0.231528]
["bitfinex","BTCUSD",1733336317962,0.0008633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336318783,0.0008633,95911.0,95910.0,0.025]
["bitfinex","BTCUSD",1733336318991,0.0008633,95911.0,95910.0,0.027]
["bitfinex","BTCUSD",1733336319202,0.33512564,95911.0,95910.0,0.025]
["bitfinex","BTCUSD",1733336319480,0.12659964,95911.0,95910.0,0.025]
["bitfinex","BTCUSD",1733336319708,0.10557589,95911.0,95910.0,0.025]
["bitfinex","BTCUSD",1733336319882,0.0008633,95911.0,95910.0,0.025]
["bitfinex","BTCUSD",1733336320082,0.0008633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336320470,0.0028633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336320846,0.0018633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336321045,0.0008633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336322345,0.0028633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336323579,0.0008633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336323727,0.0008633,95911.0,95910.0,0.025]
["bitfinex","BTCUSD",1733336324291,0.0008633,95911.0,95910.0,0.024]
["bitfinex","BTCUSD",1733336324717,0.0008633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336325126,0.0028633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336325339,0.0018633,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336326189,0.10657589,95911.0,95910.0,0.023]
["bitfinex","BTCUSD",1733336327463,0.11882165,95911.0,95902.0,0.023]
["bitfinex","BTCUSD",1733336327659,0.10757589,95911.0,95902.0,0.023]
["bitfinex","BTCUSD",1733336328127,0.10471259,95910.0,95902.0,0.023]
["bitfinex","BTCUSD",1733336328867,0.10471259,95910.0,95901.0,0.1]
["bitfinex","BTCUSD",1733336328868,0.10471259,95910.0,95901.0,0.123]
["bitfinex","BTCUSD",1733336329299,0.10471259,95910.0,95901.0,0.023]
["bitfinex","BTCUSD",1733336329500,0.26109329,95909.0,95901.0,0.023]
["bitfinex","BTCUSD",1733336329653,0.31324559,95908.0,95901.0,0.023]
["bitfinex","BTCUSD",1733336330284,0.31324559,95908.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336330504,0.208542,95904.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336330715,0.208546,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336330952,0.31325859,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336331111,0.10471259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336331481,0.13623805,95902.0,95901.0,0.0017246]
["bitfinex","BTCUSD",1733336331995,0.10471259,95902.0,95901.0,0.0017246]
["bitfinex","BTCUSD",1733336333030,0.10471259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336333650,0.18661259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336333832,0.18861259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336334248,0.18961259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336334474,0.25312165,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336334804,0.26212165,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336335187,0.26112165,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336336854,0.26712165,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336337523,0.26712165,95902.0,95901.0,0.0017246]
["bitfinex","BTCUSD",1733336337706,0.36712165,95902.0,95901.0,0.0017246]
["bitfinex","BTCUSD",1733336339077,0.41712165,95902.0,95901.0,0.0017246]
["bitfinex","BTCUSD",1733336339621,0.26071259,95902.0,95901.0,0.0017246]
["bitfinex","BTCUSD",1733336339767,0.26071259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336339975,0.26971259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336340193,0.26071259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336340404,0.25471259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336340628,0.11371259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336340842,0.12271259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336341064,0.11371259,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336341243,0.11864884,95902.0,95901.0,0.0247246]
["bitfinex","BTCUSD",1733336341468,0.208548,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336341669,0.33261537,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336342069,0.12406737,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336342278,0.01935478,95901.0,95900.0,0.36283124]
["bitfinex","BTCUSD",1733336342524,0.01283426,95901.0,95900.0,0.36283124]
["bitfinex","BTCUSD",1733336342725,0.005,95902.0,95901.0,0.0801]
["bitfinex","BTCUSD",1733336342879,0.014,95902.0,95901.0,0.36581395]
["bitfinex","BTCUSD",1733336343085,0.014,95902.0,95901.0,0.36396862]
["bitfinex","BTCUSD",1733336343350,0.005,95902.0,95901.0,0.36396862]
["bitfinex","BTCUSD",1733336343583,0.005,95902.0,95901.0,0.38696862]
["bitfinex","BTCUSD",1733336343687,0.0008632,95918.0,95902.0,0.231546]
["bitfinex","BTCUSD",1733336343920,0.0008632,95918.0,95904.0,0.023]
["bitfinex","BTCUSD",1733336344156,0.0008632,95918.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733336344369,0.0008632,95918.0,95907.0,0.02484529]
["bitfinex","BTCUSD",1733336344573,0.0008632,95918.0,95909.0,0.023]
["bitfinex","BTCUSD",1733336344768,0.0008632,95918.0,95910.0,0.02484524]
["bitfinex","BTCUSD",1733336345243,0.10557589,95911.0,95899.0,0.0752]
["bitfinex","BTCUSD",1733336345438,0.10557589,95911.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733336345439,0.208544,95903.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336345585,0.10471259,95902.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336345852,0.00491252,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336346097,0.10962511,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336346725,0.31817311,95901.0,95900.0,0.34073124]
["bitfinex","BTCUSD",1733336346936,0.41206247,95901.0,95900.0,0.34073124]
["bitfinex","BTCUSD",1733336347177,0.31817311,95901.0,95900.0,0.34073124]
["bitfinex","BTCUSD",1733336347392,0.41809463,95901.0,95900.0,0.34073124]
["bitfinex","BTCUSD",1733336347793,0.32617311,95901.0,95900.0,0.34073124]
["bitfinex","BTCUSD",1733336347996,0.32617311,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336347997,0.47617311,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336348197,0.53344018,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336348943,0.53996021,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336349340,0.49056021,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336349512,0.49363855,95901.0,95900.0,0.31773124]
["bitfinex","BTCUSD",1733336349711,0.32904018,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336349982,0.33804018,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336350195,0.32604018,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336350396,0.33304018,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336350594,0.34204018,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336350804,0.31817311,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336351040,0.33493003,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336351267,0.33517311,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336351491,0.3916231,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336351713,0.3836231,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336351953,0.3886231,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336352380,0.33993127,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336352869,0.33093127,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336353085,0.33993127,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336353312,0.11631198,95901.0,95900.0,0.31686793]
["bitfinex","BTCUSD",1733336353527,0.11131198,95901.0,95900.0,0.33986793]
["bitfinex","BTCUSD",1733336353750,0.11131198,95901.0,95900.0,0.41886793]
["bitfinex","BTCUSD",1733336353751,0.02375816,95901.0,95900.0,0.41886793]
["bitfinex","BTCUSD",1733336354019,0.007,95901.0,95900.0,0.46486793]
["bitfinex","BTCUSD",1733336354196,0.0008623,95902.0,95901.0,0.023]
["bitfinex","BTCUSD",1733336354573,0.0008623,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336355395,0.0038623,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336356155,0.10857489,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336356640,0.14228608,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336356850,0.13928608,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336357047,0.14328608,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336357334,0.35183208,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336357530,0.34583208,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336358072,0.32012089,95902.0,95901.0,0.02377384]
["bitfinex","BTCUSD",1733336358281,0.40262089,95902.0,95901.0,0.00077384]
["bitfinex","BTCUSD",1733336358481,0.56038371,95902.0,95901.0,0.00077384]
["bitfinex","BTCUSD",1733336359355,0.56090374,95902.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336359560,0.3718269,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336359764,0.3799118,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336359957,0.3718269,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336360600,0.35754405,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336360747,0.38082538,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336360957,0.38982538,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336362956,0.38082538,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336363168,0.48082538,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336363589,0.48982538,95901.0,95900.0,0.31666892]
["bitfinex","BTCUSD",1733336363811,0.48982538,95901.0,95900.0,0.17978389]
["bitfinex","BTCUSD",1733336364267,0.48330443,95901.0,95900.0,0.17978389]
["bitfinex","BTCUSD",1733336365270,0.48815023,95901.0,95900.0,0.17978389]
["bitfinex","BTCUSD",1733336366535,0.48815023,95901.0,95900.0,0.13807389]
["bitfinex","BTCUSD",1733336366739,0.48815023,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336367378,0.23531877,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336367613,0.13531877,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336368043,0.12755839,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336368680,0.11371259,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336368887,0.11855529,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336369110,0.20205975,95901.0,95900.0,0.07550889]
["bitfinex","BTCUSD",1733336369321,0.208611,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336369537,0.31332359,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336369979,0.31806264,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336370179,0.4098896,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336370385,0.5598896,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336370585,0.5688896,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336370805,0.57647124,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336371008,0.58547124,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336371239,0.57647124,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336371423,0.48464428,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336371904,0.47564428,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336372135,0.48464428,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336373372,0.49364428,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336373585,0.58472941,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336374226,0.33606264,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336374587,0.12271259,95872.0,95871.0,0.09424285]
["bitfinex","BTCUSD",1733336374981,0.12271259,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336375360,0.11371259,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336375796,0.11844898,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336376013,0.20187448,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336376217,0.20187448,95872.0,95871.0,0.1405362]
["bitfinex","BTCUSD",1733336376431,0.20187448,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336377070,0.20203379,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336377487,0.1972974,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336377688,0.20203441,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336377900,0.12760891,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336378328,0.1228719,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336378550,0.01815931,95872.0,95871.0,0.024725]
["bitfinex","BTCUSD",1733336378751,0.01815931,95872.0,95871.0,0.02657099]
["bitfinex","BTCUSD",1733336378974,0.01815931,95872.0,95871.0,0.1172343]
["bitfinex","BTCUSD",1733336379192,0.00915931,95872.0,95871.0,0.02657098]
["bitfinex","BTCUSD",1733336379441,0.00915931,95872.0,95871.0,0.29205258]
["bitfinex","BTCUSD",1733336379650,0.00915931,95872.0,95871.0,0.24388295]
["bitfinex","BTCUSD",1733336379862,0.00515931,95872.0,95871.0,0.2901356]
["bitfinex","BTCUSD",1733336380083,0.01415931,95872.0,95871.0,0.2901356]
["bitfinex","BTCUSD",1733336380313,0.01415931,95872.0,95871.0,0.19762984]
["bitfinex","BTCUSD",1733336380537,0.00015931,95872.0,95871.0,0.1069709]
["bitfinex","BTCUSD",1733336380783,0.00815931,95872.0,95871.0,0.105125]
["bitfinex","BTCUSD",1733336380998,0.1128719,95872.0,95871.0,0.105125]
["bitfinex","BTCUSD",1733336381221,0.1128719,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336381222,0.12415909,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336381863,0.12815909,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336382078,0.20985909,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336382318,0.41209735,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336382530,0.62070835,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336382757,0.72828935,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336382986,0.72028935,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336383190,0.71628935,95872.0,95871.0,0.001725]
["bitfinex","BTCUSD",1733336383397,0.208657,95851.0,95848.0,0.000925]
["bitfinex","BTCUSD",1733336383622,0.208661,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336383830,0.31811185,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336386049,0.33411185,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336387841,0.34169403,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336388055,0.33411185,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336388270,0.41001205,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336388472,0.41759423,95849.0,95848.0,0.00076569]
["bitfinex","BTCUSD",1733336390191,0.41759423,95849.0,95848.0,0.09310155]
["bitfinex","BTCUSD",1733336390427,0.13303303,95849.0,95848.0,0.12516569]
["bitfinex","BTCUSD",1733336390916,0.02073826,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336391384,0.016,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336391616,0.009,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336391818,0.003,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336392257,0.006,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336392685,0.009,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336392904,0.003,95849.0,95848.0,0.14816569]
["bitfinex","BTCUSD",1733336393104,0.15,95858.0,95849.0,0.023]
["bitfinex","BTCUSD",1733336393310,0.16617613,95857.0,95849.0,0.023]
["bitfinex","BTCUSD",1733336393534,0.00473594,95856.0,95849.0,0.023]
["bitfinex","BTCUSD",1733336393784,0.10471259,95855.0,95849.0,0.023]
["bitfinex","BTCUSD",1733336394241,0.10471259,95855.0,95848.0,0.12516569]
["bitfinex","BTCUSD",1733336394880,0.31336159,95855.0,95848.0,0.12516569]
["bitfinex","BTCUSD",1733336395116,0.004,95849.0,95848.0,0.12516569]
["bitfinex","BTCUSD",1733336395971,0.10471259,95855.0,95848.0,0.26371847]
["bitfinex","BTCUSD",1733336396186,0.004,95849.0,95848.0,0.12516569]
["bitfinex","BTCUSD",1733336396607,0.004,95849.0,95848.0,0.35867518]
["bitfinex","BTCUSD",1733336396861,0.009,95849.0,95848.0,0.45682869]
["bitfinex","BTCUSD",1733336397573,0.009,95849.0,95848.0,0.55682869]
["bitfinex","BTCUSD",1733336398033,0.004,95855.0,95854.0,0.30865]
["bitfinex","BTCUSD",1733336398244,0.004,95855.0,95854.0,0.41485]
["bitfinex","BTCUSD",1733336399509,0.10471259,95875.0,95863.0,0.023]
["bitfinex","BTCUSD",1733336399941,0.006,95878.0,95870.0,0.208614]
["bitfinex","BTCUSD",1733336400172,0.009,95876.0,95871.0,0.07054591]
["bitfinex","BTCUSD",1733336401375,0.00789483,95904.0,95874.0,0.023]
["bitfinex","BTCUSD",1733336401376,0.005,95875.0,95874.0,0.023]
["bitfinex","BTCUSD",1733336401601,0.005,95875.0,95874.0,0.10474582]
["bitfinex","BTCUSD",1733336401824,0.009,95875.0,95874.0,0.10474582]
["bitfinex","BTCUSD",1733336402663,0.0008624,95896.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733336402887,0.10944816,95895.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733336403087,0.10471259,95895.0,95881.0,0.0248457]
["bitfinex","BTCUSD",1733336403729,0.10471259,95895.0,95881.0,0.2334367]
["bitfinex","BTCUSD",1733336403925,0.10471259,95895.0,95881.0,0.0248457]
["bitfinex","BTCUSD",1733336404359,0.09349414,95891.0,95881.0,0.2334357]
["bitfinex","BTCUSD",1733336404576,0.10471259,95890.0,95881.0,0.4420267]
["bitfinex","BTCUSD",1733336404796,0.0078624,95896.0,95883.0,0.023]
["bitfinex","BTCUSD",1733336405003,0.10557499,95896.0,95885.0,0.023]
["bitfinex","BTCUSD",1733336405214,0.009,95895.0,95890.0,0.023]
["bitfinex","BTCUSD",1733336405451,0.15,95893.0,95862.0,0.0807]
["bitfinex","BTCUSD",1733336405678,0.25471259,95885.0,95856.0,0.0456]
["bitfinex","BTCUSD",1733336405908,0.25471259,95883.0,95853.0,0.0807]
["bitfinex","BTCUSD",1733336406122,0.15,95879.0,95853.0,0.0807]
["bitfinex","BTCUSD",1733336406333,0.10944312,95878.0,95853.0,0.0807]
["bitfinex","BTCUSD",1733336406570,0.21333053,95877.0,95853.0,0.0807]
["bitfinex","BTCUSD",1733336406817,0.208624,95866.0,95853.0,0.0807]
["bitfinex","BTCUSD",1733336407080,0.10471259,95865.0,95853.0,0.0807]
["bitfinex","BTCUSD",1733336407317,0.10471259,95865.0,95854.0,0.023]
["bitfinex","BTCUSD",1733336407939,0.10471259,95865.0,95854.0,0.11541045]
["bitfinex","BTCUSD",1733336408155,0.10471259,95865.0,95854.0,0.023]
["bitfinex","BTCUSD",1733336408587,0.10671259,95865.0,95854.0,0.15421568]
["bitfinex","BTCUSD",1733336409027,0.10971259,95865.0,95860.0,0.09241045]
["bitfinex","BTCUSD",1733336409261,0.208628,95864.0,95860.0,0.09241045]
["bitfinex","BTCUSD",1733336409469,0.208633,95862.0,95861.0,0.13861568]
["bitfinex","BTCUSD",1733336409692,0.10471259,95862.0,95861.0,0.13861568]
["bitfinex","BTCUSD",1733336409910,0.10471259,95862.0,95858.0,0.09242386]
["bitfinex","BTCUSD",1733336410139,0.10471259,95862.0,95854.0,0.01611747]
["bitfinex","BTCUSD",1733336410423,0.31334559,95862.0,95854.0,0.01611747]
["bitfinex","BTCUSD",1733336410663,0.10471259,95862.0,95854.0,0.01611747]
["bitfinex","BTCUSD",1733336411568,0.208635,95861.0,95854.0,0.01611747]
["bitfinex","BTCUSD",1733336412275,0.208644,95858.0,95854.0,0.00051747]
["bitfinex","BTCUSD",1733336412495,0.10471259,95857.0,95854.0,0.00051747]
["bitfinex","BTCUSD",1733336412732,0.208646,95856.0,95854.0,0.00051747]
["bitfinex","BTCUSD",1733336412982,0.10471259,95855.0,95854.0,0.00051747]
["bitfinex","BTCUSD",1733336414138,0.001,95861.0,95855.0,0.0757]
["bitfinex","BTCUSD",1733336414377,0.00473214,95874.0,95856.0,0.04934622]
["bitfinex","BTCUSD",1733336414606,0.10471259,95873.0,95856.0,0.04934622]
["bitfinex","BTCUSD",1733336414864,0.007,95858.0,95856.0,0.04934622]
["bitfinex","BTCUSD",1733336415110,0.31332159,95873.0,95856.0,0.0475]
["bitfinex","BTCUSD",1733336415332,0.31332159,95873.0,95856.0,0.04934619]
["bitfinex","BTCUSD",1733336415577,0.03141844,95872.0,95856.0,0.04934619]
["bitfinex","BTCUSD",1733336415805,0.003,95874.0,95856.0,0.04934619]
["bitfinex","BTCUSD",1733336415806,0.10471259,95871.0,95859.0,0.023]
["bitfinex","BTCUSD",1733336416036,0.10471259,95871.0,95865.0,0.208624]
["bitfinex","BTCUSD",1733336416265,0.003,95874.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733336416490,0.003,95874.0,95869.0,0.023]
["bitfinex","BTCUSD",1733336416721,0.003,95874.0,95866.0,0.1]
["bitfinex","BTCUSD",1733336416722,0.003,95874.0,95873.0,0.023]
["bitfinex","BTCUSD",1733336416988,0.0008628,95875.0,95874.0,0.476607]
["bitfinex","BTCUSD",1733336417220,0.0008628,95875.0,95874.0,0.556507]
["bitfinex","BTCUSD",1733336417444,0.0008628,95875.0,95874.0,0.58833436]
["bitfinex","BTCUSD",1733336417678,0.0008624,95896.0,95889.0,0.1029]
["bitfinex","BTCUSD",1733336417892,0.0008624,95896.0,95891.0,0.023]
["bitfinex","BTCUSD",1733336418132,0.0008624,95896.0,95892.0,0.00184544]
["bitfinex","BTCUSD",1733336418349,0.0008624,95896.0,95893.0,0.00184545]
["bitfinex","BTCUSD",1733336418779,0.0128624,95896.0,95893.0,0.00184545]
["bitfinex","BTCUSD",1733336418993,0.0128624,95896.0,95892.0,0.0018455]
["bitfinex","BTCUSD",1733336419210,0.0048624,95896.0,95892.0,0.0018455]
["bitfinex","BTCUSD",1733336419433,0.0128624,95896.0,95893.0,0.231565]
["bitfinex","BTCUSD",1733336419662,0.0128624,95896.0,95894.0,0.00184547]
["bitfinex","BTCUSD",1733336419894,0.0128624,95896.0,95893.0,0.231565]
["bitfinex","BTCUSD",1733336420127,0.0088624,95896.0,95893.0,0.231565]
["bitfinex","BTCUSD",1733336420339,0.0128624,95896.0,95893.0,0.231565]
["bitfinex","BTCUSD",1733336421259,0.0128624,95896.0,95895.0,0.231561]
["bitfinex","BTCUSD",1733336421474,0.0128624,95896.0,95895.0,0.379961]
["bitfinex","BTCUSD",1733336421688,0.0128624,95896.0,95895.0,0.4776608]
["bitfinex","BTCUSD",1733336421914,0.0128624,95896.0,95895.0,0.6540608]
["bitfinex","BTCUSD",1733336422148,0.0048624,95896.0,95895.0,0.6540608]
["bitfinex","BTCUSD",1733336422578,0.0128624,95896.0,95895.0,0.6540608]
["bitfinex","BTCUSD",1733336423543,0.0088624,95896.0,95895.0,0.6540608]
["bitfinex","BTCUSD",1733336423773,0.0008624,95896.0,95895.0,0.6540608]
["bitfinex","BTCUSD",1733336424216,0.0048624,95896.0,95895.0,0.6540608]
["bitfinex","BTCUSD",1733336424430,0.0048624,95896.0,95895.0,0.65457825]
["bitfinex","BTCUSD",1733336424706,0.0018624,95896.0,95895.0,0.65457825]
["bitfinex","BTCUSD",1733336424941,0.0018624,95896.0,95895.0,0.65557825]
["bitfinex","BTCUSD",1733336424942,0.0028624,95896.0,95895.0,0.65557825]
["bitfinex","BTCUSD",1733336425150,0.0028624,95896.0,95895.0,0.80557825]
["bitfinex","BTCUSD",1733336425372,0.0018624,95896.0,95895.0,0.80443435]
["bitfinex","BTCUSD",1733336425826,0.00068783,95896.0,95895.0,0.91014694]
["bitfinex","BTCUSD",1733336426259,0.00068783,95896.0,95895.0,1.09390573]
["bitfinex","BTCUSD",1733336426466,0.00068783,95896.0,95895.0,1.09390061]
["bitfinex","BTCUSD",1733336426697,0.00068783,95896.0,95895.0,1.14035886]
["bitfinex","BTCUSD",1733336426899,0.00068783,95896.0,95895.0,0.91014693]
["bitfinex","BTCUSD",1733336427114,0.0008623,95902.0,95901.0,0.4313]
["bitfinex","BTCUSD",1733336427329,0.0008623,95902.0,95901.0,0.47053159]
["bitfinex","BTCUSD",1733336427565,0.0008623,95902.0,95901.0,0.10481743]
["bitfinex","BTCUSD",1733336427808,0.0008623,95902.0,95901.0,0.20666254]
["bitfinex","BTCUSD",1733336428030,0.0008623,95902.0,95901.0,0.20666253]
["bitfinex","BTCUSD",1733336428458,0.0018623,95902.0,95901.0,0.20666253]
["bitfinex","BTCUSD",1733336428706,0.0018623,95902.0,95901.0,0.10481742]
["bitfinex","BTCUSD",1733336428931,0.0018623,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336429162,0.0008623,95902.0,95901.0,0.12351742]
["bitfinex","BTCUSD",1733336429424,0.0008623,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336430534,0.10657489,95902.0,95901.0,0.00151742]
["bitfinex","BTCUSD",1733336430766,0.10557489,95902.0,95901.0,0.00151742]
["bitfinex","BTCUSD",1733336430989,0.10557489,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336431197,0.11057489,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336431450,0.10657489,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336431679,0.0048623,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336433262,0.00372805,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336433522,0.10544064,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336433735,0.10944064,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336433979,0.15574064,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336434186,0.15474064,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336434391,0.15474064,95902.0,95901.0,0.00151742]
["bitfinex","BTCUSD",1733336434392,0.15946345,95902.0,95901.0,0.00151742]
["bitfinex","BTCUSD",1733336434612,0.11016345,95902.0,95901.0,0.00151742]
["bitfinex","BTCUSD",1733336434832,0.10559738,95902.0,95901.0,0.00151742]
["bitfinex","BTCUSD",1733336435048,0.00088479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336435298,0.00888479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336435513,0.01788479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336436645,0.00988479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336436858,0.00088479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336437073,0.00888479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336437493,0.00888479,95902.0,95901.0,0.02536275]
["bitfinex","BTCUSD",1733336437914,0.00888479,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336438122,0.00488479,95902.0,95901.0,0.02536275]
["bitfinex","BTCUSD",1733336438361,0.00688479,95902.0,95901.0,0.02536275]
["bitfinex","BTCUSD",1733336438790,0.00688479,95902.0,95901.0,0.17960993]
["bitfinex","BTCUSD",1733336439055,0.00688479,95902.0,95901.0,0.27960993]
["bitfinex","BTCUSD",1733336439268,0.00688479,95902.0,95901.0,0.2777646]
["bitfinex","BTCUSD",1733336439694,0.00488479,95902.0,95901.0,0.2777646]
["bitfinex","BTCUSD",1733336439949,0.00088479,95902.0,95901.0,0.2777646]
["bitfinex","BTCUSD",1733336440369,8.479e-05,95902.0,95901.0,0.2777646]
["bitfinex","BTCUSD",1733336440814,8.479e-05,95902.0,95901.0,0.00051742]
["bitfinex","BTCUSD",1733336441054,8.479e-05,95902.0,95901.0,0.07830814]
["bitfinex","BTCUSD",1733336441261,0.00108479,95902.0,95900.0,0.023]
["bitfinex","BTCUSD",1733336441463,0.00108479,95902.0,95901.0,0.10130814]
["bitfinex","BTCUSD",1733336441686,0.20852,95914.0,95902.0,0.023]
["bitfinex","BTCUSD",1733336441901,0.41704,95914.0,95902.0,0.023]
["bitfinex","BTCUSD",1733336442341,0.10471259,95913.0,95902.0,0.023]
["bitfinex","BTCUSD",1733336442591,0.208544,95903.0,95895.0,0.023]
["bitfinex","BTCUSD",1733336442812,0.208546,95902.0,95895.0,0.023]
["bitfinex","BTCUSD",1733336443039,0.208546,95902.0,95901.0,0.001]
["bitfinex","BTCUSD",1733336443249,0.208557,95897.0,95895.0,0.023]
["bitfinex","BTCUSD",1733336443479,0.208557,95897.0,95888.0,0.023]
["bitfinex","BTCUSD",1733336443733,0.208546,95902.0,95890.0,0.023]
["bitfinex","BTCUSD",1733336443968,0.208545,95903.0,95890.0,0.023]
["bitfinex","BTCUSD",1733336444203,0.208548,95901.0,95890.0,0.023]
["bitfinex","BTCUSD",1733336444410,0.208548,95901.0,95887.0,0.15410814]
["bitfinex","BTCUSD",1733336444411,0.208548,95901.0,95888.0,0.023]
["bitfinex","BTCUSD",1733336444625,0.208548,95901.0,95889.0,0.11771081]
["bitfinex","BTCUSD",1733336444844,0.00316824,95902.0,95899.0,0.023]
["bitfinex","BTCUSD",1733336445053,0.00316824,95902.0,95901.0,0.123]
["bitfinex","BTCUSD",1733336445263,0.00316824,95902.0,95901.0,0.12484508]
["bitfinex","BTCUSD",1733336445512,0.00516824,95902.0,95901.0,0.20315322]
["bitfinex","BTCUSD",1733336445734,0.00516824,95902.0,95901.0,0.34817954]
["bitfinex","BTCUSD",1733336445966,0.00516824,95902.0,95901.0,0.34633446]
["bitfinex","BTCUSD",1733336446619,0.00016824,95902.0,95901.0,0.34633446]
["bitfinex","BTCUSD",1733336446868,0.00116824,95902.0,95901.0,0.34633446]
["bitfinex","BTCUSD",1733336447096,0.00416824,95902.0,95901.0,0.206]
["bitfinex","BTCUSD",1733336447319,0.00116824,95902.0,95901.0,0.106]
["bitfinex","BTCUSD",1733336447607,0.00103064,95902.0,95901.0,0.023]
["bitfinex","BTCUSD",1733336447824,0.00103064,95902.0,95891.0,0.023]
["bitfinex","BTCUSD",1733336448039,0.00458862,95901.0,95890.0,0.0017248]
["bitfinex","BTCUSD",1733336448251,0.208564,95894.0,95890.0,0.0017248]
["bitfinex","BTCUSD",1733336448463,0.208552,95899.0,95890.0,0.0017248]
["bitfinex","BTCUSD",1733336448680,0.208552,95899.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336449365,0.417104,95899.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336449578,0.208552,95899.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336449808,0.208565,95894.0,95891.0,0.023]
["bitfinex","BTCUSD",1733336450486,0.31327759,95893.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336450744,0.20857,95891.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336450951,0.31786984,95891.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336451694,0.32520673,95891.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336451926,0.31328259,95891.0,95890.0,0.00155656]
["bitfinex","BTCUSD",1733336452147,0.32520252,95891.0,95890.0,1e-08]
["bitfinex","BTCUSD",1733336452381,0.33420252,95891.0,95890.0,1e-08]
["bitfinex","BTCUSD",1733336453023,0.208606,95875.0,95862.0,0.08015404]
["bitfinex","BTCUSD",1733336453244,0.208606,95875.0,95858.0,0.07830814]
["bitfinex","BTCUSD",1733336453479,0.208606,95875.0,95859.0,0.1]
["bitfinex","BTCUSD",1733336453707,0.208606,95875.0,95859.0,0.00184603]
["bitfinex","BTCUSD",1733336453924,0.10471259,95874.0,95856.0,0.07830814]
["bitfinex","BTCUSD",1733336454132,0.10471259,95874.0,95857.0,0.1]
["bitfinex","BTCUSD",1733336454133,0.10486958,95874.0,95857.0,0.1]
["bitfinex","BTCUSD",1733336454354,0.10486958,95874.0,95857.0,0.10184606]
["bitfinex","BTCUSD",1733336455022,0.10486958,95874.0,95843.0,0.079]
["bitfinex","BTCUSD",1733336455023,0.20906144,95874.0,95843.0,0.079]
["bitfinex","BTCUSD",1733336455455,0.35906144,95874.0,95833.0,0.079]
["bitfinex","BTCUSD",1733336455673,0.36363911,95874.0,95834.0,0.0018465]
["bitfinex","BTCUSD",1733336455905,0.37696338,95874.0,95834.0,0.0018465]
["bitfinex","BTCUSD",1733336456116,0.37996338,95874.0,95834.0,0.0018465]
["bitfinex","BTCUSD",1733336456635,0.47753952,95874.0,95834.0,0.0018465]
["bitfinex","BTCUSD",1733336456850,0.47753952,95874.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336457066,0.48653952,95874.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336457492,0.02169186,95855.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336457727,0.208661,95849.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336457935,0.31337359,95849.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336458433,0.38861004,95849.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336458655,0.208635,95861.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336458656,0.20861,95873.0,95848.0,0.1464087]
["bitfinex","BTCUSD",1733336458885,0.208633,95862.0,95849.0,0.02484629]
["bitfinex","BTCUSD",1733336459129,0.10471259,95861.0,95849.0,0.023]
["bitfinex","BTCUSD",1733336459369,0.208658,95851.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336459585,0.10471259,95850.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336459843,0.009,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336460052,0.11371259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336460936,0.10471259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336461651,0.12640445,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336462074,0.13340445,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336462354,0.28740445,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336462586,0.36756498,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336462808,0.35656498,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336463034,0.45535809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336463246,0.46135809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336463454,0.50965809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336463688,0.50365809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336463906,0.50965809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336464119,0.52594992,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336464324,0.51865809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336464537,0.50965809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336464755,0.51865809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336464966,0.50965809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336465411,0.51865809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336465633,0.51265809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336466073,0.53065809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336466555,0.52165809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336466818,0.52965809,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336467278,0.36456498,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336467535,0.28440445,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336467776,0.29340445,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336469359,0.12171259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336470295,0.10471259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336471010,0.10571259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336471246,0.10871259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336471495,0.10571259,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336471718,0.10957539,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336471980,0.2066037,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336472192,0.2026037,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336472411,0.2056037,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336472625,0.13582033,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336472840,0.13126725,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336473073,0.13482032,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336473759,0.13982032,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336473973,0.14426725,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336474192,0.13526725,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336474453,0.21138998,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336474697,0.2249451,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336476418,0.23223322,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336476627,0.23224354,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336477800,0.15612081,95849.0,95848.0,0.0006087]
["bitfinex","BTCUSD",1733336478757,0.15612081,95849.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336478992,0.23038986,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336479233,0.34695601,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336479655,0.33966151,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336480074,0.34566151,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336480290,0.35295601,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336480714,0.35595601,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336482113,0.43328971,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336482341,0.33426415,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336482564,0.12556615,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336483479,0.02085356,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1733336483701,0.02085356,95832.0,95831.0,0.02504676]
["bitfinex","BTCUSD",1733336483942,0.01355906,95832.0,95831.0,0.02504676]
["bitfinex","BTCUSD",1733336484183,0.01355906,95832.0,95831.0,0.02504664]
["bitfinex","BTCUSD",1733336484637,0.009,95832.0,95831.0,0.02504664]
["bitfinex","BTCUSD",1733336485496,0.0135788,95832.0,95831.0,0.02504664]
["bitfinex","BTCUSD",1733336485718,0.0105788,95832.0,95831.0,0.02504664]
["bitfinex","BTCUSD",1733336486339,0.006,95832.0,95831.0,0.43779204]
["bitfinex","BTCUSD",1733336486572,0.003,95832.0,95831.0,0.5859454]
["bitfinex","BTCUSD",1733336486810,0.009,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336487478,0.011,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336487712,0.005,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336487925,0.005,95832.0,95831.0,0.6645454]
["bitfinex","BTCUSD",1733336487926,0.002,95832.0,95831.0,0.6645454]
["bitfinex","BTCUSD",1733336488135,0.001,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336488599,0.001,95832.0,95831.0,0.69759639]
["bitfinex","BTCUSD",1733336489301,0.001,95832.0,95831.0,0.6655454]
["bitfinex","BTCUSD",1733336489759,0.002,95832.0,95831.0,0.6655454]
["bitfinex","BTCUSD",1733336489985,0.001,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336490440,0.002,95832.0,95831.0,0.6645454]
["bitfinex","BTCUSD",1733336490670,0.002,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336490671,0.001,95832.0,95831.0,0.6615454]
["bitfinex","BTCUSD",1733336490904,0.002,95832.0,95831.0,0.6645454]
["bitfinex","BTCUSD",1733336491372,0.0008628,95849.0,95844.0,0.1]
["bitfinex","BTCUSD",1733336491599,0.0008628,95849.0,95845.0,0.02484627]
["bitfinex","BTCUSD",1733336492253,0.0008628,95849.0,95847.0,0.023]
["bitfinex","BTCUSD",1733336492479,0.0008628,95849.0,95848.0,0.10434622]
["bitfinex","BTCUSD",1733336492703,0.0018628,95849.0,95848.0,0.10434622]
["bitfinex","BTCUSD",1733336492917,0.0018628,95849.0,95848.0,0.20434622]
["bitfinex","BTCUSD",1733336493172,0.0018628,95849.0,95848.0,0.41683106]
["bitfinex","BTCUSD",1733336493386,0.0018628,95849.0,95848.0,0.51969743]
["bitfinex","BTCUSD",1733336493643,0.00731185,95888.0,95874.0,0.023]
["bitfinex","BTCUSD",1733336493953,0.10928254,95887.0,95876.0,0.023]
["bitfinex","BTCUSD",1733336494218,0.10471259,95887.0,95876.0,0.02484581]
["bitfinex","BTCUSD",1733336494672,0.10471259,95887.0,95877.0,0.023]
["bitfinex","BTCUSD",1733336495097,0.11071259,95887.0,95876.0,0.00184581]
["bitfinex","BTCUSD",1733336495302,0.11071259,95887.0,95877.0,0.01847458]
["bitfinex","BTCUSD",1733336495745,0.10471259,95887.0,95877.0,0.01847458]
["bitfinex","BTCUSD",1733336495979,0.11157549,95887.0,95877.0,0.01847458]
["bitfinex","BTCUSD",1733336496649,0.12057549,95887.0,95877.0,0.01847458]
["bitfinex","BTCUSD",1733336496881,0.11157549,95887.0,95878.0,0.01042204]
["bitfinex","BTCUSD",1733336497105,0.10557549,95887.0,95878.0,0.01042204]
["bitfinex","BTCUSD",1733336497364,0.02169186,95884.0,95865.0,0.0828]
["bitfinex","BTCUSD",1733336497647,0.02169186,95881.0,95857.0,0.1]
["bitfinex","BTCUSD",1733336497871,0.10471259,95880.0,95866.0,0.21046795]
["bitfinex","BTCUSD",1733336498092,0.10471259,95880.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733336498341,0.0038629,95887.0,95870.0,0.1]
["bitfinex","BTCUSD",1733336498562,0.0038629,95887.0,95876.0,0.1251]
["bitfinex","BTCUSD",1733336498824,0.0038629,95887.0,95883.0,0.208586]
["bitfinex","BTCUSD",1733336499042,0.0038629,95887.0,95886.0,0.123]
["bitfinex","BTCUSD",1733336499284,0.0038629,95887.0,95886.0,0.12484545]
["bitfinex","BTCUSD",1733336499745,0.0008629,95887.0,95886.0,0.12484545]
["bitfinex","BTCUSD",1733336500907,0.0028629,95887.0,95886.0,0.12484545]
["bitfinex","BTCUSD",1733336501602,0.0008629,95887.0,95886.0,0.12484545]
["bitfinex","BTCUSD",1733336501828,0.0008629,95887.0,95886.0,0.18635665]
["bitfinex","BTCUSD",1733336502046,0.0018629,95887.0,95886.0,0.18635665]
["bitfinex","BTCUSD",1733336502304,0.0018629,95887.0,95886.0,0.12484545]
["bitfinex","BTCUSD",1733336503240,0.0028629,95887.0,95886.0,0.13384545]
["bitfinex","BTCUSD",1733336504790,0.0028629,95887.0,95886.0,0.032]
["bitfinex","BTCUSD",1733336505277,0.0028629,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1733336505758,0.31615349,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1733336506240,0.5403179,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1733336506475,0.48684535,95887.0,95886.0,0.00934632]
["bitfinex","BTCUSD",1733336506712,0.48584535,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336506941,0.48784535,95887.0,95886.0,0.00834632]
["bitfinex","BTCUSD",1733336507168,0.48784535,95887.0,95886.0,0.00734632]
["bitfinex","BTCUSD",1733336507381,0.48684535,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336507606,0.58724369,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336507872,0.58624369,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336508102,0.58324369,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336508334,0.50084535,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336509710,0.57914535,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336509954,0.63362709,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336510167,0.64111781,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336510412,0.72894927,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336510654,0.73294927,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336510889,0.74194927,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336511100,0.73794927,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336511571,0.73494927,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336512029,0.74394927,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336515860,0.73794927,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336516101,0.74494927,95887.0,95886.0,0.00134632]
["bitfinex","BTCUSD",1733336517002,0.73594927,95887.0,95886.0,0.00034632]
["bitfinex","BTCUSD",1733336517708,0.02169186,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336517918,0.49249317,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336518100,0.49717491,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336519999,0.50217491,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336520637,0.51117491,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336520862,0.52553337,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336522625,0.51117491,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336525778,0.35368419,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336526850,0.12339433,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336527059,0.11871259,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336527303,0.014,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336527961,0.005,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336528171,0.222598,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336528407,0.005,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336528646,0.208598,95879.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336528859,0.008,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336529301,0.003,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336529721,0.005,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336529939,0.002,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336530143,0.208591,95882.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336530397,0.004,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336530625,0.002,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336531082,0.004,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336531334,0.212598,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336531781,0.31731059,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336532016,0.39159261,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336532259,0.39429027,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336533208,0.39229027,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336533417,0.40380697,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336533661,0.40180697,95878.0,95877.0,0.00025527]
["bitfinex","BTCUSD",1733336534124,0.40180697,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336534125,0.40880697,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336534349,0.35621681,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336535451,0.36121681,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336538152,0.12341025,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336538408,0.014,95878.0,95877.0,0.08108007]
["bitfinex","BTCUSD",1733336538966,0.32731059,95878.0,95877.0,0.08108007]
["bitfinex","BTCUSD",1733336539176,0.32231059,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336539384,0.31331059,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336539603,0.32631059,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336539814,0.31731059,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336540067,0.31331059,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336540292,0.31931059,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336541857,0.34571159,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336542545,0.49371159,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336542778,0.50124602,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336543004,0.50224602,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336543236,0.51124602,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336543470,0.53771527,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336543956,0.56071527,95878.0,95877.0,0.00198007]
["bitfinex","BTCUSD",1733336544435,0.25239186,95877.0,95876.0,0.00142787]
["bitfinex","BTCUSD",1733336544641,0.208698,95832.0,95826.0,0.0773]
["bitfinex","BTCUSD",1733336545109,0.31341059,95832.0,95826.0,0.0773]
["bitfinex","BTCUSD",1733336546266,0.31441059,95832.0,95826.0,0.0773]
["bitfinex","BTCUSD",1733336546504,0.31741059,95832.0,95826.0,0.0773]
["bitfinex","BTCUSD",1733336547859,0.004,95832.0,95827.0,0.00184692]
["bitfinex","BTCUSD",1733336548077,0.004,95832.0,95827.0,0.0018468]
["bitfinex","BTCUSD",1733336548290,0.004,95832.0,95826.0,0.0773]
["bitfinex","BTCUSD",1733336548966,0.19341145,95832.0,95820.0,0.0482]
["bitfinex","BTCUSD",1733336549179,0.19341145,95832.0,95816.0,0.0829]
["bitfinex","BTCUSD",1733336552152,0.19341145,95832.0,95817.0,0.210577]
["bitfinex","BTCUSD",1733336552153,0.10871259,95832.0,95817.0,0.210577]
["bitfinex","BTCUSD",1733336552365,0.10871259,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336553076,0.13040445,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336553292,0.10871259,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336553503,0.13040445,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336554631,0.004,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336556251,0.02569186,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336557158,0.004,95832.0,95817.0,0.001847]
["bitfinex","BTCUSD",1733336559714,0.004,95832.0,95816.0,0.291632]
["bitfinex","BTCUSD",1733336559715,0.004,95832.0,95831.0,0.13417262]
["bitfinex","BTCUSD",1733336559926,0.004,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336560139,0.13040445,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336560341,0.1851837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336560542,0.1841837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336560757,0.1851837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336561121,0.1821837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336561324,0.1841837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336561564,0.1851837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336561772,0.1821837,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336561974,0.13040445,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336564020,0.12940445,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336564246,0.13140445,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336564774,0.14040445,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336567523,0.14506022,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336567771,0.20130504,95832.0,95831.0,0.0019258]
["bitfinex","BTCUSD",1733336568468,0.20130504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336570831,0.35130504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336571308,0.34630504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336571541,0.34430504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336571769,0.35330504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336572007,0.34630504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336572228,0.35330504,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336572906,0.35331366,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336573137,0.43561366,95832.0,95831.0,0.00215733]
["bitfinex","BTCUSD",1733336573360,0.43561366,95832.0,95829.0,3.3e-07]
["bitfinex","BTCUSD",1733336573361,0.12169186,95830.0,95829.0,3.3e-07]
["bitfinex","BTCUSD",1733336573584,0.23106884,95830.0,95829.0,3.3e-07]
["bitfinex","BTCUSD",1733336574483,0.38106884,95830.0,95829.0,3.3e-07]
["bitfinex","BTCUSD",1733336574994,0.51306884,95830.0,95829.0,3.3e-07]
["bitfinex","BTCUSD",1733336575463,0.52828099,95830.0,95829.0,3.3e-07]
["bitfinex","BTCUSD",1733336575698,0.12169186,95805.0,95804.0,1.3e-07]
["bitfinex","BTCUSD",1733336575946,0.12169186,95795.0,95794.0,7.3e-07]
["bitfinex","BTCUSD",1733336576182,0.43518345,95795.0,95794.0,7.3e-07]
["bitfinex","BTCUSD",1733336576417,0.27169186,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336576663,0.58060445,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336576896,0.68088717,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336577135,0.68554987,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336578532,0.69454987,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336578996,0.68054987,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336579467,0.69091375,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336579702,0.76161375,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336579930,0.76692551,95792.0,95791.0,7.3e-07]
["bitfinex","BTCUSD",1733336580161,0.66210086,95781.0,95780.0,5.3e-07]
["bitfinex","BTCUSD",1733336580392,0.80884729,95781.0,95735.0,0.0790248]
["bitfinex","BTCUSD",1733336580616,0.02169186,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336580861,0.13106715,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336581326,0.23106715,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336581794,0.33961202,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336582016,0.42740531,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336582251,0.57740531,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336582480,0.60740531,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336582703,0.58440531,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336582933,0.59340531,95751.0,95750.0,3.49920053]
["bitfinex","BTCUSD",1733336583395,0.59340531,95751.0,95750.0,3.47831253]
["bitfinex","BTCUSD",1733336583675,0.58640531,95751.0,95750.0,3.47831253]
["bitfinex","BTCUSD",1733336583898,0.59440531,95751.0,95750.0,3.47831253]
["bitfinex","BTCUSD",1733336584125,0.59405301,95751.0,95750.0,3.47790285]
["bitfinex","BTCUSD",1733336584366,0.59145832,95751.0,95750.0,3.47790285]
["bitfinex","BTCUSD",1733336584851,0.41307728,95751.0,95750.0,3.47790285]
["bitfinex","BTCUSD",1733336585082,0.29080976,95751.0,95750.0,3.47790285]
["bitfinex","BTCUSD",1733336585347,0.48180976,95751.0,95750.0,3.47790285]
["bitfinex","BTCUSD",1733336585568,0.49980976,95751.0,95750.0,3.47790285]
["bitfinex","BTCUSD",1733336585791,0.50845746,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336586044,0.65850107,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336586671,0.64950107,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336586902,0.64328892,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336587147,0.63464122,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336587382,0.60764122,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336587620,0.621261,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336588036,0.630261,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336591183,0.507261,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336591389,0.407261,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336591609,0.15442954,95751.0,95750.0,3.37346285]
["bitfinex","BTCUSD",1733336593830,0.15442954,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336594272,0.15529324,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336594515,0.25529324,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336594718,0.55700549,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336595598,0.5613968,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336595818,0.56601256,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336596266,1.10050147,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336596930,1.02240147,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336598274,1.03141256,95751.0,95750.0,3.37519025]
["bitfinex","BTCUSD",1733336598500,1.03141256,95751.0,95686.0,0.02]
["bitfinex","BTCUSD",1733336598501,0.58065186,95712.0,95686.0,0.02]
["bitfinex","BTCUSD",1733336598736,0.71298021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336598946,0.73732299,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336599216,0.71298021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336599873,0.59898021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336600090,0.49898021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336600304,0.58998021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336600735,0.60798021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336600944,0.50798021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336601167,0.49898021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336601833,0.50798021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336602061,0.50798021,95712.0,95711.0,0.078701]
["bitfinex","BTCUSD",1733336602282,0.51698021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336602706,0.50798021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336602952,0.51698021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336603372,0.50798021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336603614,0.48998021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336603852,0.50598021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336604067,0.49898021,95712.0,95711.0,0.127401]
["bitfinex","BTCUSD",1733336604521,0.51598021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336604728,0.49798021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336604939,0.50698021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336605364,0.49798021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336605795,0.48998021,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1733336606003,0.49798021,95712.0,95711.0,0.0017284]
["bitfinex","BTCUSD",1733336606507,0.48998021,95712.0,95711.0,0.0017284]
["bitfinex","BTCUSD",1733336606749,0.51441579,95712.0,95711.0,0.0017284]
["bitfinex","BTCUSD",1733336606955,0.49272393,95712.0,95711.0,0.0017284]
["bitfinex","BTCUSD",1733336607183,0.51541579,95712.0,95711.0,0.0017284]
["bitfinex","BTCUSD",1733336607405,0.49741579,95712.0,95711.0,0.0801284]
["bitfinex","BTCUSD",1733336607629,0.48472393,95712.0,95711.0,0.0801284]
["bitfinex","BTCUSD",1733336607854,0.49372393,95712.0,95711.0,0.0801284]
["bitfinex","BTCUSD",1733336608101,0.35641579,95712.0,95711.0,0.0801284]
["bitfinex","BTCUSD",1733336608344,0.35641579,95712.0,95711.0,0.1277284]
["bitfinex","BTCUSD",1733336608568,0.13476393,95712.0,95711.0,0.1277284]
["bitfinex","BTCUSD",1733336608790,0.02105134,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336608999,0.0427432,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336609210,0.0517432,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336609475,0.04712744,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336609688,0.03658024,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336609927,0.14140445,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336610151,0.14606245,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336610376,0.13079076,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336610587,0.13979076,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336611022,0.14579076,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336611897,0.04107817,95712.0,95711.0,0.10420698]
["bitfinex","BTCUSD",1733336612122,0.04107817,95712.0,95711.0,0.09630698]
["bitfinex","BTCUSD",1733336613074,0.019658,95712.0,95711.0,0.09630698]
["bitfinex","BTCUSD",1733336617003,0.019658,95712.0,95711.0,0.09420698]
["bitfinex","BTCUSD",1733336617449,0.019658,95712.0,95711.0,0.09593198]
["bitfinex","BTCUSD",1733336617675,0.0205205,95712.0,95711.0,0.09593198]
["bitfinex","BTCUSD",1733336622226,0.0205205,95712.0,95711.0,0.329743]
["bitfinex","BTCUSD",1733336622460,0.02142017,95742.0,95720.0,0.1245]
["bitfinex","BTCUSD",1733336622685,0.0008637,95751.0,95721.0,0.07964875]
["bitfinex","BTCUSD",1733336622686,0.02142017,95739.0,95721.0,0.07964875]
["bitfinex","BTCUSD",1733336622915,0.10471259,95738.0,95726.0,0.0778]
["bitfinex","BTCUSD",1733336623160,0.10471259,95738.0,95728.0,0.0778]
["bitfinex","BTCUSD",1733336623823,0.10471259,95738.0,95728.0,0.07964873]
["bitfinex","BTCUSD",1733336624249,0.10471259,95738.0,95729.0,0.00184873]
["bitfinex","BTCUSD",1733336624459,0.10471259,95738.0,95728.0,0.07824608]
["bitfinex","BTCUSD",1733336624668,0.11371259,95738.0,95728.0,0.08009481]
["bitfinex","BTCUSD",1733336624902,0.10471259,95738.0,95729.0,0.03566192]
["bitfinex","BTCUSD",1733336625117,0.10471259,95738.0,95728.0,0.07619481]
["bitfinex","BTCUSD",1733336625351,0.11371259,95738.0,95728.0,0.07619481]
["bitfinex","BTCUSD",1733336625574,0.014,95738.0,95729.0,0.05034873]
["bitfinex","BTCUSD",1733336625786,0.014,95738.0,95729.0,0.25927073]
["bitfinex","BTCUSD",1733336625996,0.009,95738.0,95729.0,0.25927073]
["bitfinex","BTCUSD",1733336626448,0.01,95738.0,95729.0,0.25927073]
["bitfinex","BTCUSD",1733336626679,0.01,95738.0,95730.0,0.0206]
["bitfinex","BTCUSD",1733336626880,0.001,95738.0,95735.0,0.208909]
["bitfinex","BTCUSD",1733336627111,0.005,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1733336627341,0.005,95738.0,95737.0,0.04887625]
["bitfinex","BTCUSD",1733336627595,0.008,95738.0,95737.0,0.04887625]
["bitfinex","BTCUSD",1733336627812,0.01,95738.0,95737.0,0.04887625]
["bitfinex","BTCUSD",1733336628061,0.002,95738.0,95737.0,0.04887625]
["bitfinex","BTCUSD",1733336628292,0.003,95738.0,95737.0,0.12987625]
["bitfinex","BTCUSD",1733336628502,0.002,95738.0,95737.0,0.13172473]
["bitfinex","BTCUSD",1733336629001,0.001,95738.0,95737.0,0.13172473]
["bitfinex","BTCUSD",1733336629247,0.0018625,95738.0,95737.0,0.13172473]
["bitfinex","BTCUSD",1733336630807,0.0018625,95738.0,95737.0,0.08284848]
["bitfinex","BTCUSD",1733336631933,0.0018625,95738.0,95737.0,0.10584848]
["bitfinex","BTCUSD",1733336635912,0.0018625,95738.0,95737.0,0.28442831]
["bitfinex","BTCUSD",1733336636043,0.0008637,95751.0,95750.0,0.358077]
["bitfinex","BTCUSD",1733336636581,0.0008637,95751.0,95750.0,0.1492]
["bitfinex","BTCUSD",1733336637008,0.0008637,95751.0,95750.0,0.358077]
["bitfinex","BTCUSD",1733336637414,0.0008637,95751.0,95750.0,0.1492]
["bitfinex","BTCUSD",1733336637644,0.0028637,95751.0,95750.0,0.1492]
["bitfinex","BTCUSD",1733336637768,0.0028637,95751.0,95750.0,0.358077]
["bitfinex","BTCUSD",1733336637972,0.0028637,95751.0,95750.0,0.360077]
["bitfinex","BTCUSD",1733336638604,0.0028637,95751.0,95750.0,0.4478622]
["bitfinex","BTCUSD",1733336639199,0.0028637,95751.0,95750.0,0.36052309]
["bitfinex","BTCUSD",1733336639520,0.0028637,95751.0,95750.0,0.36252309]
["bitfinex","BTCUSD",1733336641397,0.0028637,95751.0,95750.0,0.46252309]
["bitfinex","BTCUSD",1733336642920,0.02086258,95763.0,95762.0,0.331851]
["bitfinex","BTCUSD",1733336643180,0.28112331,95791.0,95762.0,0.331851]
["bitfinex","BTCUSD",1733336643181,0.09370777,95776.0,95763.0,0.1511]
["bitfinex","BTCUSD",1733336643459,0.09370777,95777.0,95765.0,0.023]
["bitfinex","BTCUSD",1733336643704,0.02099004,95769.0,95767.0,0.023]
["bitfinex","BTCUSD",1733336643930,0.14056165,95780.0,95767.0,0.023]
["bitfinex","BTCUSD",1733336643931,0.09370777,95778.0,95770.0,0.1]
["bitfinex","BTCUSD",1733336644194,0.09370777,95778.0,95774.0,0.023]
["bitfinex","BTCUSD",1733336644376,0.09370777,95779.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733336644591,0.09370777,95779.0,95778.0,0.023]
["bitfinex","BTCUSD",1733336644816,0.09363128,95779.0,95778.0,0.02344608]
["bitfinex","BTCUSD",1733336645035,0.09363128,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336645265,0.09363128,95782.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336645513,0.09363128,95783.0,95778.0,0.05455509]
["bitfinex","BTCUSD",1733336645753,0.02142017,95795.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336646013,0.02142017,95793.0,95778.0,0.20926008]
["bitfinex","BTCUSD",1733336646236,0.02142017,95790.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336646469,0.02110075,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336647547,0.02110075,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336648168,0.02610075,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336649031,0.02610075,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336649244,0.13281334,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336650319,0.13081334,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336650558,0.13538712,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336650783,0.13838712,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336650981,0.13338712,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336651433,0.13938712,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336651638,0.13338712,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336651892,0.15480729,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336652077,0.30980729,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336652376,0.30523351,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336652575,0.31381069,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336653004,0.15981069,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336653217,0.15681069,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336653440,0.13539052,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336653684,0.03496295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336653902,0.02696295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336654364,0.03596295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336655003,0.04396295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336655214,0.02996295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336655437,0.03496295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336656018,0.02996295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336656261,0.03196295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336656685,0.03596295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336659244,0.34948954,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336659674,0.35407502,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336660406,0.34948954,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336660618,0.03596295,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336661503,0.04054907,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336662253,0.03873407,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336664594,0.16486683,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336665631,0.16286683,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336665878,0.15086683,95779.0,95778.0,0.00044608]
["bitfinex","BTCUSD",1733336666040,0.15686683,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336666248,0.16286683,95779.0,95778.0,0.00244608]
["bitfinex","BTCUSD",1733336667314,0.15686683,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336667743,0.15986683,95779.0,95778.0,0.00144608]
["bitfinex","BTCUSD",1733336668104,0.03373407,95779.0,95778.0,0.12744608]
["bitfinex","BTCUSD",1733336668319,0.03373407,95779.0,95778.0,0.14019069]
["bitfinex","BTCUSD",1733336668737,0.02914795,95779.0,95778.0,0.12744608]
["bitfinex","BTCUSD",1733336670948,0.0098622,95779.0,95778.0,0.15229383]
["bitfinex","BTCUSD",1733336671611,0.0068622,95779.0,95778.0,0.15229383]
["bitfinex","BTCUSD",1733336671826,0.0098622,95779.0,95778.0,0.15229383]
["bitfinex","BTCUSD",1733336672515,0.0008622,95779.0,95778.0,0.15129383]
["bitfinex","BTCUSD",1733336672720,0.0008622,95779.0,95778.0,0.2469278]
["bitfinex","BTCUSD",1733336672927,0.0068622,95779.0,95778.0,0.24608005]
["bitfinex","BTCUSD",1733336673131,0.0068622,95779.0,95778.0,0.24508005]
["bitfinex","BTCUSD",1733336673345,0.0068622,95779.0,95778.0,0.24908005]
["bitfinex","BTCUSD",1733336673603,0.0068622,95779.0,95778.0,0.25208005]
["bitfinex","BTCUSD",1733336678446,0.0068622,95779.0,95778.0,0.25380385]
["bitfinex","BTCUSD",1733336682268,0.0068622,95779.0,95778.0,0.23080385]
["bitfinex","BTCUSD",1733336682530,0.0068622,95779.0,95778.0,0.00916987]
["bitfinex","BTCUSD",1733336682733,0.2156762,95779.0,95778.0,0.00916987]
["bitfinex","BTCUSD",1733336683144,0.2096762,95779.0,95778.0,0.00516987]
["bitfinex","BTCUSD",1733336683314,0.0008622,95779.0,95778.0,0.00516987]
["bitfinex","BTCUSD",1733336683488,0.0068622,95779.0,95778.0,0.00316987]
["bitfinex","BTCUSD",1733336683865,0.0068622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336684081,0.0128622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336684895,0.0098622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336685323,0.2206762,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336686345,0.0118622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336691133,0.11657479,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336691548,0.11657479,95779.0,95778.0,0.09510144]
["bitfinex","BTCUSD",1733336692393,0.0118622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336692819,0.0118622,95779.0,95778.0,0.14083904]
["bitfinex","BTCUSD",1733336693036,0.0118622,95779.0,95778.0,0.18985598]
["bitfinex","BTCUSD",1733336693229,0.0118622,95779.0,95778.0,0.12991774]
["bitfinex","BTCUSD",1733336693605,0.0118622,95779.0,95778.0,0.3621012]
["bitfinex","BTCUSD",1733336693828,0.0118622,95779.0,95778.0,0.36025333]
["bitfinex","BTCUSD",1733336694031,0.0118622,95779.0,95778.0,0.12806987]
["bitfinex","BTCUSD",1733336694233,0.0118622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336694442,0.0118622,95779.0,95778.0,0.09506771]
["bitfinex","BTCUSD",1733336694636,0.0118622,95779.0,95778.0,0.00216987]
["bitfinex","BTCUSD",1733336695259,0.0118622,95779.0,95778.0,0.1414982]
["bitfinex","BTCUSD",1733336695496,0.0118622,95779.0,95778.0,0.14149819]
["bitfinex","BTCUSD",1733336696396,0.0118622,95779.0,95778.0,0.14334607]
["bitfinex","BTCUSD",1733336696601,0.0118622,95779.0,95778.0,0.14149819]
["bitfinex","BTCUSD",1733336696819,0.0118622,95779.0,95778.0,0.00216986]
["bitfinex","BTCUSD",1733336697028,0.32538879,95779.0,95778.0,0.14149819]
["bitfinex","BTCUSD",1733336697235,0.32538879,95779.0,95778.0,0.00216986]
["bitfinex","BTCUSD",1733336697922,0.35140562,95779.0,95778.0,0.00216986]
["bitfinex","BTCUSD",1733336699418,0.34040562,95779.0,95778.0,0.00216986]
["bitfinex","BTCUSD",1733336699654,0.3534043,95779.0,95778.0,0.00316986]
["bitfinex","BTCUSD",1733336702629,0.5034043,95779.0,95778.0,0.00316986]
["bitfinex","BTCUSD",1733336703023,0.3534043,95779.0,95778.0,0.00316986]
["bitfinex","BTCUSD",1733336705254,0.34880896,95779.0,95778.0,0.00316986]
["bitfinex","BTCUSD",1733336705470,0.35340279,95779.0,95778.0,0.00316986]
["bitfinex","BTCUSD",1733336706314,0.23025517,95769.0,95768.0,0.09295186]
["bitfinex","BTCUSD",1733336706529,0.02142017,95765.0,95764.0,0.09287907]
["bitfinex","BTCUSD",1733336706734,0.02142017,95765.0,95763.0,0.07178302]
["bitfinex","BTCUSD",1733336706735,0.02137332,95764.0,95763.0,0.07178302]
["bitfinex","BTCUSD",1733336706961,0.02137332,95758.0,95757.0,0.13932976]
["bitfinex","BTCUSD",1733336707170,0.33953853,95758.0,95757.0,0.13932976]
["bitfinex","BTCUSD",1733336707378,0.33953853,95758.0,95755.0,0.13932976]
["bitfinex","BTCUSD",1733336707589,0.208864,95756.0,95755.0,0.13932976]
["bitfinex","BTCUSD",1733336707825,0.02137332,95753.0,95752.0,0.13932976]
["bitfinex","BTCUSD",1733336708035,0.12608591,95753.0,95752.0,0.13932976]
["bitfinex","BTCUSD",1733336708255,0.12608591,95753.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336708465,0.31358459,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336709153,0.10471259,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336709838,0.10671259,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336710054,0.002,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336710473,0.002,95752.0,95751.0,0.14093016]
["bitfinex","BTCUSD",1733336710963,0.002,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336711193,0.002,95752.0,95751.0,0.14092433]
["bitfinex","BTCUSD",1733336711431,0.002,95752.0,95751.0,0.14277272]
["bitfinex","BTCUSD",1733336711641,0.003,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336711896,0.001,95752.0,95751.0,0.0017244]
["bitfinex","BTCUSD",1733336712108,0.02044848,95758.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733336712323,0.02044848,95758.0,95755.0,0.208864]
["bitfinex","BTCUSD",1733336712545,0.0008622,95779.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733336712747,0.02111316,95764.0,95763.0,0.08504807]
["bitfinex","BTCUSD",1733336713225,0.10471259,95778.0,95763.0,0.08504807]
["bitfinex","BTCUSD",1733336713226,0.0008622,95779.0,95764.0,0.0486]
["bitfinex","BTCUSD",1733336713482,0.0008622,95779.0,95768.0,0.13910084]
["bitfinex","BTCUSD",1733336713689,0.0008622,95779.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733336713907,0.0008622,95779.0,95778.0,0.1318]
["bitfinex","BTCUSD",1733336714809,0.02194193,95779.0,95778.0,0.34246379]
["bitfinex","BTCUSD",1733336715020,0.02194193,95779.0,95778.0,0.340616]
["bitfinex","BTCUSD",1733336715266,0.02194193,95779.0,95778.0,0.37362913]
["bitfinex","BTCUSD",1733336715510,0.02294193,95779.0,95778.0,0.27079767]
["bitfinex","BTCUSD",1733336715726,0.02294193,95779.0,95778.0,0.340616]
["bitfinex","BTCUSD",1733336716177,0.02394193,95779.0,95778.0,0.340616]
["bitfinex","BTCUSD",1733336716417,0.02394193,95779.0,95778.0,0.47958902]
["bitfinex","BTCUSD",1733336716863,0.02394193,95779.0,95778.0,0.48058902]
["bitfinex","BTCUSD",1733336717310,0.02194193,95779.0,95778.0,0.48058902]
["bitfinex","BTCUSD",1733336717523,0.02194193,95779.0,95778.0,0.57300658]
["bitfinex","BTCUSD",1733336717739,0.02194193,95779.0,95778.0,0.22521756]
["bitfinex","BTCUSD",1733336717944,0.02194193,95779.0,95778.0,0.43403356]
["bitfinex","BTCUSD",1733336718223,0.02194193,95779.0,95778.0,0.340616]
["bitfinex","BTCUSD",1733336718456,0.02194193,95779.0,95778.0,0.341616]
["bitfinex","BTCUSD",1733336718693,0.0008622,95779.0,95778.0,0.341616]
["bitfinex","BTCUSD",1733336721071,0.0008622,95779.0,95778.0,0.56932859]
["bitfinex","BTCUSD",1733336721284,0.0008622,95779.0,95778.0,0.90078673]
["bitfinex","BTCUSD",1733336721694,0.0008622,95779.0,95778.0,1.08602278]
["bitfinex","BTCUSD",1733336722334,0.0008622,95779.0,95778.0,0.83395903]
["bitfinex","BTCUSD",1733336722553,0.0008622,95779.0,95778.0,0.69507414]
["bitfinex","BTCUSD",1733336722764,0.0008622,95779.0,95778.0,0.79607414]
["bitfinex","BTCUSD",1733336722987,0.0008622,95779.0,95778.0,0.69607414]
["bitfinex","BTCUSD",1733336723218,0.0008622,95779.0,95778.0,0.92646838]
["bitfinex","BTCUSD",1733336723426,0.0008622,95779.0,95778.0,0.69507414]
["bitfinex","BTCUSD",1733336723893,0.0008622,95779.0,95778.0,0.78765386]
["bitfinex","BTCUSD",1733336724111,0.0008622,95779.0,95778.0,0.59224268]
["bitfinex","BTCUSD",1733336724327,0.0008622,95779.0,95778.0,0.83110149]
["bitfinex","BTCUSD",1733336724599,0.0008622,95779.0,95778.0,0.69224268]
["bitfinex","BTCUSD",1733336724823,0.0008622,95779.0,95778.0,0.83109191]
["bitfinex","BTCUSD",1733336725031,0.0008622,95779.0,95778.0,0.93391859]
["bitfinex","BTCUSD",1733336725250,0.0008622,95779.0,95778.0,0.83391354]
["bitfinex","BTCUSD",1733336725472,0.0008622,95779.0,95778.0,0.93391354]
["bitfinex","BTCUSD",1733336725679,0.0008622,95779.0,95778.0,0.93691354]
["bitfinex","BTCUSD",1733336725934,0.0008622,95779.0,95778.0,0.89063818]
["bitfinex","BTCUSD",1733336726158,0.0008622,95779.0,95778.0,0.79507414]
["bitfinex","BTCUSD",1733336726368,0.0008622,95779.0,95778.0,0.79707414]
["bitfinex","BTCUSD",1733336727215,0.0008622,95779.0,95778.0,0.90178673]
["bitfinex","BTCUSD",1733336727675,0.0008622,95779.0,95778.0,0.99435077]
["bitfinex","BTCUSD",1733336727887,0.0008622,95779.0,95778.0,0.90178673]
["bitfinex","BTCUSD",1733336728573,0.0008622,95779.0,95778.0,1.03862613]
["bitfinex","BTCUSD",1733336728807,0.0018622,95779.0,95778.0,0.89978673]
["bitfinex","BTCUSD",1733336729033,0.0018622,95779.0,95778.0,0.90278673]
["bitfinex","BTCUSD",1733336729267,0.0008622,95779.0,95778.0,0.90278673]
["bitfinex","BTCUSD",1733336729492,0.0008622,95779.0,95778.0,0.89978673]
["bitfinex","BTCUSD",1733336730171,0.0008622,95779.0,95778.0,0.79978673]
["bitfinex","BTCUSD",1733336730396,0.0028622,95779.0,95778.0,0.92466525]
["bitfinex","BTCUSD",1733336730803,0.0018622,95779.0,95778.0,0.92366525]
["bitfinex","BTCUSD",1733336731014,0.0028622,95779.0,95778.0,0.92766525]
["bitfinex","BTCUSD",1733336731228,0.0028622,95779.0,95778.0,0.520616]
["bitfinex","BTCUSD",1733336731443,0.0028622,95779.0,95778.0,0.69924268]
["bitfinex","BTCUSD",1733336731649,0.0028622,95779.0,95778.0,0.520616]
["bitfinex","BTCUSD",1733336732075,0.0028622,95779.0,95778.0,0.370616]
["bitfinex","BTCUSD",1733336732277,0.0028622,95779.0,95778.0,0.363616]
["bitfinex","BTCUSD",1733336732278,0.0008622,95779.0,95778.0,0.363616]
["bitfinex","BTCUSD",1733336732716,0.0018622,95779.0,95778.0,0.366616]
["bitfinex","BTCUSD",1733336733153,0.0018622,95779.0,95778.0,0.363616]
["bitfinex","BTCUSD",1733336733154,0.0008622,95779.0,95778.0,0.363616]
["bitfinex","BTCUSD",1733336733651,0.0028622,95779.0,95778.0,0.367616]
["bitfinex","BTCUSD",1733336733880,0.0018622,95779.0,95778.0,0.516616]
["bitfinex","BTCUSD",1733336734300,0.0028622,95779.0,95778.0,0.74903138]
["bitfinex","BTCUSD",1733336734508,0.0028622,95779.0,95778.0,0.517616]
["bitfinex","BTCUSD",1733336734917,0.0018622,95779.0,95778.0,0.514616]
["bitfinex","BTCUSD",1733336735117,0.0018622,95779.0,95778.0,0.367616]
["bitfinex","BTCUSD",1733336736215,0.0018622,95779.0,95778.0,0.5990229]
["bitfinex","BTCUSD",1733336736427,0.0018622,95779.0,95778.0,0.59902729]
["bitfinex","BTCUSD",1733336736668,0.0018622,95779.0,95778.0,0.367616]
["bitfinex","BTCUSD",1733336737341,0.0018622,95779.0,95778.0,0.59898564]
["bitfinex","BTCUSD",1733336737829,0.0018622,95779.0,95778.0,0.367616]
["bitfinex","BTCUSD",1733336738756,0.0018622,95779.0,95778.0,0.004]
["bitfinex","BTCUSD",1733336738969,0.0018622,95779.0,95778.0,0.23532837]
["bitfinex","BTCUSD",1733336738970,0.10657479,95779.0,95778.0,0.23532837]
["bitfinex","BTCUSD",1733336739179,0.10657479,95779.0,95778.0,0.004]
["bitfinex","BTCUSD",1733336739391,0.12794811,95779.0,95778.0,0.004]
["bitfinex","BTCUSD",1733336739595,0.20714811,95779.0,95778.0,0.004]
["bitfinex","BTCUSD",1733336739808,0.20714811,95779.0,95778.0,0.001]
["bitfinex","BTCUSD",1733336740014,0.20714811,95779.0,95767.0,0.09255811]
["bitfinex","BTCUSD",1733336740015,0.20883,95772.0,95767.0,0.09255811]
["bitfinex","BTCUSD",1733336740226,0.10471259,95771.0,95764.0,0.09428231]
["bitfinex","BTCUSD",1733336740459,0.208843,95766.0,95764.0,0.09428231]
["bitfinex","BTCUSD",1733336740674,0.10471259,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336740888,0.10471259,95766.0,95764.0,0.09428231]
["bitfinex","BTCUSD",1733336741111,0.31355459,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336741526,0.10471259,95766.0,95765.0,0.13882335]
["bitfinex","BTCUSD",1733336741761,0.10471259,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336742216,0.31355559,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336742448,0.31355559,95766.0,95765.0,0.09258084]
["bitfinex","BTCUSD",1733336742667,0.31355559,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336742875,0.31355559,95766.0,95764.0,0.18679911]
["bitfinex","BTCUSD",1733336743137,0.3340928,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336743352,0.3350928,95766.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336743559,0.10471259,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336747821,0.12908591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336748032,0.35898591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336748253,0.36356704,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336748480,0.37035752,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336748899,0.36935752,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336749155,0.37535752,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336749829,0.14945752,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336750031,0.13708591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336750247,0.13108591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336750490,0.14008591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336750702,0.13308591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336751138,0.14208591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336751351,0.12608591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336751813,0.13208591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336752020,0.14108591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336752233,0.13508591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336753541,0.13108591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336753727,0.14008591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336753947,0.13508591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336754188,0.13108591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336754406,0.14008591,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336755917,0.11871259,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336756121,0.014,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1733336756852,0.014,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336757086,0.005,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336757330,0.02053721,95766.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336757577,0.003,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336757797,0.002,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336757996,0.003,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336758199,0.1252498,95766.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336758404,0.001,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336759270,0.0018622,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336759499,0.0018622,95765.0,95764.0,0.02502282]
["bitfinex","BTCUSD",1733336759702,0.0008622,95765.0,95764.0,0.02502282]
["bitfinex","BTCUSD",1733336760342,0.0018622,95765.0,95764.0,0.02502282]
["bitfinex","BTCUSD",1733336760546,0.0008622,95765.0,95764.0,0.02502282]
["bitfinex","BTCUSD",1733336767233,0.10557479,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336769958,0.10757479,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336770166,0.11057479,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336770854,0.13194811,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336772160,0.12994811,95765.0,95764.0,0.00202282]
["bitfinex","BTCUSD",1733336772389,0.02137332,95753.0,95737.0,0.0468]
["bitfinex","BTCUSD",1733336772611,0.10471259,95752.0,95738.0,0.023]
["bitfinex","BTCUSD",1733336773499,0.208884,95747.0,95738.0,0.023]
["bitfinex","BTCUSD",1733336774355,0.208888,95745.0,95738.0,0.023]
["bitfinex","BTCUSD",1733336774585,0.20891,95735.0,95728.0,0.1274]
["bitfinex","BTCUSD",1733336775436,0.02127517,95739.0,95719.0,0.09256163]
["bitfinex","BTCUSD",1733336775437,0.02137332,95730.0,95719.0,0.09256163]
["bitfinex","BTCUSD",1733336775645,0.12608591,95730.0,95717.0,0.0824]
["bitfinex","BTCUSD",1733336776558,0.12608591,95730.0,95706.0,0.014297]
["bitfinex","BTCUSD",1733336776559,0.27608591,95730.0,95729.0,0.002]
["bitfinex","BTCUSD",1733336776793,0.27608591,95730.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336776794,0.02137332,95712.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336777029,0.208969,95708.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336777259,0.02137332,95712.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336777260,0.10471259,95707.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336777487,0.208973,95706.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336777697,0.10471259,95705.0,95698.0,0.0485]
["bitfinex","BTCUSD",1733336777928,0.10471259,95705.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336777929,0.02133109,95699.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336778146,0.31370359,95698.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336778369,0.52269459,95698.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336778832,0.02137332,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336779064,0.12608591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336779759,0.35108591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336779978,0.36008591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336780419,0.28908591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336780859,0.28008591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336781504,0.27608591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336781968,0.28108591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336782200,0.29008591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336783054,0.28508591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336783514,0.28108591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336783746,0.29008591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336783958,0.14008591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336784399,0.29008591,95696.0,95695.0,0.001725]
["bitfinex","BTCUSD",1733336785587,0.209032,95679.0,95673.0,0.023]
["bitfinex","BTCUSD",1733336785835,0.10471259,95678.0,95673.0,0.023]
["bitfinex","BTCUSD",1733336786337,0.209036,95677.0,95673.0,0.023]
["bitfinex","BTCUSD",1733336786579,0.31374859,95677.0,95673.0,0.023]
["bitfinex","BTCUSD",1733336788404,0.209041,95675.0,95672.0,0.079]
["bitfinex","BTCUSD",1733336788625,0.209045,95673.0,95672.0,0.079]
["bitfinex","BTCUSD",1733336788870,0.209045,95673.0,95664.0,0.0762]
["bitfinex","BTCUSD",1733336788871,0.31375759,95673.0,95664.0,0.0762]
["bitfinex","BTCUSD",1733336789077,0.10471259,95672.0,95664.0,0.0762]
["bitfinex","BTCUSD",1733336790805,0.04219087,95674.0,95669.0,0.023]
["bitfinex","BTCUSD",1733336791521,0.02081755,95674.0,95669.0,0.023]
["bitfinex","BTCUSD",1733336791740,0.1,95715.0,95669.0,0.023]
["bitfinex","BTCUSD",1733336791741,0.02137332,95707.0,95693.0,0.0762]
["bitfinex","BTCUSD",1733336791972,0.10471259,95705.0,95694.0,0.023]
["bitfinex","BTCUSD",1733336792199,0.10471259,95705.0,95694.0,0.0248495]
["bitfinex","BTCUSD",1733336792440,0.02137332,95714.0,95696.0,0.023]
["bitfinex","BTCUSD",1733336792709,0.10471259,95713.0,95702.0,0.023]
["bitfinex","BTCUSD",1733336792946,0.10471259,95713.0,95704.0,0.023]
["bitfinex","BTCUSD",1733336792947,0.009,95707.0,95704.0,0.023]
["bitfinex","BTCUSD",1733336793159,0.005,95707.0,95704.0,0.023]
["bitfinex","BTCUSD",1733336793571,0.005,95707.0,95704.0,0.231976]
["bitfinex","BTCUSD",1733336794250,0.02091374,95710.0,95704.0,0.231976]
["bitfinex","BTCUSD",1733336794463,0.02137332,95729.0,95706.0,0.023]
["bitfinex","BTCUSD",1733336794685,0.12608591,95729.0,95708.0,0.023]
["bitfinex","BTCUSD",1733336794892,0.12608591,95729.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733336795164,0.12608591,95729.0,95712.0,0.02484896]
["bitfinex","BTCUSD",1733336795818,0.12608591,95729.0,95714.0,0.023]
["bitfinex","BTCUSD",1733336795819,0.10471259,95729.0,95714.0,0.023]
["bitfinex","BTCUSD",1733336796025,0.02223602,95735.0,95717.0,0.023]
["bitfinex","BTCUSD",1733336796026,0.02137332,95731.0,95717.0,0.023]
["bitfinex","BTCUSD",1733336796245,0.003,95729.0,95717.0,0.023]
["bitfinex","BTCUSD",1733336796453,0.003,95729.0,95716.0,0.023]
["bitfinex","BTCUSD",1733336796910,0.005,95729.0,95722.0,0.023]
["bitfinex","BTCUSD",1733336797128,0.005,95729.0,95728.0,0.231925]
["bitfinex","BTCUSD",1733336797371,0.005,95729.0,95728.0,0.023]
["bitfinex","BTCUSD",1733336797592,0.004,95729.0,95726.0,0.023]
["bitfinex","BTCUSD",1733336797835,0.001,95729.0,95728.0,0.023]
["bitfinex","BTCUSD",1733336798068,0.001,95729.0,95728.0,0.0401236]
["bitfinex","BTCUSD",1733336798292,0.0008627,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733336798522,0.0008627,95735.0,95734.0,0.231912]
["bitfinex","BTCUSD",1733336799633,0.0018627,95735.0,95734.0,0.025]
["bitfinex","BTCUSD",1733336799851,0.0008627,95735.0,95730.0,0.023]
["bitfinex","BTCUSD",1733336800070,0.0008627,95735.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733336800330,0.0018627,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1733336800542,0.0018627,95735.0,95734.0,0.025]
["bitfinex","BTCUSD",1733336801235,0.0028627,95735.0,95734.0,0.05410012]
["bitfinex","BTCUSD",1733336801515,0.0028627,95735.0,95734.0,0.2590268]
["bitfinex","BTCUSD",1733336801738,0.0028627,95735.0,95734.0,0.40717821]
["bitfinex","BTCUSD",1733336801974,0.0018627,95735.0,95734.0,0.40517821]
["bitfinex","BTCUSD",1733336802425,0.0028627,95735.0,95734.0,0.40517821]
["bitfinex","BTCUSD",1733336802835,0.0028627,95735.0,95734.0,0.40717821]
["bitfinex","BTCUSD",1733336803103,0.0038627,95735.0,95734.0,0.40717821]
["bitfinex","BTCUSD",1733336804156,0.0038627,95735.0,95734.0,0.50717821]
["bitfinex","BTCUSD",1733336804389,0.0038627,95735.0,95734.0,0.6118908]
["bitfinex","BTCUSD",1733336804606,0.0008622,95765.0,95761.0,0.023]
["bitfinex","BTCUSD",1733336804824,0.0008622,95765.0,95762.0,0.0334458]
["bitfinex","BTCUSD",1733336805042,0.0008622,95765.0,95763.0,0.023]
["bitfinex","BTCUSD",1733336805533,0.0008622,95765.0,95763.0,0.231847]
["bitfinex","BTCUSD",1733336805745,0.0008622,95765.0,95764.0,0.00184811]
["bitfinex","BTCUSD",1733336805975,0.0008622,95765.0,95764.0,0.02484811]
["bitfinex","BTCUSD",1733336806204,0.0008622,95765.0,95764.0,0.0852078]
["bitfinex","BTCUSD",1733336806645,0.0008622,95765.0,95764.0,0.31383448]
["bitfinex","BTCUSD",1733336806872,0.0008622,95765.0,95764.0,0.31198637]
["bitfinex","BTCUSD",1733336807299,0.0008622,95765.0,95764.0,0.31398637]
["bitfinex","BTCUSD",1733336807501,0.0008622,95765.0,95764.0,0.31198637]
["bitfinex","BTCUSD",1733336808126,0.0008622,95765.0,95764.0,0.31398637]
["bitfinex","BTCUSD",1733336808340,0.0008622,95765.0,95764.0,0.23535969]
["bitfinex","BTCUSD",1733336808542,0.0008622,95765.0,95764.0,0.31398637]
["bitfinex","BTCUSD",1733336808759,0.0008622,95765.0,95764.0,0.31898637]
["bitfinex","BTCUSD",1733336808959,0.0018622,95765.0,95764.0,0.31698637]
["bitfinex","BTCUSD",1733336809165,0.0018622,95765.0,95764.0,0.39558637]
["bitfinex","BTCUSD",1733336809352,0.0018622,95765.0,95764.0,0.60029896]
["bitfinex","BTCUSD",1733336809803,0.0018622,95765.0,95764.0,0.1066]
["bitfinex","BTCUSD",1733336810026,0.0018622,95765.0,95764.0,0.031]
["bitfinex","BTCUSD",1733336810237,0.0018622,95765.0,95764.0,0.008]
["bitfinex","BTCUSD",1733336810453,0.0018622,95765.0,95764.0,0.00984806]
["bitfinex","BTCUSD",1733336811133,0.0018622,95765.0,95764.0,0.00984785]
["bitfinex","BTCUSD",1733336811378,0.0018622,95765.0,95764.0,0.62681858]
["bitfinex","BTCUSD",1733336811581,0.0018622,95765.0,95764.0,0.64797073]
["bitfinex","BTCUSD",1733336812014,0.0018622,95765.0,95764.0,0.54325814]
["bitfinex","BTCUSD",1733336815137,0.0018622,95765.0,95764.0,0.2618]
["bitfinex","BTCUSD",1733336815369,0.0018622,95765.0,95764.0,0.0888]
["bitfinex","BTCUSD",1733336815582,0.0018622,95765.0,95764.0,0.008]
["bitfinex","BTCUSD",1733336817298,0.0018622,95765.0,95764.0,0.00984801]
["bitfinex","BTCUSD",1733336817734,0.0018622,95765.0,95764.0,0.008]
["bitfinex","BTCUSD",1733336820118,0.10657479,95765.0,95764.0,0.008]
["bitfinex","BTCUSD",1733336821949,0.0018622,95765.0,95764.0,0.008]
["bitfinex","BTCUSD",1733336822160,0.0018622,95765.0,95764.0,0.0842]
["bitfinex","BTCUSD",1733336822375,0.0018622,95765.0,95764.0,0.13273218]
["bitfinex","BTCUSD",1733336822610,0.0008622,95779.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733336822831,0.0008622,95779.0,95778.0,0.231816]
["bitfinex","BTCUSD",1733336823288,0.0008622,95779.0,95778.0,0.23201542]
["bitfinex","BTCUSD",1733336823730,0.0008622,95779.0,95778.0,0.02319942]
["bitfinex","BTCUSD",1733336823951,0.0008622,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336824181,0.0008622,95779.0,95778.0,0.06728406]
["bitfinex","BTCUSD",1733336824854,0.0018622,95779.0,95778.0,0.06728406]
["bitfinex","BTCUSD",1733336825088,0.0018622,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336826004,0.10657479,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336829516,0.12794811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336830908,0.13294811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336831122,0.13194811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336831581,0.14094811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336831803,0.13194811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336832047,0.13194811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336832263,0.14094811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336832476,0.13594811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336832909,0.13994811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336833141,0.11857479,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336833829,0.0138622,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336835328,0.21564811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336836488,0.36564811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336837181,0.28994811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336839386,0.13994811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336839697,0.21744811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336839703,0.36744811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336839897,0.28994811,95779.0,95778.0,0.00119942]
["bitfinex","BTCUSD",1733336841615,0.27694811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336841817,0.28294811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336842035,0.31275107,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336842282,0.29775107,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336842499,0.30575107,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336842728,0.30975107,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336843612,0.15975107,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336845122,0.13894811,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336845340,0.10557479,95779.0,95778.0,0.00019942]
["bitfinex","BTCUSD",1733336845566,0.0068622,95779.0,95778.0,0.08039942]
["bitfinex","BTCUSD",1733336845799,0.0098622,95779.0,95778.0,0.08039942]
["bitfinex","BTCUSD",1733336846060,0.0038622,95779.0,95778.0,0.08039942]
["bitfinex","BTCUSD",1733336846266,0.0058622,95779.0,95778.0,0.08039942]
["bitfinex","BTCUSD",1733336846473,0.0078622,95779.0,95778.0,0.15093782]
["bitfinex","BTCUSD",1733336846889,0.0108622,95779.0,95778.0,0.15093782]
["bitfinex","BTCUSD",1733336847381,0.0108622,95779.0,95778.0,0.08224731]
["bitfinex","BTCUSD",1733336847566,0.0108622,95779.0,95778.0,0.08039942]
["bitfinex","BTCUSD",1733336848001,0.0108622,95779.0,95778.0,0.21925178]
["bitfinex","BTCUSD",1733336848002,0.0028622,95779.0,95778.0,0.21925178]
["bitfinex","BTCUSD",1733336848201,0.0008622,95779.0,95778.0,0.21925178]
["bitfinex","BTCUSD",1733336848412,0.0018622,95779.0,95778.0,0.21925178]
["bitfinex","BTCUSD",1733336848668,0.0038622,95779.0,95778.0,0.2653579]
["bitfinex","BTCUSD",1733336848853,0.0038622,95779.0,95778.0,0.2883579]
["bitfinex","BTCUSD",1733336849055,0.0018622,95779.0,95778.0,0.43774082]
["bitfinex","BTCUSD",1733336849252,0.0018622,95779.0,95778.0,0.25263088]
["bitfinex","BTCUSD",1733336849461,0.0018622,95779.0,95778.0,0.14979942]
["bitfinex","BTCUSD",1733336849678,0.0018622,95779.0,95778.0,0.35861542]
["bitfinex","BTCUSD",1733336850107,0.0018622,95779.0,95778.0,0.49744395]
["bitfinex","BTCUSD",1733336850348,0.0018622,95779.0,95778.0,0.49744394]
["bitfinex","BTCUSD",1733336851250,0.0018622,95779.0,95778.0,0.35861541]
["bitfinex","BTCUSD",1733336851454,0.0018622,95779.0,95778.0,0.46144687]
["bitfinex","BTCUSD",1733336852055,0.0018622,95779.0,95778.0,0.5539892]
["bitfinex","BTCUSD",1733336853117,0.0018622,95779.0,95778.0,0.46144687]
["bitfinex","BTCUSD",1733336854554,0.0018622,95779.0,95778.0,0.5539892]
["bitfinex","BTCUSD",1733336854766,0.0018622,95779.0,95778.0,0.56144687]
["bitfinex","BTCUSD",1733336855177,0.0018622,95779.0,95778.0,0.77159445]
["bitfinex","BTCUSD",1733336855547,0.0008622,95779.0,95778.0,1.02630704]
["bitfinex","BTCUSD",1733336855755,0.0008622,95779.0,95778.0,0.79510893]
["bitfinex","BTCUSD",1733336855955,0.0008622,95779.0,95778.0,0.79810893]
["bitfinex","BTCUSD",1733336856181,0.0008622,95779.0,95778.0,0.79910893]
["bitfinex","BTCUSD",1733336856422,0.0012,95793.0,95792.0,0.231785]
["bitfinex","BTCUSD",1733336856763,0.0012,95793.0,95792.0,0.45291189]
["bitfinex","BTCUSD",1733336856906,0.0012,95793.0,95792.0,0.3142114]
["bitfinex","BTCUSD",1733336858346,0.0012,95793.0,95792.0,0.48206906]
["bitfinex","BTCUSD",1733336858806,0.0022,95793.0,95792.0,0.3926114]
["bitfinex","BTCUSD",1733336859024,0.0022,95793.0,95792.0,0.3936114]
["bitfinex","BTCUSD",1733336859434,0.0012,95793.0,95792.0,0.48304781]
["bitfinex","BTCUSD",1733336859644,0.0012,95793.0,95792.0,0.3906114]
["bitfinex","BTCUSD",1733336859857,0.0022,95793.0,95792.0,0.3113844]
["bitfinex","BTCUSD",1733336860077,0.0012,95793.0,95792.0,0.0011994]
["bitfinex","BTCUSD",1733336860281,0.0012,95793.0,95792.0,0.0231994]
["bitfinex","BTCUSD",1733336860724,0.0012,95793.0,95792.0,0.0241994]
["bitfinex","BTCUSD",1733336860930,0.0012,95793.0,95792.0,0.03762259]
["bitfinex","BTCUSD",1733336861359,0.0022,95793.0,95792.0,0.04062259]
["bitfinex","BTCUSD",1733336861792,0.0030622,95793.0,95792.0,0.04062259]
["bitfinex","BTCUSD",1733336864413,0.0030622,95793.0,95792.0,0.25454693]
["bitfinex","BTCUSD",1733336864636,0.0030622,95793.0,95792.0,0.3526994]
["bitfinex","BTCUSD",1733336864844,0.0030622,95793.0,95792.0,0.49133159]
["bitfinex","BTCUSD",1733336865075,0.0030622,95793.0,95792.0,0.35269939]
["bitfinex","BTCUSD",1733336867297,0.0030622,95793.0,95792.0,0.44506421]
["bitfinex","BTCUSD",1733336867709,0.0030622,95793.0,95792.0,0.35269939]
["bitfinex","BTCUSD",1733336867908,0.0030622,95793.0,95792.0,0.45553085]
["bitfinex","BTCUSD",1733336868350,0.0030622,95793.0,95792.0,0.54789567]
["bitfinex","BTCUSD",1733336868777,0.0030622,95793.0,95792.0,0.45553085]
["bitfinex","BTCUSD",1733336870079,0.0030622,95793.0,95792.0,0.35553085]
["bitfinex","BTCUSD",1733336870298,0.0030622,95793.0,95792.0,0.10269939]
["bitfinex","BTCUSD",1733336871304,0.0030622,95793.0,95792.0,0.07969939]
["bitfinex","BTCUSD",1733336871810,0.0030622,95793.0,95792.0,0.08154691]
["bitfinex","BTCUSD",1733336872007,0.0030622,95793.0,95792.0,0.23154691]
["bitfinex","BTCUSD",1733336872211,0.0030622,95793.0,95792.0,0.41746505]
["bitfinex","BTCUSD",1733336872571,0.0030622,95793.0,95792.0,0.54517764]
["bitfinex","BTCUSD",1733336873916,0.0030622,95793.0,95792.0,0.54517763]
["bitfinex","BTCUSD",1733336874857,0.0030622,95793.0,95792.0,0.62380431]
["bitfinex","BTCUSD",1733336875072,0.0030622,95793.0,95792.0,0.7613138]
["bitfinex","BTCUSD",1733336875292,0.0030622,95793.0,95792.0,0.80763651]
["bitfinex","BTCUSD",1733336875773,0.0030622,95793.0,95792.0,0.66800431]
["bitfinex","BTCUSD",1733336875984,0.0020622,95793.0,95792.0,0.66500431]
["bitfinex","BTCUSD",1733336876229,0.0030622,95793.0,95792.0,0.66900431]
["bitfinex","BTCUSD",1733336876701,0.0030622,95793.0,95792.0,0.66800431]
["bitfinex","BTCUSD",1733336876938,0.0040622,95793.0,95792.0,0.66900431]
["bitfinex","BTCUSD",1733336877558,0.0030622,95793.0,95792.0,0.66600431]
["bitfinex","BTCUSD",1733336877766,0.0040622,95793.0,95792.0,0.67400431]
["bitfinex","BTCUSD",1733336878357,0.0050622,95793.0,95792.0,0.68300431]
["bitfinex","BTCUSD",1733336878733,0.0050622,95793.0,95792.0,0.86784724]
["bitfinex","BTCUSD",1733336879693,0.0050622,95793.0,95792.0,0.68300431]
["bitfinex","BTCUSD",1733336879904,0.0050622,95793.0,95792.0,0.9134767]
["bitfinex","BTCUSD",1733336880112,0.0050622,95793.0,95792.0,0.68300431]
["bitfinex","BTCUSD",1733336880317,0.0050622,95793.0,95792.0,0.71509322]
["bitfinex","BTCUSD",1733336881420,2e-07,95793.0,95792.0,0.71509322]
["bitfinex","BTCUSD",1733336881640,0.0002,95829.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733336881906,0.0002,95829.0,95828.0,0.23355378]
["bitfinex","BTCUSD",1733336882131,0.0002,95829.0,95828.0,0.23190638]
["bitfinex","BTCUSD",1733336882782,0.0002,95829.0,95828.0,0.31120637]
["bitfinex","BTCUSD",1733336882987,0.0002,95829.0,95828.0,0.38406971]
["bitfinex","BTCUSD",1733336883626,0.0002,95829.0,95828.0,0.43336971]
["bitfinex","BTCUSD",1733336884331,0.0002,95829.0,95828.0,0.43536971]
["bitfinex","BTCUSD",1733336884988,0.0002,95829.0,95828.0,0.43836971]
["bitfinex","BTCUSD",1733336885858,0.0002,95829.0,95828.0,0.5883697]
["bitfinex","BTCUSD",1733336887441,0.0010618,95829.0,95828.0,0.5883697]
["bitfinex","BTCUSD",1733336887900,0.02240184,95829.0,95828.0,0.5883697]
["bitfinex","BTCUSD",1733336888131,0.02240184,95829.0,95828.0,0.4383697]
["bitfinex","BTCUSD",1733336889219,0.02240184,95829.0,95828.0,0.3590697]
["bitfinex","BTCUSD",1733336889493,0.02240184,95829.0,95828.0,0.03019936]
["bitfinex","BTCUSD",1733336889736,0.02240184,95829.0,95828.0,0.00719936]
["bitfinex","BTCUSD",1733336892280,0.02240184,95829.0,95828.0,0.10844621]
["bitfinex","BTCUSD",1733336892487,0.02240184,95829.0,95828.0,0.20054247]
["bitfinex","BTCUSD",1733336892694,0.02240184,95829.0,95828.0,0.30337393]
["bitfinex","BTCUSD",1733336892906,0.02240184,95829.0,95828.0,0.30152708]
["bitfinex","BTCUSD",1733336893560,0.02240184,95829.0,95828.0,0.20943081]
["bitfinex","BTCUSD",1733336894918,0.02240184,95829.0,95828.0,0.21127755]
["bitfinex","BTCUSD",1733336896700,0.02240184,95829.0,95828.0,0.30345074]
["bitfinex","BTCUSD",1733336896924,0.02240184,95829.0,95828.0,0.301604]
["bitfinex","BTCUSD",1733336897595,0.02240184,95829.0,95828.0,0.20943081]
["bitfinex","BTCUSD",1733336900559,0.02240184,95829.0,95828.0,0.21127755]
["bitfinex","BTCUSD",1733336900988,0.02240184,95829.0,95828.0,0.20943081]
["bitfinex","BTCUSD",1733336901208,0.0008637,95847.0,95836.0,0.308689]
["bitfinex","BTCUSD",1733336901489,0.0008637,95847.0,95846.0,0.458668]
["bitfinex","BTCUSD",1733336901701,0.0008637,95847.0,95846.0,0.66528059]
["bitfinex","BTCUSD",1733336901931,0.0008637,95847.0,95846.0,1.06778601]
["bitfinex","BTCUSD",1733336902166,0.0008637,95847.0,95846.0,0.79140943]
["bitfinex","BTCUSD",1733336902651,0.0038637,95847.0,95846.0,0.79140943]
["bitfinex","BTCUSD",1733336903320,0.0038637,95847.0,95846.0,0.79140942]
["bitfinex","BTCUSD",1733336903597,0.02102165,95865.0,95846.0,0.79140942]
["bitfinex","BTCUSD",1733336903816,0.0008624,95874.0,95857.0,0.310644]
["bitfinex","BTCUSD",1733336904067,0.0008624,95874.0,95860.0,0.1]
["bitfinex","BTCUSD",1733336904310,0.0008624,95874.0,95860.0,0.42775851]
["bitfinex","BTCUSD",1733336904311,0.02041536,95868.0,95860.0,0.42775851]
["bitfinex","BTCUSD",1733336904545,0.02041536,95868.0,95860.0,0.42591259]
["bitfinex","BTCUSD",1733336904764,0.04500002,95873.0,95862.0,0.15]
["bitfinex","BTCUSD",1733336904983,0.05295198,95886.0,95870.0,1e-08]
["bitfinex","BTCUSD",1733336905219,0.0008624,95886.0,95881.0,0.0247946]
["bitfinex","BTCUSD",1733336905442,0.0008624,95886.0,95882.0,0.00184548]
["bitfinex","BTCUSD",1733336905443,0.01090031,95885.0,95882.0,0.00184548]
["bitfinex","BTCUSD",1733336905656,0.01090031,95885.0,95883.0,3e-08]
["bitfinex","BTCUSD",1733336906099,0.01090031,95885.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733336906100,0.01090031,95885.0,95879.0,0.16680057]
["bitfinex","BTCUSD",1733336906335,0.01090031,95885.0,95883.0,3e-08]
["bitfinex","BTCUSD",1733336906985,0.05734823,95879.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733336907204,0.03434823,95874.0,95873.0,0.18771193]
["bitfinex","BTCUSD",1733336907429,0.03434823,95874.0,95873.0,0.04881289]
["bitfinex","BTCUSD",1733336907655,0.03434823,95874.0,95870.0,0.009]
["bitfinex","BTCUSD",1733336907873,0.03434823,95874.0,95872.0,0.045]
["bitfinex","BTCUSD",1733336908187,0.03434823,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733336908643,0.03434823,95874.0,95873.0,0.18771127]
["bitfinex","BTCUSD",1733336908851,0.03434823,95874.0,95873.0,0.26585206]
["bitfinex","BTCUSD",1733336909073,0.03434823,95874.0,95873.0,0.41585206]
["bitfinex","BTCUSD",1733336910197,0.03534823,95874.0,95873.0,0.39495433]
["bitfinex","BTCUSD",1733336910407,0.03434823,95874.0,95873.0,0.40395433]
["bitfinex","BTCUSD",1733336910829,0.03534823,95874.0,95873.0,0.41195433]
["bitfinex","BTCUSD",1733336911035,0.03621073,95874.0,95873.0,0.41195433]
["bitfinex","BTCUSD",1733336911672,0.03621073,95874.0,95873.0,0.22424306]
["bitfinex","BTCUSD",1733336912372,0.0935787,95874.0,95873.0,0.22424306]
["bitfinex","BTCUSD",1733336912644,0.0935787,95874.0,95873.0,0.43285206]
["bitfinex","BTCUSD",1733336913054,0.0935787,95874.0,95873.0,0.41195433]
["bitfinex","BTCUSD",1733336913272,0.0018625,95874.0,95873.0,0.43338489]
["bitfinex","BTCUSD",1733336913972,0.00117148,95874.0,95873.0,0.43338489]
["bitfinex","BTCUSD",1733336914599,0.00117148,95874.0,95873.0,0.41248716]
["bitfinex","BTCUSD",1733336916012,0.00117148,95874.0,95873.0,0.3706917]
["bitfinex","BTCUSD",1733336917487,0.00117148,95874.0,95873.0,0.32889624]
["bitfinex","BTCUSD",1733336918510,0.00117148,95874.0,95873.0,0.30799851]
["bitfinex","BTCUSD",1733336919581,0.00117148,95874.0,95873.0,0.45799851]
["bitfinex","BTCUSD",1733336920146,0.00117148,95874.0,95873.0,0.26314676]
["bitfinex","BTCUSD",1733336920808,0.0120706,95874.0,95873.0,0.26314676]
["bitfinex","BTCUSD",1733336921491,0.0120706,95874.0,95873.0,0.47175576]
["bitfinex","BTCUSD",1733336923519,0.0120706,95874.0,95873.0,0.47347956]
["bitfinex","BTCUSD",1733336925278,0.0130706,95874.0,95873.0,0.48247956]
["bitfinex","BTCUSD",1733336925511,0.01850761,95874.0,95873.0,0.48247956]
["bitfinex","BTCUSD",1733336925993,0.01819863,95874.0,95873.0,0.45947628]
["bitfinex","BTCUSD",1733336926200,0.01919863,95874.0,95873.0,0.46547628]
["bitfinex","BTCUSD",1733336926431,0.01919863,95874.0,95873.0,0.46567557]
["bitfinex","BTCUSD",1733336929016,0.01919863,95874.0,95873.0,0.46567556]
["bitfinex","BTCUSD",1733336930087,0.01919863,95874.0,95873.0,0.25706656]
["bitfinex","BTCUSD",1733336930344,0.01919863,95874.0,95873.0,0.01692308]
["bitfinex","BTCUSD",1733336930566,0.01376162,95874.0,95873.0,0.01692308]
["bitfinex","BTCUSD",1733336930808,0.01176162,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336931252,0.01276162,95874.0,95873.0,0.01092308]
["bitfinex","BTCUSD",1733336931494,0.01176162,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336931994,0.01376162,95874.0,95873.0,0.01392308]
["bitfinex","BTCUSD",1733336932682,0.01276162,95874.0,95873.0,0.00792308]
["bitfinex","BTCUSD",1733336933187,0.01276162,95874.0,95873.0,0.41035281]
["bitfinex","BTCUSD",1733336933414,0.01276162,95874.0,95873.0,0.20174381]
["bitfinex","BTCUSD",1733336933646,0.01276162,95874.0,95873.0,0.16092308]
["bitfinex","BTCUSD",1733336934459,0.01276162,95874.0,95873.0,0.01092308]
["bitfinex","BTCUSD",1733336937007,0.19346162,95874.0,95873.0,0.01092308]
["bitfinex","BTCUSD",1733336937227,0.34577421,95874.0,95873.0,0.01092308]
["bitfinex","BTCUSD",1733336937451,0.44577419,95874.0,95873.0,0.01092308]
["bitfinex","BTCUSD",1733336937668,0.45008564,95874.0,95873.0,0.00492308]
["bitfinex","BTCUSD",1733336937907,0.45008564,95874.0,95873.0,0.00692308]
["bitfinex","BTCUSD",1733336938147,0.49192931,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336938629,0.48661786,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336938844,0.44477419,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336939355,0.44777419,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336939592,0.45177419,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336940665,0.35177421,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336940909,0.01876162,95874.0,95873.0,0.00192308]
["bitfinex","BTCUSD",1733336941108,0.01876162,95874.0,95873.0,0.18797699]
["bitfinex","BTCUSD",1733336941505,0.01876162,95874.0,95872.0,5e-08]
["bitfinex","BTCUSD",1733336941967,0.01576162,95874.0,95872.0,5e-08]
["bitfinex","BTCUSD",1733336942189,0.01576162,95874.0,95872.0,0.04152365]
["bitfinex","BTCUSD",1733336942378,0.01576162,95874.0,95873.0,0.02501397]
["bitfinex","BTCUSD",1733336942379,0.01176162,95874.0,95873.0,0.02501397]
["bitfinex","BTCUSD",1733336942592,0.01176162,95874.0,95872.0,0.20860903]
["bitfinex","BTCUSD",1733336942593,0.01176162,95874.0,95872.0,3e-08]
["bitfinex","BTCUSD",1733336942760,0.01676162,95874.0,95872.0,3e-08]
["bitfinex","BTCUSD",1733336942971,0.01476162,95874.0,95872.0,3e-08]
["bitfinex","BTCUSD",1733336943167,0.01476162,95874.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733336943398,0.01476162,95874.0,95872.0,0.04596384]
["bitfinex","BTCUSD",1733336943600,0.01476162,95874.0,95872.0,0.358609]
["bitfinex","BTCUSD",1733336943948,0.01476162,95874.0,95872.0,1e-08]
["bitfinex","BTCUSD",1733336944139,0.01476162,95874.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733336944582,0.20861297,95870.0,95869.0,0.04240935]
["bitfinex","BTCUSD",1733336944806,0.20861297,95870.0,95869.0,0.02510364]
["bitfinex","BTCUSD",1733336945036,0.20861297,95870.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733336945467,0.20861297,95870.0,95866.0,0.417246]
["bitfinex","BTCUSD",1733336945897,0.20861297,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1733336946327,0.20861297,95870.0,95866.0,0.417246]
["bitfinex","BTCUSD",1733336946544,0.20961297,95870.0,95866.0,0.430246]
["bitfinex","BTCUSD",1733336946764,0.20961297,95870.0,95866.0,0.221622]
["bitfinex","BTCUSD",1733336947026,0.20961297,95870.0,95866.0,0.212622]
["bitfinex","BTCUSD",1733336947223,0.21061297,95870.0,95869.0,0.009]
["bitfinex","BTCUSD",1733336947480,0.20961297,95870.0,95869.0,0.0430253]
["bitfinex","BTCUSD",1733336947677,0.21061297,95870.0,95869.0,0.0430253]
["bitfinex","BTCUSD",1733336947889,0.21061297,95870.0,95866.0,0.05407879]
["bitfinex","BTCUSD",1733336947890,0.1829,95867.0,95866.0,0.008]
["bitfinex","BTCUSD",1733336949047,0.1829,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336949272,0.1839,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336949702,0.20344254,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336949921,0.20444254,95867.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733336950142,0.20344254,95867.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733336950593,0.20344254,95867.0,95855.0,0.25466131]
["bitfinex","BTCUSD",1733336950826,0.20344254,95867.0,95855.0,0.04601331]
["bitfinex","BTCUSD",1733336951060,0.20344254,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336951061,0.20444254,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336951286,0.30915513,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336951508,0.30815513,95867.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336952176,0.10471259,95866.0,95854.0,0.000991]
["bitfinex","BTCUSD",1733336952621,0.10471259,95866.0,95854.0,0.001]
["bitfinex","BTCUSD",1733336952840,0.31333759,95866.0,95854.0,0.001]
["bitfinex","BTCUSD",1733336953053,0.10471259,95866.0,95854.0,0.001]
["bitfinex","BTCUSD",1733336953483,0.10471259,95866.0,95847.0,0.04304401]
["bitfinex","BTCUSD",1733336953699,0.10471259,95866.0,95849.0,0.15]
["bitfinex","BTCUSD",1733336953922,0.20344254,95867.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733336954878,0.20344254,95867.0,95854.0,0.001]
["bitfinex","BTCUSD",1733336955507,0.20344254,95867.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733336955714,0.20544254,95867.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733336955933,0.003,95866.0,95853.0,0.06188148]
["bitfinex","BTCUSD",1733336956800,0.20644254,95867.0,95853.0,0.06188148]
["bitfinex","BTCUSD",1733336957011,0.20544254,95867.0,95853.0,0.06188148]
["bitfinex","BTCUSD",1733336957670,0.20544254,95867.0,95847.0,0.0009951]
["bitfinex","BTCUSD",1733336957671,0.1,95859.0,95847.0,0.0009951]
["bitfinex","BTCUSD",1733336957901,0.1,95856.0,95847.0,0.0009951]
["bitfinex","BTCUSD",1733336958129,0.1764,95855.0,95854.0,0.0017238]
["bitfinex","BTCUSD",1733336958330,0.18729696,95855.0,95854.0,0.0017238]
["bitfinex","BTCUSD",1733336959823,0.18729696,95855.0,95854.0,0.0037238]
["bitfinex","BTCUSD",1733336960284,0.60296565,95855.0,95854.0,0.0037238]
["bitfinex","BTCUSD",1733336960496,0.60065753,95855.0,95854.0,0.0047238]
["bitfinex","BTCUSD",1733336960954,0.60065753,95855.0,95854.0,0.0037238]
["bitfinex","BTCUSD",1733336961175,0.60265753,95855.0,95854.0,0.0037238]
["bitfinex","BTCUSD",1733336961589,0.75215058,95855.0,95854.0,0.0017238]
["bitfinex","BTCUSD",1733336962023,0.44750953,95855.0,95854.0,0.0017238]
["bitfinex","BTCUSD",1733336962418,0.48996871,95855.0,95854.0,0.0017238]
["bitfinex","BTCUSD",1733336964113,0.44046871,95855.0,95854.0,0.0017238]
["bitfinex","BTCUSD",1733336974301,0.1,95841.0,95830.0,0.0009811]
["bitfinex","BTCUSD",1733336974507,0.1,95841.0,95831.0,0.01982811]
["bitfinex","BTCUSD",1733336975663,0.02137832,95839.0,95831.0,0.01982811]
["bitfinex","BTCUSD",1733336976105,0.1,95832.0,95831.0,0.002]
["bitfinex","BTCUSD",1733336976525,0.1,95832.0,95831.0,0.003]
["bitfinex","BTCUSD",1733336976976,0.1,95832.0,95831.0,0.002]
["bitfinex","BTCUSD",1733336977850,0.1,95832.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733336978719,0.1,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1733336978941,0.1,95832.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733336979187,0.1,95833.0,95824.0,0.05997172]
["bitfinex","BTCUSD",1733336979393,0.1,95832.0,95824.0,0.05997172]
["bitfinex","BTCUSD",1733336979821,0.1,95831.0,95824.0,0.05997172]
["bitfinex","BTCUSD",1733336980031,0.1,95827.0,95823.0,0.001]
["bitfinex","BTCUSD",1733336981155,0.1,95827.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733336981365,0.1,95827.0,95815.0,0.25045423]
["bitfinex","BTCUSD",1733336981600,0.1,95827.0,95823.0,0.0017238]
["bitfinex","BTCUSD",1733336982044,0.1,95827.0,95823.0,0.0037238]
["bitfinex","BTCUSD",1733336982455,0.1,95827.0,95823.0,0.0017238]
["bitfinex","BTCUSD",1733336983122,0.1,95826.0,95823.0,0.0017238]
["bitfinex","BTCUSD",1733336983377,0.1,95826.0,95823.0,0.0037238]
["bitfinex","BTCUSD",1733336984252,0.208705,95829.0,95823.0,0.0037238]
["bitfinex","BTCUSD",1733336984253,0.1,95825.0,95823.0,0.0037238]
["bitfinex","BTCUSD",1733336984699,0.1,95825.0,95823.0,0.0017238]
["bitfinex","BTCUSD",1733336984910,0.1,95824.0,95823.0,0.0057238]
["bitfinex","BTCUSD",1733336985117,0.1,95824.0,95823.0,0.0037238]
["bitfinex","BTCUSD",1733336985983,0.1,95824.0,95823.0,0.0057238]
["bitfinex","BTCUSD",1733336986191,0.1,95824.0,95823.0,0.0037238]
["bitfinex","BTCUSD",1733336986602,0.1,95824.0,95823.0,0.0057238]
["bitfinex","BTCUSD",1733336986805,0.20702148,95824.0,95823.0,0.0057238]
["bitfinex","BTCUSD",1733336987072,0.20471259,95824.0,95823.0,0.0057238]
["bitfinex","BTCUSD",1733336988794,0.04303991,95827.0,95824.0,0.0462]
["bitfinex","BTCUSD",1733336989015,0.02137832,95839.0,95824.0,0.0462]
["bitfinex","BTCUSD",1733336989016,0.02137832,95839.0,95825.0,0.02566408]
["bitfinex","BTCUSD",1733336989264,0.208637,95860.0,95825.0,0.02566408]
["bitfinex","BTCUSD",1733336989265,0.04209882,95844.0,95835.0,0.0816]
["bitfinex","BTCUSD",1733336989487,0.02098067,95843.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733336989700,0.02098067,95843.0,95837.0,0.0498985]
["bitfinex","BTCUSD",1733336990369,0.1,95840.0,95837.0,0.0498985]
["bitfinex","BTCUSD",1733336991048,0.002,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733336991499,0.1,95840.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733336991711,0.1,95840.0,95837.0,0.001]
["bitfinex","BTCUSD",1733336991969,0.1,95840.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733336992180,0.1,95840.0,95829.0,0.082]
["bitfinex","BTCUSD",1733336992387,0.1,95840.0,95830.0,0.07909143]
["bitfinex","BTCUSD",1733336992772,0.1,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336993948,0.1,95840.0,95837.0,0.001]
["bitfinex","BTCUSD",1733336994419,0.1,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336994665,0.102,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336994885,0.103,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336995293,0.105,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336995713,0.101,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336995938,0.103,95840.0,95836.0,0.0017238]
["bitfinex","BTCUSD",1733336996340,0.103,95840.0,95836.0,0.03024717]
["bitfinex","BTCUSD",1733336998404,0.103,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733336998616,0.103,95840.0,95837.0,0.417374]
["bitfinex","BTCUSD",1733336998617,0.003,95840.0,95837.0,0.417374]
["bitfinex","BTCUSD",1733336998865,0.003,95840.0,95839.0,0.58011114]
["bitfinex","BTCUSD",1733336999068,0.003,95840.0,95839.0,0.59459559]
["bitfinex","BTCUSD",1733336999305,0.002,95840.0,95839.0,0.62025967]
["bitfinex","BTCUSD",1733336999608,0.003,95840.0,95839.0,0.62025967]
["bitfinex","BTCUSD",1733337000268,0.001,95840.0,95839.0,0.62025967]
["bitfinex","BTCUSD",1733337000967,0.12202546,95871.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337001203,0.1,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337001433,0.04288149,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337001694,0.0008619,95871.0,95854.0,0.35865]
["bitfinex","BTCUSD",1733337001927,0.0008619,95871.0,95854.0,0.79749964]
["bitfinex","BTCUSD",1733337002136,0.0008619,95871.0,95854.0,0.56634143]
["bitfinex","BTCUSD",1733337002368,0.0008619,95871.0,95864.0,0.208627]
["bitfinex","BTCUSD",1733337002575,0.0008619,95871.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733337003243,0.0008619,95871.0,95865.0,0.09241085]
["bitfinex","BTCUSD",1733337003459,0.0008619,95871.0,95866.0,0.02852337]
["bitfinex","BTCUSD",1733337003679,0.0008619,95871.0,95860.0,0.3934567]
["bitfinex","BTCUSD",1733337003680,0.1,95862.0,95859.0,0.09241085]
["bitfinex","BTCUSD",1733337003904,0.1,95855.0,95854.0,0.003]
["bitfinex","BTCUSD",1733337007229,0.1,95839.0,95837.0,0.0924344]
["bitfinex","BTCUSD",1733337007677,0.1,95839.0,95837.0,0.0944344]
["bitfinex","BTCUSD",1733337007891,0.1,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1733337008311,0.1,95839.0,95837.0,0.0944344]
["bitfinex","BTCUSD",1733337008544,0.1,95839.0,95837.0,0.0964344]
["bitfinex","BTCUSD",1733337008755,0.1,95839.0,95837.0,0.004]
["bitfinex","BTCUSD",1733337008984,0.1,95839.0,95838.0,0.04216786]
["bitfinex","BTCUSD",1733337009444,0.1,95839.0,95838.0,0.13660226]
["bitfinex","BTCUSD",1733337009701,0.1,95839.0,95838.0,0.04416786]
["bitfinex","BTCUSD",1733337010156,0.1,95839.0,95838.0,0.04616786]
["bitfinex","BTCUSD",1733337010393,0.1,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1733337010839,0.1,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1733337011998,0.1,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1733337012482,0.1,95842.0,95838.0,0.004]
["bitfinex","BTCUSD",1733337012711,0.1,95849.0,95839.0,0.17157603]
["bitfinex","BTCUSD",1733337012931,0.1,95854.0,95846.0,0.09238299]
["bitfinex","BTCUSD",1733337013172,0.1,95859.0,95849.0,0.09238299]
["bitfinex","BTCUSD",1733337013377,0.1,95859.0,95851.0,0.43961248]
["bitfinex","BTCUSD",1733337013581,0.1,95859.0,95854.0,0.09238299]
["bitfinex","BTCUSD",1733337014473,0.106,95859.0,95854.0,0.09238299]
["bitfinex","BTCUSD",1733337014685,0.1,95859.0,95855.0,0.06244813]
["bitfinex","BTCUSD",1733337015124,0.109,95859.0,95855.0,0.06244813]
["bitfinex","BTCUSD",1733337015561,0.106,95859.0,95855.0,0.06244813]
["bitfinex","BTCUSD",1733337015738,0.109,95859.0,95855.0,0.06244813]
["bitfinex","BTCUSD",1733337015992,0.109,95859.0,95856.0,0.03690633]
["bitfinex","BTCUSD",1733337016426,0.103,95859.0,95856.0,0.03690633]
["bitfinex","BTCUSD",1733337017066,0.1,95857.0,95851.0,0.04170173]
["bitfinex","BTCUSD",1733337017508,0.1,95857.0,95842.0,0.23108601]
["bitfinex","BTCUSD",1733337017509,0.1,95857.0,95848.0,0.09238299]
["bitfinex","BTCUSD",1733337017951,0.1,95857.0,95846.0,0.13857449]
["bitfinex","BTCUSD",1733337017952,0.1,95857.0,95849.0,0.09238299]
["bitfinex","BTCUSD",1733337018172,0.1,95857.0,95848.0,0.09238299]
["bitfinex","BTCUSD",1733337018645,0.1,95853.0,95846.0,0.09238299]
["bitfinex","BTCUSD",1733337018863,0.078,95856.0,95839.0,0.09337739]
["bitfinex","BTCUSD",1733337018864,0.1,95844.0,95839.0,0.09337739]
["bitfinex","BTCUSD",1733337019070,0.208668,95846.0,95839.0,0.0009944]
["bitfinex","BTCUSD",1733337019071,0.1,95840.0,95839.0,0.0009944]
["bitfinex","BTCUSD",1733337019311,0.1,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337019768,0.09999998,95850.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337020000,0.1,95848.0,95839.0,0.10196789]
["bitfinex","BTCUSD",1733337020233,0.1,95848.0,95841.0,0.09238134]
["bitfinex","BTCUSD",1733337021401,0.1,95848.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733337021823,0.101,95848.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733337023153,0.101,95848.0,95845.0,0.09238134]
["bitfinex","BTCUSD",1733337023388,0.1,95843.0,95840.0,0.09238134]
["bitfinex","BTCUSD",1733337023633,0.09999998,95849.0,95839.0,0.04297089]
["bitfinex","BTCUSD",1733337023634,0.1,95840.0,95839.0,0.04297089]
["bitfinex","BTCUSD",1733337023852,0.1,95840.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337024481,0.1,95840.0,95838.0,0.04486702]
["bitfinex","BTCUSD",1733337024719,0.1,95840.0,95838.0,0.05034822]
["bitfinex","BTCUSD",1733337025184,0.1,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1733337026079,0.1,95840.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337026293,0.1,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337026537,0.30702102,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337026776,0.30471257,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337027909,0.30871257,95839.0,95838.0,0.0037242]
["bitfinex","BTCUSD",1733337028337,0.30471257,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337028762,0.30771257,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337029496,0.20771259,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337029699,0.30771257,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337030189,0.52139557,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337030858,0.54197958,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337034456,0.61704504,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337034693,0.64697958,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337035165,0.6887845,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337038662,0.33329658,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337043741,0.35629658,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337043952,0.47786182,95839.0,95838.0,0.0017242]
["bitfinex","BTCUSD",1733337044703,0.09999998,95837.0,95836.0,1e-08]
["bitfinex","BTCUSD",1733337044908,0.09999998,95837.0,95820.0,0.0009936]
["bitfinex","BTCUSD",1733337044909,0.19999998,95821.0,95820.0,0.0009936]
["bitfinex","BTCUSD",1733337045127,0.38671257,95821.0,95820.0,0.0009936]
["bitfinex","BTCUSD",1733337045352,0.308748,95809.0,95804.0,0.09240868]
["bitfinex","BTCUSD",1733337045568,0.308748,95809.0,95793.0,0.04145146]
["bitfinex","BTCUSD",1733337045569,0.51346057,95809.0,95801.0,0.0009954]
["bitfinex","BTCUSD",1733337045996,0.51346057,95809.0,95791.0,0.09244825]
["bitfinex","BTCUSD",1733337046247,0.51346057,95809.0,95790.0,0.09244825]
["bitfinex","BTCUSD",1733337046454,0.1,95789.0,95787.0,0.09244825]
["bitfinex","BTCUSD",1733337046696,0.1,95789.0,95785.0,0.13867238]
["bitfinex","BTCUSD",1733337046697,0.1,95789.0,95785.0,0.09244825]
["bitfinex","BTCUSD",1733337047449,0.1,95789.0,95779.0,0.18662071]
["bitfinex","BTCUSD",1733337047450,0.1,95789.0,95784.0,0.09244825]
["bitfinex","BTCUSD",1733337047711,0.1,95784.0,95779.0,0.08158786]
["bitfinex","BTCUSD",1733337047943,0.1,95784.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733337048153,0.001,95789.0,95785.0,0.208799]
["bitfinex","BTCUSD",1733337048416,0.001,95789.0,95785.0,0.211799]
["bitfinex","BTCUSD",1733337048417,0.002,95789.0,95785.0,0.211799]
["bitfinex","BTCUSD",1733337048623,0.002,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733337048865,0.001,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733337049074,0.001,95789.0,95788.0,0.36577238]
["bitfinex","BTCUSD",1733337049296,0.002,95789.0,95788.0,0.37801259]
["bitfinex","BTCUSD",1733337049508,0.001,95789.0,95788.0,0.45787625]
["bitfinex","BTCUSD",1733337049722,0.1,95818.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733337049948,0.02125456,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733337050198,0.1,95834.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733337050426,0.1,95834.0,95822.0,0.09229562]
["bitfinex","BTCUSD",1733337050427,0.1,95848.0,95830.0,0.0208703]
["bitfinex","BTCUSD",1733337050640,0.09999998,95852.0,95822.0,0.23074111]
["bitfinex","BTCUSD",1733337050641,0.02058638,95849.0,95832.0,0.38074111]
["bitfinex","BTCUSD",1733337050894,0.02058638,95849.0,95831.0,0.048]
["bitfinex","BTCUSD",1733337050895,0.1,95852.0,95838.0,0.09229562]
["bitfinex","BTCUSD",1733337051117,0.0008621,95854.0,95842.0,0.09229562]
["bitfinex","BTCUSD",1733337051353,0.0008621,95854.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733337051589,0.0008621,95854.0,95846.0,0.05241522]
["bitfinex","BTCUSD",1733337051809,0.0008621,95854.0,95847.0,0.09229562]
["bitfinex","BTCUSD",1733337051810,0.1,95850.0,95847.0,0.09229562]
["bitfinex","BTCUSD",1733337052500,0.0008621,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733337052718,0.0018621,95854.0,95847.0,0.09229562]
["bitfinex","BTCUSD",1733337052927,0.0008621,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733337053108,0.0008621,95854.0,95850.0,0.06480731]
["bitfinex","BTCUSD",1733337053601,0.0008621,95854.0,95847.0,0.09229562]
["bitfinex","BTCUSD",1733337053823,0.0018621,95854.0,95848.0,0.008]
["bitfinex","BTCUSD",1733337054275,0.0018621,95854.0,95848.0,0.006]
["bitfinex","BTCUSD",1733337054714,0.0018621,95854.0,95850.0,0.002]
["bitfinex","BTCUSD",1733337055146,0.0008621,95854.0,95850.0,0.002]
["bitfinex","BTCUSD",1733337055332,0.0018621,95854.0,95850.0,0.009]
["bitfinex","BTCUSD",1733337055566,0.0018621,95854.0,95851.0,0.03099676]
["bitfinex","BTCUSD",1733337055773,0.0008621,95854.0,95851.0,0.03099676]
["bitfinex","BTCUSD",1733337056188,0.0018621,95854.0,95851.0,0.03099676]
["bitfinex","BTCUSD",1733337056830,0.0008621,95854.0,95851.0,0.03099676]
["bitfinex","BTCUSD",1733337057361,0.0008621,95854.0,95851.0,0.001]
["bitfinex","BTCUSD",1733337058276,0.0008621,95854.0,95851.0,0.006]
["bitfinex","BTCUSD",1733337058277,0.0018621,95854.0,95851.0,0.006]
["bitfinex","BTCUSD",1733337058463,0.0008621,95854.0,95851.0,0.001]
["bitfinex","BTCUSD",1733337058926,0.0018621,95854.0,95851.0,0.005]
["bitfinex","BTCUSD",1733337059135,0.0008621,95854.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733337059348,0.0008621,95854.0,95846.0,0.09229562]
["bitfinex","BTCUSD",1733337059561,0.0008621,95854.0,95851.0,0.006]
["bitfinex","BTCUSD",1733337059562,0.0018621,95854.0,95851.0,0.006]
["bitfinex","BTCUSD",1733337059778,0.0018621,95854.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733337059989,0.0018621,95854.0,95851.0,0.001]
["bitfinex","BTCUSD",1733337059990,0.0008621,95854.0,95851.0,0.001]
["bitfinex","BTCUSD",1733337060217,0.0018621,95854.0,95851.0,0.005]
["bitfinex","BTCUSD",1733337060631,0.0018621,95854.0,95852.0,0.001]
["bitfinex","BTCUSD",1733337061473,0.0008621,95854.0,95852.0,0.001]
["bitfinex","BTCUSD",1733337061907,0.0018621,95854.0,95852.0,0.001]
["bitfinex","BTCUSD",1733337062180,0.1,95849.0,95843.0,0.09205733]
["bitfinex","BTCUSD",1733337062414,0.1,95849.0,95840.0,0.09205733]
["bitfinex","BTCUSD",1733337062637,0.1,95849.0,95839.0,0.09205733]
["bitfinex","BTCUSD",1733337062851,0.1,95849.0,95837.0,0.1381469]
["bitfinex","BTCUSD",1733337063062,0.1,95845.0,95839.0,0.09209793]
["bitfinex","BTCUSD",1733337064858,0.19999998,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1733337065063,0.1,95841.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733337065298,0.1,95841.0,95839.0,0.004]
["bitfinex","BTCUSD",1733337065942,0.1,95841.0,95834.0,0.10283146]
["bitfinex","BTCUSD",1733337066222,0.1,95840.0,95834.0,0.10283146]
["bitfinex","BTCUSD",1733337067325,0.1,95840.0,95833.0,0.09209793]
["bitfinex","BTCUSD",1733337068191,0.1,95840.0,95834.0,0.008]
["bitfinex","BTCUSD",1733337068415,0.1,95840.0,95834.0,0.003]
["bitfinex","BTCUSD",1733337068649,0.1,95842.0,95834.0,0.003]
["bitfinex","BTCUSD",1733337068891,0.101,95840.0,95833.0,0.10009793]
["bitfinex","BTCUSD",1733337069098,0.1,95839.0,95833.0,0.10409793]
["bitfinex","BTCUSD",1733337069302,0.1,95839.0,95833.0,0.012]
["bitfinex","BTCUSD",1733337069508,0.1,95839.0,95833.0,0.004]
["bitfinex","BTCUSD",1733337069744,0.1,95839.0,95834.0,0.008]
["bitfinex","BTCUSD",1733337070049,0.1,95839.0,95834.0,0.011]
["bitfinex","BTCUSD",1733337070050,0.1,95835.0,95834.0,0.011]
["bitfinex","BTCUSD",1733337070260,0.1,95835.0,95834.0,0.003]
["bitfinex","BTCUSD",1733337070261,0.19999998,95835.0,95834.0,0.003]
["bitfinex","BTCUSD",1733337070710,0.30471257,95835.0,95834.0,0.003]
["bitfinex","BTCUSD",1733337071409,0.30471257,95835.0,95815.0,0.0009958]
["bitfinex","BTCUSD",1733337071410,0.1,95816.0,95815.0,0.0009958]
["bitfinex","BTCUSD",1733337071868,0.0757,95829.0,95806.0,0.09209793]
["bitfinex","BTCUSD",1733337071869,0.1,95807.0,95806.0,0.09209793]
["bitfinex","BTCUSD",1733337072106,0.1,95805.0,95803.0,0.09209793]
["bitfinex","BTCUSD",1733337072352,0.1,95801.0,95800.0,0.09209793]
["bitfinex","BTCUSD",1733337072571,0.30471257,95801.0,95800.0,0.09209793]
["bitfinex","BTCUSD",1733337073041,0.30471257,95801.0,95799.0,0.09209793]
["bitfinex","BTCUSD",1733337073042,0.1,95801.0,95799.0,0.09209793]
["bitfinex","BTCUSD",1733337073275,0.1,95810.0,95800.0,0.00920979]
["bitfinex","BTCUSD",1733337073482,0.1,95810.0,95804.0,0.208758]
["bitfinex","BTCUSD",1733337073698,0.1,95810.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733337074222,0.1,95810.0,95806.0,0.09209793]
["bitfinex","BTCUSD",1733337074473,0.1,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1733337075163,0.1,95797.0,95791.0,0.09209793]
["bitfinex","BTCUSD",1733337075385,0.1,95797.0,95792.0,0.29671387]
["bitfinex","BTCUSD",1733337075609,0.09999998,95810.0,95789.0,0.09392403]
["bitfinex","BTCUSD",1733337075610,0.1,95796.0,95789.0,0.09392403]
["bitfinex","BTCUSD",1733337075820,0.1,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733337076247,0.1,95796.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337076500,0.1,95795.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337076735,0.1,95790.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337076947,0.19999998,95790.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337077173,0.30471257,95790.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337077429,0.1,95790.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337078315,0.1,95791.0,95790.0,0.005]
["bitfinex","BTCUSD",1733337078547,0.101,95796.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733337078768,0.1,95796.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733337079224,0.1,95796.0,95791.0,0.417574]
["bitfinex","BTCUSD",1733337079467,0.1,95801.0,95792.0,0.06932849]
["bitfinex","BTCUSD",1733337079721,0.1,95812.0,95791.0,0.11519963]
["bitfinex","BTCUSD",1733337079955,0.208703,95830.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733337079956,0.1,95815.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733337080190,0.1,95824.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733337080433,0.1,95824.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733337080643,0.208676,95843.0,95812.0,0.0208743]
["bitfinex","BTCUSD",1733337080644,0.1,95828.0,95827.0,0.208708]
["bitfinex","BTCUSD",1733337080856,0.1,95832.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733337081090,0.0008622,95849.0,95824.0,0.0208716]
["bitfinex","BTCUSD",1733337081091,0.09999998,95842.0,95824.0,0.0208716]
["bitfinex","BTCUSD",1733337081302,0.1,95847.0,95840.0,0.20868]
["bitfinex","BTCUSD",1733337081590,0.1,95844.0,95840.0,0.20868]
["bitfinex","BTCUSD",1733337081827,0.0008622,95849.0,95840.0,0.20868]
["bitfinex","BTCUSD",1733337081828,0.0008622,95849.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733337082065,0.0008622,95849.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733337082271,0.0008622,95849.0,95846.0,0.417336]
["bitfinex","BTCUSD",1733337083602,0.0008622,95849.0,95847.0,0.023]
["bitfinex","BTCUSD",1733337083831,0.0008622,95849.0,95848.0,0.381663]
["bitfinex","BTCUSD",1733337084048,0.0008622,95849.0,95848.0,0.57655483]
["bitfinex","BTCUSD",1733337084262,0.0008622,95849.0,95848.0,0.76067455]
["bitfinex","BTCUSD",1733337084473,0.0008622,95849.0,95848.0,0.57655483]
["bitfinex","BTCUSD",1733337084691,0.0018622,95849.0,95848.0,0.57655483]
["bitfinex","BTCUSD",1733337084904,0.0008621,95854.0,95848.0,0.57655483]
["bitfinex","BTCUSD",1733337084905,0.0008621,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733337085120,0.0008621,95854.0,95853.0,0.63658993]
["bitfinex","BTCUSD",1733337086279,0.0008619,95871.0,95858.0,0.381641]
["bitfinex","BTCUSD",1733337086509,0.0008619,95871.0,95858.0,0.48635359]
["bitfinex","BTCUSD",1733337088230,0.0018621,95859.0,95858.0,0.49535359]
["bitfinex","BTCUSD",1733337088444,0.0018621,95859.0,95858.0,0.51501676]
["bitfinex","BTCUSD",1733337088692,0.0018621,95859.0,95858.0,0.32629953]
["bitfinex","BTCUSD",1733337088908,0.0028621,95859.0,95858.0,0.0388743]
["bitfinex","BTCUSD",1733337089239,0.1028621,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1733337089591,0.0018621,95859.0,95858.0,0.009]
["bitfinex","BTCUSD",1733337090059,0.0018621,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337090060,0.0008621,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337090280,0.0008621,95859.0,95853.0,0.02122534]
["bitfinex","BTCUSD",1733337090281,0.0008621,95859.0,95855.0,0.04385253]
["bitfinex","BTCUSD",1733337090538,0.0008621,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733337090539,0.20186208,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733337090806,0.30657467,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733337091055,0.30757467,95859.0,95858.0,0.016]
["bitfinex","BTCUSD",1733337091279,0.38677467,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733337091513,0.46436995,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733337091721,0.65893413,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733337091936,0.65893413,95859.0,95821.0,0.0109984]
["bitfinex","BTCUSD",1733337091937,0.1,95827.0,95821.0,0.0109984]
["bitfinex","BTCUSD",1733337092395,0.1,95827.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733337092607,0.1,95827.0,95823.0,0.417436]
["bitfinex","BTCUSD",1733337092819,0.1,95827.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733337093935,0.1,95827.0,95825.0,0.210713]
["bitfinex","BTCUSD",1733337094399,0.101,95827.0,95825.0,0.002]
["bitfinex","BTCUSD",1733337094810,0.1,95839.0,95825.0,0.002]
["bitfinex","BTCUSD",1733337095054,0.001,95827.0,95826.0,0.023]
["bitfinex","BTCUSD",1733337095278,0.001,95827.0,95826.0,0.52745901]
["bitfinex","BTCUSD",1733337095492,0.0008621,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337095725,0.1008621,95859.0,95843.0,0.09174323]
["bitfinex","BTCUSD",1733337095936,0.1008621,95859.0,95836.0,0.15]
["bitfinex","BTCUSD",1733337095937,0.1008621,95859.0,95844.0,0.09174323]
["bitfinex","BTCUSD",1733337096161,0.1008621,95859.0,95845.0,0.173]
["bitfinex","BTCUSD",1733337096372,0.1,95855.0,95840.0,0.09174323]
["bitfinex","BTCUSD",1733337096577,0.1,95850.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733337096841,0.1,95850.0,95842.0,0.26907916]
["bitfinex","BTCUSD",1733337097500,0.1,95850.0,95846.0,0.208667]
["bitfinex","BTCUSD",1733337097768,0.1,95857.0,95843.0,0.023]
["bitfinex","BTCUSD",1733337097989,0.1,95856.0,95843.0,0.173]
["bitfinex","BTCUSD",1733337098199,0.0008621,95859.0,95854.0,0.005]
["bitfinex","BTCUSD",1733337098425,0.0008621,95859.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733337098855,0.1008621,95859.0,95856.0,0.417291]
["bitfinex","BTCUSD",1733337099494,0.0008621,95859.0,95856.0,0.417291]
["bitfinex","BTCUSD",1733337100137,0.0008621,95859.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733337100345,0.0008621,95859.0,95857.0,0.04169488]
["bitfinex","BTCUSD",1733337100590,0.1,95852.0,95845.0,0.09174323]
["bitfinex","BTCUSD",1733337100797,0.1,95852.0,95840.0,0.18348646]
["bitfinex","BTCUSD",1733337100798,0.1,95843.0,95833.0,0.09174323]
["bitfinex","BTCUSD",1733337101033,0.1,95843.0,95828.0,0.208706]
["bitfinex","BTCUSD",1733337101258,0.1,95843.0,95826.0,0.13924323]
["bitfinex","BTCUSD",1733337101469,0.1,95843.0,95827.0,0.17161844]
["bitfinex","BTCUSD",1733337101681,0.1,95839.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733337102139,0.09999998,95844.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733337102140,0.1,95835.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733337102573,0.1,95835.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733337102778,0.1,95835.0,95834.0,0.02755999]
["bitfinex","BTCUSD",1733337103239,0.1,95827.0,95826.0,0.002]
["bitfinex","BTCUSD",1733337103675,0.1,95827.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733337104572,0.1,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1733337104799,0.25427,95845.0,95826.0,0.003]
["bitfinex","BTCUSD",1733337104800,0.1,95839.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733337105035,0.1,95838.0,95828.0,0.0420426]
["bitfinex","BTCUSD",1733337105244,0.1,95838.0,95833.0,0.208695]
["bitfinex","BTCUSD",1733337105469,0.1,95838.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733337105958,0.1,95838.0,95828.0,0.0420426]
["bitfinex","BTCUSD",1733337105959,0.1,95830.0,95828.0,0.0420426]
["bitfinex","BTCUSD",1733337106195,0.1,95829.0,95821.0,0.023]
["bitfinex","BTCUSD",1733337106631,0.1,95829.0,95820.0,0.358722]
["bitfinex","BTCUSD",1733337106842,0.1,95829.0,95821.0,0.07063591]
["bitfinex","BTCUSD",1733337107067,0.1,95829.0,95826.0,0.003]
["bitfinex","BTCUSD",1733337107287,0.1,95829.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733337107499,0.1,95829.0,95821.0,0.07263591]
["bitfinex","BTCUSD",1733337108413,0.1,95825.0,95821.0,0.002]
["bitfinex","BTCUSD",1733337108621,0.1,95825.0,95822.0,0.208719]
["bitfinex","BTCUSD",1733337108826,0.1,95828.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733337109040,0.208666,95847.0,95821.0,0.002]
["bitfinex","BTCUSD",1733337109041,0.1,95834.0,95821.0,0.002]
["bitfinex","BTCUSD",1733337109260,0.10471259,95851.0,95822.0,0.023]
["bitfinex","BTCUSD",1733337109261,0.1,95841.0,95822.0,0.023]
["bitfinex","BTCUSD",1733337109495,0.1,95848.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733337109746,0.09999998,95856.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733337109960,0.1,95855.0,95833.0,0.023]
["bitfinex","BTCUSD",1733337110166,0.1,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733337110422,0.1,95855.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733337110624,0.1,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733337110873,0.0008621,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337110874,0.1,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337111124,0.1,95849.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733337111363,0.1,95848.0,95843.0,0.0208676]
["bitfinex","BTCUSD",1733337112646,0.1,95850.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733337112883,0.1,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733337113987,0.0008621,95859.0,95846.0,0.02295366]
["bitfinex","BTCUSD",1733337113988,0.1,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733337114195,0.0008621,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733337115054,0.1,95858.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733337115281,0.1,95858.0,95854.0,0.04610039]
["bitfinex","BTCUSD",1733337115494,0.1,95858.0,95851.0,0.208656]
["bitfinex","BTCUSD",1733337116608,0.001,95858.0,95851.0,0.208656]
["bitfinex","BTCUSD",1733337116839,0.101,95858.0,95854.0,0.001]
["bitfinex","BTCUSD",1733337117059,0.1,95858.0,95854.0,0.001]
["bitfinex","BTCUSD",1733337117776,0.1,95858.0,95850.0,0.208657]
["bitfinex","BTCUSD",1733337117985,0.1,95858.0,95855.0,0.0361657]
["bitfinex","BTCUSD",1733337118631,0.0008621,95859.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733337118893,0.0008621,95859.0,95856.0,0.417291]
["bitfinex","BTCUSD",1733337119553,0.0008621,95859.0,95858.0,0.231641]
["bitfinex","BTCUSD",1733337119770,0.0008621,95859.0,95858.0,0.43393292]
["bitfinex","BTCUSD",1733337120007,0.0008621,95859.0,95858.0,0.63037317]
["bitfinex","BTCUSD",1733337120225,0.0008621,95859.0,95858.0,0.58664551]
["bitfinex","BTCUSD",1733337121123,0.0008619,95871.0,95870.0,0.358615]
["bitfinex","BTCUSD",1733337121340,0.0008619,95871.0,95870.0,0.71509662]
["bitfinex","BTCUSD",1733337121573,0.0008625,95874.0,95870.0,0.37698019]
["bitfinex","BTCUSD",1733337121805,0.0008625,95874.0,95873.0,0.381609]
["bitfinex","BTCUSD",1733337122041,0.0008625,95874.0,95873.0,0.48632159]
["bitfinex","BTCUSD",1733337122496,0.0008625,95874.0,95873.0,0.42380095]
["bitfinex","BTCUSD",1733337122943,0.0008625,95874.0,95873.0,0.60674996]
["bitfinex","BTCUSD",1733337123156,0.0008625,95874.0,95873.0,0.67941845]
["bitfinex","BTCUSD",1733337123370,0.0008625,95874.0,95873.0,0.45975461]
["bitfinex","BTCUSD",1733337123582,0.0008625,95874.0,95873.0,0.5644672]
["bitfinex","BTCUSD",1733337123799,0.0008625,95874.0,95873.0,0.79313104]
["bitfinex","BTCUSD",1733337124018,0.0008625,95874.0,95873.0,0.5644672]
["bitfinex","BTCUSD",1733337127852,5e-07,95874.0,95873.0,0.5644672]
["bitfinex","BTCUSD",1733337129008,5e-07,95874.0,95873.0,0.43675461]
["bitfinex","BTCUSD",1733337129224,5e-07,95874.0,95873.0,0.39456266]
["bitfinex","BTCUSD",1733337129887,5e-07,95874.0,95873.0,0.57773772]
["bitfinex","BTCUSD",1733337130101,5e-07,95874.0,95873.0,0.66495272]
["bitfinex","BTCUSD",1733337130330,5e-07,95874.0,95873.0,0.61916875]
["bitfinex","BTCUSD",1733337130555,5e-07,95874.0,95873.0,0.43600672]
["bitfinex","BTCUSD",1733337130787,5e-07,95874.0,95873.0,0.64215862]
["bitfinex","BTCUSD",1733337131634,5e-07,95874.0,95873.0,0.45900672]
["bitfinex","BTCUSD",1733337132542,5e-07,95874.0,95873.0,0.64215188]
["bitfinex","BTCUSD",1733337133477,5e-07,95874.0,95873.0,0.45900672]
["bitfinex","BTCUSD",1733337133912,5e-07,95874.0,95873.0,0.17335373]
["bitfinex","BTCUSD",1733337134153,5e-07,95874.0,95873.0,0.013]
["bitfinex","BTCUSD",1733337134154,0.1000005,95874.0,95873.0,0.013]
["bitfinex","BTCUSD",1733337134434,0.20000048,95874.0,95873.0,0.013]
["bitfinex","BTCUSD",1733337135041,0.20000048,95874.0,95873.0,0.009]
["bitfinex","BTCUSD",1733337135251,0.20000048,95874.0,95873.0,0.011]
["bitfinex","BTCUSD",1733337135702,0.30702089,95874.0,95873.0,0.009]
["bitfinex","BTCUSD",1733337135927,0.1,95859.0,95858.0,0.001723]
["bitfinex","BTCUSD",1733337136370,0.19999998,95859.0,95858.0,0.001723]
["bitfinex","BTCUSD",1733337137461,0.19999998,95859.0,95858.0,0.006723]
["bitfinex","BTCUSD",1733337137676,0.19999998,95859.0,95858.0,0.001723]
["bitfinex","BTCUSD",1733337139420,0.09999998,95859.0,95858.0,0.005723]
["bitfinex","BTCUSD",1733337139654,0.19999998,95859.0,95858.0,0.005723]
["bitfinex","BTCUSD",1733337141009,0.09999998,95859.0,95858.0,0.005723]
["bitfinex","BTCUSD",1733337141498,0.19999998,95859.0,95858.0,0.005723]
["bitfinex","BTCUSD",1733337144766,0.38161257,95859.0,95858.0,0.005723]
["bitfinex","BTCUSD",1733337144984,0.19999998,95855.0,95823.0,0.10170578]
["bitfinex","BTCUSD",1733337145216,0.48558098,95840.0,95823.0,0.01]
["bitfinex","BTCUSD",1733337145433,0.19999998,95827.0,95823.0,0.01]
["bitfinex","BTCUSD",1733337145868,0.19999998,95827.0,95816.0,0.0009816]
["bitfinex","BTCUSD",1733337146777,0.19999998,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337147897,0.20230895,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337148140,0.19999998,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337148361,0.40870898,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337148601,0.19999998,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337150824,0.30471257,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337156228,0.37692443,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337156684,0.30471257,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337157602,0.30871257,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337158256,0.30471257,95827.0,95826.0,0.0047238]
["bitfinex","BTCUSD",1733337158558,0.30471257,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337158773,0.30871257,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337158990,0.38132433,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337159408,0.30871257,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337159622,0.31271257,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337163445,0.38941257,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337164904,0.58941257,95827.0,95826.0,0.0017238]
["bitfinex","BTCUSD",1733337165122,0.19999998,95795.0,95794.0,0.0009931]
["bitfinex","BTCUSD",1733337165349,0.19999998,95795.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337165350,0.19999998,95790.0,95789.0,0.0017244]
["bitfinex","BTCUSD",1733337166961,0.20099998,95790.0,95789.0,0.0107244]
["bitfinex","BTCUSD",1733337167171,0.20430982,95790.0,95789.0,0.0167244]
["bitfinex","BTCUSD",1733337167624,0.30902241,95790.0,95789.0,0.0167244]
["bitfinex","BTCUSD",1733337167846,0.30671257,95790.0,95789.0,0.0167244]
["bitfinex","BTCUSD",1733337168308,0.40540303,95790.0,95789.0,0.0077244]
["bitfinex","BTCUSD",1733337168501,0.40440303,95790.0,95789.0,0.0097244]
["bitfinex","BTCUSD",1733337168703,0.40540303,95790.0,95789.0,0.0097244]
["bitfinex","BTCUSD",1733337168939,0.65540303,95790.0,95789.0,0.0137244]
["bitfinex","BTCUSD",1733337169133,0.84150303,95790.0,95789.0,0.0147244]
["bitfinex","BTCUSD",1733337169350,0.84150303,95790.0,95789.0,0.0107244]
["bitfinex","BTCUSD",1733337169560,0.84150303,95790.0,95789.0,0.0117244]
["bitfinex","BTCUSD",1733337169561,0.84650303,95790.0,95789.0,0.0117244]
["bitfinex","BTCUSD",1733337171160,0.74650303,95790.0,95789.0,0.0117244]
["bitfinex","BTCUSD",1733337171382,0.84650303,95790.0,95789.0,0.0117244]
["bitfinex","BTCUSD",1733337173130,0.29999998,95780.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337173354,0.40883098,95771.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337173578,0.51354357,95771.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337174072,0.308842,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337174274,0.41355459,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337175831,0.20471259,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337176108,0.21202336,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337176307,0.22002336,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337176527,0.23014522,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337176743,0.22514522,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337176961,0.23314522,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337177186,0.30953308,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337177622,0.31753308,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337177869,0.23314522,95766.0,95744.0,0.0009934]
["bitfinex","BTCUSD",1733337178119,0.23814522,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337178556,0.23314522,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337178786,0.23814522,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337179704,0.21771257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337179949,0.21299998,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337180877,0.20499998,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337181095,0.32621257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337181316,0.32721257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337181756,0.32621257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337181955,0.40381257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337182171,0.40681257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337182588,0.40281257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337183008,0.39231257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337183220,0.38731257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337183631,0.39631257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337184103,0.31871257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337185775,0.21399998,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337185995,0.014,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337186225,0.014,95766.0,95765.0,0.0524244]
["bitfinex","BTCUSD",1733337186423,0.014,95766.0,95765.0,0.26495336]
["bitfinex","BTCUSD",1733337186836,0.005,95766.0,95765.0,0.26495336]
["bitfinex","BTCUSD",1733337187070,0.009,95766.0,95765.0,0.36745336]
["bitfinex","BTCUSD",1733337187293,0.004,95766.0,95765.0,0.36645336]
["bitfinex","BTCUSD",1733337187517,0.004,95766.0,95765.0,0.2809244]
["bitfinex","BTCUSD",1733337187744,0.008,95766.0,95765.0,0.2829244]
["bitfinex","BTCUSD",1733337188165,0.005,95766.0,95765.0,0.2829244]
["bitfinex","BTCUSD",1733337188371,0.006,95766.0,95765.0,0.2889244]
["bitfinex","BTCUSD",1733337189208,0.005,95766.0,95765.0,0.2829244]
["bitfinex","BTCUSD",1733337189439,0.10086238,95770.0,95766.0,0.358842]
["bitfinex","BTCUSD",1733337189860,0.10086238,95770.0,95766.0,0.15]
["bitfinex","BTCUSD",1733337190095,0.09999998,95766.0,95765.0,0.0514244]
["bitfinex","BTCUSD",1733337190301,0.19999998,95766.0,95765.0,0.0057244]
["bitfinex","BTCUSD",1733337190714,0.30471257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337191372,0.30471257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337191566,0.32596665,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337191776,0.30471257,95766.0,95765.0,0.0027244]
["bitfinex","BTCUSD",1733337191994,0.30471257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337192198,0.30771257,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337192414,0.48033757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337192606,0.56333757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337193016,0.56233757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337193279,0.56733757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337193668,0.56233757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337193865,0.57033757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337194285,0.56733757,95766.0,95765.0,0.0017244]
["bitfinex","BTCUSD",1733337195007,0.56733757,95766.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337195008,0.40891598,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337195262,0.51362857,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337196207,0.51362857,95732.0,95731.0,0.0042]
["bitfinex","BTCUSD",1733337196208,0.51462857,95732.0,95731.0,0.0042]
["bitfinex","BTCUSD",1733337196659,0.51962857,95732.0,95731.0,0.0042]
["bitfinex","BTCUSD",1733337197379,0.51362857,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337197613,0.71946003,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337198079,0.71646003,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337198531,0.71946003,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1733337198776,0.82446003,95732.0,95731.0,0.001925]
["bitfinex","BTCUSD",1733337199045,0.97446003,95732.0,95731.0,0.001925]
["bitfinex","BTCUSD",1733337199288,0.40895998,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337199522,0.51367257,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337201864,0.51467257,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337202098,0.30971257,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337202299,0.31771257,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337202519,0.31371257,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337202724,0.20399998,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337202983,0.21099998,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1733337203222,0.20399998,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1733337203643,0.20799998,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1733337204061,0.20399998,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1733337204292,0.20599998,95712.0,95711.0,0.048]
["bitfinex","BTCUSD",1733337204915,0.09999998,95718.0,95711.0,0.0609]
["bitfinex","BTCUSD",1733337205125,0.09999998,95725.0,95723.0,0.208934]
["bitfinex","BTCUSD",1733337205352,0.19999998,95724.0,95720.0,0.208941]
["bitfinex","BTCUSD",1733337205571,0.19999998,95723.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733337205783,0.00231137,95744.0,95721.0,0.2298321]
["bitfinex","BTCUSD",1733337205784,0.09999998,95724.0,95721.0,0.2298321]
["bitfinex","BTCUSD",1733337206000,0.09999998,95724.0,95721.0,0.4387721]
["bitfinex","BTCUSD",1733337206207,0.09999998,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733337206412,0.09999998,95724.0,95722.0,0.06477201]
["bitfinex","BTCUSD",1733337207096,0.10199998,95724.0,95722.0,0.06477201]
["bitfinex","BTCUSD",1733337207325,0.10199998,95724.0,95720.0,0.15]
["bitfinex","BTCUSD",1733337207534,0.10199998,95724.0,95721.0,0.41788]
["bitfinex","BTCUSD",1733337207744,0.10199998,95724.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733337208174,0.09999998,95724.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733337208401,0.09999998,95724.0,95721.0,0.41788]
["bitfinex","BTCUSD",1733337208653,0.09999998,95724.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733337208865,0.10099998,95724.0,95721.0,0.41788]
["bitfinex","BTCUSD",1733337209088,0.09999998,95724.0,95721.0,0.41788]
["bitfinex","BTCUSD",1733337209546,0.10099998,95724.0,95721.0,0.2866226]
["bitfinex","BTCUSD",1733337209769,0.10099998,95724.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733337210217,0.10099998,95724.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337210878,0.09999998,95723.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337211792,0.10230247,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337212502,0.20230247,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337213817,0.30701506,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337214029,0.30471257,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337215368,0.32539773,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337215576,0.30471257,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337215790,0.09999998,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337216238,0.1,95726.0,95721.0,0.02279038]
["bitfinex","BTCUSD",1733337216481,0.19999998,95733.0,95724.0,0.0474]
["bitfinex","BTCUSD",1733337216690,0.2097215,95759.0,95724.0,0.0474]
["bitfinex","BTCUSD",1733337216691,0.09999998,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733337216968,0.1,95733.0,95725.0,0.24217298]
["bitfinex","BTCUSD",1733337217208,0.1,95733.0,95728.0,0.09217298]
["bitfinex","BTCUSD",1733337217444,0.09999998,95728.0,95726.0,0.24217298]
["bitfinex","BTCUSD",1733337217652,0.09999998,95728.0,95727.0,0.09217298]
["bitfinex","BTCUSD",1733337217859,0.09999998,95728.0,95726.0,0.15]
["bitfinex","BTCUSD",1733337217860,0.09999998,95727.0,95726.0,0.24217298]
["bitfinex","BTCUSD",1733337218322,0.09999998,95727.0,95725.0,0.09417298]
["bitfinex","BTCUSD",1733337218528,0.09999998,95727.0,95726.0,0.09217298]
["bitfinex","BTCUSD",1733337218759,0.0023111,95732.0,95727.0,0.15]
["bitfinex","BTCUSD",1733337219020,0.1,95744.0,95727.0,0.24226673]
["bitfinex","BTCUSD",1733337219236,0.09999998,95745.0,95743.0,0.208891]
["bitfinex","BTCUSD",1733337219655,0.09999998,95745.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733337219863,0.09999998,95745.0,95741.0,0.2656768]
["bitfinex","BTCUSD",1733337220820,0.10099998,95745.0,95741.0,0.2656768]
["bitfinex","BTCUSD",1733337221462,0.09999998,95745.0,95741.0,0.2656768]
["bitfinex","BTCUSD",1733337221715,0.09999998,95745.0,95741.0,0.4745728]
["bitfinex","BTCUSD",1733337221964,0.09999998,95745.0,95741.0,0.0587808]
["bitfinex","BTCUSD",1733337222204,0.09999998,95745.0,95742.0,0.05729901]
["bitfinex","BTCUSD",1733337222424,0.09999998,95745.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733337222679,0.10471259,95756.0,95744.0,0.15]
["bitfinex","BTCUSD",1733337222905,0.09999998,95756.0,95753.0,0.417739]
["bitfinex","BTCUSD",1733337223125,0.09999998,95756.0,95745.0,0.09226353]
["bitfinex","BTCUSD",1733337223126,0.0008625,95759.0,95758.0,0.15]
["bitfinex","BTCUSD",1733337223363,0.0008625,95759.0,95758.0,0.2422324]
["bitfinex","BTCUSD",1733337223579,0.0008625,95759.0,95758.0,0.31132732]
["bitfinex","BTCUSD",1733337223793,0.0008625,95759.0,95758.0,0.50800703]
["bitfinex","BTCUSD",1733337224006,0.0008625,95759.0,95758.0,0.35269246]
["bitfinex","BTCUSD",1733337224702,0.0008625,95759.0,95758.0,0.58295673]
["bitfinex","BTCUSD",1733337224937,0.0008625,95759.0,95758.0,0.58595673]
["bitfinex","BTCUSD",1733337225168,0.0018625,95759.0,95758.0,0.58595673]
["bitfinex","BTCUSD",1733337225417,0.0018625,95759.0,95758.0,0.35569246]
["bitfinex","BTCUSD",1733337225633,0.0018625,95759.0,95758.0,0.25097987]
["bitfinex","BTCUSD",1733337225849,0.0028625,95759.0,95758.0,0.32817097]
["bitfinex","BTCUSD",1733337226078,0.0028625,95759.0,95758.0,0.37008204]
["bitfinex","BTCUSD",1733337226311,0.0028625,95759.0,95758.0,0.2778922]
["bitfinex","BTCUSD",1733337226526,0.0028625,95759.0,95758.0,0.40560479]
["bitfinex","BTCUSD",1733337226737,0.0028625,95759.0,95758.0,0.48190479]
["bitfinex","BTCUSD",1733337227172,5e-07,95759.0,95758.0,0.53050479]
["bitfinex","BTCUSD",1733337227391,0.09999998,95793.0,95769.0,0.381835]
["bitfinex","BTCUSD",1733337227605,0.09999998,95788.0,95769.0,0.43913401]
["bitfinex","BTCUSD",1733337228596,0.09999998,95788.0,95769.0,0.66645189]
["bitfinex","BTCUSD",1733337229292,0.0018624,95770.0,95769.0,0.67545189]
["bitfinex","BTCUSD",1733337229519,0.0028624,95770.0,95769.0,0.4973125]
["bitfinex","BTCUSD",1733337230428,0.0028624,95770.0,95769.0,0.4743125]
["bitfinex","BTCUSD",1733337230906,0.0028624,95782.0,95779.0,0.208811]
["bitfinex","BTCUSD",1733337231136,0.0028624,95782.0,95780.0,0.0208811]
["bitfinex","BTCUSD",1733337232243,0.0028624,95782.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733337232465,0.208748,95810.0,95780.0,0.0208811]
["bitfinex","BTCUSD",1733337232466,0.09999998,95792.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733337232700,0.09999998,95795.0,95781.0,0.0804]
["bitfinex","BTCUSD",1733337232913,0.09999998,95794.0,95781.0,0.0804]
["bitfinex","BTCUSD",1733337233122,0.09999998,95790.0,95781.0,0.0804]
["bitfinex","BTCUSD",1733337233352,0.09999998,95793.0,95782.0,0.17384]
["bitfinex","BTCUSD",1733337233581,0.09999998,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733337233818,0.10286238,95797.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733337234030,0.0028624,95796.0,95786.0,0.15]
["bitfinex","BTCUSD",1733337234238,0.09999998,95797.0,95786.0,0.15]
["bitfinex","BTCUSD",1733337234239,0.10286238,95797.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733337234448,0.09999998,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733337235307,0.09999998,95792.0,95789.0,0.15]
["bitfinex","BTCUSD",1733337235801,0.09999998,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733337236012,0.09999998,95790.0,95789.0,0.358792]
["bitfinex","BTCUSD",1733337236228,0.10286238,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733337236693,0.003,95797.0,95793.0,0.417566]
["bitfinex","BTCUSD",1733337236912,0.003,95797.0,95796.0,0.15]
["bitfinex","BTCUSD",1733337237198,0.09999998,95798.0,95797.0,0.358774]
["bitfinex","BTCUSD",1733337238123,0.09999998,95798.0,95796.0,0.15]
["bitfinex","BTCUSD",1733337238342,0.09999998,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733337238343,0.09999998,95793.0,95786.0,0.25128126]
["bitfinex","BTCUSD",1733337238553,0.09999998,95793.0,95789.0,0.15]
["bitfinex","BTCUSD",1733337238764,0.09999998,95793.0,95791.0,0.15]
["bitfinex","BTCUSD",1733337239440,0.09999998,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733337240373,0.09999998,95793.0,95787.0,0.02984813]
["bitfinex","BTCUSD",1733337240588,0.09999998,95790.0,95787.0,0.02984813]
["bitfinex","BTCUSD",1733337240815,0.09999998,95790.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733337241091,0.09999998,95790.0,95788.0,0.15]
["bitfinex","BTCUSD",1733337241544,0.09999998,95790.0,95789.0,0.358792]
["bitfinex","BTCUSD",1733337242209,0.09999998,95790.0,95789.0,0.15]
["bitfinex","BTCUSD",1733337242451,0.09999998,95790.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733337242452,0.0028624,95778.0,95762.0,0.125]
["bitfinex","BTCUSD",1733337242700,0.31167838,95778.0,95762.0,0.046]
["bitfinex","BTCUSD",1733337242929,0.31167838,95778.0,95749.0,0.13772807]
["bitfinex","BTCUSD",1733337242930,0.0028624,95761.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733337243148,0.0028624,95761.0,95753.0,0.0009816]
["bitfinex","BTCUSD",1733337243366,0.0028624,95761.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733337243367,0.0028624,95761.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733337243873,0.0028624,95761.0,95757.0,0.20886]
["bitfinex","BTCUSD",1733337244083,0.0028624,95761.0,95757.0,0.41772]
["bitfinex","BTCUSD",1733337244535,0.0452,95796.0,95755.0,0.041774]
["bitfinex","BTCUSD",1733337244536,0.09999998,95776.0,95772.0,0.15]
["bitfinex","BTCUSD",1733337244750,0.0028624,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733337244973,0.0028624,95774.0,95768.0,0.0493]
["bitfinex","BTCUSD",1733337245189,0.0028624,95774.0,95757.0,0.0918332]
["bitfinex","BTCUSD",1733337245190,0.10286238,95768.0,95767.0,0.0009931]
["bitfinex","BTCUSD",1733337245399,0.10286238,95768.0,95760.0,0.208854]
["bitfinex","BTCUSD",1733337245658,0.0028624,95763.0,95761.0,0.208852]
["bitfinex","BTCUSD",1733337245894,0.208811,95780.0,95757.0,0.151]
["bitfinex","BTCUSD",1733337245895,0.10286238,95777.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733337246125,0.09999998,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733337247455,0.09999998,95771.0,95770.0,0.215833]
["bitfinex","BTCUSD",1733337247456,0.001,95771.0,95770.0,0.215833]
["bitfinex","BTCUSD",1733337247676,0.001,95771.0,95770.0,0.219833]
["bitfinex","BTCUSD",1733337247935,0.001,95771.0,95770.0,0.2985848]
["bitfinex","BTCUSD",1733337248175,0.10099998,95771.0,95770.0,0.011]
["bitfinex","BTCUSD",1733337248412,0.21088537,95771.0,95770.0,0.011]
["bitfinex","BTCUSD",1733337249288,0.21088537,95771.0,95770.0,0.007]
["bitfinex","BTCUSD",1733337249505,0.21088537,95771.0,95754.0,0.1517238]
["bitfinex","BTCUSD",1733337249715,0.10286238,95761.0,95756.0,0.15]
["bitfinex","BTCUSD",1733337249937,0.0028624,95761.0,95757.0,0.417722]
["bitfinex","BTCUSD",1733337250153,0.10286238,95761.0,95757.0,0.417722]
["bitfinex","BTCUSD",1733337250367,0.10286238,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733337251291,0.09999998,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733337251505,0.10286238,95761.0,95759.0,0.002]
["bitfinex","BTCUSD",1733337251722,0.0028624,95762.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733337251965,0.0028624,95762.0,95760.0,0.26320396]
["bitfinex","BTCUSD",1733337252390,0.0028624,95761.0,95760.0,0.26320396]
["bitfinex","BTCUSD",1733337252630,0.0028624,95761.0,95760.0,0.05434896]
["bitfinex","BTCUSD",1733337252844,0.0028624,95762.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733337253772,0.0028624,95763.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733337253990,0.0028624,95762.0,95761.0,0.208853]
["bitfinex","BTCUSD",1733337254229,0.0028624,95762.0,95761.0,0.209853]
["bitfinex","BTCUSD",1733337254471,0.0028624,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1733337254686,0.09999998,95764.0,95760.0,0.208853]
["bitfinex","BTCUSD",1733337254687,0.0028624,95761.0,95760.0,0.208853]
["bitfinex","BTCUSD",1733337255569,0.10286238,95761.0,95756.0,0.15]
["bitfinex","BTCUSD",1733337255831,0.10286238,95761.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733337256480,0.10286238,95761.0,95757.0,0.417724]
["bitfinex","BTCUSD",1733337256685,0.10286238,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733337256892,0.10286238,95761.0,95758.0,0.10283146]
["bitfinex","BTCUSD",1733337257327,0.10286238,95761.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337257328,0.09999998,95758.0,95757.0,0.002]
["bitfinex","BTCUSD",1733337257544,0.09999998,95758.0,95756.0,0.15]
["bitfinex","BTCUSD",1733337258477,0.0028624,95761.0,95754.0,0.09409939]
["bitfinex","BTCUSD",1733337258478,0.09999998,95757.0,95754.0,0.09409939]
["bitfinex","BTCUSD",1733337258695,0.10286238,95755.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337258991,0.20988577,95755.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337259454,0.29028577,95755.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337259706,0.28797497,95755.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337259957,0.39577251,95755.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337260187,0.59860397,95755.0,95754.0,0.0017238]
["bitfinex","BTCUSD",1733337260414,0.31179338,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337260635,0.41650597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337261599,0.20757497,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337261819,0.10286238,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337263021,0.10286238,95725.0,95724.0,0.03221623]
["bitfinex","BTCUSD",1733337263022,0.10686238,95725.0,95724.0,0.03221623]
["bitfinex","BTCUSD",1733337263231,0.004,95725.0,95724.0,0.03221623]
["bitfinex","BTCUSD",1733337263451,0.003,95725.0,95724.0,0.12474489]
["bitfinex","BTCUSD",1733337263701,0.003,95725.0,95724.0,0.12478823]
["bitfinex","BTCUSD",1733337263920,0.004,95725.0,95724.0,0.12479211]
["bitfinex","BTCUSD",1733337264147,0.004,95725.0,95724.0,0.03221623]
["bitfinex","BTCUSD",1733337264400,0.10917366,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337264625,0.10917366,95725.0,95724.0,0.09430885]
["bitfinex","BTCUSD",1733337265083,0.10917366,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337266199,0.10686238,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337266408,0.0068624,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337266896,0.10686238,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337268463,0.43142335,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337268707,0.50892335,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337268908,0.49800597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337269370,0.49700597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337269789,0.49800597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337270258,0.50600597,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337270975,0.49800597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337271212,0.49800597,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337271466,0.58774574,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337271927,0.58374574,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337272139,0.58674574,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337272572,0.50100597,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337273031,0.49800597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337273248,0.59800597,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337273489,0.60600597,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337273721,0.69800597,95725.0,95724.0,0.0017238]
["bitfinex","BTCUSD",1733337273956,0.70600597,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337274197,0.79954574,95725.0,95724.0,0.0027238]
["bitfinex","BTCUSD",1733337274694,0.30286238,95722.0,95721.0,0.0017238]
["bitfinex","BTCUSD",1733337274916,0.30286238,95722.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337274917,0.10286238,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337275153,0.41653497,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1733337276479,0.41653497,95712.0,95690.0,0.000985]
["bitfinex","BTCUSD",1733337276480,0.10286238,95694.0,95690.0,0.000985]
["bitfinex","BTCUSD",1733337276704,0.10286238,95694.0,95679.0,0.00027664]
["bitfinex","BTCUSD",1733337276705,0.20988733,95694.0,95679.0,0.00027664]
["bitfinex","BTCUSD",1733337277145,0.20988733,95694.0,95682.0,0.209024]
["bitfinex","BTCUSD",1733337277361,0.20988733,95694.0,95683.0,0.15]
["bitfinex","BTCUSD",1733337277591,0.10286238,95694.0,95688.0,0.0481]
["bitfinex","BTCUSD",1733337277804,0.09999998,95694.0,95691.0,0.209205]
["bitfinex","BTCUSD",1733337278024,0.09999998,95696.0,95691.0,0.209205]
["bitfinex","BTCUSD",1733337278271,0.10286238,95694.0,95691.0,0.1502]
["bitfinex","BTCUSD",1733337278517,0.208948,95718.0,95691.0,0.1502]
["bitfinex","BTCUSD",1733337278518,0.0028624,95716.0,95694.0,0.06180364]
["bitfinex","BTCUSD",1733337278729,0.0028624,95712.0,95698.0,0.15]
["bitfinex","BTCUSD",1733337279006,0.10471259,95716.0,95698.0,0.15]
["bitfinex","BTCUSD",1733337279007,0.09999998,95708.0,95698.0,0.15]
["bitfinex","BTCUSD",1733337279223,0.10286238,95708.0,95698.0,0.15]
["bitfinex","BTCUSD",1733337279434,0.09999998,95700.0,95698.0,0.15]
["bitfinex","BTCUSD",1733337279880,0.09999998,95700.0,95693.0,0.0017234]
["bitfinex","BTCUSD",1733337279881,0.09999998,95700.0,95696.0,0.15]
["bitfinex","BTCUSD",1733337280089,0.09999998,95700.0,95698.0,0.001]
["bitfinex","BTCUSD",1733337280304,0.09999998,95700.0,95696.0,0.15]
["bitfinex","BTCUSD",1733337280523,0.09999998,95700.0,95698.0,0.153]
["bitfinex","BTCUSD",1733337280524,0.10099998,95700.0,95698.0,0.153]
["bitfinex","BTCUSD",1733337280944,0.10099998,95700.0,95698.0,0.15]
["bitfinex","BTCUSD",1733337281158,0.10199998,95700.0,95698.0,0.152]
["bitfinex","BTCUSD",1733337281621,0.10199998,95700.0,95696.0,0.153]
["bitfinex","BTCUSD",1733337281839,0.10199998,95700.0,95698.0,0.154]
["bitfinex","BTCUSD",1733337282134,0.10199998,95700.0,95699.0,0.358988]
["bitfinex","BTCUSD",1733337282344,0.09999998,95700.0,95699.0,0.15]
["bitfinex","BTCUSD",1733337282774,0.10099998,95700.0,95699.0,0.15]
["bitfinex","BTCUSD",1733337283000,0.10099998,95700.0,95698.0,0.154]
["bitfinex","BTCUSD",1733337283213,0.10199998,95700.0,95699.0,0.004]
["bitfinex","BTCUSD",1733337285298,0.10199998,95700.0,95699.0,0.008]
["bitfinex","BTCUSD",1733337288971,0.21188689,95700.0,95699.0,0.008]
["bitfinex","BTCUSD",1733337289806,0.25397328,95700.0,95699.0,0.008]
["bitfinex","BTCUSD",1733337290012,0.25166136,95700.0,95699.0,0.008]
["bitfinex","BTCUSD",1733337290315,0.41856097,95700.0,95699.0,0.008]
["bitfinex","BTCUSD",1733337291624,0.41856097,95700.0,95699.0,0.004]
["bitfinex","BTCUSD",1733337292033,0.41756097,95700.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337292260,0.2118594,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337292479,0.41888432,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337292701,0.51239996,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337293135,0.42907401,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337293301,0.41657197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337293981,0.41757197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337296754,0.41657197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337296934,0.41857197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337298054,0.41957197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337299357,0.48457012,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337299589,0.41957197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337300929,0.50077197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337301407,0.49977197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337301828,0.50577197,95695.0,95694.0,0.002724]
["bitfinex","BTCUSD",1733337302261,0.69977197,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337302488,0.80060343,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337302700,0.80060343,95695.0,95694.0,0.002724]
["bitfinex","BTCUSD",1733337302701,0.8118302,95695.0,95694.0,0.002724]
["bitfinex","BTCUSD",1733337303344,0.8208302,95695.0,95694.0,0.002724]
["bitfinex","BTCUSD",1733337306317,0.20757497,95695.0,95694.0,0.1413425]
["bitfinex","BTCUSD",1733337306554,0.21157497,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337306779,0.27476088,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337306998,0.27676088,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337307744,0.21357497,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337307991,0.2158874,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337308877,0.11588742,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337309084,0.21357497,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337309300,0.21588731,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337309760,0.24747854,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337310004,0.4541632,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337311337,0.7325632,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337312240,0.7748207,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337312458,0.7728207,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337313361,0.7688207,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337313600,0.7778207,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337314074,0.96123462,95695.0,95694.0,0.001724]
["bitfinex","BTCUSD",1733337314316,0.31190338,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337314532,0.41661597,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337315213,0.49441597,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337315434,0.10471259,95675.0,95674.0,0.359843]
["bitfinex","BTCUSD",1733337315659,0.0028624,95692.0,95682.0,0.209025]
["bitfinex","BTCUSD",1733337315906,0.0028624,95691.0,95683.0,0.15]
["bitfinex","BTCUSD",1733337316140,0.10899998,95695.0,95690.0,0.18663007]
["bitfinex","BTCUSD",1733337316349,0.10286238,95691.0,95690.0,0.18663007]
["bitfinex","BTCUSD",1733337316560,0.10286238,95691.0,95690.0,0.18663678]
["bitfinex","BTCUSD",1733337317017,0.10286238,95691.0,95690.0,0.2684682]
["bitfinex","BTCUSD",1733337317440,0.10286238,95691.0,95690.0,0.18663678]
["bitfinex","BTCUSD",1733337317678,0.09999998,95691.0,95690.0,0.18663678]
["bitfinex","BTCUSD",1733337317895,0.09999998,95691.0,95689.0,0.0755]
["bitfinex","BTCUSD",1733337317896,0.09999998,95705.0,95693.0,0.0484]
["bitfinex","BTCUSD",1733337318154,0.09999998,95705.0,95702.0,0.208981]
["bitfinex","BTCUSD",1733337318360,0.09999998,95705.0,95702.0,0.48880312]
["bitfinex","BTCUSD",1733337318568,0.09999998,95705.0,95702.0,0.208981]
["bitfinex","BTCUSD",1733337318791,0.0028624,95703.0,95702.0,0.208981]
["bitfinex","BTCUSD",1733337319242,0.0028624,95703.0,95700.0,0.27982212]
["bitfinex","BTCUSD",1733337319456,0.0028624,95702.0,95699.0,0.15]
["bitfinex","BTCUSD",1733337319664,0.0028624,95702.0,95701.0,0.23317117]
["bitfinex","BTCUSD",1733337319872,0.0028624,95702.0,95701.0,0.23317027]
["bitfinex","BTCUSD",1733337320107,0.10099998,95705.0,95702.0,0.417963]
["bitfinex","BTCUSD",1733337320369,0.09999998,95708.0,95702.0,0.417963]
["bitfinex","BTCUSD",1733337320606,0.0028624,95709.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733337321112,0.0028624,95709.0,95706.0,0.23314705]
["bitfinex","BTCUSD",1733337321113,0.09999998,95708.0,95706.0,0.23314705]
["bitfinex","BTCUSD",1733337321351,0.0008624,95711.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733337321581,0.0008624,95711.0,95706.0,0.23314705]
["bitfinex","BTCUSD",1733337321582,0.10086238,95711.0,95710.0,0.18649636]
["bitfinex","BTCUSD",1733337321813,0.0008624,95711.0,95710.0,0.18649636]
["bitfinex","BTCUSD",1733337322474,0.0008624,95711.0,95710.0,0.29435858]
["bitfinex","BTCUSD",1733337322698,0.147,95756.0,95710.0,0.29435858]
["bitfinex","BTCUSD",1733337322699,0.09999998,95737.0,95710.0,0.56750877]
["bitfinex","BTCUSD",1733337322912,0.15,95766.0,95710.0,0.56750877]
["bitfinex","BTCUSD",1733337322913,0.09999998,95744.0,95737.0,0.15]
["bitfinex","BTCUSD",1733337323139,0.09999998,95751.0,95744.0,0.15]
["bitfinex","BTCUSD",1733337323368,0.10286238,95759.0,95750.0,0.208877]
["bitfinex","BTCUSD",1733337323611,0.0205206,95767.0,95748.0,0.208879]
["bitfinex","BTCUSD",1733337323612,0.10086198,95754.0,95748.0,0.208879]
["bitfinex","BTCUSD",1733337323856,0.10086198,95754.0,95751.0,0.09313205]
["bitfinex","BTCUSD",1733337324092,0.10086198,95754.0,95750.0,0.3485692]
["bitfinex","BTCUSD",1733337324332,0.10086198,95754.0,95753.0,0.09313247]
["bitfinex","BTCUSD",1733337324592,0.000862,95754.0,95753.0,0.2896922]
["bitfinex","BTCUSD",1733337324837,0.000862,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1733337325293,0.10086198,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1733337325536,0.10086198,95754.0,95752.0,0.13947879]
["bitfinex","BTCUSD",1733337325775,0.10086198,95754.0,95752.0,0.09298828]
["bitfinex","BTCUSD",1733337326438,0.10086198,95754.0,95751.0,0.15]
["bitfinex","BTCUSD",1733337326876,0.10086198,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1733337327339,0.10086198,95754.0,95752.0,0.212872]
["bitfinex","BTCUSD",1733337327571,0.000862,95754.0,95753.0,0.15]
["bitfinex","BTCUSD",1733337329444,0.000862,95754.0,95753.0,0.154]
["bitfinex","BTCUSD",1733337329930,0.000862,95754.0,95753.0,0.156]
["bitfinex","BTCUSD",1733337333652,0.000862,95754.0,95753.0,0.28153219]
["bitfinex","BTCUSD",1733337333882,0.000862,95754.0,95753.0,0.3816002]
["bitfinex","BTCUSD",1733337336195,0.000862,95754.0,95753.0,0.28153219]
["bitfinex","BTCUSD",1733337336408,0.000862,95754.0,95753.0,0.19833219]
["bitfinex","BTCUSD",1733337336831,0.000862,95754.0,95753.0,0.22133219]
["bitfinex","BTCUSD",1733337339202,0.000862,95754.0,95753.0,0.04833219]
["bitfinex","BTCUSD",1733337339428,0.000862,95754.0,95753.0,0.006]
["bitfinex","BTCUSD",1733337341708,0.000862,95754.0,95753.0,0.06766952]
["bitfinex","BTCUSD",1733337343519,0.000862,95754.0,95753.0,0.29016952]
["bitfinex","BTCUSD",1733337343989,0.000862,95754.0,95753.0,0.28816952]
["bitfinex","BTCUSD",1733337345287,0.000862,95754.0,95753.0,0.28416952]
["bitfinex","BTCUSD",1733337345502,0.000862,95754.0,95753.0,0.1995]
["bitfinex","BTCUSD",1733337345731,0.001862,95754.0,95753.0,0.008]
["bitfinex","BTCUSD",1733337346190,0.001862,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337346903,0.10186198,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337347348,0.10186198,95754.0,95753.0,0.162]
["bitfinex","BTCUSD",1733337347349,0.001862,95754.0,95753.0,0.162]
["bitfinex","BTCUSD",1733337347555,0.10186198,95754.0,95753.0,0.162]
["bitfinex","BTCUSD",1733337348627,0.10186198,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337349121,0.10186198,95754.0,95753.0,0.162]
["bitfinex","BTCUSD",1733337350202,0.10186198,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337350424,0.21990941,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337350861,0.30030941,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337351078,0.3884074,95754.0,95753.0,0.012]
["bitfinex","BTCUSD",1733337351528,0.09999998,95724.0,95719.0,0.000999]
["bitfinex","BTCUSD",1733337351738,0.09999998,95720.0,95719.0,0.000999]
["bitfinex","BTCUSD",1733337351955,0.09999998,95720.0,95711.0,0.0017248]
["bitfinex","BTCUSD",1733337352167,0.09999998,95720.0,95711.0,0.2106848]
["bitfinex","BTCUSD",1733337352873,0.09999998,95720.0,95712.0,0.15]
["bitfinex","BTCUSD",1733337353086,0.0028624,95724.0,95712.0,0.19039906]
["bitfinex","BTCUSD",1733337353334,0.10286238,95724.0,95719.0,0.002]
["bitfinex","BTCUSD",1733337353984,0.10286238,95724.0,95721.0,0.208939]
["bitfinex","BTCUSD",1733337355021,0.10286238,95724.0,95721.0,0.417879]
["bitfinex","BTCUSD",1733337355887,0.10286238,95724.0,95721.0,0.423879]
["bitfinex","BTCUSD",1733337356345,0.10286238,95724.0,95721.0,0.212939]
["bitfinex","BTCUSD",1733337356611,0.10286238,95724.0,95721.0,0.210939]
["bitfinex","BTCUSD",1733337357062,0.10286238,95724.0,95721.0,0.215939]
["bitfinex","BTCUSD",1733337357258,0.10286238,95724.0,95721.0,0.007]
["bitfinex","BTCUSD",1733337357469,0.09999998,95722.0,95721.0,0.007]
["bitfinex","BTCUSD",1733337357675,0.09999998,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1733337357676,0.10286238,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1733337358091,0.10286238,95722.0,95721.0,0.008]
["bitfinex","BTCUSD",1733337358589,0.10286238,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1733337358786,0.10286238,95722.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733337358787,0.0028624,95714.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733337359013,0.001,95722.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733337359307,0.001,95722.0,95721.0,0.35894]
["bitfinex","BTCUSD",1733337359611,0.001,95722.0,95721.0,0.49767343]
["bitfinex","BTCUSD",1733337359834,0.001,95722.0,95719.0,0.43942191]
["bitfinex","BTCUSD",1733337359835,0.09999998,95738.0,95722.0,0.15]
["bitfinex","BTCUSD",1733337360043,0.09999998,95744.0,95736.0,0.15]
["bitfinex","BTCUSD",1733337360252,0.10702357,95749.0,95736.0,0.15]
["bitfinex","BTCUSD",1733337360253,0.0028624,95740.0,95738.0,0.15]
["bitfinex","BTCUSD",1733337360483,0.09999998,95739.0,95738.0,0.15]
["bitfinex","BTCUSD",1733337361159,0.0028624,95740.0,95738.0,0.15]
["bitfinex","BTCUSD",1733337361372,0.0028624,95740.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733337362005,0.09999998,95748.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733337362211,0.10286238,95742.0,95741.0,0.09283044]
["bitfinex","BTCUSD",1733337362420,0.10286238,95742.0,95740.0,0.13909238]
["bitfinex","BTCUSD",1733337362639,0.10471259,95753.0,95738.0,0.33545651]
["bitfinex","BTCUSD",1733337362640,0.0028624,95740.0,95739.0,0.09288946]
["bitfinex","BTCUSD",1733337362846,0.09999998,95739.0,95738.0,0.15]
["bitfinex","BTCUSD",1733337363103,0.09999998,95733.0,95731.0,0.09289476]
["bitfinex","BTCUSD",1733337363341,0.0028624,95731.0,95730.0,0.09289476]
["bitfinex","BTCUSD",1733337363570,0.10471259,95732.0,95727.0,0.18545651]
["bitfinex","BTCUSD",1733337363571,0.0028624,95730.0,95727.0,0.18545651]
["bitfinex","BTCUSD",1733337363775,0.00231129,95729.0,95727.0,0.18545651]
["bitfinex","BTCUSD",1733337364000,0.0028624,95728.0,95727.0,0.18545651]
["bitfinex","BTCUSD",1733337364455,0.0028624,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733337364669,0.0028624,95725.0,95714.0,0.358955]
["bitfinex","BTCUSD",1733337364670,0.0028624,95725.0,95723.0,0.15]
["bitfinex","BTCUSD",1733337365288,0.0028624,95725.0,95723.0,0.38241108]
["bitfinex","BTCUSD",1733337365511,0.0028624,95725.0,95724.0,0.23241108]
["bitfinex","BTCUSD",1733337366184,0.10286238,95725.0,95724.0,0.23241108]
["bitfinex","BTCUSD",1733337366403,0.10286238,95725.0,95723.0,0.004]
["bitfinex","BTCUSD",1733337366629,0.09999998,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1733337367106,0.10231141,95724.0,95723.0,0.33802246]
["bitfinex","BTCUSD",1733337367321,0.17801141,95724.0,95723.0,0.152]
["bitfinex","BTCUSD",1733337367537,0.30837349,95724.0,95722.0,0.18600848]
["bitfinex","BTCUSD",1733337367759,0.10286238,95722.0,95721.0,0.13954758]
["bitfinex","BTCUSD",1733337368006,0.10286238,95721.0,95720.0,0.13954758]
["bitfinex","BTCUSD",1733337368248,0.20988651,95721.0,95715.0,0.2325106]
["bitfinex","BTCUSD",1733337368472,0.31181138,95717.0,95716.0,0.09303706]
["bitfinex","BTCUSD",1733337368690,0.41652397,95717.0,95715.0,0.32554766]
["bitfinex","BTCUSD",1733337368920,0.41652397,95717.0,95713.0,0.09303706]
["bitfinex","BTCUSD",1733337368921,0.10286238,95714.0,95713.0,0.09303706]
["bitfinex","BTCUSD",1733337369166,0.48998677,95714.0,95713.0,0.05197874]
["bitfinex","BTCUSD",1733337369396,0.48767497,95714.0,95713.0,0.05197874]
["bitfinex","BTCUSD",1733337369640,0.64440552,95714.0,95713.0,0.00923421]
["bitfinex","BTCUSD",1733337369864,0.19999998,95712.0,95711.0,0.0017248]
["bitfinex","BTCUSD",1733337370080,0.39195238,95698.0,95697.0,0.0009867]
["bitfinex","BTCUSD",1733337370318,0.10286238,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337370539,0.20757497,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337371065,0.09999998,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337371519,0.005,95675.0,95674.0,0.0018]
["bitfinex","BTCUSD",1733337371785,0.1,95714.0,95674.0,0.0018]
["bitfinex","BTCUSD",1733337371786,0.0028624,95687.0,95675.0,0.209041]
["bitfinex","BTCUSD",1733337371987,0.09999998,95681.0,95676.0,0.28949856]
["bitfinex","BTCUSD",1733337372219,0.0801,95708.0,95676.0,0.28949856]
["bitfinex","BTCUSD",1733337372220,0.09999998,95677.0,95676.0,0.15]
["bitfinex","BTCUSD",1733337372897,0.09999998,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337373125,0.20702521,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337373780,0.21088761,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337373994,0.21288761,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337374235,0.21188761,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337374498,0.21188761,95675.0,95674.0,0.0088]
["bitfinex","BTCUSD",1733337374948,0.30592705,95675.0,95674.0,0.0088]
["bitfinex","BTCUSD",1733337375187,0.20957497,95675.0,95674.0,0.0088]
["bitfinex","BTCUSD",1733337375441,0.21188784,95675.0,95674.0,0.0088]
["bitfinex","BTCUSD",1733337376428,0.21188784,95675.0,95674.0,0.0058]
["bitfinex","BTCUSD",1733337376658,0.21388784,95675.0,95674.0,0.0058]
["bitfinex","BTCUSD",1733337376890,0.21188784,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337377106,0.20988784,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337377315,0.21388784,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337377535,0.21588784,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337377761,0.21988784,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337377984,0.21757497,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337378217,0.23477809,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337378894,0.21757497,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337381513,0.21471257,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337381745,0.01,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337381977,0.10999998,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337382684,0.008,95675.0,95674.0,0.0008]
["bitfinex","BTCUSD",1733337382919,0.008,95675.0,95674.0,0.209843]
["bitfinex","BTCUSD",1733337383137,0.008,95675.0,95674.0,0.1508]
["bitfinex","BTCUSD",1733337383138,0.10999998,95675.0,95674.0,0.1508]
["bitfinex","BTCUSD",1733337383576,0.008,95675.0,95674.0,0.1508]
["bitfinex","BTCUSD",1733337383830,0.209002,95693.0,95674.0,0.1508]
["bitfinex","BTCUSD",1733337383831,0.09999998,95685.0,95677.0,0.0497]
["bitfinex","BTCUSD",1733337384074,0.1,95723.0,95677.0,0.0497]
["bitfinex","BTCUSD",1733337384075,0.09999998,95701.0,95698.0,0.208989]
["bitfinex","BTCUSD",1733337384339,0.09999998,95702.0,95699.0,0.15]
["bitfinex","BTCUSD",1733337384556,0.09999998,95700.0,95699.0,0.15]
["bitfinex","BTCUSD",1733337384989,0.09999998,95705.0,95699.0,0.358988]
["bitfinex","BTCUSD",1733337385205,0.09999998,95708.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733337385456,0.09999998,95707.0,95706.0,0.15]
["bitfinex","BTCUSD",1733337385688,0.0028624,95717.0,95706.0,0.15]
["bitfinex","BTCUSD",1733337385905,0.09999998,95711.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733337386189,0.10471259,95716.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733337386407,0.09999998,95714.0,95710.0,0.15]
["bitfinex","BTCUSD",1733337386622,0.09999998,95714.0,95712.0,0.15]
["bitfinex","BTCUSD",1733337386834,0.09999998,95714.0,95713.0,0.358958]
["bitfinex","BTCUSD",1733337387055,0.09999998,95714.0,95713.0,0.15]
["bitfinex","BTCUSD",1733337387696,0.09999998,95715.0,95714.0,0.15]
["bitfinex","BTCUSD",1733337388584,0.0008628,95716.0,95715.0,0.358953]
["bitfinex","BTCUSD",1733337389027,0.10086278,95716.0,95715.0,0.15]
["bitfinex","BTCUSD",1733337389711,0.10086278,95716.0,95713.0,0.006]
["bitfinex","BTCUSD",1733337389712,0.10286238,95714.0,95713.0,0.006]
["bitfinex","BTCUSD",1733337389997,0.20988671,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1733337390457,0.20988671,95714.0,95706.0,0.15]
["bitfinex","BTCUSD",1733337390676,0.0008628,95716.0,95698.0,0.13897216]
["bitfinex","BTCUSD",1733337390677,0.0008628,95716.0,95710.0,0.15]
["bitfinex","BTCUSD",1733337390889,0.0008628,95716.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733337391104,0.0008628,95716.0,95713.0,0.002]
["bitfinex","BTCUSD",1733337391342,0.0008628,95716.0,95713.0,0.006]
["bitfinex","BTCUSD",1733337391581,0.0008628,95716.0,95714.0,0.0573934]
["bitfinex","BTCUSD",1733337391794,0.0037252,95716.0,95712.0,0.15]
["bitfinex","BTCUSD",1733337392034,0.0037252,95716.0,95710.0,0.004]
["bitfinex","BTCUSD",1733337392275,0.10372518,95716.0,95710.0,0.001]
["bitfinex","BTCUSD",1733337392546,0.10372518,95716.0,95712.0,0.15]
["bitfinex","BTCUSD",1733337393429,0.10372518,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1733337393922,0.10086278,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1733337394136,0.10372518,95716.0,95712.0,0.003]
["bitfinex","BTCUSD",1733337394368,0.10372518,95716.0,95712.0,0.004]
["bitfinex","BTCUSD",1733337394577,0.10372518,95716.0,95712.0,0.001]
["bitfinex","BTCUSD",1733337394787,0.10372518,95716.0,95714.0,0.003]
["bitfinex","BTCUSD",1733337394998,0.10372518,95716.0,95710.0,0.15]
["bitfinex","BTCUSD",1733337395287,0.10372518,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1733337395940,0.0008625,95722.0,95715.0,0.04526255]
["bitfinex","BTCUSD",1733337396158,0.0008625,95722.0,95721.0,0.4790776]
["bitfinex","BTCUSD",1733337396370,0.000862,95754.0,95739.0,0.15]
["bitfinex","BTCUSD",1733337396586,0.000862,95754.0,95725.0,0.13020374]
["bitfinex","BTCUSD",1733337396587,0.06779586,95754.0,95750.0,0.15]
["bitfinex","BTCUSD",1733337396808,0.000862,95754.0,95752.0,0.2893582]
["bitfinex","BTCUSD",1733337397052,0.000862,95754.0,95753.0,0.35887]
["bitfinex","BTCUSD",1733337397279,0.000862,95754.0,95753.0,0.59090812]
["bitfinex","BTCUSD",1733337397491,0.000862,95754.0,95753.0,0.35887]
["bitfinex","BTCUSD",1733337397821,0.000862,95754.0,95753.0,0.35874842]
["bitfinex","BTCUSD",1733337398354,0.000862,95754.0,95753.0,0.36274842]
["bitfinex","BTCUSD",1733337398566,0.000862,95754.0,95753.0,0.38863392]
["bitfinex","BTCUSD",1733337398775,0.001862,95754.0,95753.0,0.39463392]
["bitfinex","BTCUSD",1733337400340,0.001862,95754.0,95753.0,0.57991667]
["bitfinex","BTCUSD",1733337401431,0.001862,95754.0,95753.0,0.39463392]
["bitfinex","BTCUSD",1733337402389,0.001862,95754.0,95753.0,0.53347503]
["bitfinex","BTCUSD",1733337402603,0.001862,95754.0,95753.0,0.39463392]
["bitfinex","BTCUSD",1733337403273,0.001862,95754.0,95753.0,0.48715824]
["bitfinex","BTCUSD",1733337403705,0.001862,95754.0,95753.0,0.41763392]
["bitfinex","BTCUSD",1733337403955,0.001862,95754.0,95753.0,0.65255025]
["bitfinex","BTCUSD",1733337404180,0.001862,95754.0,95753.0,0.72775025]
["bitfinex","BTCUSD",1733337404400,0.0008617,95782.0,95781.0,0.358809]
["bitfinex","BTCUSD",1733337404629,0.0008617,95782.0,95781.0,0.3946899]
["bitfinex","BTCUSD",1733337406640,0.0008617,95782.0,95781.0,0.3976899]
["bitfinex","BTCUSD",1733337406868,0.0008617,95782.0,95781.0,0.4026899]
["bitfinex","BTCUSD",1733337407089,0.0008617,95782.0,95781.0,0.4464899]
["bitfinex","BTCUSD",1733337407319,0.0008617,95782.0,95781.0,0.4524899]
["bitfinex","BTCUSD",1733337407525,0.0008617,95782.0,95781.0,0.4564899]
["bitfinex","BTCUSD",1733337407743,0.0008617,95782.0,95781.0,0.4454899]
["bitfinex","BTCUSD",1733337407962,0.0008617,95782.0,95781.0,0.4544899]
["bitfinex","BTCUSD",1733337408243,0.0008617,95782.0,95781.0,0.4454899]
["bitfinex","BTCUSD",1733337408691,0.0008617,95782.0,95781.0,0.49384859]
["bitfinex","BTCUSD",1733337409109,0.0018617,95782.0,95781.0,0.49984859]
["bitfinex","BTCUSD",1733337410259,9.457e-05,95782.0,95781.0,0.49984859]
["bitfinex","BTCUSD",1733337410988,0.00095677,95782.0,95781.0,0.49984859]
["bitfinex","BTCUSD",1733337412337,0.00095677,95782.0,95781.0,0.72469878]
["bitfinex","BTCUSD",1733337412558,7.7e-07,95782.0,95781.0,0.8501059]
["bitfinex","BTCUSD",1733337412773,0.0008617,95793.0,95792.0,0.3059226]
["bitfinex","BTCUSD",1733337413008,0.0008617,95793.0,95792.0,0.63239767]
["bitfinex","BTCUSD",1733337413976,0.0008617,95793.0,95792.0,0.63539767]
["bitfinex","BTCUSD",1733337414229,0.0008617,95793.0,95792.0,0.65656781]
["bitfinex","BTCUSD",1733337414437,0.0008617,95793.0,95792.0,0.66156781]
["bitfinex","BTCUSD",1733337415089,0.0008617,95793.0,95792.0,0.69856802]
["bitfinex","BTCUSD",1733337415312,0.0008617,95793.0,95792.0,0.67739788]
["bitfinex","BTCUSD",1733337415552,0.0018617,95793.0,95792.0,0.68339788]
["bitfinex","BTCUSD",1733337415774,0.0018617,95793.0,95792.0,0.69039788]
["bitfinex","BTCUSD",1733337417841,0.0018617,95793.0,95792.0,0.84896402]
["bitfinex","BTCUSD",1733337417842,7e-07,95793.0,95792.0,0.84896402]
["bitfinex","BTCUSD",1733337418103,0.0008626,95805.0,95804.0,0.4788966]
["bitfinex","BTCUSD",1733337418365,0.0008626,95805.0,95804.0,0.60449669]
["bitfinex","BTCUSD",1733337418604,0.0008625,95818.0,95804.0,0.60449669]
["bitfinex","BTCUSD",1733337418605,8e-07,95810.0,95809.0,0.13020374]
["bitfinex","BTCUSD",1733337418845,8e-07,95810.0,95809.0,0.40791633]
["bitfinex","BTCUSD",1733337419058,8e-07,95810.0,95809.0,0.43300045]
["bitfinex","BTCUSD",1733337419279,8e-07,95810.0,95809.0,0.45888595]
["bitfinex","BTCUSD",1733337419500,8e-07,95810.0,95809.0,0.43380183]
["bitfinex","BTCUSD",1733337419924,8e-07,95810.0,95809.0,0.4546542]
["bitfinex","BTCUSD",1733337420140,8e-07,95810.0,95809.0,0.48773832]
["bitfinex","BTCUSD",1733337420377,8e-07,95810.0,95809.0,0.50543774]
["bitfinex","BTCUSD",1733337420602,8e-07,95810.0,95809.0,0.53052186]
["bitfinex","BTCUSD",1733337421255,8e-07,95810.0,95809.0,0.50543774]
["bitfinex","BTCUSD",1733337421542,8e-07,95810.0,95809.0,0.50643774]
["bitfinex","BTCUSD",1733337421960,0.0008625,95818.0,95811.0,0.28020374]
["bitfinex","BTCUSD",1733337421961,0.00013427,95812.0,95811.0,0.28020374]
["bitfinex","BTCUSD",1733337422179,0.00013427,95812.0,95811.0,0.44379723]
["bitfinex","BTCUSD",1733337422884,0.00013427,95812.0,95811.0,0.46888135]
["bitfinex","BTCUSD",1733337423109,0.00013427,95812.0,95811.0,0.44379723]
["bitfinex","BTCUSD",1733337423539,0.00013427,95812.0,95811.0,0.2008809]
["bitfinex","BTCUSD",1733337423789,0.00013427,95812.0,95811.0,0.0508809]
["bitfinex","BTCUSD",1733337424267,0.00013427,95812.0,95811.0,0.0418809]
["bitfinex","BTCUSD",1733337424732,0.00013427,95812.0,95811.0,0.0448809]
["bitfinex","BTCUSD",1733337424950,0.00013427,95812.0,95811.0,0.1918809]
["bitfinex","BTCUSD",1733337425168,0.00013427,95812.0,95811.0,0.32759349]
["bitfinex","BTCUSD",1733337425383,0.00013427,95812.0,95811.0,0.32159349]
["bitfinex","BTCUSD",1733337425603,0.00013427,95812.0,95811.0,0.52799723]
["bitfinex","BTCUSD",1733337425604,2.7e-07,95812.0,95811.0,0.52799723]
["bitfinex","BTCUSD",1733337425832,2.7e-07,95812.0,95811.0,0.53099723]
["bitfinex","BTCUSD",1733337426076,0.0008625,95818.0,95817.0,0.4788686]
["bitfinex","BTCUSD",1733337426304,0.0008625,95818.0,95817.0,0.63234367]
["bitfinex","BTCUSD",1733337427377,0.0008625,95818.0,95817.0,0.64134367]
["bitfinex","BTCUSD",1733337428042,0.0008625,95818.0,95817.0,0.65634367]
["bitfinex","BTCUSD",1733337428259,0.0008625,95818.0,95817.0,0.76900006]
["bitfinex","BTCUSD",1733337428494,0.0008625,95818.0,95817.0,0.76315063]
["bitfinex","BTCUSD",1733337428719,0.0008625,95818.0,95817.0,0.74223373]
["bitfinex","BTCUSD",1733337428978,0.0008625,95818.0,95817.0,0.74823373]
["bitfinex","BTCUSD",1733337429203,0.0008625,95818.0,95817.0,0.65634367]
["bitfinex","BTCUSD",1733337430610,0.0008625,95818.0,95817.0,0.28149348]
["bitfinex","BTCUSD",1733337431546,0.0008625,95818.0,95817.0,0.27549348]
["bitfinex","BTCUSD",1733337431790,0.0008625,95818.0,95817.0,0.26149348]
["bitfinex","BTCUSD",1733337432002,0.0008625,95818.0,95817.0,0.26949348]
["bitfinex","BTCUSD",1733337432238,0.0008625,95818.0,95817.0,0.216731]
["bitfinex","BTCUSD",1733337432652,0.0008625,95818.0,95817.0,0.217731]
["bitfinex","BTCUSD",1733337433113,0.0008625,95818.0,95817.0,0.367731]
["bitfinex","BTCUSD",1733337433318,0.0008625,95818.0,95817.0,0.359731]
["bitfinex","BTCUSD",1733337433541,0.0008625,95818.0,95817.0,0.362731]
["bitfinex","BTCUSD",1733337433968,0.0008625,95818.0,95817.0,0.361731]
["bitfinex","BTCUSD",1733337434235,0.0008625,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1733337434236,0.06779636,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1733337434452,0.07010558,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1733337434673,0.07010558,95818.0,95817.0,0.006]
["bitfinex","BTCUSD",1733337435099,0.07010558,95818.0,95817.0,0.007]
["bitfinex","BTCUSD",1733337435316,0.07010558,95818.0,95817.0,0.157]
["bitfinex","BTCUSD",1733337435544,0.06779636,95818.0,95817.0,0.006]
["bitfinex","BTCUSD",1733337436187,0.06779636,95818.0,95813.0,0.15]
["bitfinex","BTCUSD",1733337436400,0.06779636,95818.0,95809.0,0.04450674]
["bitfinex","BTCUSD",1733337436401,0.00230921,95817.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733337436614,0.00230921,95817.0,95811.0,0.15]
["bitfinex","BTCUSD",1733337437509,0.00230921,95817.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733337437718,0.00230921,95817.0,95813.0,0.15]
["bitfinex","BTCUSD",1733337438159,0.00230921,95817.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733337438388,0.00230921,95817.0,95810.0,0.209746]
["bitfinex","BTCUSD",1733337438389,0.00230921,95817.0,95815.0,0.15]
["bitfinex","BTCUSD",1733337439273,0.00230921,95817.0,95816.0,0.09194993]
["bitfinex","BTCUSD",1733337439508,0.00230921,95817.0,95814.0,0.1379249]
["bitfinex","BTCUSD",1733337439509,0.00230921,95817.0,95815.0,0.2879249]
["bitfinex","BTCUSD",1733337439925,0.00230921,95817.0,95816.0,0.09246638]
["bitfinex","BTCUSD",1733337440138,0.00230921,95817.0,95816.0,0.09246673]
["bitfinex","BTCUSD",1733337440360,0.00230921,95817.0,95815.0,0.15]
["bitfinex","BTCUSD",1733337440579,0.06693386,95817.0,95816.0,0.151]
["bitfinex","BTCUSD",1733337441270,0.06693386,95817.0,95816.0,0.15]
["bitfinex","BTCUSD",1733337441494,0.0008625,95818.0,95817.0,0.358731]
["bitfinex","BTCUSD",1733337442208,0.0002,95829.0,95828.0,0.0971376]
["bitfinex","BTCUSD",1733337442209,9e-07,95829.0,95828.0,0.0971376]
["bitfinex","BTCUSD",1733337442458,0.0008622,95841.0,95840.0,0.4788186]
["bitfinex","BTCUSD",1733337442459,2e-07,95841.0,95840.0,0.4788186]
["bitfinex","BTCUSD",1733337442702,0.0002,95869.0,95848.0,0.0971376]
["bitfinex","BTCUSD",1733337442965,0.0002,95869.0,95848.0,0.64768886]
["bitfinex","BTCUSD",1733337443562,1e-06,95850.0,95849.0,0.2701376]
["bitfinex","BTCUSD",1733337443652,1e-06,95850.0,95849.0,0.30320374]
["bitfinex","BTCUSD",1733337443865,1e-06,95850.0,95849.0,0.5236134]
["bitfinex","BTCUSD",1733337444801,0.0002,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733337445045,1e-06,95869.0,95868.0,0.46333259]
["bitfinex","BTCUSD",1733337445266,1e-06,95869.0,95868.0,0.79106427]
["bitfinex","BTCUSD",1733337445472,1e-06,95869.0,95868.0,0.85019855]
["bitfinex","BTCUSD",1733337445725,1e-06,95869.0,95868.0,0.86355006]
["bitfinex","BTCUSD",1733337445956,1e-06,95869.0,95868.0,0.89162961]
["bitfinex","BTCUSD",1733337446201,0.06693386,95903.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733337446435,0.06693386,95903.0,95877.0,0.54105336]
["bitfinex","BTCUSD",1733337446876,0.06979626,95903.0,95877.0,0.54105336]
["bitfinex","BTCUSD",1733337447621,0.06979626,95903.0,95877.0,0.55005336]
["bitfinex","BTCUSD",1733337447855,0.06979626,95903.0,95877.0,0.55605336]
["bitfinex","BTCUSD",1733337448090,0.06693386,95897.0,95877.0,0.42834077]
["bitfinex","BTCUSD",1733337448552,0.06693386,95897.0,95877.0,0.70513131]
["bitfinex","BTCUSD",1733337448765,0.06693386,95897.0,95877.0,0.42834077]
["bitfinex","BTCUSD",1733337449647,0.0028624,95903.0,95877.0,0.42834077]
["bitfinex","BTCUSD",1733337449865,0.0028624,95903.0,95877.0,0.55605336]
["bitfinex","BTCUSD",1733337450094,0.0008622,95908.0,95894.0,0.03306614]
["bitfinex","BTCUSD",1733337450327,0.0008622,95908.0,95905.0,0.358539]
["bitfinex","BTCUSD",1733337451008,0.0008622,95908.0,95905.0,0.48625159]
["bitfinex","BTCUSD",1733337451936,0.0008622,95908.0,95905.0,0.49525159]
["bitfinex","BTCUSD",1733337452451,0.0008622,95908.0,95905.0,0.76841945]
["bitfinex","BTCUSD",1733337452646,0.0008622,95908.0,95905.0,0.58512873]
["bitfinex","BTCUSD",1733337452872,2e-07,95906.0,95905.0,0.58512873]
["bitfinex","BTCUSD",1733337453335,2e-07,95906.0,95905.0,0.59212873]
["bitfinex","BTCUSD",1733337453567,2e-07,95906.0,95905.0,0.58312873]
["bitfinex","BTCUSD",1733337453803,2e-07,95906.0,95905.0,0.58512873]
["bitfinex","BTCUSD",1733337454279,2e-07,95906.0,95905.0,0.58412873]
["bitfinex","BTCUSD",1733337454502,2e-07,95906.0,95905.0,0.82280253]
["bitfinex","BTCUSD",1733337454744,2e-07,95906.0,95905.0,0.81480253]
["bitfinex","BTCUSD",1733337454978,1.866e-05,95909.0,95908.0,0.173]
["bitfinex","BTCUSD",1733337455215,1.866e-05,95909.0,95908.0,0.32410143]
["bitfinex","BTCUSD",1733337455447,1.866e-05,95909.0,95908.0,0.50783538]
["bitfinex","BTCUSD",1733337455676,1.866e-05,95909.0,95908.0,0.32410143]
["bitfinex","BTCUSD",1733337456148,1.866e-05,95909.0,95908.0,0.41592577]
["bitfinex","BTCUSD",1733337456419,1.866e-05,95909.0,95908.0,0.32410143]
["bitfinex","BTCUSD",1733337456655,1.866e-05,95909.0,95908.0,0.33910143]
["bitfinex","BTCUSD",1733337456878,1.866e-05,95909.0,95908.0,0.23438884]
["bitfinex","BTCUSD",1733337457129,1.866e-05,95909.0,95908.0,0.33910143]
["bitfinex","BTCUSD",1733337457380,1.866e-05,95909.0,95908.0,0.43623903]
["bitfinex","BTCUSD",1733337457629,0.0028624,95939.0,95908.0,0.43623903]
["bitfinex","BTCUSD",1733337457630,0.00313904,95945.0,95928.0,0.358489]
["bitfinex","BTCUSD",1733337457851,0.00313904,95945.0,95928.0,0.38833577]
["bitfinex","BTCUSD",1733337457852,0.0028624,95945.0,95928.0,0.38833577]
["bitfinex","BTCUSD",1733337458341,0.06693386,95946.0,95928.0,0.38833577]
["bitfinex","BTCUSD",1733337459257,0.06693386,95951.0,95928.0,0.38833577]
["bitfinex","BTCUSD",1733337459492,0.06693386,95951.0,95928.0,0.49304836]
["bitfinex","BTCUSD",1733337459724,0.06693386,95950.0,95928.0,0.49304836]
["bitfinex","BTCUSD",1733337459968,0.0030624,95949.0,95928.0,0.49304836]
["bitfinex","BTCUSD",1733337460211,0.0028624,95948.0,95928.0,0.50204836]
["bitfinex","BTCUSD",1733337460443,0.06693386,95945.0,95928.0,0.44503983]
["bitfinex","BTCUSD",1733337460902,0.06693386,95945.0,95928.0,0.44803983]
["bitfinex","BTCUSD",1733337461141,0.06693386,95941.0,95928.0,0.44803983]
["bitfinex","BTCUSD",1733337461378,0.06693386,95941.0,95928.0,0.45403983]
["bitfinex","BTCUSD",1733337461846,0.06979626,95938.0,95928.0,0.41233577]
["bitfinex","BTCUSD",1733337462075,0.06999626,95929.0,95928.0,0.024]
["bitfinex","BTCUSD",1733337462296,0.17470885,95929.0,95928.0,0.024]
["bitfinex","BTCUSD",1733337462529,0.0028624,95920.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733337462804,0.0028624,95920.0,95917.0,0.2293644]
["bitfinex","BTCUSD",1733337463036,0.0028624,95920.0,95917.0,0.4378774]
["bitfinex","BTCUSD",1733337463268,0.0028624,95920.0,95918.0,0.15]
["bitfinex","BTCUSD",1733337463496,0.0028624,95920.0,95917.0,0.2293644]
["bitfinex","BTCUSD",1733337463497,0.06979626,95920.0,95917.0,0.15]
["bitfinex","BTCUSD",1733337463732,0.0002,95929.0,95909.0,0.0009804]
["bitfinex","BTCUSD",1733337463733,0.06979626,95910.0,95909.0,0.0009804]
["bitfinex","BTCUSD",1733337464039,0.25610885,95910.0,95909.0,0.0009804]
["bitfinex","BTCUSD",1733337464234,0.25610885,95910.0,95864.0,0.27660431]
["bitfinex","BTCUSD",1733337464235,0.06979626,95906.0,95883.0,0.208585]
["bitfinex","BTCUSD",1733337464470,0.17681612,95906.0,95890.0,0.0009818]
["bitfinex","BTCUSD",1733337465139,0.06979626,95891.0,95890.0,0.0009818]
["bitfinex","BTCUSD",1733337465378,0.17450885,95891.0,95890.0,0.0009818]
["bitfinex","BTCUSD",1733337465590,0.0028624,95876.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733337465810,0.06979626,95879.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733337466030,0.06979626,95879.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733337466031,0.0028624,95875.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733337466275,0.06693386,95879.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733337466276,0.0028624,95873.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733337466495,0.0028624,95873.0,95871.0,0.208612]
["bitfinex","BTCUSD",1733337467156,0.0028624,95873.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733337467591,0.0028624,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1733337468972,0.0028624,95873.0,95869.0,0.15]
["bitfinex","BTCUSD",1733337469207,0.0028624,95873.0,95869.0,0.151]
["bitfinex","BTCUSD",1733337469444,0.17450885,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1733337469657,0.17450885,95872.0,95848.0,0.0009826]
["bitfinex","BTCUSD",1733337469658,0.0028624,95862.0,95848.0,0.0009826]
["bitfinex","BTCUSD",1733337470087,0.0028624,95862.0,95831.0,0.08006614]
["bitfinex","BTCUSD",1733337470088,0.06693386,95854.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733337470358,0.06693386,95854.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733337470569,0.06693386,95854.0,95833.0,0.0009839]
["bitfinex","BTCUSD",1733337470570,0.0028624,95867.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733337470803,0.0783,95886.0,95848.0,0.002]
["bitfinex","BTCUSD",1733337471040,0.10471259,95885.0,95881.0,0.208589]
["bitfinex","BTCUSD",1733337471252,0.0811624,95886.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733337471253,0.0783,95886.0,95850.0,0.03306614]
["bitfinex","BTCUSD",1733337471498,0.17164645,95886.0,95878.0,0.15]
["bitfinex","BTCUSD",1733337471745,0.06979626,95885.0,95884.0,0.358585]
["bitfinex","BTCUSD",1733337471984,0.06979626,95885.0,95884.0,0.15]
["bitfinex","BTCUSD",1733337472210,0.0028624,95887.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733337472451,0.06979626,95886.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733337472678,0.0028624,95887.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733337472908,0.06693386,95892.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733337472909,0.0028624,95886.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733337473816,0.0028624,95887.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733337474490,0.0028624,95887.0,95886.0,0.35858]
["bitfinex","BTCUSD",1733337476888,0.0783,95903.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733337476889,0.06979626,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733337477139,0.06693386,95890.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733337477375,0.0028624,95887.0,95886.0,0.358581]
["bitfinex","BTCUSD",1733337478088,0.0028624,95887.0,95886.0,0.15]
["bitfinex","BTCUSD",1733337478293,0.06979626,95887.0,95886.0,0.15]
["bitfinex","BTCUSD",1733337478529,0.06979626,95887.0,95884.0,0.15]
["bitfinex","BTCUSD",1733337478743,0.06693386,95887.0,95886.0,0.15]
["bitfinex","BTCUSD",1733337479006,0.06979626,95887.0,95886.0,0.15]
["bitfinex","BTCUSD",1733337479236,0.06979626,95887.0,95847.0,0.11496614]
["bitfinex","BTCUSD",1733337479237,0.06693386,95877.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733337479476,0.0028624,95874.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733337479692,0.0028624,95874.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733337479924,0.06693386,95878.0,95873.0,0.22964286]
["bitfinex","BTCUSD",1733337480138,0.0028624,95874.0,95873.0,0.22964286]
["bitfinex","BTCUSD",1733337480349,0.0028624,95874.0,95873.0,0.37964286]
["bitfinex","BTCUSD",1733337481225,0.0028624,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733337481467,0.06979626,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733337481677,0.0028624,95876.0,95875.0,0.15]
["bitfinex","BTCUSD",1733337482408,0.06979626,95874.0,95873.0,0.002]
["bitfinex","BTCUSD",1733337482620,0.0028624,95873.0,95872.0,0.0017216]
["bitfinex","BTCUSD",1733337482836,0.10988291,95873.0,95872.0,0.0017216]
["bitfinex","BTCUSD",1733337483495,0.17450885,95873.0,95872.0,0.0017216]
["bitfinex","BTCUSD",1733337483934,0.06693386,95880.0,95872.0,0.03775576]
["bitfinex","BTCUSD",1733337484141,0.06979626,95878.0,95877.0,0.3586]
["bitfinex","BTCUSD",1733337484390,0.0028624,95879.0,95877.0,0.3586]
["bitfinex","BTCUSD",1733337484613,0.0028624,95886.0,95878.0,0.15]
["bitfinex","BTCUSD",1733337484820,0.0028624,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733337485032,0.06693386,95896.0,95888.0,0.2502924]
["bitfinex","BTCUSD",1733337485033,0.0028624,95889.0,95888.0,0.2502924]
["bitfinex","BTCUSD",1733337485286,0.0028624,95889.0,95888.0,0.4002924]
["bitfinex","BTCUSD",1733337485509,0.0028624,95891.0,95888.0,0.4002924]
["bitfinex","BTCUSD",1733337485724,0.0028624,95891.0,95888.0,0.6088684]
["bitfinex","BTCUSD",1733337485931,0.0028624,95889.0,95888.0,0.1917164]
["bitfinex","BTCUSD",1733337486365,0.0028624,95891.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733337486828,0.0028624,95893.0,95890.0,0.358571]
["bitfinex","BTCUSD",1733337487091,0.0008608,95905.0,95890.0,0.15]
["bitfinex","BTCUSD",1733337487313,0.0028624,95903.0,95902.0,0.208545]
["bitfinex","BTCUSD",1733337487548,0.0028624,95898.0,95897.0,0.358557]
["bitfinex","BTCUSD",1733337487752,0.0028624,95898.0,95897.0,0.15]
["bitfinex","BTCUSD",1733337487978,0.06979626,95898.0,95897.0,0.15]
["bitfinex","BTCUSD",1733337488700,0.06979626,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1733337488916,0.0028624,95887.0,95884.0,0.15]
["bitfinex","BTCUSD",1733337489134,0.0028624,95887.0,95886.0,0.15]
["bitfinex","BTCUSD",1733337489599,0.0028624,95887.0,95886.0,0.2067179]
["bitfinex","BTCUSD",1733337490234,0.0028624,95887.0,95886.0,0.0567179]
["bitfinex","BTCUSD",1733337490474,0.0028624,95887.0,95886.0,0.0587179]
["bitfinex","BTCUSD",1733337490709,0.0028624,95900.0,95886.0,0.0587179]
["bitfinex","BTCUSD",1733337490959,0.0008608,95905.0,95886.0,0.152]
["bitfinex","BTCUSD",1733337490960,0.06979626,95897.0,95886.0,0.152]
["bitfinex","BTCUSD",1733337491165,0.0028624,95896.0,95895.0,0.15]
["bitfinex","BTCUSD",1733337491594,0.0028624,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1733337492270,0.0028624,95897.0,95895.0,0.15]
["bitfinex","BTCUSD",1733337492476,0.06979626,95901.0,95896.0,0.015]
["bitfinex","BTCUSD",1733337492679,0.0028624,95901.0,95900.0,0.35855]
["bitfinex","BTCUSD",1733337493087,0.0008608,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733337493508,0.0008608,95905.0,95904.0,0.358541]
["bitfinex","BTCUSD",1733337493722,0.0008608,95905.0,95904.0,0.54081809]
["bitfinex","BTCUSD",1733337493949,0.0008608,95905.0,95904.0,0.60556688]
["bitfinex","BTCUSD",1733337494375,0.0002,95929.0,95905.0,0.2531]
["bitfinex","BTCUSD",1733337494595,0.0002,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733337495087,0.0002,95929.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733337495088,0.0002,95929.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733337495302,0.0002,95929.0,95915.0,0.17095144]
["bitfinex","BTCUSD",1733337495527,0.0002,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1733337496468,0.0002,95929.0,95925.0,0.41699]
["bitfinex","BTCUSD",1733337497383,0.0002,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1733337498701,0.0002,95929.0,95925.0,0.41699]
["bitfinex","BTCUSD",1733337498936,0.0002,95929.0,95928.0,0.15]
["bitfinex","BTCUSD",1733337505340,0.0002,95929.0,95928.0,0.40801259]
["bitfinex","BTCUSD",1733337505788,0.0002,95929.0,95928.0,0.41301259]
["bitfinex","BTCUSD",1733337506003,0.08123086,95943.0,95942.0,0.15]
["bitfinex","BTCUSD",1733337506889,0.08123086,95943.0,95931.0,0.09242028]
["bitfinex","BTCUSD",1733337506890,0.06693386,95933.0,95931.0,0.15]
["bitfinex","BTCUSD",1733337507118,0.06693386,95942.0,95931.0,0.18289954]
["bitfinex","BTCUSD",1733337507369,0.06693386,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1733337508426,0.06693386,95937.0,95932.0,0.24245805]
["bitfinex","BTCUSD",1733337508644,0.06693386,95937.0,95936.0,0.004]
["bitfinex","BTCUSD",1733337509067,0.17164645,95937.0,95936.0,0.004]
["bitfinex","BTCUSD",1733337509962,0.17164645,95937.0,95936.0,0.09545805]
["bitfinex","BTCUSD",1733337510419,0.06693386,95935.0,95934.0,0.09245805]
["bitfinex","BTCUSD",1733337510635,0.06693386,95934.0,95933.0,0.24245805]
["bitfinex","BTCUSD",1733337510882,0.06693386,95934.0,95933.0,0.24236798]
["bitfinex","BTCUSD",1733337511098,0.06693386,95934.0,95933.0,0.09236798]
["bitfinex","BTCUSD",1733337511311,0.06693386,95934.0,95932.0,0.24236798]
["bitfinex","BTCUSD",1733337511553,0.06693386,95934.0,95932.0,0.28850132]
["bitfinex","BTCUSD",1733337511797,0.06693386,95934.0,95932.0,0.15]
["bitfinex","BTCUSD",1733337512052,0.06693386,95934.0,95931.0,0.09234743]
["bitfinex","BTCUSD",1733337512300,0.00230637,95933.0,95927.0,0.09234743]
["bitfinex","BTCUSD",1733337512517,0.06693386,95933.0,95930.0,0.15]
["bitfinex","BTCUSD",1733337512731,0.06693386,95931.0,95930.0,0.15]
["bitfinex","BTCUSD",1733337513210,0.06693386,95932.0,95930.0,0.358485]
["bitfinex","BTCUSD",1733337513448,0.06693386,95931.0,95930.0,0.358485]
["bitfinex","BTCUSD",1733337513695,0.06693386,95931.0,95925.0,0.358496]
["bitfinex","BTCUSD",1733337513934,0.06693386,95935.0,95927.0,0.15]
["bitfinex","BTCUSD",1733337514166,0.06693386,95939.0,95927.0,0.15]
["bitfinex","BTCUSD",1733337514396,0.06693386,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733337515085,0.06693386,95939.0,95938.0,0.358467]
["bitfinex","BTCUSD",1733337515303,0.06693386,95939.0,95938.0,0.15]
["bitfinex","BTCUSD",1733337516215,0.014297,95943.0,95929.0,0.15]
["bitfinex","BTCUSD",1733337516216,0.06693386,95936.0,95929.0,0.15]
["bitfinex","BTCUSD",1733337516442,0.06693386,95936.0,95931.0,0.15]
["bitfinex","BTCUSD",1733337516867,0.0023063,95935.0,95929.0,0.15]
["bitfinex","BTCUSD",1733337517094,0.06693386,95936.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733337517508,0.0023063,95935.0,95929.0,0.15]
["bitfinex","BTCUSD",1733337517965,0.06693386,95936.0,95929.0,0.358486]
["bitfinex","BTCUSD",1733337518431,0.06693386,95934.0,95933.0,0.358477]
["bitfinex","BTCUSD",1733337520943,0.06253386,95934.0,95933.0,0.358477]
["bitfinex","BTCUSD",1733337521630,0.06043386,95934.0,95933.0,0.358477]
["bitfinex","BTCUSD",1733337525166,0.06043386,95934.0,95933.0,0.15]
["bitfinex","BTCUSD",1733337526457,0.06043386,95934.0,95929.0,0.15]
["bitfinex","BTCUSD",1733337527190,0.06043386,95934.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733337527401,0.06043386,95934.0,95931.0,0.15]
["bitfinex","BTCUSD",1733337529594,0.06043386,95934.0,95933.0,0.15]
["bitfinex","BTCUSD",1733337530675,0.0008622,95937.0,95933.0,0.15]
["bitfinex","BTCUSD",1733337530676,0.0008622,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1733337531803,0.0008622,95937.0,95936.0,0.33499917]
["bitfinex","BTCUSD",1733337532020,0.0008622,95937.0,95936.0,0.28876044]
["bitfinex","BTCUSD",1733337532247,0.0008622,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1733337532488,0.0008622,95937.0,95936.0,0.28876044]
["bitfinex","BTCUSD",1733337532710,0.0008622,95937.0,95936.0,0.25283146]
["bitfinex","BTCUSD",1733337533424,0.0008622,95937.0,95936.0,0.25483146]
["bitfinex","BTCUSD",1733337533666,0.0008622,95937.0,95936.0,0.3935919]
["bitfinex","BTCUSD",1733337533892,0.0008622,95937.0,95936.0,0.25583146]
["bitfinex","BTCUSD",1733337534135,0.0008622,95937.0,95936.0,0.09551644]
["bitfinex","BTCUSD",1733337534420,0.06129606,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1733337535079,0.0008622,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1733337535541,0.0008622,95937.0,95936.0,0.09551496]
["bitfinex","BTCUSD",1733337535746,0.0008622,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1733337536176,0.06129606,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1733337539550,0.06129606,95937.0,95936.0,0.17772394]
["bitfinex","BTCUSD",1733337539551,0.0008622,95937.0,95936.0,0.17772394]
["bitfinex","BTCUSD",1733337539789,0.0008622,95937.0,95936.0,0.27023418]
["bitfinex","BTCUSD",1733337539995,0.0008622,95937.0,95936.0,0.17772394]
["bitfinex","BTCUSD",1733337540689,0.0008622,95937.0,95936.0,0.3164893]
["bitfinex","BTCUSD",1733337540868,0.0008622,95937.0,95936.0,0.17772394]
["bitfinex","BTCUSD",1733337541364,0.0008622,95937.0,95936.0,0.27024602]
["bitfinex","BTCUSD",1733337541826,0.06129606,95937.0,95936.0,0.09552208]
["bitfinex","BTCUSD",1733337542084,0.06129606,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1733337542736,0.06129606,95937.0,95936.0,0.09557873]
["bitfinex","BTCUSD",1733337543437,0.06129606,95937.0,95936.0,0.153]
["bitfinex","BTCUSD",1733337544088,0.06129606,95937.0,95936.0,0.24560618]
["bitfinex","BTCUSD",1733337544308,0.06129606,95937.0,95936.0,0.2918681]
["bitfinex","BTCUSD",1733337544565,0.06129606,95937.0,95936.0,0.39469956]
["bitfinex","BTCUSD",1733337544813,0.06129606,95937.0,95936.0,0.2918681]
["bitfinex","BTCUSD",1733337545232,0.06129606,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1733337546325,0.06129606,95937.0,95936.0,0.38444684]
["bitfinex","BTCUSD",1733337547155,0.0008622,95937.0,95936.0,0.153]
["bitfinex","BTCUSD",1733337547368,0.0008622,95937.0,95936.0,0.0881141]
["bitfinex","BTCUSD",1733337550114,0.0008622,95937.0,95936.0,0.53885031]
["bitfinex","BTCUSD",1733337550331,0.0008622,95937.0,95936.0,0.2611141]
["bitfinex","BTCUSD",1733337553235,0.0008622,95937.0,95936.0,0.2930288]
["bitfinex","BTCUSD",1733337553452,0.0008622,95937.0,95936.0,0.2611141]
["bitfinex","BTCUSD",1733337554100,0.00079792,95937.0,95936.0,0.2611141]
["bitfinex","BTCUSD",1733337554909,0.00079792,95937.0,95936.0,0.29301847]
["bitfinex","BTCUSD",1733337555115,0.00079792,95937.0,95936.0,0.29302258]
["bitfinex","BTCUSD",1733337559617,0.00079792,95937.0,95936.0,0.29302258]
["bitfinex","BTCUSD",1733337560326,0.00079792,95937.0,95936.0,0.27002258]
["bitfinex","BTCUSD",1733337561656,0.00079792,95937.0,95936.0,0.29302258]
["bitfinex","BTCUSD",1733337562336,0.00079792,95937.0,95936.0,0.44623517]
["bitfinex","BTCUSD",1733337562581,1e-06,95949.0,95947.0,0.173]
["bitfinex","BTCUSD",1733337562818,0.00884051,95954.0,95953.0,0.50340114]
["bitfinex","BTCUSD",1733337563054,0.01716,95963.0,95961.0,0.023]
["bitfinex","BTCUSD",1733337563301,0.01716,95963.0,95962.0,0.34918721]
["bitfinex","BTCUSD",1733337564445,0.01716,95963.0,95962.0,0.34500269]
["bitfinex","BTCUSD",1733337564639,0.01716,95963.0,95962.0,0.24670098]
["bitfinex","BTCUSD",1733337565595,0.01716,95963.0,95962.0,0.25570098]
["bitfinex","BTCUSD",1733337565804,0.01716,95963.0,95962.0,0.30200236]
["bitfinex","BTCUSD",1733337566015,0.01716,95963.0,95962.0,0.31000236]
["bitfinex","BTCUSD",1733337567465,0.01716,95963.0,95962.0,0.24070098]
["bitfinex","BTCUSD",1733337567907,0.01716,95963.0,95962.0,0.2087925]
["bitfinex","BTCUSD",1733337568546,0.0180221,95963.0,95962.0,0.47817011]
["bitfinex","BTCUSD",1733337568756,0.0180221,95963.0,95962.0,0.2247925]
["bitfinex","BTCUSD",1733337568973,0.0180221,95963.0,95962.0,0.2157925]
["bitfinex","BTCUSD",1733337569226,7e-07,95969.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733337569421,0.06043386,95994.0,95973.0,0.231391]
["bitfinex","BTCUSD",1733337569622,0.06043386,95994.0,95973.0,0.48610359]
["bitfinex","BTCUSD",1733337570288,0.06043386,95995.0,95973.0,0.48610359]
["bitfinex","BTCUSD",1733337570956,0.06043386,95995.0,95973.0,0.51788639]
["bitfinex","BTCUSD",1733337571232,0.06043386,95995.0,95973.0,0.50725826]
["bitfinex","BTCUSD",1733337571443,0.06043386,95996.0,95973.0,0.55878517]
["bitfinex","BTCUSD",1733337572090,0.06043386,95996.0,95973.0,0.56378517]
["bitfinex","BTCUSD",1733337572314,0.06043386,95996.0,95973.0,0.56978517]
["bitfinex","BTCUSD",1733337572527,0.06043386,95996.0,95973.0,0.52700177]
["bitfinex","BTCUSD",1733337572742,0.06129466,96001.0,95973.0,0.58342103]
["bitfinex","BTCUSD",1733337573206,0.0008608,96001.0,95976.0,0.03956614]
["bitfinex","BTCUSD",1733337573416,0.0008608,96001.0,95988.0,0.381359]
["bitfinex","BTCUSD",1733337574724,0.0008608,96001.0,95988.0,0.505559]
["bitfinex","BTCUSD",1733337575193,0.0008608,96001.0,95988.0,0.88797529]
["bitfinex","BTCUSD",1733337575402,0.0008608,96001.0,95988.0,0.65083773]
["bitfinex","BTCUSD",1733337576237,0.0008608,96001.0,95988.0,0.65383773]
["bitfinex","BTCUSD",1733337576450,0.0008608,96001.0,95988.0,0.66881562]
["bitfinex","BTCUSD",1733337576664,0.0008608,96001.0,95988.0,0.71075147]
["bitfinex","BTCUSD",1733337577788,0.0008608,96001.0,95988.0,0.70472447]
["bitfinex","BTCUSD",1733337578279,0.0008608,96001.0,95988.0,0.7260327]
["bitfinex","BTCUSD",1733337579152,0.0008608,96001.0,95988.0,0.7220327]
["bitfinex","BTCUSD",1733337579378,0.0008608,96001.0,95988.0,0.7300327]
["bitfinex","BTCUSD",1733337579582,0.0008608,96001.0,95988.0,0.7330327]
["bitfinex","BTCUSD",1733337580189,0.0010618,95989.0,95988.0,0.7330327]
["bitfinex","BTCUSD",1733337583148,0.0010618,95989.0,95988.0,1.00904561]
["bitfinex","BTCUSD",1733337583368,0.0010618,95989.0,95988.0,0.7330327]
["bitfinex","BTCUSD",1733337584685,0.0010618,95989.0,95988.0,1.00899005]
["bitfinex","BTCUSD",1733337585238,0.0010618,95989.0,95988.0,0.7330327]
["bitfinex","BTCUSD",1733337587431,0.0010618,95989.0,95988.0,1.00895182]
["bitfinex","BTCUSD",1733337587680,0.0010618,95989.0,95988.0,0.7330327]
["bitfinex","BTCUSD",1733337588579,0.0010618,95989.0,95988.0,1.00897489]
["bitfinex","BTCUSD",1733337591468,0.0010618,95989.0,95988.0,0.7330327]
["bitfinex","BTCUSD",1733337591697,0.0010618,95989.0,95988.0,0.84528996]
["bitfinex","BTCUSD",1733337591914,0.0010618,95989.0,95988.0,0.56926656]
["bitfinex","BTCUSD",1733337592778,0.0010618,95989.0,95988.0,0.57098996]
["bitfinex","BTCUSD",1733337595501,0.0010618,95989.0,95988.0,0.91845162]
["bitfinex","BTCUSD",1733337595716,0.0010618,95989.0,95988.0,0.642345]
["bitfinex","BTCUSD",1733337596155,0.0833618,95989.0,95988.0,0.29480715]
["bitfinex","BTCUSD",1733337596371,0.0833618,95989.0,95988.0,0.44425228]
["bitfinex","BTCUSD",1733337596621,0.0010618,95989.0,95988.0,0.48236682]
["bitfinex","BTCUSD",1733337596842,0.0010618,95989.0,95988.0,0.25701825]
["bitfinex","BTCUSD",1733337597344,0.0010618,95989.0,95988.0,0.25201825]
["bitfinex","BTCUSD",1733337597581,0.0010618,95989.0,95988.0,0.60830226]
["bitfinex","BTCUSD",1733337598452,0.0010618,95989.0,95988.0,0.8845635]
["bitfinex","BTCUSD",1733337598673,0.0010618,95989.0,95988.0,0.8815635]
["bitfinex","BTCUSD",1733337599102,0.0010618,95989.0,95988.0,0.8845635]
["bitfinex","BTCUSD",1733337599623,0.0010618,95989.0,95988.0,0.60830226]
["bitfinex","BTCUSD",1733337600081,1e-08,95989.0,95988.0,0.60830226]
["bitfinex","BTCUSD",1733337601026,0.0008608,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733337601274,0.0008608,96001.0,96000.0,0.51789561]
["bitfinex","BTCUSD",1733337601990,0.0008608,96001.0,96000.0,0.92608684]
["bitfinex","BTCUSD",1733337602216,0.0008608,96001.0,96000.0,0.51789561]
["bitfinex","BTCUSD",1733337603196,0.0008608,96001.0,96000.0,0.55958607]
["bitfinex","BTCUSD",1733337603388,0.0008608,96001.0,96000.0,0.5985373]
["bitfinex","BTCUSD",1733337615831,0.0008608,96001.0,96000.0,0.5965373]
["bitfinex","BTCUSD",1733337616069,0.0008608,96001.0,96000.0,0.91200698]
["bitfinex","BTCUSD",1733337616271,0.0008608,96001.0,96000.0,0.76200698]
["bitfinex","BTCUSD",1733337616521,0.0008608,96001.0,96000.0,0.91200698]
["bitfinex","BTCUSD",1733337617152,0.0008608,96001.0,96000.0,0.5995373]
["bitfinex","BTCUSD",1733337617366,0.0008608,96001.0,96000.0,0.9121382]
["bitfinex","BTCUSD",1733337619484,0.0008608,96001.0,96000.0,0.5995373]
["bitfinex","BTCUSD",1733337619697,0.0008608,96001.0,96000.0,0.76230913]
["bitfinex","BTCUSD",1733337619923,0.0008608,96001.0,96000.0,0.9123138]
["bitfinex","BTCUSD",1733337620414,0.0008608,96001.0,96000.0,0.91232631]
["bitfinex","BTCUSD",1733337620621,0.0008608,96001.0,96000.0,0.5995373]
["bitfinex","BTCUSD",1733337626838,0.0008608,96001.0,96000.0,0.47182471]
["bitfinex","BTCUSD",1733337628179,0.0008608,96001.0,96000.0,0.49482471]
["bitfinex","BTCUSD",1733337628439,4e-07,96002.0,96000.0,0.7313373]
["bitfinex","BTCUSD",1733337628707,0.0002,96029.0,96012.0,0.15]
["bitfinex","BTCUSD",1733337628916,0.0002,96029.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733337628917,0.0002,96029.0,96022.0,0.381285]
["bitfinex","BTCUSD",1733337629147,0.0002,96029.0,96022.0,0.41313502]
["bitfinex","BTCUSD",1733337630240,0.23205009,96023.0,96022.0,0.03185002]
["bitfinex","BTCUSD",1733337630460,0.12281623,96023.0,96022.0,0.15]
["bitfinex","BTCUSD",1733337630674,0.04751623,96023.0,96022.0,0.21880125]
["bitfinex","BTCUSD",1733337631357,0.04751623,96023.0,96022.0,0.21980125]
["bitfinex","BTCUSD",1733337631601,0.04751623,96023.0,96022.0,0.32451384]
["bitfinex","BTCUSD",1733337632087,0.0160622,96033.0,96032.0,0.381263]
["bitfinex","BTCUSD",1733337632297,0.0002,96049.0,96032.0,0.381263]
["bitfinex","BTCUSD",1733337632298,0.0002,96049.0,96048.0,0.358229]
["bitfinex","BTCUSD",1733337632515,0.0002,96049.0,96048.0,0.381229]
["bitfinex","BTCUSD",1733337632988,0.0002,96049.0,96048.0,0.41309464]
["bitfinex","BTCUSD",1733337633688,0.0002,96049.0,96048.0,0.41298758]
["bitfinex","BTCUSD",1733337633898,0.0002,96049.0,96048.0,0.381229]
["bitfinex","BTCUSD",1733337634111,0.0002,96049.0,96048.0,0.43012987]
["bitfinex","BTCUSD",1733337634330,0.0002,96049.0,96048.0,0.53484246]
["bitfinex","BTCUSD",1733337634592,0.0002,96049.0,96048.0,0.53582479]
["bitfinex","BTCUSD",1733337634826,0.13853386,96065.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733337635505,0.06043386,96061.0,96059.0,0.43932507]
["bitfinex","BTCUSD",1733337635723,0.06043386,96061.0,96060.0,0.02311201]
["bitfinex","BTCUSD",1733337635948,0.06043386,96061.0,96055.0,0.04276867]
["bitfinex","BTCUSD",1733337635949,0.06043386,96061.0,96058.0,0.39303492]
["bitfinex","BTCUSD",1733337636215,0.06043386,96061.0,96059.0,0.13863793]
["bitfinex","BTCUSD",1733337636481,0.06043386,96061.0,96059.0,0.28859764]
["bitfinex","BTCUSD",1733337636706,0.06043386,96061.0,96060.0,0.03695123]
["bitfinex","BTCUSD",1733337637561,0.06043386,96061.0,96060.0,0.12930602]
["bitfinex","BTCUSD",1733337637789,0.06043386,96061.0,96060.0,0.12930039]
["bitfinex","BTCUSD",1733337638477,0.06043386,96061.0,96060.0,0.12928433]
["bitfinex","BTCUSD",1733337638677,0.06043386,96061.0,96060.0,0.0923331]
["bitfinex","BTCUSD",1733337638920,0.06043386,96061.0,96059.0,0.0923331]
["bitfinex","BTCUSD",1733337639128,0.06043386,96061.0,96057.0,0.15]
["bitfinex","BTCUSD",1733337639129,0.06043386,96060.0,96058.0,0.0923331]
["bitfinex","BTCUSD",1733337639569,0.06043386,96059.0,96058.0,0.0923331]
["bitfinex","BTCUSD",1733337639781,0.06043386,96059.0,96057.0,0.0923331]
["bitfinex","BTCUSD",1733337640201,0.06043386,96058.0,96057.0,0.0923331]
["bitfinex","BTCUSD",1733337640425,0.06043386,96058.0,96050.0,0.23087291]
["bitfinex","BTCUSD",1733337640426,0.13883717,96058.0,96054.0,0.0923331]
["bitfinex","BTCUSD",1733337640652,0.00230343,96057.0,96054.0,0.0923331]
["bitfinex","BTCUSD",1733337640858,0.00230343,96057.0,96053.0,0.0923331]
["bitfinex","BTCUSD",1733337641089,0.06043386,96054.0,96053.0,0.0923331]
["bitfinex","BTCUSD",1733337642020,0.06017453,96054.0,96053.0,0.09229805]
["bitfinex","BTCUSD",1733337642244,0.06017453,96054.0,96052.0,0.09230422]
["bitfinex","BTCUSD",1733337642709,0.06017453,96054.0,96050.0,0.09230422]
["bitfinex","BTCUSD",1733337642923,0.06017453,96054.0,96051.0,0.09230422]
["bitfinex","BTCUSD",1733337643162,0.06017453,96054.0,96050.0,0.09230422]
["bitfinex","BTCUSD",1733337643163,0.00230355,96053.0,96050.0,0.09230422]
["bitfinex","BTCUSD",1733337643621,0.00230355,96053.0,96048.0,0.13845633]
["bitfinex","BTCUSD",1733337643622,0.00230355,96053.0,96051.0,0.09230422]
["bitfinex","BTCUSD",1733337643868,0.06017453,96049.0,96048.0,0.09230422]
["bitfinex","BTCUSD",1733337644076,0.06017453,96048.0,96047.0,0.09230422]
["bitfinex","BTCUSD",1733337644320,0.06017453,96048.0,96034.0,0.2092391]
["bitfinex","BTCUSD",1733337644321,0.06247819,96048.0,96046.0,0.09230422]
["bitfinex","BTCUSD",1733337644533,0.06017453,96044.0,96043.0,0.13845633]
["bitfinex","BTCUSD",1733337644980,0.06017453,96044.0,96043.0,0.18460844]
["bitfinex","BTCUSD",1733337645197,0.06017453,96044.0,96043.0,0.1385063]
["bitfinex","BTCUSD",1733337645422,0.16488712,96044.0,96043.0,0.1385063]
["bitfinex","BTCUSD",1733337645888,0.24989089,96044.0,96043.0,0.1385063]
["bitfinex","BTCUSD",1733337646107,0.20824,96043.0,96041.0,0.1385063]
["bitfinex","BTCUSD",1733337646352,0.287144,96041.0,96040.0,0.1385063]
["bitfinex","BTCUSD",1733337646554,0.39185659,96041.0,96040.0,0.1385063]
["bitfinex","BTCUSD",1733337646757,0.39185659,96041.0,96039.0,0.1385063]
["bitfinex","BTCUSD",1733337646972,0.10701654,96040.0,96039.0,0.1385063]
["bitfinex","BTCUSD",1733337647197,0.10471259,96040.0,96039.0,0.1385063]
["bitfinex","BTCUSD",1733337647424,0.10471259,96040.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337647700,0.210552,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337647912,0.31526459,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337648143,0.37313512,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337648373,0.44923512,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337649281,0.45123512,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337649939,0.45123512,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337651286,0.24298712,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337651805,0.13827453,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337652021,0.06217453,96039.0,96038.0,0.09513617]
["bitfinex","BTCUSD",1733337652229,0.06217453,96039.0,96038.0,0.42694584]
["bitfinex","BTCUSD",1733337652230,0.002,96039.0,96038.0,0.42694584]
["bitfinex","BTCUSD",1733337652463,0.002,96039.0,96038.0,0.19591141]
["bitfinex","BTCUSD",1733337653377,0.002,96039.0,96038.0,0.04591141]
["bitfinex","BTCUSD",1733337653605,0.06217453,96039.0,96038.0,0.04591141]
["bitfinex","BTCUSD",1733337653828,0.002,96039.0,96038.0,0.04591141]
["bitfinex","BTCUSD",1733337654284,0.002,96039.0,96038.0,0.27797985]
["bitfinex","BTCUSD",1733337656124,0.002,96039.0,96038.0,0.27697985]
["bitfinex","BTCUSD",1733337656997,0.06017453,96044.0,96039.0,0.15]
["bitfinex","BTCUSD",1733337657209,0.06017453,96044.0,96043.0,0.39287756]
["bitfinex","BTCUSD",1733337657427,0.06017453,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733337657637,0.06017453,96044.0,96043.0,0.22234853]
["bitfinex","BTCUSD",1733337658329,0.06017453,96044.0,96043.0,0.36084018]
["bitfinex","BTCUSD",1733337658573,0.06017453,96044.0,96043.0,0.22234853]
["bitfinex","BTCUSD",1733337658804,0.06017453,96044.0,96043.0,0.34673364]
["bitfinex","BTCUSD",1733337659038,0.06017453,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733337659279,0.00230361,96050.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733337659280,0.0008611,96054.0,96048.0,0.15]
["bitfinex","BTCUSD",1733337659495,0.0008611,96054.0,96053.0,0.63498013]
["bitfinex","BTCUSD",1733337659709,0.0008611,96054.0,96053.0,0.358218]
["bitfinex","BTCUSD",1733337661595,0.0008611,96054.0,96053.0,0.63490335]
["bitfinex","BTCUSD",1733337661819,0.0008611,96054.0,96053.0,0.40117857]
["bitfinex","BTCUSD",1733337662043,0.0008611,96054.0,96053.0,0.68086392]
["bitfinex","BTCUSD",1733337662260,0.0008611,96054.0,96053.0,0.46446944]
["bitfinex","BTCUSD",1733337663171,0.0008611,96054.0,96053.0,0.46746944]
["bitfinex","BTCUSD",1733337663631,0.0008611,96054.0,96053.0,0.46446944]
["bitfinex","BTCUSD",1733337663851,0.0008611,96054.0,96053.0,0.46746944]
["bitfinex","BTCUSD",1733337665207,0.06103563,96054.0,96053.0,0.214218]
["bitfinex","BTCUSD",1733337665879,0.06103563,96054.0,96053.0,0.211218]
["bitfinex","BTCUSD",1733337666100,0.06017453,96053.0,96052.0,0.0423217]
["bitfinex","BTCUSD",1733337666332,0.06017453,96053.0,96052.0,0.2505417]
["bitfinex","BTCUSD",1733337666587,0.0008611,96054.0,96044.0,0.27684375]
["bitfinex","BTCUSD",1733337666588,0.06017453,96045.0,96044.0,0.27684375]
["bitfinex","BTCUSD",1733337666922,0.06017453,96045.0,96044.0,0.42684375]
["bitfinex","BTCUSD",1733337667050,0.06017453,96045.0,96044.0,0.27684375]
["bitfinex","BTCUSD",1733337667693,0.06017453,96045.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733337667930,0.06017453,96039.0,96038.0,0.04451763]
["bitfinex","BTCUSD",1733337669056,0.06017453,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337669497,0.06017453,96039.0,96038.0,0.1517224]
["bitfinex","BTCUSD",1733337670429,0.06017453,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337672996,0.06017453,96049.0,96038.0,0.19344477]
["bitfinex","BTCUSD",1733337673222,0.0008611,96054.0,96048.0,0.15]
["bitfinex","BTCUSD",1733337673462,0.06103563,96054.0,96053.0,0.358218]
["bitfinex","BTCUSD",1733337673685,0.06103563,96054.0,96053.0,0.64328601]
["bitfinex","BTCUSD",1733337674180,0.06103563,96054.0,96053.0,0.43506801]
["bitfinex","BTCUSD",1733337674413,0.06103563,96054.0,96053.0,0.2044546]
["bitfinex","BTCUSD",1733337674677,0.06103563,96054.0,96053.0,0.2472525]
["bitfinex","BTCUSD",1733337674910,0.0008611,96054.0,96053.0,0.2472525]
["bitfinex","BTCUSD",1733337675591,0.0008611,96054.0,96053.0,0.52425339]
["bitfinex","BTCUSD",1733337676023,0.0008611,96054.0,96053.0,0.2472525]
["bitfinex","BTCUSD",1733337676283,0.0008611,96054.0,96053.0,0.52425339]
["bitfinex","BTCUSD",1733337676941,0.0008611,96054.0,96053.0,0.2472525]
["bitfinex","BTCUSD",1733337677177,0.0008611,96054.0,96053.0,0.3291525]
["bitfinex","BTCUSD",1733337677835,0.0008611,96054.0,96053.0,0.36080693]
["bitfinex","BTCUSD",1733337678584,0.0008611,96054.0,96053.0,0.3291525]
["bitfinex","BTCUSD",1733337679466,0.0008611,96054.0,96053.0,0.73758431]
["bitfinex","BTCUSD",1733337679598,0.0008611,96054.0,96053.0,0.3301525]
["bitfinex","BTCUSD",1733337679826,0.0008611,96054.0,96053.0,0.2482525]
["bitfinex","BTCUSD",1733337682720,0.0008611,96054.0,96053.0,0.7613969]
["bitfinex","BTCUSD",1733337682933,0.0008611,96054.0,96053.0,0.35296509]
["bitfinex","BTCUSD",1733337683623,0.0008611,96054.0,96053.0,0.2482525]
["bitfinex","BTCUSD",1733337684966,0.0008611,96054.0,96053.0,0.2502525]
["bitfinex","BTCUSD",1733337685180,0.0008611,96054.0,96053.0,0.2532525]
["bitfinex","BTCUSD",1733337685412,0.0008611,96054.0,96053.0,0.28488938]
["bitfinex","BTCUSD",1733337686076,0.0008611,96054.0,96053.0,0.28661378]
["bitfinex","BTCUSD",1733337686572,0.0008611,96054.0,96053.0,0.28662897]
["bitfinex","BTCUSD",1733337686789,0.0008611,96054.0,96053.0,0.2549769]
["bitfinex","BTCUSD",1733337688115,0.0008611,96054.0,96053.0,0.35968949]
["bitfinex","BTCUSD",1733337688567,0.0008611,96054.0,96053.0,0.39133897]
["bitfinex","BTCUSD",1733337695338,0.0008611,96054.0,96053.0,0.38833897]
["bitfinex","BTCUSD",1733337695545,0.0008611,96054.0,96053.0,0.79953223]
["bitfinex","BTCUSD",1733337696236,0.0008611,96054.0,96053.0,0.38833897]
["bitfinex","BTCUSD",1733337696886,0.0008611,96054.0,96053.0,0.38533897]
["bitfinex","BTCUSD",1733337697107,1e-07,96054.0,96053.0,0.38533897]
["bitfinex","BTCUSD",1733337697325,3e-07,96061.0,96056.0,0.03982547]
["bitfinex","BTCUSD",1733337697546,3e-07,96061.0,96060.0,0.504503]
["bitfinex","BTCUSD",1733337697791,3e-07,96061.0,96060.0,0.64086507]
["bitfinex","BTCUSD",1733337698005,3e-07,96061.0,96060.0,0.61786507]
["bitfinex","BTCUSD",1733337698444,3e-07,96061.0,96060.0,0.64086507]
["bitfinex","BTCUSD",1733337698653,3e-07,96061.0,96060.0,0.68069054]
["bitfinex","BTCUSD",1733337698873,3e-07,96061.0,96060.0,0.73914514]
["bitfinex","BTCUSD",1733337699548,3e-07,96061.0,96060.0,0.74414514]
["bitfinex","BTCUSD",1733337700527,0.06017453,96093.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733337700728,0.06017453,96093.0,96092.0,0.3789463]
["bitfinex","BTCUSD",1733337701115,0.06017453,96096.0,96095.0,0.208126]
["bitfinex","BTCUSD",1733337702636,0.06017453,96096.0,96095.0,0.209126]
["bitfinex","BTCUSD",1733337703537,0.13597453,96096.0,96095.0,0.209126]
["bitfinex","BTCUSD",1733337703966,0.06017453,96096.0,96095.0,0.209126]
["bitfinex","BTCUSD",1733337704176,0.0826,96103.0,96095.0,0.23003507]
["bitfinex","BTCUSD",1733337704409,0.0826,96103.0,96095.0,0.36821707]
["bitfinex","BTCUSD",1733337704410,0.06017453,96096.0,96095.0,0.36821707]
["bitfinex","BTCUSD",1733337704620,0.0826,96103.0,96095.0,0.23003507]
["bitfinex","BTCUSD",1733337704862,0.06017453,96096.0,96095.0,0.36817174]
["bitfinex","BTCUSD",1733337705806,0.06017453,96096.0,96095.0,0.23003507]
["bitfinex","BTCUSD",1733337706019,0.06017453,96096.0,96095.0,0.36817174]
["bitfinex","BTCUSD",1733337706441,0.06017453,96096.0,96095.0,0.23003507]
["bitfinex","BTCUSD",1733337707491,0.06017453,96096.0,96095.0,0.36817174]
["bitfinex","BTCUSD",1733337707712,0.06017453,96096.0,96095.0,0.4142788]
["bitfinex","BTCUSD",1733337708363,0.06017453,96096.0,96095.0,0.23003507]
["bitfinex","BTCUSD",1733337708585,0.06017453,96096.0,96095.0,0.32208818]
["bitfinex","BTCUSD",1733337709471,0.06017453,96096.0,96095.0,0.23003507]
["bitfinex","BTCUSD",1733337709695,0.06017453,96096.0,96095.0,0.23175867]
["bitfinex","BTCUSD",1733337709924,0.06103633,96096.0,96095.0,0.23175867]
["bitfinex","BTCUSD",1733337711017,0.24484892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337711234,0.29214892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337711918,0.24484892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337712147,0.14013633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337713902,0.14243892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337714375,0.14243892,96096.0,96095.0,0.2108506]
["bitfinex","BTCUSD",1733337714581,0.14013633,96096.0,96095.0,0.2108506]
["bitfinex","BTCUSD",1733337715789,0.14013633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337716461,0.24715138,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337716643,0.24484892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337722095,0.14013633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337722326,0.06103633,96096.0,96095.0,0.18732172]
["bitfinex","BTCUSD",1733337722567,0.06103633,96096.0,96095.0,0.23347125]
["bitfinex","BTCUSD",1733337723242,0.06103633,96096.0,96095.0,0.23352338]
["bitfinex","BTCUSD",1733337723488,0.16805145,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337723923,0.16805145,96096.0,96095.0,0.09507042]
["bitfinex","BTCUSD",1733337724156,0.06103633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337724368,0.06333888,96096.0,96095.0,0.18737197]
["bitfinex","BTCUSD",1733337724616,0.06333888,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337725088,0.06333888,96096.0,96095.0,0.18738466]
["bitfinex","BTCUSD",1733337725330,0.06103633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337725539,0.06103633,96096.0,96095.0,0.23352338]
["bitfinex","BTCUSD",1733337726389,0.06103633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337727028,0.06103633,96096.0,96095.0,0.23356259]
["bitfinex","BTCUSD",1733337727261,0.06103633,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337729116,0.06103633,96096.0,96095.0,0.18737229]
["bitfinex","BTCUSD",1733337729325,0.16574892,96096.0,96095.0,0.18737229]
["bitfinex","BTCUSD",1733337729534,0.22426404,96096.0,96095.0,0.18737229]
["bitfinex","BTCUSD",1733337729775,0.22426404,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337729983,0.16574892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337730190,0.48895168,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337730415,0.50964892,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337730842,0.53017213,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337731143,0.57252266,96096.0,96095.0,0.0017236]
["bitfinex","BTCUSD",1733337731329,0.57252266,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337731330,0.67535412,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337731546,0.67535412,96096.0,96095.0,0.0017236]
["bitfinex","BTCUSD",1733337731991,0.57252266,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337732238,0.57752266,96096.0,96095.0,0.0027236]
["bitfinex","BTCUSD",1733337732724,0.57173153,96081.0,96080.0,0.09237053]
["bitfinex","BTCUSD",1733337732949,0.57173153,96081.0,96076.0,0.0009941]
["bitfinex","BTCUSD",1733337732950,0.16017453,96077.0,96076.0,0.0009941]
["bitfinex","BTCUSD",1733337733167,0.308168,96076.0,96075.0,0.09240462]
["bitfinex","BTCUSD",1733337733396,0.06017453,96074.0,96072.0,0.1385558]
["bitfinex","BTCUSD",1733337733610,0.16488712,96073.0,96072.0,0.1385558]
["bitfinex","BTCUSD",1733337734305,0.06017453,96072.0,96071.0,0.1385558]
["bitfinex","BTCUSD",1733337734530,0.16488712,96072.0,96071.0,0.1385558]
["bitfinex","BTCUSD",1733337734739,0.16719028,96072.0,96069.0,0.18474107]
["bitfinex","BTCUSD",1733337734950,0.06017453,96070.0,96067.0,0.416373]
["bitfinex","BTCUSD",1733337735219,0.06817453,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733337735434,0.008,96074.0,96073.0,0.63515863]
["bitfinex","BTCUSD",1733337735674,0.008,96074.0,96073.0,0.358175]
["bitfinex","BTCUSD",1733337735675,0.06817453,96074.0,96073.0,0.358175]
["bitfinex","BTCUSD",1733337736111,0.06817453,96074.0,96073.0,0.76734761]
["bitfinex","BTCUSD",1733337736323,0.008,96074.0,96073.0,0.76734761]
["bitfinex","BTCUSD",1733337736531,0.06017453,96078.0,96074.0,0.358172]
["bitfinex","BTCUSD",1733337736753,0.06017453,96078.0,96076.0,0.15]
["bitfinex","BTCUSD",1733337736985,0.06017453,96078.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733337737229,0.06017453,96078.0,96077.0,0.358166]
["bitfinex","BTCUSD",1733337738564,0.06417453,96078.0,96077.0,0.358166]
["bitfinex","BTCUSD",1733337738994,0.06417453,96078.0,96077.0,0.45434297]
["bitfinex","BTCUSD",1733337739207,0.06017453,96077.0,96076.0,0.15]
["bitfinex","BTCUSD",1733337739628,0.06017453,96077.0,96076.0,0.42696462]
["bitfinex","BTCUSD",1733337739863,0.06017453,96077.0,96076.0,0.15]
["bitfinex","BTCUSD",1733337740114,0.06017453,96077.0,96064.0,0.208193]
["bitfinex","BTCUSD",1733337740115,0.06017453,96071.0,96070.0,0.27696462]
["bitfinex","BTCUSD",1733337740328,0.10471259,96077.0,96067.0,0.27696462]
["bitfinex","BTCUSD",1733337740329,0.06017453,96069.0,96067.0,0.27696462]
["bitfinex","BTCUSD",1733337740539,0.00230313,96068.0,96067.0,0.27696462]
["bitfinex","BTCUSD",1733337740964,0.00230313,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733337742564,0.00430313,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733337742800,0.008,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733337743229,0.06817453,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733337743661,0.06817453,96068.0,96067.0,0.63517539]
["bitfinex","BTCUSD",1733337743873,0.06817453,96068.0,96067.0,0.358188]
["bitfinex","BTCUSD",1733337744494,0.008,96068.0,96067.0,0.358188]
["bitfinex","BTCUSD",1733337744704,0.06817453,96068.0,96067.0,0.358188]
["bitfinex","BTCUSD",1733337745542,0.06817453,96068.0,96060.0,0.208201]
["bitfinex","BTCUSD",1733337745543,0.06017453,96066.0,96061.0,0.15]
["bitfinex","BTCUSD",1733337745754,0.06017453,96066.0,96060.0,0.40905836]
["bitfinex","BTCUSD",1733337745755,0.06017453,96061.0,96060.0,0.15]
["bitfinex","BTCUSD",1733337745966,0.06017453,96061.0,96056.0,0.2770467]
["bitfinex","BTCUSD",1733337745967,0.06017453,96057.0,96056.0,0.2770467]
["bitfinex","BTCUSD",1733337746191,0.06017453,96054.0,96047.0,0.2770467]
["bitfinex","BTCUSD",1733337746402,0.06247813,96054.0,96045.0,0.2770467]
["bitfinex","BTCUSD",1733337746609,0.16719072,96054.0,96053.0,0.18646529]
["bitfinex","BTCUSD",1733337746825,0.24969072,96054.0,96053.0,0.14028579]
["bitfinex","BTCUSD",1733337747032,0.45560312,96054.0,96053.0,0.14028579]
["bitfinex","BTCUSD",1733337747244,0.45560312,96054.0,96053.0,0.0017244]
["bitfinex","BTCUSD",1733337747456,0.45560312,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337747715,0.46260312,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337747935,0.46260312,96054.0,96053.0,0.0017244]
["bitfinex","BTCUSD",1733337747936,0.46660312,96054.0,96053.0,0.0017244]
["bitfinex","BTCUSD",1733337748167,0.47360312,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337748386,0.46960312,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337748815,0.47360312,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337749699,0.26538712,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337749923,0.18288712,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337750351,0.18288712,96054.0,96053.0,0.18746529]
["bitfinex","BTCUSD",1733337750580,0.18288712,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337751275,0.18288712,96054.0,96053.0,0.18722836]
["bitfinex","BTCUSD",1733337752197,0.18288712,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337752417,0.18288712,96054.0,96053.0,0.18722836]
["bitfinex","BTCUSD",1733337752865,0.018,96054.0,96053.0,0.14109221]
["bitfinex","BTCUSD",1733337753079,0.018,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337753080,0.07817453,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337753297,0.07817453,96054.0,96053.0,0.18722836]
["bitfinex","BTCUSD",1733337754560,0.07817453,96054.0,96053.0,0.0027244]
["bitfinex","BTCUSD",1733337754992,0.07817453,96054.0,96053.0,0.2332821]
["bitfinex","BTCUSD",1733337755285,0.07817453,96054.0,96053.0,0.30614521]
["bitfinex","BTCUSD",1733337755450,0.07817453,96054.0,96053.0,0.07558751]
["bitfinex","BTCUSD",1733337755672,0.018,96054.0,96053.0,0.33718883]
["bitfinex","BTCUSD",1733337755876,0.07817453,96054.0,96053.0,0.3832821]
["bitfinex","BTCUSD",1733337756117,0.07817453,96054.0,96053.0,0.1527244]
["bitfinex","BTCUSD",1733337756324,0.07817453,96054.0,96053.0,0.1511244]
["bitfinex","BTCUSD",1733337756964,0.06017453,96054.0,96053.0,0.1501244]
["bitfinex","BTCUSD",1733337757177,0.06017453,96054.0,96053.0,0.1511244]
["bitfinex","BTCUSD",1733337757380,0.06017453,96054.0,96053.0,0.1531244]
["bitfinex","BTCUSD",1733337758060,0.06017453,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733337758272,0.06017453,96060.0,96059.0,0.42200626]
["bitfinex","BTCUSD",1733337759200,0.06017453,96060.0,96059.0,0.358205]
["bitfinex","BTCUSD",1733337760486,0.06217453,96060.0,96059.0,0.358205]
["bitfinex","BTCUSD",1733337761711,0.06217453,96060.0,96059.0,0.349805]
["bitfinex","BTCUSD",1733337769573,0.06217453,96060.0,96059.0,0.3515294]
["bitfinex","BTCUSD",1733337770271,0.06217453,96060.0,96059.0,0.62825163]
["bitfinex","BTCUSD",1733337770498,0.06217453,96060.0,96059.0,0.3515294]
["bitfinex","BTCUSD",1733337770733,0.06217453,96060.0,96059.0,0.62831973]
["bitfinex","BTCUSD",1733337771173,0.06217453,96060.0,96059.0,0.3515294]
["bitfinex","BTCUSD",1733337772072,0.06217453,96060.0,96059.0,0.27849486]
["bitfinex","BTCUSD",1733337772301,0.06217453,96060.0,96059.0,0.23244987]
["bitfinex","BTCUSD",1733337772302,0.16688712,96060.0,96059.0,0.23244987]
["bitfinex","BTCUSD",1733337772533,0.16688712,96060.0,96059.0,0.18631305]
["bitfinex","BTCUSD",1733337772764,0.16688712,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337772994,0.06217453,96060.0,96059.0,0.18631305]
["bitfinex","BTCUSD",1733337773230,0.06217453,96060.0,96059.0,0.23244348]
["bitfinex","BTCUSD",1733337773447,0.06217453,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337774294,0.06217453,96060.0,96059.0,0.23246454]
["bitfinex","BTCUSD",1733337775363,0.06217453,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337780286,0.16688712,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337780690,0.16688712,96060.0,96059.0,0.23272611]
["bitfinex","BTCUSD",1733337781110,0.21902571,96060.0,96059.0,0.18654059]
["bitfinex","BTCUSD",1733337781306,0.65062871,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337781512,0.65062871,96060.0,96059.0,0.14034027]
["bitfinex","BTCUSD",1733337781765,0.59849012,96060.0,96059.0,0.14034299]
["bitfinex","BTCUSD",1733337782230,0.59849012,96060.0,96059.0,0.18654919]
["bitfinex","BTCUSD",1733337782445,0.60049012,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337782650,0.60049012,96060.0,96059.0,0.14036514]
["bitfinex","BTCUSD",1733337782651,0.60135232,96060.0,96059.0,0.14036514]
["bitfinex","BTCUSD",1733337782866,0.60635232,96060.0,96059.0,0.14136514]
["bitfinex","BTCUSD",1733337783094,0.60635232,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337783095,0.59735232,96060.0,96059.0,0.0017244]
["bitfinex","BTCUSD",1733337783297,0.81418378,96060.0,96059.0,0.0027244]
["bitfinex","BTCUSD",1733337783508,0.83538184,96060.0,96059.0,0.0027244]
["bitfinex","BTCUSD",1733337784295,0.73255038,96060.0,96059.0,0.0027244]
["bitfinex","BTCUSD",1733337788462,0.72755038,96060.0,96059.0,0.0027244]
["bitfinex","BTCUSD",1733337788746,0.72655038,96060.0,96059.0,0.0027244]
["bitfinex","BTCUSD",1733337789165,0.72755038,96060.0,96059.0,0.0027244]
["bitfinex","BTCUSD",1733337790704,0.73555038,96060.0,96059.0,0.0037244]
["bitfinex","BTCUSD",1733337790907,0.83838184,96060.0,96059.0,0.0037244]
["bitfinex","BTCUSD",1733337794389,0.46839053,96054.0,96053.0,0.0001244]
["bitfinex","BTCUSD",1733337794607,0.57310312,96054.0,96053.0,0.0001244]
["bitfinex","BTCUSD",1733337796123,0.58910312,96054.0,96053.0,0.0021244]
["bitfinex","BTCUSD",1733337796584,0.18088712,96054.0,96053.0,0.0021244]
["bitfinex","BTCUSD",1733337796801,0.12071259,96054.0,96053.0,0.0021244]
["bitfinex","BTCUSD",1733337797020,0.18088712,96054.0,96053.0,0.0021244]
["bitfinex","BTCUSD",1733337797756,0.18088712,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337797969,0.17388712,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337798177,0.17688712,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337798837,0.16788712,96054.0,96053.0,0.0001244]
["bitfinex","BTCUSD",1733337799044,0.18589241,96054.0,96053.0,0.0001244]
["bitfinex","BTCUSD",1733337799305,0.29619625,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337799530,0.29389241,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337799763,0.39389241,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337800664,0.39089241,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337800877,0.39089241,96054.0,96053.0,0.0021244]
["bitfinex","BTCUSD",1733337801109,0.43955133,96054.0,96053.0,0.0021244]
["bitfinex","BTCUSD",1733337802015,0.43155133,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337802228,0.44055133,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337802440,0.4483337,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337802867,0.5258337,96054.0,96053.0,0.0011244]
["bitfinex","BTCUSD",1733337803292,0.5258337,96054.0,96026.0,0.0009827]
["bitfinex","BTCUSD",1733337803293,0.54592253,96039.0,96026.0,0.0009827]
["bitfinex","BTCUSD",1733337803516,0.70043512,96039.0,96026.0,0.0009827]
["bitfinex","BTCUSD",1733337803941,0.70043512,96039.0,96007.0,0.09241202]
["bitfinex","BTCUSD",1733337804194,0.70043512,96039.0,96007.0,0.09340052]
["bitfinex","BTCUSD",1733337804410,0.70843512,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337805452,0.70943512,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337806767,0.71843512,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337806971,0.84177261,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337808968,0.88318884,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337810114,0.62018285,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337810322,0.65305738,96039.0,96038.0,0.0027224]
["bitfinex","BTCUSD",1733337811407,0.64405738,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337811875,0.64105738,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337812102,0.65005738,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337812333,0.75288884,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337813424,0.52955135,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337813641,0.32130335,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337814089,0.42130335,96039.0,96038.0,0.0017224]
["bitfinex","BTCUSD",1733337815191,0.42130335,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337815917,0.32130335,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337816979,0.37280835,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337817438,0.32130335,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337818128,0.22130335,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337818373,0.17988712,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337818782,0.1821913,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337819008,0.2821913,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337819219,0.27988712,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337819875,0.17988712,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337820089,0.18219131,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337820333,0.28219131,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337820545,0.17988712,96039.0,96038.0,0.0266554]
["bitfinex","BTCUSD",1733337821688,0.17988712,96039.0,96038.0,0.0736554]
["bitfinex","BTCUSD",1733337822497,0.11971259,96039.0,96038.0,0.0736554]
["bitfinex","BTCUSD",1733337822701,0.07517453,96039.0,96038.0,0.0985884]
["bitfinex","BTCUSD",1733337822912,0.06917453,96039.0,96038.0,0.0985884]
["bitfinex","BTCUSD",1733337823127,0.07117453,96039.0,96038.0,0.3068384]
["bitfinex","BTCUSD",1733337823341,0.011,96039.0,96038.0,0.61782855]
["bitfinex","BTCUSD",1733337823552,0.07117453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337823773,0.06917453,96039.0,96038.0,0.76867934]
["bitfinex","BTCUSD",1733337823997,0.07017453,96039.0,96038.0,0.76867934]
["bitfinex","BTCUSD",1733337824205,0.07017453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337824430,0.06117453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337825087,0.06017453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337825359,0.06717453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337825550,0.06017453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337825748,0.06117453,96039.0,96038.0,0.5375384]
["bitfinex","BTCUSD",1733337827317,0.06117453,96039.0,96038.0,0.5385384]
["bitfinex","BTCUSD",1733337827538,0.06017453,96039.0,96038.0,0.3302884]
["bitfinex","BTCUSD",1733337827991,0.06117453,96039.0,96038.0,0.3302884]
["bitfinex","BTCUSD",1733337828210,0.06017453,96039.0,96038.0,0.3302884]
["bitfinex","BTCUSD",1733337828417,0.06017453,96039.0,96038.0,0.3292884]
["bitfinex","BTCUSD",1733337828630,0.06117453,96039.0,96038.0,0.3292884]
["bitfinex","BTCUSD",1733337830834,0.06117453,96039.0,96038.0,0.3302884]
["bitfinex","BTCUSD",1733337831596,0.06117453,96039.0,96038.0,0.56184671]
["bitfinex","BTCUSD",1733337832201,0.06117453,96039.0,96038.0,0.3302884]
["bitfinex","BTCUSD",1733337833076,0.06117453,96039.0,96038.0,0.56184671]
["bitfinex","BTCUSD",1733337833300,0.06117453,96039.0,96038.0,0.41184671]
["bitfinex","BTCUSD",1733337834213,0.06117453,96039.0,96038.0,0.1802884]
["bitfinex","BTCUSD",1733337835322,0.17200457,96039.0,96038.0,0.0525884]
["bitfinex","BTCUSD",1733337835556,0.17200457,96039.0,96038.0,0.23789522]
["bitfinex","BTCUSD",1733337835795,0.16588712,96039.0,96038.0,0.23789522]
["bitfinex","BTCUSD",1733337836009,0.16588712,96039.0,96038.0,0.0525884]
["bitfinex","BTCUSD",1733337836651,0.16588712,96039.0,96038.0,0.19153456]
["bitfinex","BTCUSD",1733337836864,0.37413512,96039.0,96038.0,0.0525884]
["bitfinex","BTCUSD",1733337837356,0.54260313,96039.0,96038.0,0.0525884]
["bitfinex","BTCUSD",1733337838443,0.54260313,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337838444,0.54160313,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337838655,0.55060313,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337838871,0.54160313,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337839085,0.47313512,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337839310,0.27388712,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337840181,0.27788712,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337840418,0.17788712,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337840648,0.17388712,96039.0,96038.0,0.14422126]
["bitfinex","BTCUSD",1733337840864,0.17388712,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337841056,0.17788712,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337842495,0.38613512,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337843383,0.47639623,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337843592,0.38613512,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337844212,0.38613512,96039.0,96038.0,0.14418152]
["bitfinex","BTCUSD",1733337844674,0.48613512,96039.0,96038.0,0.14418152]
["bitfinex","BTCUSD",1733337844895,0.48613512,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337845104,0.56493512,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337845314,0.65519623,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337845731,0.69711432,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337846622,0.69711432,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337847056,0.79711432,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337847508,0.60685321,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337847716,0.52805321,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337847944,0.17788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337848825,0.38613512,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337849055,0.11771259,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337849265,0.17788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337849469,0.11771259,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337849695,0.17788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337850156,0.11771259,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337850378,0.17788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337850586,0.11771259,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337850797,0.21470383,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337852329,0.17788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337853861,0.11771259,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337854064,0.17788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337855363,0.17788712,96039.0,96038.0,0.14321846]
["bitfinex","BTCUSD",1733337855809,0.18019114,96039.0,96038.0,0.14321846]
["bitfinex","BTCUSD",1733337856032,0.24985915,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337856228,0.24755513,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337856677,0.34755513,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337856880,0.42465513,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337862506,0.27788712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337862758,0.17388712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337863201,0.18288712,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337863431,0.39113512,96039.0,96038.0,0.0515884]
["bitfinex","BTCUSD",1733337863642,0.44330313,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337863852,0.45230313,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337864310,0.44330313,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337864516,0.45230313,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337864950,0.17388712,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337865181,0.38213512,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337865452,0.38813512,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337866132,0.38213512,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337866367,0.38613512,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337866810,0.45557273,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337869735,0.63377273,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337870204,0.64157232,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337870696,0.49393471,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337871375,0.48613512,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337872508,0.49393524,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337873400,0.4939357,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337874056,0.1856877,96039.0,96038.0,0.0505884]
["bitfinex","BTCUSD",1733337874284,0.07317453,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337875158,0.06917453,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337875364,0.06017453,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337875598,0.07019198,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337875819,0.06417453,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337876728,0.06017453,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337876987,0.06103713,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337877223,0.06303713,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337877442,0.06103713,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337877661,0.06403713,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337877885,0.06403713,96039.0,96038.0,0.1010884]
["bitfinex","BTCUSD",1733337878366,0.06103713,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337878806,0.06203713,96039.0,96038.0,0.1000884]
["bitfinex","BTCUSD",1733337879016,0.06203713,96039.0,96038.0,0.1010884]
["bitfinex","BTCUSD",1733337879235,0.06203713,96039.0,96038.0,0.1788884]
["bitfinex","BTCUSD",1733337879474,0.06203713,96039.0,96038.0,0.1778884]
["bitfinex","BTCUSD",1733337879909,0.06103713,96039.0,96038.0,0.1778884]
["bitfinex","BTCUSD",1733337880275,0.06303713,96039.0,96038.0,0.1778884]
["bitfinex","BTCUSD",1733337880506,0.06103713,96039.0,96038.0,0.1778884]
["bitfinex","BTCUSD",1733337881164,0.06103713,96039.0,96038.0,0.1788884]
["bitfinex","BTCUSD",1733337881703,0.06103713,96039.0,96038.0,0.1778884]
["bitfinex","BTCUSD",1733337881973,0.06103713,96039.0,96038.0,0.1798884]
["bitfinex","BTCUSD",1733337884587,0.06103713,96039.0,96038.0,0.3298884]
["bitfinex","BTCUSD",1733337885253,0.0008626,96039.0,96038.0,0.3528884]
["bitfinex","BTCUSD",1733337885637,0.0008626,96039.0,96038.0,0.76375574]
["bitfinex","BTCUSD",1733337885849,0.0008626,96039.0,96038.0,0.7631887]
["bitfinex","BTCUSD",1733337886277,0.0008626,96039.0,96038.0,0.3528884]
["bitfinex","BTCUSD",1733337888456,6e-07,96039.0,96038.0,0.38463635]
["bitfinex","BTCUSD",1733337888913,6e-07,96039.0,96038.0,0.3528884]
["bitfinex","BTCUSD",1733337889133,6e-07,96039.0,96038.0,0.38263272]
["bitfinex","BTCUSD",1733337889601,6e-07,96039.0,96038.0,0.38463272]
["bitfinex","BTCUSD",1733337890640,6e-07,96039.0,96038.0,0.38363272]
["bitfinex","BTCUSD",1733337890859,6e-07,96039.0,96038.0,0.38263272]
["bitfinex","BTCUSD",1733337891064,6e-07,96039.0,96038.0,0.38663272]
["bitfinex","BTCUSD",1733337891270,6e-07,96039.0,96038.0,0.38763272]
["bitfinex","BTCUSD",1733337897477,6e-07,96039.0,96038.0,0.3558884]
["bitfinex","BTCUSD",1733337901019,6e-07,96039.0,96038.0,1.8558884]
["bitfinex","BTCUSD",1733337901476,6e-07,96039.0,96038.0,2.06060099]
["bitfinex","BTCUSD",1733337901683,0.0008624,96053.0,96052.0,0.48782]
["bitfinex","BTCUSD",1733337901897,0.0008624,96053.0,96052.0,0.51082]
["bitfinex","BTCUSD",1733337903977,0.0018624,96053.0,96052.0,0.51582]
["bitfinex","BTCUSD",1733337904192,0.0008624,96053.0,96052.0,0.51082]
["bitfinex","BTCUSD",1733337904400,0.0018624,96053.0,96052.0,0.55809588]
["bitfinex","BTCUSD",1733337904609,0.0018624,96053.0,96052.0,0.83495275]
["bitfinex","BTCUSD",1733337904873,0.0018624,96053.0,96052.0,0.83895275]
["bitfinex","BTCUSD",1733337905293,0.0018624,96053.0,96052.0,0.55809588]
["bitfinex","BTCUSD",1733337905530,0.0028624,96053.0,96052.0,0.56409588]
["bitfinex","BTCUSD",1733337905951,0.0028624,96053.0,96052.0,0.5957914]
["bitfinex","BTCUSD",1733337906167,0.0028624,96053.0,96052.0,1.00459116]
["bitfinex","BTCUSD",1733337906599,4e-07,96053.0,96052.0,0.5957914]
["bitfinex","BTCUSD",1733337906831,4e-07,96053.0,96052.0,1.00459116]
["bitfinex","BTCUSD",1733337907542,4e-07,96053.0,96052.0,1.10930375]
["bitfinex","BTCUSD",1733337908217,4e-07,96053.0,96052.0,0.70050399]
["bitfinex","BTCUSD",1733337908434,4e-07,96053.0,96052.0,0.7214088]
["bitfinex","BTCUSD",1733337908667,0.02104222,96084.0,96052.0,0.7214088]
["bitfinex","BTCUSD",1733337908668,0.06017453,96083.0,96058.0,0.403407]
["bitfinex","BTCUSD",1733337908940,0.0008618,96095.0,96057.0,0.1]
["bitfinex","BTCUSD",1733337908941,0.06017453,96087.0,96086.0,0.173]
["bitfinex","BTCUSD",1733337909137,0.0008618,96095.0,96088.0,0.023]
["bitfinex","BTCUSD",1733337909138,0.06017453,96089.0,96088.0,0.023]
["bitfinex","BTCUSD",1733337909353,0.06017453,96089.0,96087.0,0.023]
["bitfinex","BTCUSD",1733337909574,0.06017453,96089.0,96088.0,0.173]
["bitfinex","BTCUSD",1733337909798,0.06017453,96089.0,96088.0,0.381142]
["bitfinex","BTCUSD",1733337910239,0.06017453,96090.0,96089.0,0.023]
["bitfinex","BTCUSD",1733337910444,0.06017453,96094.0,96089.0,0.173]
["bitfinex","BTCUSD",1733337910645,0.06017453,96094.0,96090.0,0.0739294]
["bitfinex","BTCUSD",1733337910858,0.0008618,96095.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733337911069,0.0008618,96095.0,96094.0,0.381129]
["bitfinex","BTCUSD",1733337911948,0.0008618,96095.0,96094.0,0.51945211]
["bitfinex","BTCUSD",1733337912172,0.0008618,96095.0,96094.0,0.458329]
["bitfinex","BTCUSD",1733337912408,0.0048618,96095.0,96094.0,0.48057657]
["bitfinex","BTCUSD",1733337913556,0.0008618,96095.0,96094.0,0.53277657]
["bitfinex","BTCUSD",1733337913786,0.0008618,96095.0,96094.0,0.53577657]
["bitfinex","BTCUSD",1733337914231,0.0008618,96095.0,96094.0,0.63748916]
["bitfinex","BTCUSD",1733337914660,0.0008618,96095.0,96094.0,0.64248916]
["bitfinex","BTCUSD",1733337915369,0.0008618,96095.0,96094.0,0.66308955]
["bitfinex","BTCUSD",1733337916010,6e-07,96096.0,96095.0,0.03982547]
["bitfinex","BTCUSD",1733337916248,6e-07,96096.0,96095.0,0.46870877]
["bitfinex","BTCUSD",1733337916512,0.0004,96129.0,96095.0,0.46870877]
["bitfinex","BTCUSD",1733337916513,0.06017453,96127.0,96119.0,0.2484]
["bitfinex","BTCUSD",1733337916749,0.0004,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733337916960,0.0004,96129.0,96128.0,0.381055]
["bitfinex","BTCUSD",1733337918051,0.0004,96129.0,96128.0,0.57104203]
["bitfinex","BTCUSD",1733337918263,0.0004,96129.0,96128.0,0.66462536]
["bitfinex","BTCUSD",1733337918477,0.009697,96133.0,96132.0,0.381047]
["bitfinex","BTCUSD",1733337918679,0.009697,96133.0,96132.0,0.48575959]
["bitfinex","BTCUSD",1733337918889,0.0152,96138.0,96133.0,0.381044]
["bitfinex","BTCUSD",1733337919103,0.0152,96138.0,96135.0,0.38104]
["bitfinex","BTCUSD",1733337919760,0.0152,96138.0,96135.0,0.48575259]
["bitfinex","BTCUSD",1733337920652,0.00123487,96138.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733337920883,0.00123487,96138.0,96137.0,0.48758926]
["bitfinex","BTCUSD",1733337921115,0.00123487,96138.0,96137.0,0.50799616]
["bitfinex","BTCUSD",1733337921562,0.00123487,96138.0,96137.0,0.40328357]
["bitfinex","BTCUSD",1733337922020,0.00123487,96138.0,96137.0,0.68166235]
["bitfinex","BTCUSD",1733337922250,0.00123487,96138.0,96137.0,0.40728357]
["bitfinex","BTCUSD",1733337922465,0.00123487,96138.0,96137.0,0.41428357]
["bitfinex","BTCUSD",1733337922692,5.7e-07,96149.0,96147.0,0.023]
["bitfinex","BTCUSD",1733337922930,0.06037453,96169.0,96146.0,0.2984]
["bitfinex","BTCUSD",1733337922931,0.0002,96169.0,96168.0,0.380969]
["bitfinex","BTCUSD",1733337923371,0.0002,96169.0,96168.0,0.56372802]
["bitfinex","BTCUSD",1733337923583,0.0002,96169.0,96168.0,0.63626231]
["bitfinex","BTCUSD",1733337923824,1e-06,96169.0,96168.0,0.63626231]
["bitfinex","BTCUSD",1733337924051,0.0002,96189.0,96169.0,0.173]
["bitfinex","BTCUSD",1733337924298,0.0002,96189.0,96178.0,0.380947]
["bitfinex","BTCUSD",1733337924553,0.0002,96189.0,96188.0,0.380926]
["bitfinex","BTCUSD",1733337926324,0.0002,96189.0,96188.0,0.47193814]
["bitfinex","BTCUSD",1733337926532,0.0002,96189.0,96188.0,0.380926]
["bitfinex","BTCUSD",1733337926756,0.0002,96189.0,96188.0,0.40617357]
["bitfinex","BTCUSD",1733337927394,0.0002,96189.0,96188.0,0.40917357]
["bitfinex","BTCUSD",1733337928334,0.0002,96189.0,96188.0,0.363926]
["bitfinex","BTCUSD",1733337928335,0.06037453,96189.0,96188.0,0.363926]
["bitfinex","BTCUSD",1733337929934,0.06037453,96189.0,96188.0,0.386926]
["bitfinex","BTCUSD",1733337931290,0.0002,96189.0,96188.0,0.386926]
["bitfinex","BTCUSD",1733337931736,1.91e-05,96189.0,96188.0,0.386926]
["bitfinex","BTCUSD",1733337931958,1.91e-05,96189.0,96188.0,0.45066651]
["bitfinex","BTCUSD",1733337935857,1.91e-05,96189.0,96188.0,0.45238891]
["bitfinex","BTCUSD",1733337936095,0.0008803,96189.0,96188.0,0.45238891]
["bitfinex","BTCUSD",1733337937438,0.06105483,96189.0,96188.0,0.24446291]
["bitfinex","BTCUSD",1733337937651,0.06105483,96189.0,96188.0,0.45238891]
["bitfinex","BTCUSD",1733337938392,0.0008803,96189.0,96188.0,0.44938891]
["bitfinex","BTCUSD",1733337938621,0.0008803,96189.0,96188.0,0.45038891]
["bitfinex","BTCUSD",1733337939067,8.219e-05,96189.0,96188.0,0.45038891]
["bitfinex","BTCUSD",1733337939278,8.219e-05,96189.0,96188.0,0.5551015]
["bitfinex","BTCUSD",1733337939492,1.9e-07,96189.0,96188.0,0.5551015]
["bitfinex","BTCUSD",1733337939737,1.9e-07,96189.0,96188.0,0.5995015]
["bitfinex","BTCUSD",1733337939949,7.9e-07,96192.0,96191.0,0.123]
["bitfinex","BTCUSD",1733337940155,0.0025,96199.0,96198.0,0.380904]
["bitfinex","BTCUSD",1733337940384,0.0025,96199.0,96198.0,0.48561659]
["bitfinex","BTCUSD",1733337941876,0.0025,96199.0,96198.0,0.49361659]
["bitfinex","BTCUSD",1733337942105,0.0025,96199.0,96198.0,0.51460369]
["bitfinex","BTCUSD",1733337942350,0.0025,96199.0,96198.0,0.53490795]
["bitfinex","BTCUSD",1733337942555,0.0025,96199.0,96198.0,0.54390795]
["bitfinex","BTCUSD",1733337942985,0.00023407,96199.0,96198.0,0.54390795]
["bitfinex","BTCUSD",1733337945880,0.00023407,96199.0,96198.0,0.58569258]
["bitfinex","BTCUSD",1733337947152,2.149e-05,96199.0,96198.0,0.58569258]
["bitfinex","BTCUSD",1733337948278,0.00088269,96199.0,96198.0,0.58569258]
["bitfinex","BTCUSD",1733337948970,0.00088269,96199.0,96198.0,0.76736833]
["bitfinex","BTCUSD",1733337949625,0.00088269,96199.0,96198.0,0.81321308]
["bitfinex","BTCUSD",1733337949903,0.00088269,96199.0,96198.0,0.58569258]
["bitfinex","BTCUSD",1733337950118,6.9e-07,96199.0,96198.0,0.81321158]
["bitfinex","BTCUSD",1733337950330,6.9e-07,96199.0,96198.0,0.72551805]
["bitfinex","BTCUSD",1733337950986,1.826e-05,96209.0,96199.0,0.13982547]
["bitfinex","BTCUSD",1733337951224,1.826e-05,96209.0,96208.0,0.380882]
["bitfinex","BTCUSD",1733337952778,1.826e-05,96209.0,96208.0,0.42291573]
["bitfinex","BTCUSD",1733337953249,0.04564687,96215.0,96214.0,0.35746001]
["bitfinex","BTCUSD",1733337953489,0.04564687,96215.0,96214.0,0.38046001]
["bitfinex","BTCUSD",1733337953741,0.04564687,96215.0,96214.0,0.37909117]
["bitfinex","BTCUSD",1733337953951,0.04564687,96215.0,96214.0,0.39054053]
["bitfinex","BTCUSD",1733337954577,0.04564687,96215.0,96214.0,0.66399208]
["bitfinex","BTCUSD",1733337955043,0.04564687,96215.0,96214.0,0.39454053]
["bitfinex","BTCUSD",1733337955696,0.04564687,96215.0,96214.0,0.40054053]
["bitfinex","BTCUSD",1733337956145,0.04564687,96215.0,96214.0,0.67492478]
["bitfinex","BTCUSD",1733337956366,0.04564687,96215.0,96214.0,0.67492597]
["bitfinex","BTCUSD",1733337956570,0.04564687,96215.0,96214.0,0.40054053]
["bitfinex","BTCUSD",1733337958852,0.12384687,96215.0,96214.0,0.40054053]
["bitfinex","BTCUSD",1733337959069,0.12384687,96215.0,96214.0,0.3077834]
["bitfinex","BTCUSD",1733337959070,0.1058214,96215.0,96214.0,0.3077834]
["bitfinex","BTCUSD",1733337959279,0.1058214,96215.0,96214.0,0.033]
["bitfinex","BTCUSD",1733337960397,0.106684,96215.0,96214.0,0.033]
["bitfinex","BTCUSD",1733337960849,0.235084,96215.0,96214.0,0.033]
["bitfinex","BTCUSD",1733337962157,0.235084,96215.0,96214.0,0.027]
["bitfinex","BTCUSD",1733337962572,0.235084,96215.0,96214.0,0.026]
["bitfinex","BTCUSD",1733337962780,0.186384,96215.0,96214.0,0.43256179]
["bitfinex","BTCUSD",1733337962963,0.186384,96215.0,96214.0,0.025]
["bitfinex","BTCUSD",1733337963440,0.186384,96215.0,96214.0,0.43056179]
["bitfinex","BTCUSD",1733337963914,0.186384,96215.0,96214.0,0.43156179]
["bitfinex","BTCUSD",1733337964109,0.33979659,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337964316,0.186384,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337964737,0.04650947,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337964976,0.106684,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337965452,0.106684,96215.0,96214.0,0.1014633]
["bitfinex","BTCUSD",1733337965664,0.106684,96215.0,96214.0,0.2504633]
["bitfinex","BTCUSD",1733337965871,0.106684,96215.0,96214.0,0.2514633]
["bitfinex","BTCUSD",1733337966571,0.106684,96215.0,96214.0,0.4093748]
["bitfinex","BTCUSD",1733337966572,0.184584,96215.0,96214.0,0.4093748]
["bitfinex","BTCUSD",1733337966783,0.184584,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337968083,0.28929659,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337968306,0.28929659,96215.0,96214.0,0.27785056]
["bitfinex","BTCUSD",1733337968525,0.28929659,96215.0,96214.0,0.27808613]
["bitfinex","BTCUSD",1733337968725,0.28929659,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337971062,0.43799659,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337971746,0.43799659,96215.0,96214.0,0.23191589]
["bitfinex","BTCUSD",1733337971967,0.43799659,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1733337972594,0.43799659,96215.0,96214.0,0.002725]
["bitfinex","BTCUSD",1733337973471,0.52771014,96215.0,96214.0,0.002725]
["bitfinex","BTCUSD",1733337973681,0.53799659,96215.0,96214.0,0.002725]
["bitfinex","BTCUSD",1733337974577,0.53799659,96215.0,96214.0,0.001725]
["bitfinex","BTCUSD",1733337975011,0.54499659,96215.0,96214.0,0.002725]
["bitfinex","BTCUSD",1733337975219,0.0799,96199.0,96198.0,0.0117252]
["bitfinex","BTCUSD",1733337975441,0.18691274,96199.0,96198.0,0.0117252]
["bitfinex","BTCUSD",1733337976300,0.24708727,96199.0,96198.0,0.0117252]
["bitfinex","BTCUSD",1733337976539,0.24778712,96199.0,96198.0,0.0117252]
["bitfinex","BTCUSD",1733337976751,0.25178712,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337978360,0.06717453,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337978782,0.06717453,96199.0,96198.0,0.15113894]
["bitfinex","BTCUSD",1733337978993,0.06717453,96199.0,96198.0,0.15115746]
["bitfinex","BTCUSD",1733337979634,0.06717453,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337979635,0.17188712,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337980929,0.11171259,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337981136,0.17188712,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337984135,0.06717453,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337984599,0.007,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337985076,0.06717453,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337985737,0.007,96199.0,96198.0,0.0127252]
["bitfinex","BTCUSD",1733337986163,0.007,96199.0,96198.0,0.18756506]
["bitfinex","BTCUSD",1733337986395,0.007,96199.0,96198.0,0.21735105]
["bitfinex","BTCUSD",1733337986814,0.004,96199.0,96198.0,0.21735105]
["bitfinex","BTCUSD",1733337987453,0.06017453,96213.0,96212.0,0.207874]
["bitfinex","BTCUSD",1733337987651,0.06017453,96213.0,96212.0,0.380874]
["bitfinex","BTCUSD",1733337988292,0.06017453,96213.0,96212.0,0.44658763]
["bitfinex","BTCUSD",1733337988938,0.06217453,96213.0,96212.0,0.44658763]
["bitfinex","BTCUSD",1733337990247,0.06217453,96213.0,96212.0,0.72284993]
["bitfinex","BTCUSD",1733337990492,0.002,96213.0,96212.0,0.49248763]
["bitfinex","BTCUSD",1733337991161,0.0008625,96214.0,96213.0,0.173]
["bitfinex","BTCUSD",1733337991373,0.0008625,96214.0,96213.0,0.20346334]
["bitfinex","BTCUSD",1733337992483,0.0008625,96214.0,96213.0,0.20746334]
["bitfinex","BTCUSD",1733337994971,0.0008625,96214.0,96213.0,0.20930282]
["bitfinex","BTCUSD",1733337995398,0.0008625,96214.0,96213.0,0.20746334]
["bitfinex","BTCUSD",1733337997405,0.0008625,96214.0,96213.0,0.48371794]
["bitfinex","BTCUSD",1733337997628,0.0008625,96214.0,96213.0,0.20746334]
["bitfinex","BTCUSD",1733337998294,0.01744327,96220.0,96219.0,0.380859]
["bitfinex","BTCUSD",1733337998514,0.01744327,96220.0,96219.0,0.44657263]
["bitfinex","BTCUSD",1733337999686,0.0776178,96220.0,96219.0,0.44657263]
["bitfinex","BTCUSD",1733338000145,0.0786178,96220.0,96219.0,0.44657263]
["bitfinex","BTCUSD",1733338000396,0.06017453,96217.0,96216.0,0.023]
["bitfinex","BTCUSD",1733338001878,0.01744327,96220.0,96217.0,0.415726]
["bitfinex","BTCUSD",1733338002064,0.01744327,96220.0,96218.0,0.173]
["bitfinex","BTCUSD",1733338003610,0.01744327,96220.0,96219.0,0.380859]
["bitfinex","BTCUSD",1733338004027,0.01844327,96220.0,96219.0,0.380859]
["bitfinex","BTCUSD",1733338004641,0.01744327,96220.0,96219.0,0.380859]
["bitfinex","BTCUSD",1733338005062,0.01844327,96220.0,96219.0,0.380859]
["bitfinex","BTCUSD",1733338005296,0.01844327,96220.0,96219.0,0.381859]
["bitfinex","BTCUSD",1733338005505,0.01744327,96220.0,96219.0,0.381859]
["bitfinex","BTCUSD",1733338006592,0.01744327,96220.0,96219.0,0.380859]
["bitfinex","BTCUSD",1733338006807,0.0776178,96220.0,96219.0,0.12017697]
["bitfinex","BTCUSD",1733338007036,0.0776178,96220.0,96219.0,0.174]
["bitfinex","BTCUSD",1733338007264,0.0776178,96220.0,96219.0,0.173]
["bitfinex","BTCUSD",1733338007489,0.0776178,96220.0,96219.0,0.176]
["bitfinex","BTCUSD",1733338007716,0.0002,96229.0,96226.0,0.15]
["bitfinex","BTCUSD",1733338007936,0.0002,96229.0,96228.0,0.173]
["bitfinex","BTCUSD",1733338008160,0.0002,96229.0,96228.0,0.28135003]
["bitfinex","BTCUSD",1733338008804,0.0002,96229.0,96228.0,0.32675003]
["bitfinex","BTCUSD",1733338009688,0.0002,96229.0,96228.0,0.34756846]
["bitfinex","BTCUSD",1733338010846,0.0002,96229.0,96228.0,0.36356846]
["bitfinex","BTCUSD",1733338011969,7e-07,96233.0,96229.0,0.438674]
["bitfinex","BTCUSD",1733338012196,0.0152,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733338012427,0.0152,96243.0,96242.0,0.63747162]
["bitfinex","BTCUSD",1733338012740,0.06045102,96265.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733338012741,0.06017453,96261.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733338012983,0.06017453,96260.0,96248.0,0.380796]
["bitfinex","BTCUSD",1733338013192,0.06017453,96261.0,96248.0,0.41230369]
["bitfinex","BTCUSD",1733338013788,0.06017453,96264.0,96248.0,0.41230369]
["bitfinex","BTCUSD",1733338014034,0.06017453,96261.0,96248.0,0.41330369]
["bitfinex","BTCUSD",1733338014255,0.06017453,96264.0,96248.0,0.41330369]
["bitfinex","BTCUSD",1733338014464,0.06017453,96264.0,96248.0,0.41430369]
["bitfinex","BTCUSD",1733338015335,0.06017453,96264.0,96248.0,0.45606954]
["bitfinex","BTCUSD",1733338015547,0.06017453,96264.0,96248.0,0.45506954]
["bitfinex","BTCUSD",1733338015764,0.06017453,96264.0,96248.0,0.86038937]
["bitfinex","BTCUSD",1733338016442,0.06017453,96264.0,96248.0,0.86538937]
["bitfinex","BTCUSD",1733338016667,0.06017453,96264.0,96248.0,0.42856185]
["bitfinex","BTCUSD",1733338016874,0.06017453,96264.0,96248.0,0.44367221]
["bitfinex","BTCUSD",1733338017103,0.06017453,96264.0,96248.0,0.45267221]
["bitfinex","BTCUSD",1733338017307,0.06017453,96264.0,96248.0,0.46067221]
["bitfinex","BTCUSD",1733338017792,0.06017453,96264.0,96248.0,0.45167221]
["bitfinex","BTCUSD",1733338018013,0.06017453,96261.0,96248.0,0.45167221]
["bitfinex","BTCUSD",1733338018221,0.00229831,96275.0,96248.0,0.46067221]
["bitfinex","BTCUSD",1733338018222,0.06017453,96260.0,96248.0,0.46067221]
["bitfinex","BTCUSD",1733338021723,0.0010624,96249.0,96248.0,0.46067221]
["bitfinex","BTCUSD",1733338029385,0.0010624,96249.0,96248.0,0.86587941]
["bitfinex","BTCUSD",1733338029588,0.0010624,96249.0,96248.0,0.46067221]
["bitfinex","BTCUSD",1733338034712,4e-07,96249.0,96248.0,0.49216142]
["bitfinex","BTCUSD",1733338037337,0.06017453,96265.0,96249.0,0.173]
["bitfinex","BTCUSD",1733338037551,0.06017453,96265.0,96264.0,0.357761]
["bitfinex","BTCUSD",1733338037773,0.0808,96276.0,96265.0,0.15]
["bitfinex","BTCUSD",1733338037774,0.06103623,96266.0,96265.0,0.15]
["bitfinex","BTCUSD",1733338037987,0.0008617,96266.0,96265.0,0.15]
["bitfinex","BTCUSD",1733338038671,7e-07,96266.0,96265.0,0.22053852]
["bitfinex","BTCUSD",1733338038903,7e-07,96266.0,96265.0,0.2187]
["bitfinex","BTCUSD",1733338039391,7e-07,96266.0,96265.0,0.25020746]
["bitfinex","BTCUSD",1733338039885,7e-07,96266.0,96265.0,0.31204905]
["bitfinex","BTCUSD",1733338040119,7e-07,96266.0,96265.0,0.7172926]
["bitfinex","BTCUSD",1733338040345,7e-07,96266.0,96265.0,0.72033852]
["bitfinex","BTCUSD",1733338042472,9.8e-07,96279.0,96274.0,0.173]
["bitfinex","BTCUSD",1733338042699,9.8e-07,96279.0,96278.0,0.380731]
["bitfinex","BTCUSD",1733338042929,9.8e-07,96279.0,96278.0,0.51695105]
["bitfinex","BTCUSD",1733338043408,9.8e-07,96279.0,96278.0,0.64275105]
["bitfinex","BTCUSD",1733338044075,9.8e-07,96279.0,96278.0,0.64875105]
["bitfinex","BTCUSD",1733338044285,9.8e-07,96279.0,96278.0,0.65775105]
["bitfinex","BTCUSD",1733338045203,9.8e-07,96279.0,96278.0,0.57755105]
["bitfinex","BTCUSD",1733338045832,0.00086318,96279.0,96278.0,0.57755105]
["bitfinex","BTCUSD",1733338046528,0.00086318,96279.0,96278.0,0.47283846]
["bitfinex","BTCUSD",1733338046950,0.00086318,96279.0,96278.0,0.51528134]
["bitfinex","BTCUSD",1733338047431,4e-05,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733338047654,4e-05,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1733338048546,4e-05,96293.0,96292.0,0.3892349]
["bitfinex","BTCUSD",1733338048999,4e-05,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1733338049226,4e-05,96293.0,96292.0,0.63213438]
["bitfinex","BTCUSD",1733338049453,4e-05,96293.0,96292.0,0.360701]
["bitfinex","BTCUSD",1733338049669,4e-05,96293.0,96292.0,0.4034728]
["bitfinex","BTCUSD",1733338050323,4e-05,96293.0,96292.0,0.43799161]
["bitfinex","BTCUSD",1733338050752,4e-05,96293.0,96292.0,0.4064728]
["bitfinex","BTCUSD",1733338051484,0.13901453,96293.0,96292.0,0.006]
["bitfinex","BTCUSD",1733338051929,4e-05,96293.0,96292.0,0.156]
["bitfinex","BTCUSD",1733338052157,4e-05,96293.0,96292.0,0.153]
["bitfinex","BTCUSD",1733338052366,0.06021453,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1733338052575,0.06021453,96293.0,96292.0,0.151]
["bitfinex","BTCUSD",1733338053473,0.0008612,96296.0,96292.0,0.174]
["bitfinex","BTCUSD",1733338053723,0.0008612,96296.0,96295.0,0.023]
["bitfinex","BTCUSD",1733338053924,0.0008612,96296.0,96295.0,0.41405115]
["bitfinex","BTCUSD",1733338054137,0.0008612,96296.0,96295.0,0.41221347]
["bitfinex","BTCUSD",1733338054345,0.0008612,96296.0,96295.0,0.51692606]
["bitfinex","BTCUSD",1733338054556,0.0008612,96296.0,96295.0,0.59262606]
["bitfinex","BTCUSD",1733338055642,2e-07,96296.0,96295.0,0.59362606]
["bitfinex","BTCUSD",1733338056749,2e-07,96296.0,96295.0,0.61408108]
["bitfinex","BTCUSD",1733338057403,0.06103703,96311.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733338057614,0.06103703,96311.0,96308.0,0.357667]
["bitfinex","BTCUSD",1733338060071,0.06037453,96309.0,96308.0,0.63273045]
["bitfinex","BTCUSD",1733338060308,0.06123633,96309.0,96308.0,0.357667]
["bitfinex","BTCUSD",1733338061372,0.06123633,96309.0,96308.0,0.39976485]
["bitfinex","BTCUSD",1733338061592,0.14413633,96309.0,96308.0,0.39976485]
["bitfinex","BTCUSD",1733338062282,0.06123633,96309.0,96308.0,0.39976485]
["bitfinex","BTCUSD",1733338064203,0.06123633,96309.0,96308.0,0.2292065]
["bitfinex","BTCUSD",1733338064447,0.16594892,96309.0,96308.0,0.1833776]
["bitfinex","BTCUSD",1733338064586,0.16594892,96309.0,96304.0,0.15]
["bitfinex","BTCUSD",1733338064587,0.16594892,96309.0,96307.0,0.2292065]
["bitfinex","BTCUSD",1733338064770,0.06123633,96309.0,96308.0,0.18337656]
["bitfinex","BTCUSD",1733338064965,0.06123633,96309.0,96305.0,0.18337656]
["bitfinex","BTCUSD",1733338064966,0.06017453,96307.0,96305.0,0.18337656]
["bitfinex","BTCUSD",1733338065181,0.1279,96308.0,96300.0,0.2292065]
["bitfinex","BTCUSD",1733338065182,0.06017453,96302.0,96300.0,0.2292065]
["bitfinex","BTCUSD",1733338065400,0.06017453,96302.0,96301.0,0.18341751]
["bitfinex","BTCUSD",1733338065604,0.06017453,96301.0,96300.0,0.13758948]
["bitfinex","BTCUSD",1733338065812,0.16488712,96301.0,96300.0,0.13758948]
["bitfinex","BTCUSD",1733338066037,0.06017453,96300.0,96299.0,0.13758948]
["bitfinex","BTCUSD",1733338066265,0.06017453,96299.0,96297.0,0.18341751]
["bitfinex","BTCUSD",1733338066488,0.10471259,96298.0,96297.0,0.13760952]
["bitfinex","BTCUSD",1733338066955,0.10701023,96298.0,96295.0,0.13760952]
["bitfinex","BTCUSD",1733338067171,0.00229767,96297.0,96295.0,0.13760952]
["bitfinex","BTCUSD",1733338067382,0.10471259,96296.0,96295.0,0.13760952]
["bitfinex","BTCUSD",1733338067587,0.10471259,96296.0,96295.0,0.13762702]
["bitfinex","BTCUSD",1733338067807,0.10471259,96296.0,96293.0,0.18341751]
["bitfinex","BTCUSD",1733338068042,0.10701028,96296.0,96293.0,0.18341751]
["bitfinex","BTCUSD",1733338068484,0.06017453,96294.0,96293.0,0.18341751]
["bitfinex","BTCUSD",1733338068699,0.06017453,96294.0,96292.0,0.18351556]
["bitfinex","BTCUSD",1733338068916,0.24598712,96293.0,96292.0,0.18351556]
["bitfinex","BTCUSD",1733338069119,0.24598712,96293.0,96290.0,0.13763126]
["bitfinex","BTCUSD",1733338069359,0.24598712,96293.0,96290.0,0.09176622]
["bitfinex","BTCUSD",1733338069360,0.06017453,96291.0,96290.0,0.09176622]
["bitfinex","BTCUSD",1733338069592,0.06017453,96291.0,96289.0,0.13935486]
["bitfinex","BTCUSD",1733338069795,0.06017453,96291.0,96290.0,0.13763126]
["bitfinex","BTCUSD",1733338070888,0.06017453,96291.0,96289.0,0.18623916]
["bitfinex","BTCUSD",1733338071095,0.06017453,96291.0,96290.0,0.39122056]
["bitfinex","BTCUSD",1733338071329,0.06017453,96291.0,96289.0,0.0017236]
["bitfinex","BTCUSD",1733338071565,0.06017453,96291.0,96290.0,0.18357807]
["bitfinex","BTCUSD",1733338072248,0.06017453,96291.0,96289.0,0.18530167]
["bitfinex","BTCUSD",1733338072658,0.24158712,96290.0,96289.0,0.18530167]
["bitfinex","BTCUSD",1733338072881,0.24158712,96290.0,96289.0,0.21530167]
["bitfinex","BTCUSD",1733338073310,0.24158712,96290.0,96289.0,0.0317236]
["bitfinex","BTCUSD",1733338074159,0.24158712,96290.0,96289.0,0.1694531]
["bitfinex","BTCUSD",1733338074408,0.24158712,96290.0,96289.0,0.0327236]
["bitfinex","BTCUSD",1733338074605,0.24158712,96290.0,96289.0,0.09455667]
["bitfinex","BTCUSD",1733338074815,0.24158712,96290.0,96289.0,0.0027236]
["bitfinex","BTCUSD",1733338075231,0.24058712,96290.0,96289.0,0.0017236]
["bitfinex","BTCUSD",1733338075683,0.24458712,96290.0,96289.0,0.0027236]
["bitfinex","BTCUSD",1733338075887,0.24058712,96290.0,96289.0,0.0017236]
["bitfinex","BTCUSD",1733338076318,0.24458712,96290.0,96289.0,0.0027236]
["bitfinex","BTCUSD",1733338076519,0.24758712,96290.0,96289.0,0.0027236]
["bitfinex","BTCUSD",1733338077007,0.24458712,96290.0,96289.0,0.09457303]
["bitfinex","BTCUSD",1733338077209,0.24458712,96290.0,96289.0,0.0027236]
["bitfinex","BTCUSD",1733338077425,0.24758712,96290.0,96289.0,0.09357242]
["bitfinex","BTCUSD",1733338078837,0.29658712,96290.0,96289.0,0.0017236]
["bitfinex","BTCUSD",1733338079064,0.39658712,96290.0,96289.0,0.0017236]
["bitfinex","BTCUSD",1733338079295,0.17088712,96290.0,96289.0,0.09357242]
["bitfinex","BTCUSD",1733338079501,0.007,96290.0,96289.0,0.2094316]
["bitfinex","BTCUSD",1733338079728,0.007,96290.0,96289.0,0.2324316]
["bitfinex","BTCUSD",1733338080202,0.007,96290.0,96289.0,0.3594316]
["bitfinex","BTCUSD",1733338080400,0.004,96290.0,96289.0,0.40121999]
["bitfinex","BTCUSD",1733338080619,0.06517453,96290.0,96289.0,0.67673449]
["bitfinex","BTCUSD",1733338080837,0.06517453,96290.0,96289.0,0.40121999]
["bitfinex","BTCUSD",1733338081067,0.05917453,96290.0,96289.0,0.40021999]
["bitfinex","BTCUSD",1733338081279,0.05917453,96290.0,96289.0,0.67579993]
["bitfinex","BTCUSD",1733338081497,0.05917453,96290.0,96289.0,0.40321999]
["bitfinex","BTCUSD",1733338081756,0.05917453,96290.0,96289.0,0.25321999]
["bitfinex","BTCUSD",1733338081961,0.05917453,96290.0,96289.0,0.04551199]
["bitfinex","BTCUSD",1733338082388,0.05917453,96291.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733338083166,0.05917453,96290.0,96289.0,0.04651199]
["bitfinex","BTCUSD",1733338083434,0.05917453,96290.0,96289.0,0.0047236]
["bitfinex","BTCUSD",1733338083664,0.1681849,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338084075,0.1661849,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338084319,0.2421849,96290.0,96289.0,0.18453377]
["bitfinex","BTCUSD",1733338084549,0.24388712,96290.0,96289.0,0.18453377]
["bitfinex","BTCUSD",1733338084799,0.23988712,96290.0,96289.0,0.18453377]
["bitfinex","BTCUSD",1733338085004,0.24388712,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338085210,0.24488712,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338086678,0.16888712,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338088149,0.16888712,96290.0,96289.0,0.13867613]
["bitfinex","BTCUSD",1733338090190,0.16888712,96290.0,96289.0,0.13866406]
["bitfinex","BTCUSD",1733338090420,0.16888712,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338092921,0.16888712,96290.0,96289.0,0.09269991]
["bitfinex","BTCUSD",1733338094100,0.17118506,96290.0,96289.0,0.09269991]
["bitfinex","BTCUSD",1733338094315,0.17118506,96290.0,96289.0,0.0007236]
["bitfinex","BTCUSD",1733338094565,0.17118506,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338095010,0.27118506,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338095222,0.31528712,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338095855,0.21528712,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338096104,0.31658516,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338096337,0.31428712,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338096542,0.31814892,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338096791,0.31414892,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338097007,0.42114892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338097243,0.53886211,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338097912,0.39674892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338098123,0.25334892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338098357,0.34634892,96290.0,96289.0,0.00031837]
["bitfinex","BTCUSD",1733338098574,0.34634892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338098780,0.35434892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338099203,0.35134892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338099628,0.35834892,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338099890,0.35034892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338100120,0.35234892,96290.0,96289.0,0.00131837]
["bitfinex","BTCUSD",1733338100553,0.35934892,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338100958,0.28074892,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338101414,0.18074892,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338101625,0.28304696,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338101848,0.28074892,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338102262,0.18074892,96290.0,96289.0,0.00231837]
["bitfinex","BTCUSD",1733338102528,0.0168618,96290.0,96289.0,0.02531837]
["bitfinex","BTCUSD",1733338102760,0.0168618,96290.0,96289.0,0.07121837]
["bitfinex","BTCUSD",1733338103193,0.0098618,96290.0,96289.0,0.25184208]
["bitfinex","BTCUSD",1733338103442,0.0098618,96290.0,96289.0,0.21921837]
["bitfinex","BTCUSD",1733338103671,0.0018618,96290.0,96289.0,0.52635163]
["bitfinex","BTCUSD",1733338103906,0.0048618,96290.0,96289.0,0.33043165]
["bitfinex","BTCUSD",1733338104122,0.0008618,96290.0,96289.0,0.33043165]
["bitfinex","BTCUSD",1733338104366,0.0008618,96290.0,96289.0,0.33143165]
["bitfinex","BTCUSD",1733338104593,0.0008618,96290.0,96289.0,0.33043165]
["bitfinex","BTCUSD",1733338105063,0.0008618,96290.0,96289.0,0.33443165]
["bitfinex","BTCUSD",1733338105480,0.0008618,96290.0,96289.0,0.30381837]
["bitfinex","BTCUSD",1733338105681,0.0008618,96290.0,96289.0,0.37760843]
["bitfinex","BTCUSD",1733338105903,0.0008618,96290.0,96289.0,0.37660843]
["bitfinex","BTCUSD",1733338106125,0.0008618,96290.0,96289.0,0.37860843]
["bitfinex","BTCUSD",1733338107000,0.0008618,96290.0,96289.0,0.7854309]
["bitfinex","BTCUSD",1733338107677,0.0008618,96290.0,96289.0,0.37860843]
["bitfinex","BTCUSD",1733338110581,0.0008618,96293.0,96290.0,0.023]
["bitfinex","BTCUSD",1733338110783,0.0008618,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1733338110992,0.0008618,96293.0,96292.0,0.05644125]
["bitfinex","BTCUSD",1733338111204,0.0008618,96293.0,96292.0,0.20644125]
["bitfinex","BTCUSD",1733338111653,0.0008618,96293.0,96292.0,0.41414225]
["bitfinex","BTCUSD",1733338111852,0.0008618,96293.0,96292.0,0.41230444]
["bitfinex","BTCUSD",1733338112836,0.0008618,96293.0,96292.0,0.41430444]
["bitfinex","BTCUSD",1733338113079,0.0008618,96293.0,96292.0,0.41730444]
["bitfinex","BTCUSD",1733338117685,0.0008618,96293.0,96292.0,0.39430444]
["bitfinex","BTCUSD",1733338119460,0.0008618,96293.0,96292.0,0.41730444]
["bitfinex","BTCUSD",1733338119679,0.0008618,96293.0,96292.0,0.385701]
["bitfinex","BTCUSD",1733338120371,0.06003633,96293.0,96292.0,0.212701]
["bitfinex","BTCUSD",1733338120605,0.06003633,96293.0,96292.0,0.4881916]
["bitfinex","BTCUSD",1733338120834,0.06003633,96293.0,96292.0,0.212701]
["bitfinex","BTCUSD",1733338121063,0.06003633,96293.0,96292.0,0.210701]
["bitfinex","BTCUSD",1733338121490,0.05917453,96292.0,96291.0,0.27548055]
["bitfinex","BTCUSD",1733338121722,0.05917453,96292.0,96290.0,0.2094304]
["bitfinex","BTCUSD",1733338121723,0.05917453,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338121945,0.16618496,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338122157,0.24538496,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338122369,0.24308712,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338123691,0.24908712,96291.0,96290.0,0.0027254]
["bitfinex","BTCUSD",1733338123918,0.23688712,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338124183,0.24288712,96291.0,96290.0,0.0037254]
["bitfinex","BTCUSD",1733338124409,0.23688712,96291.0,96290.0,0.0027254]
["bitfinex","BTCUSD",1733338124641,0.23688712,96291.0,96290.0,0.18544786]
["bitfinex","BTCUSD",1733338124866,0.24188712,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338125099,0.24188712,96291.0,96290.0,0.02489356]
["bitfinex","BTCUSD",1733338125539,0.24188712,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338125752,0.16268712,96291.0,96290.0,0.0017254]
["bitfinex","BTCUSD",1733338125986,0.16268712,96291.0,96290.0,0.23136323]
["bitfinex","BTCUSD",1733338126222,0.005,96291.0,96290.0,0.0247254]
["bitfinex","BTCUSD",1733338126851,0.005,96291.0,96290.0,0.06607689]
["bitfinex","BTCUSD",1733338127066,0.0008618,96293.0,96291.0,0.230703]
["bitfinex","BTCUSD",1733338127722,0.0008618,96293.0,96292.0,0.2524]
["bitfinex","BTCUSD",1733338128132,0.0008618,96293.0,96292.0,0.65913578]
["bitfinex","BTCUSD",1733338129501,0.0008618,96293.0,96292.0,0.2524]
["bitfinex","BTCUSD",1733338129940,0.0008618,96293.0,96292.0,0.2554]
["bitfinex","BTCUSD",1733338130824,0.0008618,96293.0,96292.0,0.2574]
["bitfinex","BTCUSD",1733338134633,0.0008618,96293.0,96292.0,0.66413578]
["bitfinex","BTCUSD",1733338134832,0.0008618,96293.0,96292.0,0.2574]
["bitfinex","BTCUSD",1733338135465,0.0008618,96293.0,96292.0,0.178]
["bitfinex","BTCUSD",1733338135703,0.05383633,96293.0,96292.0,0.178]
["bitfinex","BTCUSD",1733338136584,0.05383633,96293.0,96292.0,0.20955243]
["bitfinex","BTCUSD",1733338137488,0.0008618,96293.0,96292.0,0.178]
["bitfinex","BTCUSD",1733338137699,0.0008618,96293.0,96292.0,0.28888723]
["bitfinex","BTCUSD",1733338137909,0.0008618,96293.0,96292.0,0.28704913]
["bitfinex","BTCUSD",1733338140500,0.0008618,96293.0,96292.0,0.33644913]
["bitfinex","BTCUSD",1733338147805,0.0008618,96293.0,96292.0,0.64562925]
["bitfinex","BTCUSD",1733338149299,0.0008618,96293.0,96292.0,0.33644913]
["bitfinex","BTCUSD",1733338150174,0.0008618,96293.0,96292.0,0.20954913]
["bitfinex","BTCUSD",1733338157275,0.0008618,96293.0,96292.0,0.03654913]
["bitfinex","BTCUSD",1733338157494,0.05383633,96293.0,96292.0,0.03654913]
["bitfinex","BTCUSD",1733338158571,0.05383633,96293.0,96292.0,0.18654913]
["bitfinex","BTCUSD",1733338164991,0.15854892,96293.0,96292.0,0.18654913]
["bitfinex","BTCUSD",1733338165801,0.15854892,96293.0,96292.0,0.03654913]
["bitfinex","BTCUSD",1733338165802,0.23884892,96293.0,96292.0,0.03654913]
["bitfinex","BTCUSD",1733338166011,0.28524892,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1733338166209,0.28524892,96293.0,96292.0,0.28045116]
["bitfinex","BTCUSD",1733338166506,0.28524892,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1733338167058,0.28524892,96293.0,96292.0,0.003]
["bitfinex","BTCUSD",1733338167780,0.05297453,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338167976,0.15998509,96292.0,96291.0,0.23110857]
["bitfinex","BTCUSD",1733338168156,0.15998509,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338168354,0.23798509,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338168534,0.23568712,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338168739,0.23568712,96292.0,96291.0,0.09349892]
["bitfinex","BTCUSD",1733338169225,0.24168712,96292.0,96291.0,0.09349892]
["bitfinex","BTCUSD",1733338169488,0.23568712,96292.0,96291.0,0.09349892]
["bitfinex","BTCUSD",1733338170413,0.23968712,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338170832,0.24768712,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338173401,0.24768712,96292.0,96291.0,0.09442121]
["bitfinex","BTCUSD",1733338175369,0.34768712,96292.0,96291.0,0.09442121]
["bitfinex","BTCUSD",1733338175575,0.24768712,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338176241,0.19471259,96292.0,96291.0,0.04448286]
["bitfinex","BTCUSD",1733338176467,0.24854982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338177156,0.06583723,96292.0,96291.0,0.14034379]
["bitfinex","BTCUSD",1733338177353,0.06583723,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338178193,0.06183723,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338178630,0.05383723,96292.0,96291.0,0.0037254]
["bitfinex","BTCUSD",1733338178830,0.05383723,96292.0,96291.0,0.0067254]
["bitfinex","BTCUSD",1733338179885,0.05383723,96292.0,96291.0,0.0047254]
["bitfinex","BTCUSD",1733338180096,0.05383723,96292.0,96291.0,0.0067254]
["bitfinex","BTCUSD",1733338180540,0.05383723,96292.0,96291.0,0.0047254]
["bitfinex","BTCUSD",1733338180745,0.05383723,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338180972,0.05383723,96292.0,96291.0,0.04468748]
["bitfinex","BTCUSD",1733338181181,0.05383723,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338185980,0.15854982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338186210,0.16084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338186432,0.16084772,96292.0,96291.0,0.23174641]
["bitfinex","BTCUSD",1733338186665,0.16084772,96292.0,96291.0,0.1401687]
["bitfinex","BTCUSD",1733338186878,0.16084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338187077,0.16084772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338187487,0.16084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338187488,0.16784772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338187922,0.17084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338188143,0.17084772,96292.0,96291.0,0.09437346]
["bitfinex","BTCUSD",1733338188381,0.17084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338189476,0.16784772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338189650,0.17084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338191378,0.27084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338191606,0.26854982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338191904,0.47625082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338192829,0.16854982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338193702,0.16854982,96292.0,96291.0,0.0943717]
["bitfinex","BTCUSD",1733338194353,0.15854982,96292.0,96291.0,0.0933717]
["bitfinex","BTCUSD",1733338194579,0.16054982,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338194900,0.15854982,96292.0,96291.0,0.0933717]
["bitfinex","BTCUSD",1733338195223,0.16354982,96292.0,96291.0,0.0933717]
["bitfinex","BTCUSD",1733338195437,0.16354982,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338195674,0.05883723,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338195882,0.06083723,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338196971,0.05383723,96292.0,96291.0,0.04568632]
["bitfinex","BTCUSD",1733338198701,0.15854982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338199114,0.16084774,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338200044,0.16084774,96292.0,96291.0,0.23190403]
["bitfinex","BTCUSD",1733338200507,0.46854874,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338200741,0.46925082,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338200967,0.47525082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338201171,0.47525082,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338201172,0.46925082,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338201613,0.47725082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338201847,0.26154982,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338202076,0.27054982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338202277,0.17054982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338202488,0.27284795,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338202699,0.26754982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338203125,0.27254982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338203567,0.26754982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338203769,0.27354982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338206439,0.37354982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338206674,0.58125082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338208504,0.48125082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338208714,0.58125082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338210421,0.48125082,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338210638,0.27354982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338210862,0.37354982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338211125,0.27354982,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338211322,0.17354982,96292.0,96291.0,0.01239265]
["bitfinex","BTCUSD",1733338211527,0.0158627,96292.0,96291.0,0.08899265]
["bitfinex","BTCUSD",1733338212475,0.0098627,96292.0,96291.0,0.49572496]
["bitfinex","BTCUSD",1733338212710,0.0158627,96292.0,96291.0,0.08899265]
["bitfinex","BTCUSD",1733338213171,0.0008627,96292.0,96291.0,0.08799265]
["bitfinex","BTCUSD",1733338213369,0.0008627,96292.0,96291.0,0.09299265]
["bitfinex","BTCUSD",1733338214004,0.0008627,96292.0,96291.0,0.0833254]
["bitfinex","BTCUSD",1733338216045,0.0008627,96292.0,96291.0,0.2800254]
["bitfinex","BTCUSD",1733338216265,0.0008627,96292.0,96291.0,0.3030254]
["bitfinex","BTCUSD",1733338216475,0.0008627,96292.0,96291.0,0.33453996]
["bitfinex","BTCUSD",1733338217645,0.0008627,96292.0,96291.0,0.3030254]
["bitfinex","BTCUSD",1733338220764,0.0008627,96292.0,96291.0,0.32340361]
["bitfinex","BTCUSD",1733338222654,0.0008627,96292.0,96291.0,0.72946856]
["bitfinex","BTCUSD",1733338223494,0.0008627,96292.0,96291.0,0.70909035]
["bitfinex","BTCUSD",1733338224617,0.0008627,96292.0,96291.0,0.3030254]
["bitfinex","BTCUSD",1733338225513,0.0008627,96292.0,96291.0,0.2800254]
["bitfinex","BTCUSD",1733338225749,0.15854982,96292.0,96291.0,0.28158624]
["bitfinex","BTCUSD",1733338225963,0.15854982,96292.0,96291.0,0.0067254]
["bitfinex","BTCUSD",1733338226409,0.15854982,96292.0,96291.0,0.0047254]
["bitfinex","BTCUSD",1733338226630,0.15854982,96292.0,96291.0,0.18503191]
["bitfinex","BTCUSD",1733338226849,0.15854982,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338227069,0.16354982,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338227287,0.16084772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338227757,0.16084772,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338228208,0.16084772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338228437,0.16284772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338228684,0.16584772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338228909,0.16284772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338229158,0.21734772,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338229389,0.21504982,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338229610,0.21734798,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338229831,0.21134798,96292.0,96291.0,0.0017254]
["bitfinex","BTCUSD",1733338230343,0.22034798,96292.0,96291.0,0.0027254]
["bitfinex","BTCUSD",1733338230562,0.16854982,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338230798,0.17084788,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338231036,0.16884788,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338231248,0.11957529,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338231461,0.015,96292.0,96291.0,0.12863466]
["bitfinex","BTCUSD",1733338231685,0.015,96292.0,96291.0,0.32071211]
["bitfinex","BTCUSD",1733338231932,0.015,96292.0,96291.0,0.22907164]
["bitfinex","BTCUSD",1733338232173,0.009,96292.0,96291.0,0.22907164]
["bitfinex","BTCUSD",1733338232399,0.0008618,96293.0,96291.0,0.22807164]
["bitfinex","BTCUSD",1733338232653,0.0008618,96293.0,96292.0,0.38713119]
["bitfinex","BTCUSD",1733338232888,0.0008618,96293.0,96292.0,0.46443119]
["bitfinex","BTCUSD",1733338233116,0.0008618,96293.0,96292.0,0.73929203]
["bitfinex","BTCUSD",1733338233790,0.0008618,96293.0,96292.0,0.46443119]
["bitfinex","BTCUSD",1733338234008,0.0008618,96293.0,96292.0,0.46943119]
["bitfinex","BTCUSD",1733338234945,0.0008618,96293.0,96292.0,0.362701]
["bitfinex","BTCUSD",1733338234946,0.05383633,96293.0,96292.0,0.362701]
["bitfinex","BTCUSD",1733338235189,0.05383633,96293.0,96292.0,0.365701]
["bitfinex","BTCUSD",1733338236097,0.05383633,96293.0,96292.0,0.59470409]
["bitfinex","BTCUSD",1733338236310,0.05383633,96293.0,96292.0,0.365701]
["bitfinex","BTCUSD",1733338236733,0.05383633,96293.0,96292.0,0.34122575]
["bitfinex","BTCUSD",1733338236941,0.15854892,96293.0,96292.0,0.158]
["bitfinex","BTCUSD",1733338237152,0.15854892,96293.0,96292.0,0.14542051]
["bitfinex","BTCUSD",1733338237367,0.15854892,96293.0,96292.0,0.008]
["bitfinex","BTCUSD",1733338237813,0.16084693,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1733338238272,0.16084693,96293.0,96291.0,0.00104768]
["bitfinex","BTCUSD",1733338238273,0.05297453,96292.0,96291.0,0.00104768]
["bitfinex","BTCUSD",1733338238486,0.15998528,96292.0,96291.0,0.00104768]
["bitfinex","BTCUSD",1733338239816,0.16898528,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338240688,0.17398528,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338241319,0.15998528,96292.0,96291.0,0.00104768]
["bitfinex","BTCUSD",1733338241545,0.16598528,96292.0,96291.0,0.00104768]
["bitfinex","BTCUSD",1733338241756,0.17498528,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338243363,0.37498528,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338243577,0.37268712,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338244237,0.4142077,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338244453,0.4608077,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338244673,0.5364077,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338247130,0.5372704,96292.0,96291.0,0.00204768]
["bitfinex","BTCUSD",1733338247345,0.5312704,96292.0,96291.0,0.00104768]
["bitfinex","BTCUSD",1733338247564,0.5312704,96292.0,96260.0,0.0009915]
["bitfinex","BTCUSD",1733338247565,0.05297453,96261.0,96260.0,0.0009915]
["bitfinex","BTCUSD",1733338247780,0.23768712,96261.0,96260.0,0.0009915]
["bitfinex","BTCUSD",1733338248004,0.23768712,96261.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338248005,0.05297453,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338248216,0.15768712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338249612,0.43408712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338250055,0.50102248,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338250484,0.50302248,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338250899,0.47602686,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338251110,0.24308712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338251328,0.16668712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338251549,0.26598644,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338251757,0.27268712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338251975,0.17268712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338252201,0.27498644,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338252406,0.17268712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338252616,0.27498644,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338252837,0.27268712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338253275,0.17268712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338253509,0.17498628,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338254391,0.16898628,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338254611,0.15768712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338254817,0.16668712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338255036,0.16068712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338255460,0.16268712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338255890,0.16268712,96249.0,96248.0,0.04367358]
["bitfinex","BTCUSD",1733338256148,0.16168712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338256364,0.10471259,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338256606,0.10571259,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338256825,0.001,96249.0,96248.0,0.2804644]
["bitfinex","BTCUSD",1733338257033,0.05297453,96264.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733338257497,0.05297453,96264.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338257498,0.05297453,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338257706,0.15768712,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338258385,0.05297453,96260.0,96259.0,0.09138176]
["bitfinex","BTCUSD",1733338258664,0.05297453,96260.0,96248.0,0.4952594]
["bitfinex","BTCUSD",1733338258665,0.05297453,96251.0,96250.0,0.22845436]
["bitfinex","BTCUSD",1733338258847,0.05297453,96251.0,96248.0,0.0087644]
["bitfinex","BTCUSD",1733338258848,0.05297453,96249.0,96248.0,0.0087644]
["bitfinex","BTCUSD",1733338259061,0.15998601,96249.0,96248.0,0.0087644]
["bitfinex","BTCUSD",1733338259296,0.15998601,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338261631,0.38228461,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338261850,0.33998712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338262284,0.34698712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338262537,0.33998712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338262758,0.33798712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338263189,0.34398712,96249.0,96248.0,0.0027644]
["bitfinex","BTCUSD",1733338263623,0.34398712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338263624,0.33798712,96249.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338264104,0.16168712,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338264360,0.17068712,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338264569,0.004,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338264785,0.05697453,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338265014,0.06497453,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338265262,0.16168712,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338265491,0.16168712,96249.0,96248.0,0.2115604]
["bitfinex","BTCUSD",1733338265715,0.16168712,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338265930,0.15768712,96249.0,96248.0,0.2095604]
["bitfinex","BTCUSD",1733338266145,0.15868712,96249.0,96248.0,0.30305444]
["bitfinex","BTCUSD",1733338266703,0.14768712,96249.0,96248.0,0.2115604]
["bitfinex","BTCUSD",1733338266926,0.04297453,96253.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733338267140,0.0766,96285.0,96253.0,0.15]
["bitfinex","BTCUSD",1733338267141,0.04297453,96259.0,96253.0,0.15]
["bitfinex","BTCUSD",1733338267394,0.02094602,96291.0,96253.0,0.15]
["bitfinex","BTCUSD",1733338267395,0.04297453,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733338267612,0.04297453,96259.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733338267823,0.10471259,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733338268268,0.04297453,96262.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338269181,0.04297453,96262.0,96253.0,0.15]
["bitfinex","BTCUSD",1733338269182,0.04297453,96256.0,96255.0,0.22875439]
["bitfinex","BTCUSD",1733338269403,0.14768712,96256.0,96255.0,0.0914908]
["bitfinex","BTCUSD",1733338269609,0.04297453,96255.0,96254.0,0.18295871]
["bitfinex","BTCUSD",1733338269823,0.04297453,96254.0,96253.0,0.13723691]
["bitfinex","BTCUSD",1733338270002,0.14998581,96254.0,96253.0,0.13728055]
["bitfinex","BTCUSD",1733338270689,0.14998581,96254.0,96252.0,0.3908671]
["bitfinex","BTCUSD",1733338270905,0.10471259,96253.0,96252.0,0.3908671]
["bitfinex","BTCUSD",1733338271586,0.14768712,96253.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733338271832,0.04297453,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733338272040,0.14868712,96254.0,96253.0,0.43683778]
["bitfinex","BTCUSD",1733338272294,0.14768712,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733338272969,0.14768712,96254.0,96252.0,0.003]
["bitfinex","BTCUSD",1733338273212,0.14768712,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733338273440,0.14768712,96254.0,96253.0,0.22908303]
["bitfinex","BTCUSD",1733338273646,0.14768712,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733338274089,0.04297453,96253.0,96252.0,0.18330728]
["bitfinex","BTCUSD",1733338274304,0.14768712,96253.0,96252.0,0.18630728]
["bitfinex","BTCUSD",1733338274541,0.14768712,96253.0,96252.0,0.09466565]
["bitfinex","BTCUSD",1733338274764,0.14768712,96253.0,96250.0,0.09166565]
["bitfinex","BTCUSD",1733338274993,0.04297453,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1733338275212,0.14768712,96253.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338275472,0.10471259,96250.0,96248.0,0.0017644]
["bitfinex","BTCUSD",1733338277092,0.10471259,96250.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338277316,0.00229904,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338277518,0.10701163,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338278784,0.11001163,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338279865,0.11101163,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338280542,0.27735478,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338280751,0.27505574,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338281186,0.25168712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338283520,0.25168712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338283873,0.47528712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338284300,0.49828712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338284776,0.49528712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338285409,0.50428712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338285554,0.55380214,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338285752,0.55880214,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338285954,0.50828712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338286409,0.50328712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338286603,0.50128712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338286956,0.51028712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338287692,0.48728712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338287940,0.16368712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338288169,0.1659863,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338288608,0.1589863,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338289051,0.30197124,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338289256,0.29967206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338289465,0.29267206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338289892,0.28667206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338290119,0.36717206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338290344,0.37617206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338290572,0.36717206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338290788,0.41187206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338290994,0.42087206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338291203,0.41187206,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338291497,0.33718712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338291697,0.15668712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338291923,0.15898619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338292150,0.16498619,96249.0,96248.0,0.00193996]
["bitfinex","BTCUSD",1733338292818,0.15898619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338293028,0.16898619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338293239,0.15998619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338293452,0.15098619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338293667,0.15298619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338294791,0.25298619,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338295002,0.25068712,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338295402,0.25155022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338297976,0.15155022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338298388,0.15384936,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338298745,0.15384936,96249.0,96248.0,0.01039928]
["bitfinex","BTCUSD",1733338298950,0.10857569,96249.0,96248.0,0.0928688]
["bitfinex","BTCUSD",1733338299304,0.10857569,96249.0,96248.0,0.18583322]
["bitfinex","BTCUSD",1733338299753,0.15155022,96249.0,96248.0,0.18583322]
["bitfinex","BTCUSD",1733338301724,0.15155022,96249.0,96248.0,0.13883322]
["bitfinex","BTCUSD",1733338303451,0.15155022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338304588,0.15155022,96249.0,96248.0,0.09280529]
["bitfinex","BTCUSD",1733338305019,0.15155022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338305229,0.15155022,96249.0,96248.0,0.18479764]
["bitfinex","BTCUSD",1733338305453,0.15155022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338305680,0.15155022,96249.0,96248.0,0.13874265]
["bitfinex","BTCUSD",1733338305883,0.15155022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338306092,0.14855022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338306318,0.14855022,96249.0,96248.0,0.00193996]
["bitfinex","BTCUSD",1733338306537,0.14855022,96249.0,96248.0,0.09371237]
["bitfinex","BTCUSD",1733338306760,0.14855022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338306972,0.14855022,96249.0,96248.0,0.00293996]
["bitfinex","BTCUSD",1733338307398,0.14855022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338307663,0.15055022,96249.0,96248.0,0.00093996]
["bitfinex","BTCUSD",1733338307909,0.15055022,96249.0,96248.0,0.13863755]
["bitfinex","BTCUSD",1733338308143,0.15155022,96249.0,96248.0,0.07803996]
["bitfinex","BTCUSD",1733338308347,0.15155022,96249.0,96248.0,0.35616207]
["bitfinex","BTCUSD",1733338308348,0.04683763,96249.0,96248.0,0.35616207]
["bitfinex","BTCUSD",1733338308548,0.04683763,96249.0,96248.0,0.12633996]
["bitfinex","BTCUSD",1733338308730,0.04683763,96249.0,96248.0,0.35616207]
["bitfinex","BTCUSD",1733338308964,0.04683763,96249.0,96248.0,0.12633996]
["bitfinex","BTCUSD",1733338309622,0.04683763,96249.0,96248.0,0.12133996]
["bitfinex","BTCUSD",1733338310074,0.0038631,96249.0,96248.0,0.27133996]
["bitfinex","BTCUSD",1733338310526,0.0008631,96250.0,96249.0,0.407694]
["bitfinex","BTCUSD",1733338310742,0.0008631,96250.0,96249.0,0.1999]
["bitfinex","BTCUSD",1733338310947,0.0008631,96250.0,96249.0,0.407694]
["bitfinex","BTCUSD",1733338311797,0.0008631,96250.0,96249.0,0.207694]
["bitfinex","BTCUSD",1733338312009,0.0008631,96250.0,96249.0,0.20953267]
["bitfinex","BTCUSD",1733338312445,0.0008631,96250.0,96249.0,0.207694]
["bitfinex","BTCUSD",1733338312696,0.0018631,96250.0,96249.0,0.286894]
["bitfinex","BTCUSD",1733338313229,0.0028631,96250.0,96249.0,0.291894]
["bitfinex","BTCUSD",1733338314085,0.0018631,96250.0,96249.0,0.287894]
["bitfinex","BTCUSD",1733338314308,0.0018631,96250.0,96249.0,0.293894]
["bitfinex","BTCUSD",1733338314309,0.0028631,96250.0,96249.0,0.293894]
["bitfinex","BTCUSD",1733338314518,0.04483763,96250.0,96249.0,0.288894]
["bitfinex","BTCUSD",1733338314949,0.04583763,96250.0,96249.0,0.294894]
["bitfinex","BTCUSD",1733338315401,0.04383763,96250.0,96249.0,0.282894]
["bitfinex","BTCUSD",1733338315617,0.04383763,96250.0,96249.0,0.0752]
["bitfinex","BTCUSD",1733338315842,0.04483763,96250.0,96249.0,0.0822]
["bitfinex","BTCUSD",1733338316066,0.04383763,96250.0,96249.0,0.0782]
["bitfinex","BTCUSD",1733338316255,0.04383763,96250.0,96249.0,0.0822]
["bitfinex","BTCUSD",1733338316497,0.04483763,96250.0,96249.0,0.0822]
["bitfinex","BTCUSD",1733338316720,0.04483763,96250.0,96249.0,0.37357529]
["bitfinex","BTCUSD",1733338317646,0.04483763,96250.0,96249.0,0.18358129]
["bitfinex","BTCUSD",1733338317866,0.04483763,96250.0,96248.0,0.18358129]
["bitfinex","BTCUSD",1733338318293,0.04483763,96250.0,96248.0,0.08358129]
["bitfinex","BTCUSD",1733338318714,0.04483763,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733338318952,0.04483763,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733338318953,0.0018631,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733338319180,0.0018631,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733338319661,0.0018631,96250.0,96249.0,0.00183876]
["bitfinex","BTCUSD",1733338319662,0.0008631,96250.0,96249.0,0.00183876]
["bitfinex","BTCUSD",1733338319904,0.0008631,96250.0,96249.0,0.08193876]
["bitfinex","BTCUSD",1733338320150,0.0018631,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733338320611,0.0028631,96250.0,96247.0,0.19446296]
["bitfinex","BTCUSD",1733338320852,0.0028631,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733338321103,0.0028631,96250.0,96249.0,0.357794]
["bitfinex","BTCUSD",1733338321573,0.0028631,96250.0,96249.0,0.1955]
["bitfinex","BTCUSD",1733338321803,0.0028631,96250.0,96249.0,0.403294]
["bitfinex","BTCUSD",1733338322304,0.0028631,96250.0,96249.0,0.253294]
["bitfinex","BTCUSD",1733338322305,0.0018631,96250.0,96249.0,0.253294]
["bitfinex","BTCUSD",1733338322544,0.0008631,96250.0,96249.0,0.253294]
["bitfinex","BTCUSD",1733338322827,0.0018631,96250.0,96249.0,0.253294]
["bitfinex","BTCUSD",1733338323042,0.0008627,96289.0,96253.0,0.1]
["bitfinex","BTCUSD",1733338323043,0.04297453,96276.0,96253.0,0.1]
["bitfinex","BTCUSD",1733338323270,0.0008627,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733338323271,0.04383723,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733338324903,0.04383723,96289.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733338325121,0.04883723,96289.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733338325865,0.05083723,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1733338326098,0.15354982,96289.0,96283.0,0.25018132]
["bitfinex","BTCUSD",1733338326301,0.10471259,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733338326529,0.04297453,96284.0,96283.0,0.25018132]
["bitfinex","BTCUSD",1733338326758,0.14768712,96284.0,96283.0,0.25018132]
["bitfinex","BTCUSD",1733338326999,0.14768712,96284.0,96283.0,0.24938594]
["bitfinex","BTCUSD",1733338327485,0.14768712,96284.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733338327717,0.14768712,96284.0,96280.0,0.20702103]
["bitfinex","BTCUSD",1733338328368,0.15068712,96284.0,96280.0,0.41450667]
["bitfinex","BTCUSD",1733338328805,0.14768712,96284.0,96280.0,0.41450667]
["bitfinex","BTCUSD",1733338329025,0.04297453,96273.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733338330526,0.10701068,96277.0,96273.0,0.207741]
["bitfinex","BTCUSD",1733338330738,0.10471259,96277.0,96273.0,0.2721177]
["bitfinex","BTCUSD",1733338330948,0.10471259,96277.0,96273.0,0.207741]
["bitfinex","BTCUSD",1733338331153,0.04297453,96272.0,96270.0,0.09171382]
["bitfinex","BTCUSD",1733338331378,0.04297453,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733338332290,0.04297453,96272.0,96271.0,0.29945982]
["bitfinex","BTCUSD",1733338332540,0.04297453,96273.0,96271.0,0.29945982]
["bitfinex","BTCUSD",1733338332779,0.10471259,96277.0,96271.0,0.29945982]
["bitfinex","BTCUSD",1733338332780,0.14768712,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733338333440,0.10471259,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733338333693,0.10471259,96277.0,96276.0,0.34534457]
["bitfinex","BTCUSD",1733338333694,0.14768712,96277.0,96276.0,0.34534457]
["bitfinex","BTCUSD",1733338334367,0.14768712,96277.0,96276.0,0.29950322]
["bitfinex","BTCUSD",1733338334621,0.14768712,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733338335093,0.14868712,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733338335534,0.14968712,96277.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733338336415,0.14968712,96277.0,96276.0,0.20732601]
["bitfinex","BTCUSD",1733338336618,0.14968712,96277.0,96276.0,0.34499439]
["bitfinex","BTCUSD",1733338337467,0.14968712,96277.0,96276.0,0.20732601]
["bitfinex","BTCUSD",1733338338628,0.14968712,96277.0,96276.0,0.39088385]
["bitfinex","BTCUSD",1733338339516,0.14968712,96277.0,96276.0,0.20732601]
["bitfinex","BTCUSD",1733338339970,0.14968712,96277.0,96274.0,0.2294473]
["bitfinex","BTCUSD",1733338340174,0.14968712,96277.0,96274.0,0.18382884]
["bitfinex","BTCUSD",1733338340175,0.04297453,96275.0,96274.0,0.18382884]
["bitfinex","BTCUSD",1733338340384,0.04297453,96275.0,96274.0,0.183838]
["bitfinex","BTCUSD",1733338340385,0.14768712,96275.0,96274.0,0.183838]
["bitfinex","BTCUSD",1733338340581,0.14768712,96275.0,96272.0,0.2294473]
["bitfinex","BTCUSD",1733338340582,0.04297453,96273.0,96272.0,0.2294473]
["bitfinex","BTCUSD",1733338340792,0.04297453,96273.0,96272.0,0.18391765]
["bitfinex","BTCUSD",1733338340793,0.23038712,96273.0,96272.0,0.18391765]
["bitfinex","BTCUSD",1733338341005,0.04297453,96272.0,96271.0,0.18391765]
["bitfinex","BTCUSD",1733338341227,0.14998539,96272.0,96270.0,0.18391765]
["bitfinex","BTCUSD",1733338341426,0.1499854,96271.0,96270.0,0.18391765]
["bitfinex","BTCUSD",1733338341896,0.1499854,96271.0,96270.0,0.18365913]
["bitfinex","BTCUSD",1733338342576,0.04297453,96270.0,96269.0,0.2294473]
["bitfinex","BTCUSD",1733338342835,0.04297453,96264.0,96263.0,0.2294473]
["bitfinex","BTCUSD",1733338343036,0.04297453,96256.0,96255.0,0.2294473]
["bitfinex","BTCUSD",1733338343277,0.04297453,96256.0,96253.0,0.0009973]
["bitfinex","BTCUSD",1733338343278,0.04297453,96254.0,96253.0,0.0009973]
["bitfinex","BTCUSD",1733338343447,0.04297453,96250.0,96249.0,0.2311733]
["bitfinex","BTCUSD",1733338343662,0.14768712,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338344306,0.14768712,96250.0,96249.0,0.05038492]
["bitfinex","BTCUSD",1733338344512,0.14768712,96250.0,96249.0,0.20952]
["bitfinex","BTCUSD",1733338344725,0.14768712,96250.0,96249.0,0.21052]
["bitfinex","BTCUSD",1733338345199,0.14768712,96250.0,96249.0,0.21352]
["bitfinex","BTCUSD",1733338345200,0.10471259,96250.0,96249.0,0.21352]
["bitfinex","BTCUSD",1733338345430,0.04297453,96256.0,96249.0,0.005726]
["bitfinex","BTCUSD",1733338345645,0.04297453,96256.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733338345891,0.023,96270.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733338345892,0.04297453,96258.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733338346089,0.04297453,96257.0,96256.0,0.13816935]
["bitfinex","BTCUSD",1733338346310,0.14768712,96257.0,96255.0,0.415562]
["bitfinex","BTCUSD",1733338346736,0.10471259,96256.0,96255.0,0.415562]
["bitfinex","BTCUSD",1733338346952,0.10571259,96256.0,96255.0,0.415562]
["bitfinex","BTCUSD",1733338347197,0.10571259,96256.0,96249.0,0.2780643]
["bitfinex","BTCUSD",1733338347198,0.04297453,96250.0,96249.0,0.2780643]
["bitfinex","BTCUSD",1733338347399,0.14768712,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338347625,0.14998595,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338348269,0.14998595,96250.0,96249.0,0.13989743]
["bitfinex","BTCUSD",1733338348515,0.14998595,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338348743,0.14998595,96250.0,96249.0,0.004726]
["bitfinex","BTCUSD",1733338349133,0.14998595,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338349344,0.17298595,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338350251,0.17298595,96250.0,96249.0,0.002726]
["bitfinex","BTCUSD",1733338350680,0.17314291,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338351105,0.18314291,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338353536,0.25814291,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338353801,0.25584408,96250.0,96249.0,0.001726]
["bitfinex","BTCUSD",1733338356631,0.25584408,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338358044,0.27673731,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338358691,0.23284408,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338366329,0.25584408,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338366544,0.46363608,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338366751,0.64077799,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338366968,0.56363608,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338367190,0.65370299,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338370075,0.90456609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338370534,0.90056609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338370974,0.90256609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338371183,0.91156609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338371422,0.98243591,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338372312,0.97443591,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338372759,0.98243591,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338379134,0.91156609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338383433,0.90256609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338383882,0.91156609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338384402,0.90356609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338384617,0.91256609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338385740,0.81256609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338385963,0.38387409,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338386170,0.20887409,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338386380,0.21117325,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338387046,0.20217325,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338387335,0.34317325,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338387558,0.55766609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338388000,0.58066609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338388230,0.58966609,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338388914,0.23187409,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338389376,0.23187409,96250.0,96249.0,0.01118772]
["bitfinex","BTCUSD",1733338389604,0.20887409,96250.0,96249.0,0.01118772]
["bitfinex","BTCUSD",1733338389820,0.16670718,96250.0,96249.0,0.10346003]
["bitfinex","BTCUSD",1733338390061,0.16670718,96250.0,96249.0,0.14003397]
["bitfinex","BTCUSD",1733338390297,0.15770718,96250.0,96249.0,0.14003397]
["bitfinex","BTCUSD",1733338390958,0.16170718,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338391184,0.15270718,96250.0,96249.0,0.140091]
["bitfinex","BTCUSD",1733338392041,0.15800601,96250.0,96249.0,0.140091]
["bitfinex","BTCUSD",1733338393390,0.15800601,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338395191,0.15800601,96250.0,96249.0,0.14011199]
["bitfinex","BTCUSD",1733338395619,0.15800601,96250.0,96249.0,0.14022058]
["bitfinex","BTCUSD",1733338396494,0.18100601,96250.0,96249.0,0.14022058]
["bitfinex","BTCUSD",1733338396698,0.18100601,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338396963,0.36070601,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338397171,0.46107612,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338397380,0.61107612,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338398048,0.70807612,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338398279,0.71607612,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338398944,0.71207612,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338399193,0.61840718,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338399420,0.66790718,96250.0,96249.0,0.0016255]
["bitfinex","BTCUSD",1733338399690,0.32037453,96231.0,96230.0,0.0009835]
["bitfinex","BTCUSD",1733338399901,0.70542012,96231.0,96230.0,0.0009835]
["bitfinex","BTCUSD",1733338400132,0.47383053,96220.0,96219.0,0.0017248]
["bitfinex","BTCUSD",1733338400352,0.65654312,96220.0,96219.0,0.0017248]
["bitfinex","BTCUSD",1733338401703,0.67708027,96220.0,96219.0,0.0017248]
["bitfinex","BTCUSD",1733338402827,0.68508027,96220.0,96219.0,0.0017248]
["bitfinex","BTCUSD",1733338403029,0.78791173,96220.0,96219.0,0.0017248]
["bitfinex","BTCUSD",1733338403255,0.79691173,96220.0,96219.0,0.0017248]
["bitfinex","BTCUSD",1733338404149,0.79691173,96220.0,96195.0,0.0009899]
["bitfinex","BTCUSD",1733338404150,0.1,96204.0,96195.0,0.0009899]
["bitfinex","BTCUSD",1733338404391,0.3460812,96220.0,96195.0,0.0009899]
["bitfinex","BTCUSD",1733338404392,0.72858912,96199.0,96195.0,0.0009899]
["bitfinex","BTCUSD",1733338404623,0.72858912,96199.0,96194.0,0.0017254]
["bitfinex","BTCUSD",1733338404624,0.77478912,96199.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338405279,0.79521652,96199.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338405495,0.14768712,96199.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338405931,0.10471259,96199.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338406174,0.10471259,96199.0,96198.0,0.1062341]
["bitfinex","BTCUSD",1733338406384,0.04297453,96202.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733338406599,0.04297453,96206.0,96205.0,0.207888]
["bitfinex","BTCUSD",1733338406828,0.14768712,96206.0,96202.0,0.09216085]
["bitfinex","BTCUSD",1733338407040,0.10471259,96205.0,96203.0,0.09216085]
["bitfinex","BTCUSD",1733338407293,0.10471259,96205.0,96202.0,0.09216085]
["bitfinex","BTCUSD",1733338407294,0.04297453,96203.0,96202.0,0.09216085]
["bitfinex","BTCUSD",1733338407513,0.04297453,96203.0,96198.0,0.18620042]
["bitfinex","BTCUSD",1733338407514,0.14768712,96203.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338407740,0.00229999,96202.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338407969,0.002,96199.0,96198.0,0.00156824]
["bitfinex","BTCUSD",1733338409081,0.002,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338409318,0.10671259,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338409534,0.10471259,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338409990,0.15068712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338410641,0.15268712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338412521,0.10971259,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338413199,0.10471259,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338413417,0.14968712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338413635,0.15268712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338413848,0.14968712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338414061,0.14768712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338414261,0.14868712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338414733,0.16355583,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338414977,0.14868712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338415179,0.38188936,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338415388,0.37958912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338416056,0.37858912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338416304,0.38458912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338416732,0.39358912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338420000,0.57767352,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338420208,0.67767352,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338420455,0.66867352,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338420675,0.47858912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338420902,0.49458912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338421114,0.48558912,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338421328,0.18668712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338421543,0.33898757,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338421757,0.33668712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338422215,0.18668712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338422673,0.16368712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338423130,0.15668712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338423565,0.15568712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338424007,0.15668712,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338424215,0.17035583,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338424441,0.42025624,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338424660,0.56858042,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338425308,0.55291171,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338425732,0.54591171,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338425958,0.54291171,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338426168,0.54991171,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338426418,0.54391171,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338426633,0.53691171,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338426846,0.55477481,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338428792,0.65183169,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338429474,0.55477481,96199.0,96198.0,0.00151867]
["bitfinex","BTCUSD",1733338434125,0.55477481,96199.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338434126,0.14297453,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338434350,0.34938712,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338434573,0.55734312,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338435969,0.56610994,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338436175,0.58713536,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338436393,0.66210317,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338436819,0.63893089,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338439567,0.22927489,96174.0,96161.0,0.0017254]
["bitfinex","BTCUSD",1733338439796,0.20824947,96174.0,96162.0,0.0812]
["bitfinex","BTCUSD",1733338440879,0.23124947,96174.0,96162.0,0.0812]
["bitfinex","BTCUSD",1733338441353,0.16545394,96174.0,96163.0,0.207979]
["bitfinex","BTCUSD",1733338441522,0.16545394,96174.0,96167.0,0.14071979]
["bitfinex","BTCUSD",1733338441765,0.16545394,96174.0,96173.0,0.01597014]
["bitfinex","BTCUSD",1733338442001,0.14745394,96174.0,96173.0,0.01597014]
["bitfinex","BTCUSD",1733338442210,0.16345394,96174.0,96173.0,0.10808993]
["bitfinex","BTCUSD",1733338442662,0.15445394,96174.0,96173.0,0.10808993]
["bitfinex","BTCUSD",1733338442880,0.14945394,96174.0,96173.0,0.01597014]
["bitfinex","BTCUSD",1733338443094,0.14745394,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338443312,0.14745394,96174.0,96173.0,0.13990529]
["bitfinex","BTCUSD",1733338444163,0.14745394,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338444376,0.14745394,96174.0,96173.0,0.18596519]
["bitfinex","BTCUSD",1733338444584,0.14745394,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338445252,0.14745394,96174.0,96173.0,0.18596519]
["bitfinex","BTCUSD",1733338445773,0.10471259,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338446003,0.254089,96206.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338446004,0.04274135,96180.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733338446238,0.10471259,96179.0,96178.0,0.13837918]
["bitfinex","BTCUSD",1733338446447,0.10471259,96179.0,96178.0,0.1845098]
["bitfinex","BTCUSD",1733338446655,0.10471259,96179.0,96177.0,0.43858625]
["bitfinex","BTCUSD",1733338447323,0.10471259,96179.0,96178.0,0.18454258]
["bitfinex","BTCUSD",1733338447749,0.10471259,96179.0,96178.0,0.23063725]
["bitfinex","BTCUSD",1733338448452,0.10471259,96179.0,96176.0,0.207951]
["bitfinex","BTCUSD",1733338448453,0.10471259,96179.0,96177.0,0.23063725]
["bitfinex","BTCUSD",1733338448668,0.10671259,96179.0,96177.0,0.23063725]
["bitfinex","BTCUSD",1733338448888,0.10671259,96179.0,96178.0,0.43858425]
["bitfinex","BTCUSD",1733338449133,0.10671259,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733338449134,0.10871259,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733338449355,0.10671259,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733338449565,0.04274135,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338449775,0.14745394,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338450691,0.14745394,96174.0,96173.0,0.2324446]
["bitfinex","BTCUSD",1733338451114,0.14745394,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338451558,0.14745394,96174.0,96173.0,0.09402587]
["bitfinex","BTCUSD",1733338454229,0.14745394,96174.0,96173.0,0.2096836]
["bitfinex","BTCUSD",1733338454449,0.10471259,96174.0,96173.0,0.2096836]
["bitfinex","BTCUSD",1733338454736,0.0008633,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733338454950,0.0008633,96179.0,96175.0,0.2306918]
["bitfinex","BTCUSD",1733338454951,0.04274135,96178.0,96175.0,0.2306918]
["bitfinex","BTCUSD",1733338455160,0.10557589,96179.0,96175.0,0.2306918]
["bitfinex","BTCUSD",1733338455161,0.04274135,96176.0,96175.0,0.2306918]
["bitfinex","BTCUSD",1733338455394,0.14745394,96176.0,96175.0,0.18457118]
["bitfinex","BTCUSD",1733338455616,0.14745394,96176.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338455617,0.04274135,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338455828,0.14975456,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338459137,0.14745394,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338461628,0.14831724,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338464633,0.0008633,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338464868,0.0008633,96174.0,96173.0,0.1305256]
["bitfinex","BTCUSD",1733338465313,0.0008633,96174.0,96173.0,0.40781825]
["bitfinex","BTCUSD",1733338465762,0.0008633,96174.0,96173.0,0.1305256]
["bitfinex","BTCUSD",1733338466613,0.0008633,96174.0,96173.0,0.40767336]
["bitfinex","BTCUSD",1733338466829,0.10557589,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338467283,0.10557589,96174.0,96173.0,0.23272881]
["bitfinex","BTCUSD",1733338467484,0.10557589,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338468992,0.14831724,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338469201,0.14831724,96174.0,96173.0,0.23274557]
["bitfinex","BTCUSD",1733338470969,0.14831724,96174.0,96173.0,0.0017256]
["bitfinex","BTCUSD",1733338471196,0.023,96205.0,96200.0,0.95616987]
["bitfinex","BTCUSD",1733338471665,0.207898,96201.0,96200.0,0.95616987]
["bitfinex","BTCUSD",1733338471897,0.207898,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338471898,0.480898,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338472370,0.58561059,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338473018,0.5908029,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338473228,0.5998029,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338473464,0.5908029,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338473646,0.5998029,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338473924,0.6088029,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338474149,0.7351029,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338475003,0.73510252,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338475414,0.72610252,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338475620,0.73510252,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338480216,0.58740252,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338480456,0.12790452,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338480979,0.12271259,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338481491,0.10471259,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338481744,0.11271259,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338481999,0.12171259,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338482205,0.10471259,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338482444,0.12071259,96201.0,96200.0,0.9160523]
["bitfinex","BTCUSD",1733338482652,0.11171259,96201.0,96200.0,1.0160523]
["bitfinex","BTCUSD",1733338482877,0.020563,96227.0,96205.0,0.207888]
["bitfinex","BTCUSD",1733338483108,0.020563,96227.0,96206.0,0.1]
["bitfinex","BTCUSD",1733338483109,0.10471259,96222.0,96206.0,0.1]
["bitfinex","BTCUSD",1733338483358,0.00184957,96221.0,96212.0,0.09239126]
["bitfinex","BTCUSD",1733338483571,0.00184957,96221.0,96213.0,0.05158118]
["bitfinex","BTCUSD",1733338483572,0.10471259,96220.0,96213.0,0.05158118]
["bitfinex","BTCUSD",1733338483802,0.10656216,96220.0,96213.0,0.05158118]
["bitfinex","BTCUSD",1733338484282,0.00184957,96219.0,96213.0,0.05158118]
["bitfinex","BTCUSD",1733338484493,0.10471259,96218.0,96211.0,0.09239126]
["bitfinex","BTCUSD",1733338484712,0.00184957,96217.0,96211.0,0.09239126]
["bitfinex","BTCUSD",1733338484921,0.10471259,96216.0,96211.0,0.09239126]
["bitfinex","BTCUSD",1733338485150,0.00184957,96215.0,96210.0,0.09239126]
["bitfinex","BTCUSD",1733338485377,0.00184957,96215.0,96211.0,0.09239126]
["bitfinex","BTCUSD",1733338485378,0.10471259,96214.0,96211.0,0.09239126]
["bitfinex","BTCUSD",1733338485580,0.10471259,96214.0,96210.0,0.09239126]
["bitfinex","BTCUSD",1733338485581,0.00184957,96213.0,96210.0,0.09239126]
["bitfinex","BTCUSD",1733338485798,0.10471259,96212.0,96209.0,0.09239126]
["bitfinex","BTCUSD",1733338486007,0.00184957,96211.0,96207.0,0.09239126]
["bitfinex","BTCUSD",1733338486227,0.10471259,96210.0,96207.0,0.09239126]
["bitfinex","BTCUSD",1733338486433,0.00184957,96209.0,96207.0,0.09239126]
["bitfinex","BTCUSD",1733338486680,0.00184957,96209.0,96207.0,0.09231447]
["bitfinex","BTCUSD",1733338486681,0.10471259,96208.0,96207.0,0.09231447]
["bitfinex","BTCUSD",1733338486889,0.10471259,96208.0,96206.0,0.09231447]
["bitfinex","BTCUSD",1733338487736,0.10471259,96208.0,96205.0,0.09231447]
["bitfinex","BTCUSD",1733338490977,0.10471259,96206.0,96202.0,0.1]
["bitfinex","BTCUSD",1733338491631,0.11071259,96206.0,96202.0,0.1]
["bitfinex","BTCUSD",1733338491888,0.11971259,96206.0,96202.0,0.1]
["bitfinex","BTCUSD",1733338495219,0.32760059,96206.0,96202.0,0.1]
["bitfinex","BTCUSD",1733338495668,0.11971259,96206.0,96202.0,0.1]
["bitfinex","BTCUSD",1733338497629,0.11971259,96206.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338497630,0.00184957,96205.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338497848,0.31260459,96204.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338498072,0.00184957,96203.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338498310,0.10471259,96202.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338499380,0.20974757,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338499628,0.33746016,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338499831,0.33561059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338500477,0.48561059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338500715,0.48961059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338501123,0.48561059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338501539,0.49461059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338502184,0.50361059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338504680,0.29571259,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338505511,0.14571259,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338505713,0.12271259,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338506821,0.35361059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338507036,0.41221059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338507275,0.58021059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338507521,0.57121059,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338507750,0.62523277,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338507954,0.64715922,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338508373,0.64025188,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338508807,0.4119835,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338509023,0.13757569,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338509688,0.14657569,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338510131,0.12357569,96201.0,96200.0,0.9177785]
["bitfinex","BTCUSD",1733338513709,0.12357569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338513921,0.12357569,96201.0,96200.0,1.1921836]
["bitfinex","BTCUSD",1733338514145,0.12357569,96201.0,96200.0,1.0997785]
["bitfinex","BTCUSD",1733338514381,0.10557569,96201.0,96200.0,1.23838615]
["bitfinex","BTCUSD",1733338514571,0.11457569,96201.0,96200.0,1.23838615]
["bitfinex","BTCUSD",1733338515020,0.11457569,96201.0,96200.0,1.0997785]
["bitfinex","BTCUSD",1733338515253,0.12357569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338515695,0.13257569,96201.0,96200.0,1.11014686]
["bitfinex","BTCUSD",1733338516123,0.12357569,96201.0,96200.0,1.11014686]
["bitfinex","BTCUSD",1733338516547,0.13057569,96201.0,96200.0,1.11014686]
["bitfinex","BTCUSD",1733338517641,0.13057569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338518058,0.13057569,96201.0,96200.0,1.15636681]
["bitfinex","BTCUSD",1733338518279,0.13057569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338518751,0.12357569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338519225,0.0258631,96201.0,96200.0,1.20256291]
["bitfinex","BTCUSD",1733338519442,0.0258631,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338519672,0.0188631,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338519884,0.0008631,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338520128,0.0018631,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338520337,0.0058631,96201.0,96200.0,1.32615901]
["bitfinex","BTCUSD",1733338520557,0.0048631,96201.0,96200.0,1.0951785]
["bitfinex","BTCUSD",1733338520788,0.0058631,96201.0,96200.0,1.0951785]
["bitfinex","BTCUSD",1733338521849,0.0068631,96201.0,96200.0,1.0951785]
["bitfinex","BTCUSD",1733338522078,0.0068631,96201.0,96200.0,1.13741171]
["bitfinex","BTCUSD",1733338522525,0.11157569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338523213,0.11157569,96201.0,96200.0,1.20258663]
["bitfinex","BTCUSD",1733338523420,0.11157569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338523646,0.10557569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338524056,0.10857569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338524284,0.10557569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338524742,0.11057569,96201.0,96200.0,1.20273074]
["bitfinex","BTCUSD",1733338524963,0.11257569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338525397,0.11257569,96201.0,96200.0,1.2487754]
["bitfinex","BTCUSD",1733338525857,0.11057569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338526296,0.11357569,96201.0,96200.0,1.0177785]
["bitfinex","BTCUSD",1733338526530,0.0008631,96208.0,96207.0,0.307885]
["bitfinex","BTCUSD",1733338526795,0.01293225,96249.0,96237.0,0.1]
["bitfinex","BTCUSD",1733338526997,0.10471259,96248.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733338527435,0.10471259,96248.0,96244.0,0.1]
["bitfinex","BTCUSD",1733338527649,0.10471259,96248.0,96244.0,0.19242025]
["bitfinex","BTCUSD",1733338527873,0.10471259,96248.0,96245.0,0.09242025]
["bitfinex","BTCUSD",1733338528280,0.10471259,96248.0,96244.0,0.1]
["bitfinex","BTCUSD",1733338528281,0.10471259,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733338529163,0.11071259,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733338529639,0.11371259,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733338529867,0.10471259,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733338530121,0.11371259,96248.0,96246.0,0.2088]
["bitfinex","BTCUSD",1733338530330,0.11371259,96248.0,96246.0,0.3088]
["bitfinex","BTCUSD",1733338531005,0.11871259,96248.0,96246.0,0.3088]
["bitfinex","BTCUSD",1733338531717,0.11957569,96248.0,96246.0,0.3088]
["bitfinex","BTCUSD",1733338532143,0.00184957,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1733338532364,0.10656216,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1733338532586,0.10656216,96247.0,96246.0,0.0111]
["bitfinex","BTCUSD",1733338533034,0.10656216,96247.0,96246.0,0.0101]
["bitfinex","BTCUSD",1733338533948,0.11456216,96247.0,96246.0,0.0111]
["bitfinex","BTCUSD",1733338534412,0.11956216,96247.0,96246.0,0.0111]
["bitfinex","BTCUSD",1733338535766,0.11956216,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1733338538419,0.11456216,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1733338539013,0.32236016,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1733338539250,0.207789,96252.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338539251,0.173,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338539457,0.48735216,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338539660,0.48550259,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338541257,0.49450259,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338542128,0.14471259,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338542647,0.16532314,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338543114,0.16717271,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338543332,0.31717271,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338543503,0.31532314,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338543913,0.31618614,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338545449,0.32133378,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338545687,0.39643378,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338545903,0.40418718,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338546555,0.45168718,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338546982,0.44268718,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338547187,0.44368718,96251.0,96250.0,0.47071551]
["bitfinex","BTCUSD",1733338547406,0.44368718,96251.0,96250.0,0.46971551]
["bitfinex","BTCUSD",1733338547613,0.45268718,96251.0,96250.0,0.46940187]
["bitfinex","BTCUSD",1733338547837,0.46168718,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338548056,0.45268718,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338548518,0.45269157,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338548762,0.46169157,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338548988,0.46128009,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338549419,0.56128009,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338549675,0.55352227,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338549883,0.5664182,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338550112,0.56127056,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338550960,0.55576401,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338553418,0.58316078,96251.0,96250.0,0.47040187]
["bitfinex","BTCUSD",1733338553630,0.58316078,96251.0,96250.0,0.45298304]
["bitfinex","BTCUSD",1733338553848,0.55576401,96251.0,96250.0,0.36382091]
["bitfinex","BTCUSD",1733338554059,0.55576401,96251.0,96250.0,0.32957125]
["bitfinex","BTCUSD",1733338555212,0.55576401,96251.0,96250.0,0.22413125]
["bitfinex","BTCUSD",1733338555866,0.55576401,96251.0,96250.0,0.21449032]
["bitfinex","BTCUSD",1733338556285,0.55576401,96251.0,96250.0,0.20379032]
["bitfinex","BTCUSD",1733338556537,0.65859547,96251.0,96250.0,0.20379032]
["bitfinex","BTCUSD",1733338556989,0.65859547,96251.0,96250.0,0.00525552]
["bitfinex","BTCUSD",1733338557813,0.65859547,96251.0,96250.0,0.00329808]
["bitfinex","BTCUSD",1733338558188,0.65859547,96251.0,96209.0,0.0453]
["bitfinex","BTCUSD",1733338558189,0.173,96239.0,96209.0,0.0453]
["bitfinex","BTCUSD",1733338558373,0.10471259,96222.0,96209.0,0.0453]
["bitfinex","BTCUSD",1733338558641,0.10471259,96222.0,96213.0,0.1]
["bitfinex","BTCUSD",1733338558834,0.02046969,96247.0,96230.0,0.0773]
["bitfinex","BTCUSD",1733338559079,0.027863,96251.0,96230.0,0.0773]
["bitfinex","BTCUSD",1733338559080,0.10985194,96246.0,96232.0,0.1]
["bitfinex","BTCUSD",1733338559298,0.10985194,96246.0,96232.0,0.1418141]
["bitfinex","BTCUSD",1733338559491,0.009,96239.0,96232.0,0.1418141]
["bitfinex","BTCUSD",1733338559703,0.009,96239.0,96234.0,0.307826]
["bitfinex","BTCUSD",1733338559704,0.10471259,96238.0,96234.0,0.307826]
["bitfinex","BTCUSD",1733338559942,0.10471259,96238.0,96234.0,0.1]
["bitfinex","BTCUSD",1733338560321,0.10471259,96238.0,96235.0,0.0225626]
["bitfinex","BTCUSD",1733338561417,0.10871259,96238.0,96234.0,0.1]
["bitfinex","BTCUSD",1733338562535,0.10471259,96238.0,96234.0,0.1]
["bitfinex","BTCUSD",1733338562753,0.10971259,96238.0,96234.0,0.101]
["bitfinex","BTCUSD",1733338562975,0.11371259,96238.0,96234.0,0.101]
["bitfinex","BTCUSD",1733338563384,0.10971259,96238.0,96234.0,0.308824]
["bitfinex","BTCUSD",1733338563588,0.11371259,96238.0,96234.0,0.101]
["bitfinex","BTCUSD",1733338563934,0.11371259,96238.0,96234.0,0.308824]
["bitfinex","BTCUSD",1733338563962,0.11371259,96238.0,96234.0,0.101]
["bitfinex","BTCUSD",1733338564366,0.11371259,96238.0,96237.0,0.1]
["bitfinex","BTCUSD",1733338564576,0.11371259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338565452,0.10471259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338565897,0.11371259,96238.0,96237.0,0.38832]
["bitfinex","BTCUSD",1733338566538,0.11371259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338566539,0.10871259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338566754,0.10471259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338566984,0.10771259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338567199,0.10971259,96238.0,96237.0,0.38732]
["bitfinex","BTCUSD",1733338567625,0.10971259,96238.0,96237.0,0.1795]
["bitfinex","BTCUSD",1733338568515,0.10971259,96238.0,96235.0,0.09230099]
["bitfinex","BTCUSD",1733338568716,0.00184957,96237.0,96232.0,0.13845149]
["bitfinex","BTCUSD",1733338568927,0.10471259,96236.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338569170,0.00184957,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338569369,0.10656216,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338569991,0.10656216,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338570452,0.10656216,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338570676,0.12156216,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338573376,0.22366216,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338573588,0.37181259,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338573830,0.38651411,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338574081,0.39940981,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338574277,0.37870797,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338574619,0.37870747,96235.0,96234.0,0.0027252]
["bitfinex","BTCUSD",1733338575012,0.36970747,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338575236,0.37870747,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338575469,0.57239213,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338575690,0.48670747,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338575901,0.38670747,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338576859,0.30760747,96235.0,96234.0,0.0017252]
["bitfinex","BTCUSD",1733338577112,0.12171259,96235.0,96220.0,0.081]
["bitfinex","BTCUSD",1733338577325,0.10471259,96234.0,96221.0,0.00900914]
["bitfinex","BTCUSD",1733338577545,0.10471259,96234.0,96221.0,0.0081]
["bitfinex","BTCUSD",1733338577785,0.10471259,96234.0,96222.0,0.00090876]
["bitfinex","BTCUSD",1733338578011,0.10471259,96234.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733338578222,0.10471259,96234.0,96233.0,0.2286108]
["bitfinex","BTCUSD",1733338578433,0.017,96235.0,96233.0,0.2286108]
["bitfinex","BTCUSD",1733338578641,0.008,96235.0,96233.0,0.2286108]
["bitfinex","BTCUSD",1733338578851,0.008,96235.0,96233.0,0.0207828]
["bitfinex","BTCUSD",1733338579311,0.1,96241.0,96233.0,0.0207828]
["bitfinex","BTCUSD",1733338579525,0.012,96235.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733338579760,0.012,96235.0,96224.0,0.081]
["bitfinex","BTCUSD",1733338579761,0.10471259,96234.0,96224.0,0.081]
["bitfinex","BTCUSD",1733338579970,0.1,96223.0,96215.0,0.0819959]
["bitfinex","BTCUSD",1733338580185,0.10471259,96222.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733338580395,0.10471259,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733338581063,0.10471259,96222.0,96212.0,0.207874]
["bitfinex","BTCUSD",1733338581520,0.10471259,96222.0,96215.0,0.207865]
["bitfinex","BTCUSD",1733338582785,0.11671259,96222.0,96215.0,0.207865]
["bitfinex","BTCUSD",1733338583009,0.11671259,96222.0,96219.0,0.207858]
["bitfinex","BTCUSD",1733338583219,0.11671259,96222.0,96219.0,0.25366299]
["bitfinex","BTCUSD",1733338583220,0.11171259,96222.0,96219.0,0.25366299]
["bitfinex","BTCUSD",1733338583437,0.11171259,96222.0,96219.0,0.207858]
["bitfinex","BTCUSD",1733338583649,0.11171259,96222.0,96219.0,0.415716]
["bitfinex","BTCUSD",1733338583650,0.11671259,96222.0,96219.0,0.415716]
["bitfinex","BTCUSD",1733338584104,0.11171259,96222.0,96219.0,0.415716]
["bitfinex","BTCUSD",1733338584568,0.11671259,96222.0,96219.0,0.415716]
["bitfinex","BTCUSD",1733338584793,0.005,96222.0,96221.0,0.288854]
["bitfinex","BTCUSD",1733338585002,0.012,96222.0,96221.0,0.288854]
["bitfinex","BTCUSD",1733338585210,0.012,96222.0,96221.0,0.081]
["bitfinex","BTCUSD",1733338585648,0.007,96222.0,96221.0,0.081]
["bitfinex","BTCUSD",1733338585881,0.1008632,96235.0,96221.0,0.081]
["bitfinex","BTCUSD",1733338586113,0.012,96222.0,96221.0,0.081]
["bitfinex","BTCUSD",1733338586546,0.012,96222.0,96219.0,0.207858]
["bitfinex","BTCUSD",1733338586547,0.11671259,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733338586765,0.11671259,96222.0,96214.0,0.3465767]
["bitfinex","BTCUSD",1733338586766,0.11171259,96222.0,96214.0,0.1387087]
["bitfinex","BTCUSD",1733338586992,0.11171259,96222.0,96221.0,0.1387087]
["bitfinex","BTCUSD",1733338587451,0.11171259,96222.0,96220.0,0.1387087]
["bitfinex","BTCUSD",1733338587452,0.1,96221.0,96220.0,0.1387087]
["bitfinex","BTCUSD",1733338587688,0.1,96219.0,96213.0,0.09250841]
["bitfinex","BTCUSD",1733338587897,0.10471259,96218.0,96213.0,0.09250841]
["bitfinex","BTCUSD",1733338588135,0.10471259,96218.0,96211.0,0.09250841]
["bitfinex","BTCUSD",1733338589254,0.10971259,96218.0,96211.0,0.09250841]
["bitfinex","BTCUSD",1733338589922,0.005,96218.0,96214.0,0.09250841]
["bitfinex","BTCUSD",1733338590168,0.005,96218.0,96212.0,0.2087836]
["bitfinex","BTCUSD",1733338590169,0.1,96244.0,96234.0,0.207826]
["bitfinex","BTCUSD",1733338590413,0.1,96244.0,96234.0,0.288826]
["bitfinex","BTCUSD",1733338590838,0.1,96248.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338591053,0.0008626,96250.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338591054,0.1,96247.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338591301,0.1,96248.0,96234.0,0.47953775]
["bitfinex","BTCUSD",1733338591744,0.0098632,96235.0,96234.0,0.47953775]
["bitfinex","BTCUSD",1733338591954,0.0008632,96235.0,96234.0,0.47945925]
["bitfinex","BTCUSD",1733338592172,0.0048632,96235.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338592404,0.0048632,96235.0,96234.0,0.47945914]
["bitfinex","BTCUSD",1733338592610,0.0008632,96235.0,96234.0,0.47945914]
["bitfinex","BTCUSD",1733338592829,0.0018632,96235.0,96234.0,0.47945914]
["bitfinex","BTCUSD",1733338593039,0.0038632,96235.0,96234.0,0.47945914]
["bitfinex","BTCUSD",1733338593241,0.0038632,96235.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338593445,0.0038632,96235.0,96234.0,0.43324349]
["bitfinex","BTCUSD",1733338593664,0.0018632,96235.0,96234.0,0.43324349]
["bitfinex","BTCUSD",1733338593881,0.0018632,96235.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338593882,0.0028632,96235.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338594111,0.0018632,96235.0,96234.0,0.34082705]
["bitfinex","BTCUSD",1733338594325,0.0018632,96235.0,96234.0,0.38404148]
["bitfinex","BTCUSD",1733338595189,0.0008632,96235.0,96234.0,0.38404148]
["bitfinex","BTCUSD",1733338595637,0.0018632,96235.0,96234.0,0.38704148]
["bitfinex","BTCUSD",1733338596089,0.0008632,96235.0,96234.0,0.38704148]
["bitfinex","BTCUSD",1733338596521,0.0008632,96235.0,96234.0,0.3831591]
["bitfinex","BTCUSD",1733338596759,0.0008632,96235.0,96234.0,0.4321591]
["bitfinex","BTCUSD",1733338597627,0.0008632,96235.0,96234.0,0.57077963]
["bitfinex","BTCUSD",1733338598481,0.0008632,96235.0,96234.0,0.56777963]
["bitfinex","BTCUSD",1733338598695,0.0028632,96235.0,96234.0,0.56777963]
["bitfinex","BTCUSD",1733338599551,0.0008632,96235.0,96234.0,0.56777963]
["bitfinex","BTCUSD",1733338599990,0.0018632,96235.0,96234.0,0.61399289]
["bitfinex","BTCUSD",1733338600204,0.0018632,96235.0,96234.0,0.5791591]
["bitfinex","BTCUSD",1733338600437,0.0018632,96235.0,96234.0,0.5801591]
["bitfinex","BTCUSD",1733338600885,0.0018632,96235.0,96234.0,0.5791591]
["bitfinex","BTCUSD",1733338601331,0.0018632,96235.0,96234.0,0.5811591]
["bitfinex","BTCUSD",1733338601556,0.0008632,96235.0,96234.0,0.5791591]
["bitfinex","BTCUSD",1733338601999,0.0018632,96235.0,96234.0,0.5831591]
["bitfinex","BTCUSD",1733338602207,0.0008626,96250.0,96235.0,0.15]
["bitfinex","BTCUSD",1733338602414,0.0008626,96250.0,96249.0,0.285594]
["bitfinex","BTCUSD",1733338603331,0.0008626,96250.0,96249.0,0.56180246]
["bitfinex","BTCUSD",1733338603560,0.0008626,96250.0,96249.0,0.330894]
["bitfinex","BTCUSD",1733338604207,0.0008626,96250.0,96249.0,0.480894]
["bitfinex","BTCUSD",1733338604661,0.0018626,96250.0,96249.0,0.480894]
["bitfinex","BTCUSD",1733338604919,0.0018626,96250.0,96249.0,0.53289505]
["bitfinex","BTCUSD",1733338605119,0.0038626,96250.0,96249.0,0.53289505]
["bitfinex","BTCUSD",1733338605323,0.0028626,96250.0,96249.0,0.53289505]
["bitfinex","BTCUSD",1733338605753,0.0038626,96250.0,96249.0,0.53789505]
["bitfinex","BTCUSD",1733338605986,0.0018626,96250.0,96249.0,0.55844424]
["bitfinex","BTCUSD",1733338606213,0.0008629,96270.0,96261.0,0.1]
["bitfinex","BTCUSD",1733338606440,0.0008629,96270.0,96249.0,0.54005683]
["bitfinex","BTCUSD",1733338606441,0.0008629,96270.0,96269.0,0.486051]
["bitfinex","BTCUSD",1733338607089,0.0008629,96270.0,96269.0,0.81303662]
["bitfinex","BTCUSD",1733338607573,0.0008629,96270.0,96269.0,0.53635871]
["bitfinex","BTCUSD",1733338607812,0.0018629,96270.0,96269.0,0.54235871]
["bitfinex","BTCUSD",1733338608032,0.0018629,96270.0,96269.0,0.78913162]
["bitfinex","BTCUSD",1733338608254,0.0008633,96276.0,96270.0,0.35904799]
["bitfinex","BTCUSD",1733338608255,2e-07,96271.0,96270.0,0.35904799]
["bitfinex","BTCUSD",1733338608476,2e-07,96271.0,96270.0,0.46376058]
["bitfinex","BTCUSD",1733338608680,2e-07,96271.0,96270.0,0.73972397]
["bitfinex","BTCUSD",1733338608920,2e-07,96271.0,96270.0,0.46376058]
["bitfinex","BTCUSD",1733338609773,2e-07,96271.0,96270.0,0.46676058]
["bitfinex","BTCUSD",1733338610680,0.0010002,96271.0,96270.0,0.47476058]
["bitfinex","BTCUSD",1733338610897,2e-07,96271.0,96270.0,0.46676058]
["bitfinex","BTCUSD",1733338611133,0.0010002,96271.0,96270.0,0.47576058]
["bitfinex","BTCUSD",1733338611576,0.0010002,96271.0,96270.0,0.47276058]
["bitfinex","BTCUSD",1733338611781,0.0010002,96271.0,96270.0,0.47476058]
["bitfinex","BTCUSD",1733338612227,0.0010002,96271.0,96270.0,0.70437745]
["bitfinex","BTCUSD",1733338612452,0.0010002,96271.0,96270.0,0.49966486]
["bitfinex","BTCUSD",1733338612668,0.0010002,96271.0,96270.0,0.42461842]
["bitfinex","BTCUSD",1733338612880,0.0010002,96271.0,96270.0,0.241]
["bitfinex","BTCUSD",1733338613337,0.0010002,96271.0,96270.0,0.161]
["bitfinex","BTCUSD",1733338613547,0.0010002,96271.0,96270.0,0.16190594]
["bitfinex","BTCUSD",1733338613781,0.0010002,96271.0,96270.0,0.161]
["bitfinex","BTCUSD",1733338613993,2e-07,96271.0,96270.0,0.152]
["bitfinex","BTCUSD",1733338614204,2e-07,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1733338614408,2e-07,96271.0,96270.0,0.00190594]
["bitfinex","BTCUSD",1733338614624,0.0010002,96271.0,96270.0,0.00190594]
["bitfinex","BTCUSD",1733338614841,0.0010002,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338615063,0.0010002,96271.0,96270.0,0.00190631]
["bitfinex","BTCUSD",1733338619138,0.0010002,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338622117,0.0010002,96271.0,96270.0,0.00190634]
["bitfinex","BTCUSD",1733338622978,0.0010002,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338624478,0.10571279,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338624677,0.35074727,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338624944,0.34844892,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338625163,0.54564892,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1733338625416,0.54564892,96271.0,96229.0,0.207835]
["bitfinex","BTCUSD",1733338625417,0.330787,96252.0,96229.0,0.207835]
["bitfinex","BTCUSD",1733338625623,0.51769959,96252.0,96229.0,0.207835]
["bitfinex","BTCUSD",1733338626031,0.66769959,96252.0,96229.0,0.207837]
["bitfinex","BTCUSD",1733338626505,0.66769959,96252.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338626506,0.71429959,96252.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338626719,0.1,96220.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338626951,0.10471259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338627163,0.10701203,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338627605,0.22771259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338627816,0.30681259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338628053,0.10471259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338628271,0.004,96220.0,96218.0,0.04347258]
["bitfinex","BTCUSD",1733338628475,0.10871259,96220.0,96218.0,0.04347258]
["bitfinex","BTCUSD",1733338628713,0.004,96219.0,96218.0,0.25133358]
["bitfinex","BTCUSD",1733338629165,0.004,96220.0,96218.0,0.25133358]
["bitfinex","BTCUSD",1733338629433,0.1,96238.0,96218.0,0.25133358]
["bitfinex","BTCUSD",1733338629631,0.10471259,96237.0,96232.0,0.20783]
["bitfinex","BTCUSD",1733338630078,0.10471259,96237.0,96225.0,0.207844]
["bitfinex","BTCUSD",1733338630326,0.10471259,96237.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338630327,0.1,96231.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338630554,0.207814,96240.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338630555,0.1,96229.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338630773,0.10471259,96228.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338630977,0.10701191,96228.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338631613,0.002,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338631827,0.10671259,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338632040,0.10471259,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733338632781,0.10471259,96220.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338633023,0.2070121,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338634365,0.2120121,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338634818,0.2120123,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338635253,0.2160123,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338636121,0.2110123,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338636540,0.21771259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338636745,0.11771259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338636971,0.21371259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338637194,0.21371259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338637619,0.22271259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338637895,0.21371259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338638115,0.11371259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338638351,0.11971259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338638558,0.21971259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338638765,0.21371259,96219.0,96218.0,0.0027258]
["bitfinex","BTCUSD",1733338639406,0.20471259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338639625,0.21171259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338640050,0.20871259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338640227,0.21271259,96219.0,96218.0,0.0017258]
["bitfinex","BTCUSD",1733338640655,0.11271259,96219.0,96218.0,0.23054648]
["bitfinex","BTCUSD",1733338640865,0.008,96219.0,96218.0,0.23054648]
["bitfinex","BTCUSD",1733338641325,0.1,96238.0,96218.0,0.02268548]
["bitfinex","BTCUSD",1733338641534,0.0008626,96270.0,96245.0,0.0467]
["bitfinex","BTCUSD",1733338641759,0.10471259,96269.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733338643106,0.10471259,96269.0,96267.0,0.208754]
["bitfinex","BTCUSD",1733338643318,0.10971259,96269.0,96267.0,0.210479]
["bitfinex","BTCUSD",1733338643528,0.10971259,96269.0,96268.0,0.02036137]
["bitfinex","BTCUSD",1733338644164,0.1,96268.0,96267.0,0.002725]
["bitfinex","BTCUSD",1733338644376,0.20701105,96268.0,96267.0,0.002725]
["bitfinex","BTCUSD",1733338645245,0.20701105,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338646375,0.21101105,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338646591,0.21501105,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338647909,0.11271259,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338648159,0.21271259,96268.0,96267.0,0.0226737]
["bitfinex","BTCUSD",1733338648367,0.21271259,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338649004,0.21501084,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338649457,0.21271259,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338649934,0.11501091,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338650154,0.11271259,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338650380,0.008,96268.0,96267.0,0.04304605]
["bitfinex","BTCUSD",1733338650603,0.008,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338651493,0.0035,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338651708,0.0008626,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733338652148,0.0008626,96270.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338652149,0.10471259,96269.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338652375,0.10471259,96269.0,96267.0,0.0434507]
["bitfinex","BTCUSD",1733338652617,0.10229819,96268.0,96267.0,0.002725]
["bitfinex","BTCUSD",1733338652835,0.20871259,96268.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338653282,0.0008626,96270.0,96267.0,0.20948]
["bitfinex","BTCUSD",1733338653485,0.10557519,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733338655849,0.0008626,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733338656063,0.0018626,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733338658052,0.00541732,96316.0,96295.0,0.1]
["bitfinex","BTCUSD",1733338658270,0.0154,96349.0,96322.0,0.307636]
["bitfinex","BTCUSD",1733338658484,0.0154,96349.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733338658969,0.00139124,96348.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733338660201,0.017297,96323.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733338660430,0.017297,96323.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733338660431,0.016297,96323.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733338660692,0.014297,96323.0,96320.0,0.41528]
["bitfinex","BTCUSD",1733338660913,0.014297,96323.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733338661142,0.014297,96323.0,96320.0,0.41528]
["bitfinex","BTCUSD",1733338661382,0.014297,96323.0,96314.0,0.29947557]
["bitfinex","BTCUSD",1733338661614,0.014297,96323.0,96304.0,0.09182357]
["bitfinex","BTCUSD",1733338661615,0.10471259,96322.0,96304.0,0.09182357]
["bitfinex","BTCUSD",1733338661843,0.10471259,96322.0,96301.0,0.13773535]
["bitfinex","BTCUSD",1733338661844,0.00139124,96321.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733338662076,0.10471259,96320.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733338662310,0.00139124,96319.0,96302.0,0.09182357]
["bitfinex","BTCUSD",1733338662537,0.00139124,96319.0,96301.0,0.09182357]
["bitfinex","BTCUSD",1733338662538,0.10471259,96318.0,96301.0,0.09182357]
["bitfinex","BTCUSD",1733338662766,0.10471259,96318.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733338662767,0.00139124,96317.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733338662988,0.10471259,96316.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733338663217,0.00139124,96315.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733338663471,0.00139124,96315.0,96283.0,0.18364714]
["bitfinex","BTCUSD",1733338663472,0.0002,96329.0,96328.0,0.1]
["bitfinex","BTCUSD",1733338663657,0.0002,96329.0,96328.0,0.217623]
["bitfinex","BTCUSD",1733338664363,0.0002,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733338664821,0.0002,96329.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733338665048,0.10471259,96328.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733338665300,0.10471259,96328.0,96326.0,0.415256]
["bitfinex","BTCUSD",1733338665515,0.10471259,96328.0,96320.0,0.207639]
["bitfinex","BTCUSD",1733338665749,0.10471259,96328.0,96311.0,0.0916453]
["bitfinex","BTCUSD",1733338665962,0.10471259,96328.0,96301.0,0.001]
["bitfinex","BTCUSD",1733338665963,0.10471259,96328.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733338666188,0.10471259,96328.0,96309.0,0.00183755]
["bitfinex","BTCUSD",1733338666189,0.10471259,96328.0,96326.0,0.003]
["bitfinex","BTCUSD",1733338666415,0.10471259,96328.0,96323.0,0.207632]
["bitfinex","BTCUSD",1733338666689,0.10471259,96328.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733338666690,0.10471259,96328.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733338666916,0.10571259,96328.0,96299.0,0.09164717]
["bitfinex","BTCUSD",1733338667155,0.10471259,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733338667377,0.001,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338667878,0.10571259,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338668331,0.001,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338668594,0.002,96328.0,96327.0,0.2094632]
["bitfinex","BTCUSD",1733338669056,0.003,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338669503,0.001,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338669761,0.003,96328.0,96327.0,0.30946316]
["bitfinex","BTCUSD",1733338669983,0.003,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338670218,0.003,96328.0,96327.0,0.20946316]
["bitfinex","BTCUSD",1733338670692,0.003,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338670923,0.10771259,96328.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733338671165,0.10471259,96327.0,96322.0,0.249164]
["bitfinex","BTCUSD",1733338671389,0.10471259,96327.0,96322.0,0.041528]
["bitfinex","BTCUSD",1733338671876,0.10471259,96327.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733338672100,0.003,96328.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733338672101,0.207631,96325.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733338672316,0.15,96323.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733338672544,0.10471259,96322.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733338672775,0.10471259,96322.0,96284.0,0.09332218]
["bitfinex","BTCUSD",1733338673068,0.077,96326.0,96284.0,0.00183777]
["bitfinex","BTCUSD",1733338673069,0.0497,96318.0,96284.0,0.00183777]
["bitfinex","BTCUSD",1733338673298,0.10471259,96318.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733338673504,0.10471259,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733338673934,0.10471259,96318.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733338674149,0.10471259,96318.0,96315.0,0.415302]
["bitfinex","BTCUSD",1733338674379,0.10771259,96318.0,96315.0,0.415302]
["bitfinex","BTCUSD",1733338675022,0.0817,96317.0,96310.0,0.20766]
["bitfinex","BTCUSD",1733338675234,0.10471259,96316.0,96314.0,0.207653]
["bitfinex","BTCUSD",1733338675479,0.10471259,96316.0,96298.0,0.001]
["bitfinex","BTCUSD",1733338675711,0.004,96318.0,96315.0,0.415302]
["bitfinex","BTCUSD",1733338675936,0.004,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733338675937,0.007,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733338676165,0.003,96318.0,96317.0,0.107647]
["bitfinex","BTCUSD",1733338676348,0.004,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733338677049,0.10871259,96317.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733338677266,0.10471259,96316.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733338677471,0.10471259,96316.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733338677679,0.10471259,96316.0,96305.0,0.0207673]
["bitfinex","BTCUSD",1733338677895,0.10471259,96316.0,96305.0,0.207672]
["bitfinex","BTCUSD",1733338678112,0.0788,96326.0,96276.0,0.207734]
["bitfinex","BTCUSD",1733338678113,0.10471259,96311.0,96276.0,0.207734]
["bitfinex","BTCUSD",1733338678315,0.023,96315.0,96268.0,0.00030342]
["bitfinex","BTCUSD",1733338678316,0.10471259,96308.0,96277.0,0.00183811]
["bitfinex","BTCUSD",1733338678521,0.10471259,96308.0,96298.0,0.207686]
["bitfinex","BTCUSD",1733338678725,0.10471259,96308.0,96299.0,0.0207686]
["bitfinex","BTCUSD",1733338678954,0.10471259,96308.0,96270.0,0.13722662]
["bitfinex","BTCUSD",1733338679168,0.0774,96310.0,96271.0,0.00183806]
["bitfinex","BTCUSD",1733338679169,0.10471259,96304.0,96271.0,0.00183806]
["bitfinex","BTCUSD",1733338680040,0.10529796,96304.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733338680250,0.10529796,96304.0,96271.0,0.00183806]
["bitfinex","BTCUSD",1733338680251,0.10471259,96296.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733338680680,0.10471259,96296.0,96272.0,0.00183826]
["bitfinex","BTCUSD",1733338681112,0.10471259,96294.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733338681309,0.10471259,96289.0,96275.0,0.207737]
["bitfinex","BTCUSD",1733338681782,0.0783,96283.0,96268.0,0.00030342]
["bitfinex","BTCUSD",1733338681989,0.10471259,96282.0,96268.0,0.00030342]
["bitfinex","BTCUSD",1733338682839,0.10471259,96280.0,96268.0,0.00030342]
["bitfinex","BTCUSD",1733338683098,0.04122417,96288.0,96269.0,0.0497]
["bitfinex","BTCUSD",1733338683099,0.10471259,96279.0,96269.0,0.0497]
["bitfinex","BTCUSD",1733338683330,0.00058537,96304.0,96269.0,0.0497]
["bitfinex","BTCUSD",1733338683331,0.00058537,96304.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733338684190,0.00058537,96304.0,96280.0,0.13775047]
["bitfinex","BTCUSD",1733338684191,0.10471259,96294.0,96280.0,0.13775047]
["bitfinex","BTCUSD",1733338684421,0.10471259,96294.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338684422,0.10471259,96293.0,96282.0,0.207722]
["bitfinex","BTCUSD",1733338684839,0.10471259,96293.0,96280.0,0.13775047]
["bitfinex","BTCUSD",1733338685050,0.10471259,96293.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733338685262,0.15,96292.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733338685492,0.10471259,96291.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733338685711,0.10471259,96291.0,96282.0,0.002]
["bitfinex","BTCUSD",1733338685949,0.10471259,96291.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733338686183,0.10471259,96291.0,96268.0,0.13805389]
["bitfinex","BTCUSD",1733338686430,0.15,96292.0,96267.0,0.03977889]
["bitfinex","BTCUSD",1733338686431,0.10471259,96288.0,96267.0,0.03977889]
["bitfinex","BTCUSD",1733338686656,0.10471259,96288.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733338687369,0.002,96293.0,96268.0,0.10655116]
["bitfinex","BTCUSD",1733338687598,0.004,96291.0,96287.0,0.20771]
["bitfinex","BTCUSD",1733338687806,0.004,96291.0,96287.0,0.41542]
["bitfinex","BTCUSD",1733338687807,0.10871259,96291.0,96287.0,0.41542]
["bitfinex","BTCUSD",1733338688265,0.005,96288.0,96287.0,0.41542]
["bitfinex","BTCUSD",1733338688506,0.10971259,96288.0,96284.0,0.0920604]
["bitfinex","BTCUSD",1733338688718,0.10971259,96288.0,96276.0,0.207734]
["bitfinex","BTCUSD",1733338688719,0.10471259,96287.0,96283.0,0.0920604]
["bitfinex","BTCUSD",1733338689365,0.10471259,96287.0,96272.0,0.0920604]
["bitfinex","BTCUSD",1733338689571,0.10471259,96287.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733338689572,0.10471259,96287.0,96271.0,0.0920604]
["bitfinex","BTCUSD",1733338689782,0.10471259,96287.0,96268.0,0.0920604]
["bitfinex","BTCUSD",1733338689989,0.10471259,96287.0,96271.0,0.0920604]
["bitfinex","BTCUSD",1733338690243,0.207681,96302.0,96271.0,0.0920604]
["bitfinex","BTCUSD",1733338690244,0.00058537,96304.0,96276.0,0.15]
["bitfinex","BTCUSD",1733338690473,0.00058537,96304.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733338691149,0.04119999,96330.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733338691359,0.10471259,96327.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733338691568,0.15,96321.0,96274.0,0.15]
["bitfinex","BTCUSD",1733338691785,0.10471259,96320.0,96303.0,0.003]
["bitfinex","BTCUSD",1733338692047,0.10471259,96320.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733338692289,0.008,96304.0,96292.0,0.09208853]
["bitfinex","BTCUSD",1733338692498,0.0839,96304.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733338692708,0.10471259,96303.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733338692919,0.10471259,96303.0,96290.0,0.09208853]
["bitfinex","BTCUSD",1733338693162,0.10471259,96303.0,96297.0,0.09208853]
["bitfinex","BTCUSD",1733338693375,0.10471259,96303.0,96294.0,0.09208853]
["bitfinex","BTCUSD",1733338693586,0.10471259,96303.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733338693587,0.10471259,96303.0,96293.0,0.09208853]
["bitfinex","BTCUSD",1733338693802,0.207652,96315.0,96287.0,0.18417706]
["bitfinex","BTCUSD",1733338693803,0.207573,96352.0,96296.0,0.15]
["bitfinex","BTCUSD",1733338694036,0.1,96360.0,96299.0,0.09208853]
["bitfinex","BTCUSD",1733338694037,0.005,96303.0,96299.0,0.09208853]
["bitfinex","BTCUSD",1733338694242,0.002416,96300.0,96299.0,0.54186306]
["bitfinex","BTCUSD",1733338694454,0.002416,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1733338694681,0.002416,96300.0,96299.0,0.46239859]
["bitfinex","BTCUSD",1733338694910,0.002416,96300.0,96299.0,0.35721876]
["bitfinex","BTCUSD",1733338695144,0.002416,96300.0,96299.0,0.36221876]
["bitfinex","BTCUSD",1733338695411,0.002416,96300.0,96299.0,0.63841641]
["bitfinex","BTCUSD",1733338695641,0.002416,96300.0,96299.0,0.36221876]
["bitfinex","BTCUSD",1733338696324,0.002416,96300.0,96299.0,0.35921876]
["bitfinex","BTCUSD",1733338696787,0.002416,96300.0,96299.0,0.21521876]
["bitfinex","BTCUSD",1733338696788,0.003416,96300.0,96299.0,0.21521876]
["bitfinex","BTCUSD",1733338698622,0.003416,96300.0,96299.0,0.1925183]
["bitfinex","BTCUSD",1733338698840,0.003416,96300.0,96299.0,0.008]
["bitfinex","BTCUSD",1733338699305,0.15,96325.0,96299.0,0.008]
["bitfinex","BTCUSD",1733338699306,0.00103758,96328.0,96314.0,0.5337]
["bitfinex","BTCUSD",1733338699512,0.00103758,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338699737,0.00103758,96328.0,96327.0,0.20946293]
["bitfinex","BTCUSD",1733338700812,0.00103758,96328.0,96327.0,0.21246293]
["bitfinex","BTCUSD",1733338701231,0.00103758,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338701446,0.00203758,96328.0,96327.0,0.212626]
["bitfinex","BTCUSD",1733338702355,0.00203758,96328.0,96327.0,0.21446317]
["bitfinex","BTCUSD",1733338702796,0.00203758,96328.0,96327.0,0.21646317]
["bitfinex","BTCUSD",1733338702998,0.00203758,96328.0,96327.0,0.214626]
["bitfinex","BTCUSD",1733338704962,0.00203758,96328.0,96327.0,0.35293713]
["bitfinex","BTCUSD",1733338705169,0.00203758,96328.0,96327.0,0.214626]
["bitfinex","BTCUSD",1733338708435,0.00203758,96328.0,96327.0,0.4449904]
["bitfinex","BTCUSD",1733338709294,0.00203758,96328.0,96327.0,0.214626]
["bitfinex","BTCUSD",1733338709723,0.00203758,96328.0,96327.0,0.30678701]
["bitfinex","BTCUSD",1733338710542,0.00203758,96328.0,96327.0,0.30679341]
["bitfinex","BTCUSD",1733338711387,0.00203758,96328.0,96327.0,0.007]
["bitfinex","BTCUSD",1733338711664,0.00203758,96328.0,96327.0,0.214626]
["bitfinex","BTCUSD",1733338712402,0.00203758,96328.0,96324.0,0.09216741]
["bitfinex","BTCUSD",1733338712638,0.00203758,96328.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733338712812,0.00203758,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733338713236,0.00103758,96328.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733338713443,0.00103758,96328.0,96325.0,0.20946719]
["bitfinex","BTCUSD",1733338713724,0.00103758,96328.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733338714136,0.00103758,96328.0,96327.0,0.005]
["bitfinex","BTCUSD",1733338714974,0.00103758,96328.0,96316.0,0.09216741]
["bitfinex","BTCUSD",1733338714975,0.00103758,96328.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733338715187,0.00103758,96328.0,96325.0,0.001]
["bitfinex","BTCUSD",1733338715811,0.00103758,96328.0,96325.0,0.004]
["bitfinex","BTCUSD",1733338716016,0.00203758,96328.0,96314.0,0.20949139]
["bitfinex","BTCUSD",1733338716302,0.00303758,96328.0,96308.0,0.207666]
["bitfinex","BTCUSD",1733338716498,0.00303758,96328.0,96289.0,0.45285045]
["bitfinex","BTCUSD",1733338716499,0.10471259,96327.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733338716722,0.10471259,96327.0,96303.0,0.00183748]
["bitfinex","BTCUSD",1733338716945,0.10471259,96327.0,96317.0,0.207646]
["bitfinex","BTCUSD",1733338717172,0.10471259,96327.0,96314.0,0.207653]
["bitfinex","BTCUSD",1733338717449,0.10471259,96327.0,96315.0,0.0207653]
["bitfinex","BTCUSD",1733338717652,0.10471259,96327.0,96304.0,0.00183748]
["bitfinex","BTCUSD",1733338717653,0.10471259,96327.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733338717861,0.10421259,96327.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733338718936,0.10821259,96327.0,96310.0,0.00183748]
["bitfinex","BTCUSD",1733338719153,0.11621259,96327.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733338719761,0.11621259,96327.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733338719971,0.10821259,96327.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733338720184,0.10821259,96327.0,96313.0,0.207655]
["bitfinex","BTCUSD",1733338720399,0.11621259,96327.0,96313.0,0.207655]
["bitfinex","BTCUSD",1733338720627,0.11621259,96327.0,96310.0,0.00183748]
["bitfinex","BTCUSD",1733338720851,0.11221259,96327.0,96310.0,0.00183748]
["bitfinex","BTCUSD",1733338721719,0.10821259,96327.0,96310.0,0.00183748]
["bitfinex","BTCUSD",1733338721927,0.10821259,96327.0,96311.0,0.02095085]
["bitfinex","BTCUSD",1733338721928,0.11521259,96327.0,96311.0,0.02095085]
["bitfinex","BTCUSD",1733338722369,0.11521259,96327.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733338722579,0.12221259,96327.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338722797,0.12221259,96327.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733338723018,0.12221259,96327.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733338723238,0.10821259,96327.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733338723444,0.10821259,96327.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733338723890,0.10421259,96327.0,96300.0,0.00183748]
["bitfinex","BTCUSD",1733338724103,0.10821259,96327.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733338724318,0.10821259,96327.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733338724544,0.31183959,96327.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733338724756,0.31883959,96327.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733338724967,0.31583959,96327.0,96304.0,0.00183748]
["bitfinex","BTCUSD",1733338725176,0.31583959,96327.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733338725177,0.32283959,96327.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733338725381,0.31883959,96327.0,96303.0,0.00183749]
["bitfinex","BTCUSD",1733338725584,0.31183959,96327.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733338725803,0.31583959,96327.0,96300.0,0.0018375]
["bitfinex","BTCUSD",1733338726282,0.32283959,96327.0,96300.0,0.0018375]
["bitfinex","BTCUSD",1733338726498,0.32283959,96327.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733338726499,0.53046659,96327.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733338726707,0.20763,96325.0,96302.0,0.107678]
["bitfinex","BTCUSD",1733338726919,0.31234259,96325.0,96300.0,0.2095215]
["bitfinex","BTCUSD",1733338727614,0.31234259,96325.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338727821,0.207639,96321.0,96300.0,0.00091881]
["bitfinex","BTCUSD",1733338728039,0.207639,96321.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338728239,0.207639,96321.0,96300.0,0.00091891]
["bitfinex","BTCUSD",1733338728240,0.207641,96320.0,96300.0,0.00091891]
["bitfinex","BTCUSD",1733338729308,0.10471259,96319.0,96300.0,0.00091891]
["bitfinex","BTCUSD",1733338729521,0.207651,96316.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338729773,0.10471259,96316.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338729983,0.004,96320.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338729984,0.207669,96308.0,96299.0,0.0017244]
["bitfinex","BTCUSD",1733338731117,0.207669,96308.0,96282.0,0.04280253]
["bitfinex","BTCUSD",1733338731118,0.15,96299.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733338731343,0.15,96297.0,96272.0,0.002645]
["bitfinex","BTCUSD",1733338731580,0.15,96295.0,96272.0,0.002645]
["bitfinex","BTCUSD",1733338731785,0.15,96293.0,96273.0,0.00092028]
["bitfinex","BTCUSD",1733338731996,0.207703,96291.0,96273.0,0.00092028]
["bitfinex","BTCUSD",1733338732203,0.15,96292.0,96273.0,0.00092028]
["bitfinex","BTCUSD",1733338732418,0.207703,96291.0,96273.0,0.00092028]
["bitfinex","BTCUSD",1733338732655,0.15,96292.0,96273.0,0.00092028]
["bitfinex","BTCUSD",1733338733551,0.00017549,96293.0,96273.0,0.00092028]
["bitfinex","BTCUSD",1733338733781,0.00017549,96293.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733338733993,0.00017549,96293.0,96282.0,0.00091995]
["bitfinex","BTCUSD",1733338734288,0.007,96291.0,96283.0,0.00091994]
["bitfinex","BTCUSD",1733338734482,0.00017549,96293.0,96284.0,0.00091996]
["bitfinex","BTCUSD",1733338734686,0.004,96292.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733338734864,0.004,96292.0,96286.0,0.00091999]
["bitfinex","BTCUSD",1733338735086,0.00017549,96293.0,96286.0,0.00091999]
["bitfinex","BTCUSD",1733338735280,0.00817549,96293.0,96286.0,0.00091999]
["bitfinex","BTCUSD",1733338735496,0.00817549,96293.0,96279.0,0.207728]
["bitfinex","BTCUSD",1733338735497,0.01317549,96293.0,96283.0,0.207718]
["bitfinex","BTCUSD",1733338735698,0.00517549,96293.0,96284.0,0.00092]
["bitfinex","BTCUSD",1733338735901,0.008,96292.0,96284.0,0.00092]
["bitfinex","BTCUSD",1733338736696,0.008,96292.0,96285.0,0.00091997]
["bitfinex","BTCUSD",1733338736897,0.013,96292.0,96285.0,0.00091997]
["bitfinex","BTCUSD",1733338737273,0.008,96292.0,96285.0,0.00091997]
["bitfinex","BTCUSD",1733338737753,0.005,96292.0,96286.0,0.00091997]
["bitfinex","BTCUSD",1733338738182,0.00817549,96293.0,96286.0,0.00091997]
["bitfinex","BTCUSD",1733338738183,0.00017549,96293.0,96286.0,0.00091997]
["bitfinex","BTCUSD",1733338738473,0.013,96292.0,96286.0,0.00091997]
["bitfinex","BTCUSD",1733338738921,0.013,96292.0,96287.0,0.00091998]
["bitfinex","BTCUSD",1733338738922,0.005,96292.0,96287.0,0.00091998]
["bitfinex","BTCUSD",1733338739146,0.013,96292.0,96287.0,0.00091998]
["bitfinex","BTCUSD",1733338739796,0.008,96292.0,96287.0,0.00091998]
["bitfinex","BTCUSD",1733338740028,0.013,96292.0,96284.0,0.00092]
["bitfinex","BTCUSD",1733338740443,0.008,96292.0,96284.0,0.00092]
["bitfinex","BTCUSD",1733338740652,0.008,96292.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338740880,0.207711,96288.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338741342,0.207704,96291.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338742201,0.005,96292.0,96288.0,0.415417]
["bitfinex","BTCUSD",1733338742437,0.005,96292.0,96289.0,0.10563209]
["bitfinex","BTCUSD",1733338742668,0.005,96292.0,96290.0,0.20862403]
["bitfinex","BTCUSD",1733338742879,0.00017549,96293.0,96291.0,0.10471259]
["bitfinex","BTCUSD",1733338743149,0.00017549,96293.0,96292.0,0.43969348]
["bitfinex","BTCUSD",1733338743351,0.00017549,96293.0,96292.0,0.54348723]
["bitfinex","BTCUSD",1733338744037,0.00017549,96293.0,96292.0,0.31241359]
["bitfinex","BTCUSD",1733338744242,0.00017549,96293.0,96292.0,0.10471259]
["bitfinex","BTCUSD",1733338744451,0.00017549,96293.0,96292.0,0.10563157]
["bitfinex","BTCUSD",1733338744619,0.00017549,96293.0,96292.0,0.29224906]
["bitfinex","BTCUSD",1733338744620,0.00117549,96293.0,96292.0,0.29224906]
["bitfinex","BTCUSD",1733338744826,0.00117549,96293.0,96292.0,0.29133008]
["bitfinex","BTCUSD",1733338745006,0.00117549,96293.0,96292.0,0.49903108]
["bitfinex","BTCUSD",1733338745493,0.00117549,96293.0,96292.0,0.31441359]
["bitfinex","BTCUSD",1733338746049,0.00117549,96293.0,96292.0,0.40669899]
["bitfinex","BTCUSD",1733338746474,0.00117549,96293.0,96292.0,0.40869899]
["bitfinex","BTCUSD",1733338746800,0.00117549,96293.0,96292.0,0.20099799]
["bitfinex","BTCUSD",1733338747009,0.00117549,96293.0,96292.0,0.40961808]
["bitfinex","BTCUSD",1733338747220,0.00117549,96293.0,96292.0,0.40869899]
["bitfinex","BTCUSD",1733338747865,0.00117549,96293.0,96292.0,0.20099799]
["bitfinex","BTCUSD",1733338748078,0.00117549,96293.0,96292.0,0.09720459]
["bitfinex","BTCUSD",1733338748283,0.00117549,96293.0,96292.0,0.00491919]
["bitfinex","BTCUSD",1733338749096,0.00117549,96293.0,96292.0,0.00291919]
["bitfinex","BTCUSD",1733338749939,0.00017549,96293.0,96292.0,0.00091919]
["bitfinex","BTCUSD",1733338751482,0.00017549,96293.0,96291.0,0.00091949]
["bitfinex","BTCUSD",1733338754545,0.00017549,96293.0,96291.0,0.09325659]
["bitfinex","BTCUSD",1733338755582,0.00017549,96293.0,96292.0,0.0923371]
["bitfinex","BTCUSD",1733338755823,0.00017549,96293.0,96292.0,0.00091953]
["bitfinex","BTCUSD",1733338756250,0.00017549,96293.0,96290.0,0.13395261]
["bitfinex","BTCUSD",1733338756456,0.207701,96292.0,96287.0,0.09239359]
["bitfinex","BTCUSD",1733338756668,0.207716,96285.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338757531,0.10471259,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338757960,0.10701053,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338759012,0.25701053,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338759219,0.26071259,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338759626,0.26971259,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338765205,0.11971259,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338765635,0.12201051,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338770100,0.27201051,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338770301,0.26971259,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338770927,0.29271259,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338771616,0.20003514,96293.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338771617,0.0633741,96293.0,96283.0,0.20643819]
["bitfinex","BTCUSD",1733338771864,0.04223038,96293.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733338772073,0.04223038,96293.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338772564,0.15,96292.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338772779,0.04223038,96293.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338772780,0.009,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338772987,0.207712,96288.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338774069,0.212718,96284.0,96283.0,0.0027256]
["bitfinex","BTCUSD",1733338774276,0.31743059,96284.0,96283.0,0.0027256]
["bitfinex","BTCUSD",1733338774683,0.31243059,96284.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338775142,0.006,96292.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338775143,0.006,96292.0,96283.0,0.10643819]
["bitfinex","BTCUSD",1733338775359,0.006,96292.0,96290.0,0.207704]
["bitfinex","BTCUSD",1733338775596,0.006,96292.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733338775792,0.04223038,96293.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338776052,0.04223038,96293.0,96289.0,0.31241959]
["bitfinex","BTCUSD",1733338776301,0.00017549,96293.0,96289.0,0.31241959]
["bitfinex","BTCUSD",1733338776753,0.003,96292.0,96290.0,0.00091944]
["bitfinex","BTCUSD",1733338776975,0.00017549,96293.0,96290.0,0.00091944]
["bitfinex","BTCUSD",1733338777184,0.007,96292.0,96289.0,0.31241959]
["bitfinex","BTCUSD",1733338777394,0.007,96292.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338777608,0.00417549,96293.0,96289.0,0.10563205]
["bitfinex","BTCUSD",1733338777827,0.00417549,96293.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338778032,0.003,96292.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338778465,0.00017549,96293.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338778672,0.003,96292.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338778896,0.008,96292.0,96289.0,0.10471259]
["bitfinex","BTCUSD",1733338779104,0.008,96292.0,96290.0,0.00091959]
["bitfinex","BTCUSD",1733338779312,0.013,96292.0,96290.0,0.00091959]
["bitfinex","BTCUSD",1733338779962,0.01,96292.0,96290.0,0.00091959]
["bitfinex","BTCUSD",1733338780142,0.00317549,96293.0,96290.0,0.00091959]
["bitfinex","BTCUSD",1733338780558,0.005,96292.0,96290.0,0.00091959]
["bitfinex","BTCUSD",1733338781439,0.008,96292.0,96290.0,0.00091959]
["bitfinex","BTCUSD",1733338781912,0.003,96292.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733338782129,0.003,96292.0,96291.0,0.00091954]
["bitfinex","BTCUSD",1733338783025,0.00017549,96293.0,96291.0,0.00091954]
["bitfinex","BTCUSD",1733338783256,0.00017549,96293.0,96292.0,0.00091954]
["bitfinex","BTCUSD",1733338783698,0.00017549,96293.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733338784281,0.00317549,96293.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733338784671,0.00017549,96293.0,96286.0,0.415428]
["bitfinex","BTCUSD",1733338784880,0.00017549,96293.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733338784881,0.004,96292.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733338785081,0.004,96292.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338785288,0.207701,96292.0,96284.0,0.10471259]
["bitfinex","BTCUSD",1733338785491,0.00603849,96293.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338785695,0.207713,96287.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338786199,0.415427,96287.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338786820,0.417427,96287.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338788408,0.419427,96287.0,96283.0,0.0017256]
["bitfinex","BTCUSD",1733338788621,0.419427,96287.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733338788622,0.004,96287.0,96268.0,0.09259514]
["bitfinex","BTCUSD",1733338788828,0.207731,96279.0,96264.0,0.1]
["bitfinex","BTCUSD",1733338789033,0.207731,96279.0,96264.0,0.10471259]
["bitfinex","BTCUSD",1733338789249,0.207738,96275.0,96263.0,0.04232789]
["bitfinex","BTCUSD",1733338789458,0.20774,96274.0,96263.0,0.04232789]
["bitfinex","BTCUSD",1733338789641,0.20774,96274.0,96258.0,0.4928715]
["bitfinex","BTCUSD",1733338789642,0.002,96287.0,96259.0,0.1850975]
["bitfinex","BTCUSD",1733338789892,0.207741,96274.0,96260.0,0.10471259]
["bitfinex","BTCUSD",1733338790105,0.207741,96274.0,96258.0,0.1850975]
["bitfinex","BTCUSD",1733338790106,0.20775,96270.0,96258.0,0.22730304]
["bitfinex","BTCUSD",1733338790327,0.4155,96270.0,96256.0,0.286078]
["bitfinex","BTCUSD",1733338790556,0.207705,96290.0,96256.0,0.2633975]
["bitfinex","BTCUSD",1733338790828,0.207708,96289.0,96263.0,0.002]
["bitfinex","BTCUSD",1733338791056,0.207744,96272.0,96263.0,0.002]
["bitfinex","BTCUSD",1733338791726,0.207753,96269.0,96256.0,0.1200499]
["bitfinex","BTCUSD",1733338792187,0.207728,96280.0,96256.0,0.1200499]
["bitfinex","BTCUSD",1733338792188,0.207739,96275.0,96256.0,0.1200499]
["bitfinex","BTCUSD",1733338792412,0.001,96270.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733338792627,0.001,96270.0,96254.0,0.22888256]
["bitfinex","BTCUSD",1733338792628,0.001,96270.0,96261.0,0.207766]
["bitfinex","BTCUSD",1733338792859,0.002,96272.0,96257.0,0.0850975]
["bitfinex","BTCUSD",1733338793100,0.207738,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338793336,0.001,96269.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338793783,0.207738,96276.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733338794040,0.207738,96276.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733338794041,0.002,96270.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733338794243,0.002,96270.0,96256.0,0.04324369]
["bitfinex","BTCUSD",1733338794465,0.002,96270.0,96254.0,0.02110056]
["bitfinex","BTCUSD",1733338794466,0.002,96270.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733338795096,0.001,96270.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733338795283,0.207738,96276.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733338795284,0.207738,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338795535,0.211738,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338795978,0.001,96269.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338796419,0.211738,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338796420,0.207738,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338796639,0.207738,96275.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733338796844,0.207738,96275.0,96263.0,0.001726]
["bitfinex","BTCUSD",1733338797519,0.003,96276.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733338797729,0.003,96276.0,96264.0,0.34681546]
["bitfinex","BTCUSD",1733338797925,0.003,96276.0,96264.0,0.13905546]
["bitfinex","BTCUSD",1733338798223,0.207734,96277.0,96263.0,0.04078146]
["bitfinex","BTCUSD",1733338798436,0.0419779,96279.0,96263.0,0.24854446]
["bitfinex","BTCUSD",1733338798437,0.002,96275.0,96263.0,0.24854446]
["bitfinex","BTCUSD",1733338798651,0.002,96275.0,96269.0,0.09272858]
["bitfinex","BTCUSD",1733338798874,0.004,96276.0,96269.0,0.09272858]
["bitfinex","BTCUSD",1733338799087,0.0419779,96279.0,96267.0,0.09272858]
["bitfinex","BTCUSD",1733338799321,0.0419779,96279.0,96242.0,0.42764625]
["bitfinex","BTCUSD",1733338799322,0.003,96276.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733338799537,0.003,96276.0,96245.0,0.23137188]
["bitfinex","BTCUSD",1733338799538,0.207781,96255.0,96245.0,0.23137188]
["bitfinex","BTCUSD",1733338799818,0.207781,96255.0,96221.0,0.1]
["bitfinex","BTCUSD",1733338799819,0.0805,96267.0,96237.0,0.04170773]
["bitfinex","BTCUSD",1733338800026,0.00727142,96268.0,96230.0,0.32582566]
["bitfinex","BTCUSD",1733338800027,0.207831,96232.0,96230.0,0.0017252]
["bitfinex","BTCUSD",1733338800279,0.0805,96241.0,96230.0,0.0017252]
["bitfinex","BTCUSD",1733338800280,0.207823,96236.0,96230.0,0.0017252]
["bitfinex","BTCUSD",1733338800487,0.0805,96241.0,96215.0,0.2095922]
["bitfinex","BTCUSD",1733338800706,0.21288027,96240.0,96215.0,0.0017252]
["bitfinex","BTCUSD",1733338800924,0.00017532,96236.0,96215.0,0.0017252]
["bitfinex","BTCUSD",1733338801144,0.207851,96223.0,96202.0,0.64888628]
["bitfinex","BTCUSD",1733338801361,0.11198401,96235.0,96202.0,0.64888628]
["bitfinex","BTCUSD",1733338801362,0.207839,96228.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338801601,0.15,96219.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338801823,0.207885,96207.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338802501,0.0761,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338803210,0.07627523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338805035,0.00017523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338805277,0.00617523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338805484,0.01517523,96206.0,96204.0,0.207891]
["bitfinex","BTCUSD",1733338805931,0.01517523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338806150,0.00617523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338806378,0.00017523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338806586,0.00217523,96206.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338807087,0.00727142,96217.0,96202.0,0.0017244]
["bitfinex","BTCUSD",1733338807088,0.0783,96260.0,96229.0,0.09272858]
["bitfinex","BTCUSD",1733338807091,0.0783,96260.0,96217.0,0.207861]
["bitfinex","BTCUSD",1733338807092,0.1,96259.0,96225.0,0.207846]
["bitfinex","BTCUSD",1733338807326,0.00727142,96254.0,96225.0,0.10471259]
["bitfinex","BTCUSD",1733338807567,0.207809,96243.0,96225.0,0.10471259]
["bitfinex","BTCUSD",1733338807780,0.207785,96253.0,96212.0,0.207874]
["bitfinex","BTCUSD",1733338807781,0.207809,96242.0,96212.0,0.207874]
["bitfinex","BTCUSD",1733338807993,0.20783,96233.0,96213.0,0.10471259]
["bitfinex","BTCUSD",1733338808427,0.20783,96233.0,96225.0,0.001726]
["bitfinex","BTCUSD",1733338808896,0.207819,96238.0,96225.0,0.001726]
["bitfinex","BTCUSD",1733338809315,0.207811,96241.0,96225.0,0.002726]
["bitfinex","BTCUSD",1733338809565,0.00017565,96259.0,96229.0,0.09272858]
["bitfinex","BTCUSD",1733338809824,0.04211191,96256.0,96235.0,0.207823]
["bitfinex","BTCUSD",1733338810040,0.00017565,96259.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733338810273,0.00017565,96259.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733338810492,0.00017565,96259.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733338810730,0.207827,96234.0,96225.0,0.001726]
["bitfinex","BTCUSD",1733338810948,0.00727142,96239.0,96225.0,0.001726]
["bitfinex","BTCUSD",1733338811167,0.207839,96228.0,96225.0,0.001726]
["bitfinex","BTCUSD",1733338813404,0.31982801,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338814750,0.32882801,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338814956,0.31982801,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338815166,0.32682801,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338815382,0.53508857,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338815616,0.52808857,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338815840,0.53908857,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338816329,0.64248857,96226.0,96225.0,0.00231137]
["bitfinex","BTCUSD",1733338817032,0.64248857,96226.0,96194.0,0.0017264]
["bitfinex","BTCUSD",1733338817033,0.15,96225.0,96181.0,0.12232677]
["bitfinex","BTCUSD",1733338817295,0.15,96225.0,96173.0,0.09272858]
["bitfinex","BTCUSD",1733338817296,0.15,96223.0,96173.0,0.09272858]
["bitfinex","BTCUSD",1733338817517,0.19197054,96224.0,96176.0,0.207952]
["bitfinex","BTCUSD",1733338817518,0.207908,96197.0,96176.0,0.207952]
["bitfinex","BTCUSD",1733338817976,0.207899,96201.0,96180.0,0.207942]
["bitfinex","BTCUSD",1733338818228,0.20791,96196.0,96176.0,0.207952]
["bitfinex","BTCUSD",1733338818463,0.20791,96196.0,96176.0,0.107952]
["bitfinex","BTCUSD",1733338818695,0.20791,96196.0,96173.0,0.207956]
["bitfinex","BTCUSD",1733338818696,0.20792,96191.0,96173.0,0.207956]
["bitfinex","BTCUSD",1733338819112,0.20792,96191.0,96171.0,0.0002]
["bitfinex","BTCUSD",1733338819332,0.10529786,96196.0,96167.0,0.20797]
["bitfinex","BTCUSD",1733338819333,0.207932,96186.0,96169.0,0.033626]
["bitfinex","BTCUSD",1733338819552,0.415864,96186.0,96167.0,0.20797]
["bitfinex","BTCUSD",1733338819862,0.18689786,96196.0,96166.0,0.001726]
["bitfinex","BTCUSD",1733338819863,0.207944,96180.0,96166.0,0.001726]
["bitfinex","BTCUSD",1733338820037,0.15357201,96179.0,96166.0,0.001726]
["bitfinex","BTCUSD",1733338820257,0.04336536,96196.0,96166.0,0.001726]
["bitfinex","BTCUSD",1733338820258,0.0816,96193.0,96166.0,0.001726]
["bitfinex","BTCUSD",1733338820478,0.415863,96186.0,96176.0,0.002]
["bitfinex","BTCUSD",1733338820696,0.10471259,96192.0,96176.0,0.002]
["bitfinex","BTCUSD",1733338820902,0.10471259,96192.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338820903,0.207948,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338821114,0.001,96191.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338821342,0.001,96179.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338821835,0.208946,96179.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338822068,0.207944,96180.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338822300,0.207935,96184.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338822537,0.001,96179.0,96177.0,0.09272858]
["bitfinex","BTCUSD",1733338822770,0.001,96179.0,96178.0,0.10471259]
["bitfinex","BTCUSD",1733338823653,0.001,96179.0,96178.0,0.31265959]
["bitfinex","BTCUSD",1733338824093,0.007,96191.0,96186.0,0.207929]
["bitfinex","BTCUSD",1733338824308,0.207893,96204.0,96186.0,0.207929]
["bitfinex","BTCUSD",1733338824516,0.207893,96204.0,96187.0,0.01637813]
["bitfinex","BTCUSD",1733338824733,0.207893,96204.0,96183.0,0.207936]
["bitfinex","BTCUSD",1733338824987,0.207893,96204.0,96183.0,0.415872]
["bitfinex","BTCUSD",1733338825214,0.207893,96204.0,96178.0,0.10471259]
["bitfinex","BTCUSD",1733338825215,0.207901,96200.0,96178.0,0.10471259]
["bitfinex","BTCUSD",1733338825442,0.207893,96204.0,96178.0,0.10471259]
["bitfinex","BTCUSD",1733338825658,0.00258527,96196.0,96187.0,0.207927]
["bitfinex","BTCUSD",1733338825880,0.00258527,96196.0,96178.0,0.10471259]
["bitfinex","BTCUSD",1733338825881,0.00158527,96196.0,96181.0,0.09272858]
["bitfinex","BTCUSD",1733338826116,0.00158527,96196.0,96191.0,0.207918]
["bitfinex","BTCUSD",1733338826388,0.00158527,96196.0,96191.0,0.52054859]
["bitfinex","BTCUSD",1733338826629,0.00158527,96196.0,96193.0,0.41583]
["bitfinex","BTCUSD",1733338826843,0.00158527,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733338827070,0.00058527,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733338827279,0.00358527,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733338827703,0.00358527,96196.0,96193.0,0.001]
["bitfinex","BTCUSD",1733338827704,0.00458527,96196.0,96193.0,0.001]
["bitfinex","BTCUSD",1733338827948,0.00458527,96196.0,96193.0,0.208915]
["bitfinex","BTCUSD",1733338827949,0.00358527,96196.0,96193.0,0.208915]
["bitfinex","BTCUSD",1733338828188,0.00358527,96196.0,96192.0,0.15]
["bitfinex","BTCUSD",1733338828189,0.00058527,96196.0,96192.0,0.15]
["bitfinex","BTCUSD",1733338828411,0.00158527,96196.0,96195.0,0.001]
["bitfinex","BTCUSD",1733338828635,0.00158527,96196.0,96192.0,0.15]
["bitfinex","BTCUSD",1733338828854,0.00158527,96196.0,96192.0,0.357916]
["bitfinex","BTCUSD",1733338829068,0.00258527,96196.0,96194.0,0.207913]
["bitfinex","BTCUSD",1733338829325,0.00258527,96196.0,96194.0,0.197913]
["bitfinex","BTCUSD",1733338830215,0.00158527,96196.0,96194.0,0.197913]
["bitfinex","BTCUSD",1733338830436,0.00058527,96196.0,96193.0,0.207915]
["bitfinex","BTCUSD",1733338830657,0.00058527,96196.0,96194.0,0.207913]
["bitfinex","BTCUSD",1733338831132,0.00158527,96196.0,96192.0,0.001]
["bitfinex","BTCUSD",1733338831368,0.00158527,96196.0,96188.0,0.09272858]
["bitfinex","BTCUSD",1733338831369,0.00058527,96196.0,96188.0,0.09272858]
["bitfinex","BTCUSD",1733338831600,0.00058527,96196.0,96193.0,0.001]
["bitfinex","BTCUSD",1733338831601,0.00158527,96196.0,96193.0,0.001]
["bitfinex","BTCUSD",1733338832069,0.00058527,96196.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733338832296,0.00158527,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1733338833225,0.00158527,96196.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733338833437,0.00058527,96196.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733338833652,0.00058527,96196.0,96194.0,0.40535217]
["bitfinex","BTCUSD",1733338833873,0.00158527,96196.0,96195.0,0.19744117]
["bitfinex","BTCUSD",1733338834115,0.00058527,96196.0,96195.0,0.19744117]
["bitfinex","BTCUSD",1733338834977,0.00158527,96196.0,96195.0,0.19744117]
["bitfinex","BTCUSD",1733338835216,0.00258527,96196.0,96195.0,0.19744117]
["bitfinex","BTCUSD",1733338836297,0.00258527,96196.0,96190.0,0.158921]
["bitfinex","BTCUSD",1733338836298,0.00258527,96196.0,96190.0,0.09214453]
["bitfinex","BTCUSD",1733338836513,0.00258527,96196.0,96192.0,0.207917]
["bitfinex","BTCUSD",1733338836728,0.00358527,96196.0,96192.0,0.207917]
["bitfinex","BTCUSD",1733338837411,0.00158527,96196.0,96192.0,0.207917]
["bitfinex","BTCUSD",1733338837621,0.00158527,96196.0,96187.0,0.13378726]
["bitfinex","BTCUSD",1733338837849,0.00158527,96196.0,96187.0,0.04164273]
["bitfinex","BTCUSD",1733338838078,0.00258527,96196.0,96190.0,0.005]
["bitfinex","BTCUSD",1733338838474,0.00258527,96196.0,96185.0,0.20793]
["bitfinex","BTCUSD",1733338838475,0.00158527,96196.0,96185.0,0.20793]
["bitfinex","BTCUSD",1733338838708,0.00058527,96196.0,96187.0,0.207928]
["bitfinex","BTCUSD",1733338838917,0.00158527,96196.0,96187.0,0.005]
["bitfinex","BTCUSD",1733338839414,0.00158527,96196.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733338839850,0.00258527,96196.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733338840616,0.00258527,96196.0,96188.0,0.09214453]
["bitfinex","BTCUSD",1733338840617,0.00058527,96196.0,96188.0,0.09214453]
["bitfinex","BTCUSD",1733338841009,0.00158527,96196.0,96187.0,0.09214453]
["bitfinex","BTCUSD",1733338841206,0.00158527,96196.0,96188.0,0.09214453]
["bitfinex","BTCUSD",1733338841414,0.00158527,96196.0,96185.0,0.04464479]
["bitfinex","BTCUSD",1733338841415,0.00058527,96196.0,96190.0,0.09214453]
["bitfinex","BTCUSD",1733338841647,0.00058527,96196.0,96188.0,0.09414453]
["bitfinex","BTCUSD",1733338841648,0.10529786,96196.0,96188.0,0.09414453]
["bitfinex","BTCUSD",1733338841930,0.20792,96191.0,96188.0,0.002]
["bitfinex","BTCUSD",1733338842287,0.20792,96191.0,96177.0,0.09387233]
["bitfinex","BTCUSD",1733338842486,0.10529786,96196.0,96190.0,0.002]
["bitfinex","BTCUSD",1733338843507,0.207911,96195.0,96190.0,0.002]
["bitfinex","BTCUSD",1733338843705,0.207911,96195.0,96185.0,0.09249882]
["bitfinex","BTCUSD",1733338843902,0.207911,96195.0,96184.0,0.09249882]
["bitfinex","BTCUSD",1733338844205,0.001,96191.0,96188.0,0.0017276]
["bitfinex","BTCUSD",1733338845148,0.005,96195.0,96188.0,0.0017276]
["bitfinex","BTCUSD",1733338845323,0.207913,96194.0,96188.0,0.09442057]
["bitfinex","BTCUSD",1733338845566,0.207913,96194.0,96192.0,0.09269297]
["bitfinex","BTCUSD",1733338846685,0.207913,96194.0,96191.0,0.09269297]
["bitfinex","BTCUSD",1733338846871,0.004,96194.0,96191.0,0.09269297]
["bitfinex","BTCUSD",1733338847300,0.004,96194.0,96193.0,0.09269297]
["bitfinex","BTCUSD",1733338847506,0.004,96194.0,96192.0,0.207915]
["bitfinex","BTCUSD",1733338847725,0.00144907,96196.0,96194.0,0.30064158]
["bitfinex","BTCUSD",1733338847928,0.00144907,96196.0,96195.0,0.27804117]
["bitfinex","BTCUSD",1733338849454,0.00144907,96196.0,96195.0,0.19744117]
["bitfinex","BTCUSD",1733338849667,0.00144907,96196.0,96195.0,0.60807368]
["bitfinex","BTCUSD",1733338850298,0.00144907,96196.0,96195.0,0.19744117]
["bitfinex","BTCUSD",1733338850531,0.00244907,96196.0,96195.0,0.19844117]
["bitfinex","BTCUSD",1733338850759,0.00344907,96196.0,96195.0,0.20044117]
["bitfinex","BTCUSD",1733338853947,0.00344907,96196.0,96195.0,0.37344117]
["bitfinex","BTCUSD",1733338854193,0.00344907,96196.0,96195.0,0.40530507]
["bitfinex","BTCUSD",1733338856434,0.00344907,96196.0,96195.0,0.50530507]
["bitfinex","BTCUSD",1733338856656,7e-08,96196.0,96195.0,0.50530507]
["bitfinex","BTCUSD",1733338856870,0.0008636,96210.0,96195.0,0.50530507]
["bitfinex","BTCUSD",1733338856871,0.0008636,96210.0,96209.0,0.30060858]
["bitfinex","BTCUSD",1733338857096,0.0008636,96210.0,96209.0,0.57832117]
["bitfinex","BTCUSD",1733338857313,0.0008636,96210.0,96209.0,0.5946993]
["bitfinex","BTCUSD",1733338857522,0.0008636,96210.0,96209.0,0.57832117]
["bitfinex","BTCUSD",1733338857962,0.0008636,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733338858400,0.0028636,96210.0,96209.0,0.21088]
["bitfinex","BTCUSD",1733338858616,0.0028636,96210.0,96209.0,0.23136562]
["bitfinex","BTCUSD",1733338858617,0.00207012,96210.0,96209.0,0.23136562]
["bitfinex","BTCUSD",1733338858838,0.00207012,96210.0,96209.0,0.21088]
["bitfinex","BTCUSD",1733338859049,0.00207012,96210.0,96209.0,0.25241248]
["bitfinex","BTCUSD",1733338860615,0.00107012,96210.0,96209.0,0.25041248]
["bitfinex","BTCUSD",1733338860901,7.012e-05,96210.0,96209.0,0.24941248]
["bitfinex","BTCUSD",1733338861142,0.00107012,96210.0,96209.0,0.007]
["bitfinex","BTCUSD",1733338861372,0.00107012,96210.0,96201.0,0.27769997]
["bitfinex","BTCUSD",1733338861373,7.012e-05,96210.0,96204.0,0.09262745]
["bitfinex","BTCUSD",1733338861602,7.012e-05,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1733338861833,0.00107012,96210.0,96209.0,0.012]
["bitfinex","BTCUSD",1733338862099,7.012e-05,96210.0,96209.0,0.005]
["bitfinex","BTCUSD",1733338862589,7.012e-05,96210.0,96200.0,0.30052645]
["bitfinex","BTCUSD",1733338862848,7.012e-05,96210.0,96207.0,0.34682518]
["bitfinex","BTCUSD",1733338863090,7.012e-05,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733338863329,7.012e-05,96210.0,96209.0,0.20988]
["bitfinex","BTCUSD",1733338863568,7.012e-05,96210.0,96209.0,0.21088]
["bitfinex","BTCUSD",1733338863815,7.012e-05,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733338864751,7.012e-05,96210.0,96209.0,0.20888]
["bitfinex","BTCUSD",1733338866375,7.012e-05,96210.0,96209.0,0.23216804]
["bitfinex","BTCUSD",1733338867486,7.012e-05,96210.0,96209.0,0.21088]
["bitfinex","BTCUSD",1733338868136,7.012e-05,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733338868605,7.012e-05,96210.0,96209.0,0.23455551]
["bitfinex","BTCUSD",1733338868844,7.012e-05,96210.0,96209.0,0.22344117]
["bitfinex","BTCUSD",1733338869076,0.0008639,96226.0,96224.0,0.30057658]
["bitfinex","BTCUSD",1733338869290,0.0008639,96226.0,96225.0,0.19744117]
["bitfinex","BTCUSD",1733338869985,0.0008639,96226.0,96225.0,0.47510851]
["bitfinex","BTCUSD",1733338870196,0.0008639,96226.0,96225.0,0.10471259]
["bitfinex","BTCUSD",1733338870622,0.0008639,96226.0,96225.0,0.38233582]
["bitfinex","BTCUSD",1733338871126,0.0008639,96226.0,96225.0,0.10971259]
["bitfinex","BTCUSD",1733338871374,0.0008639,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1733338871594,0.00098555,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1733338872493,0.10569814,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1733338872961,0.10569814,96226.0,96205.0,0.23150111]
["bitfinex","BTCUSD",1733338872962,0.207866,96216.0,96208.0,0.09260044]
["bitfinex","BTCUSD",1733338873174,0.415732,96216.0,96207.0,0.09260044]
["bitfinex","BTCUSD",1733338873399,0.207866,96216.0,96207.0,0.09260044]
["bitfinex","BTCUSD",1733338873635,0.20787,96214.0,96207.0,0.09260044]
["bitfinex","BTCUSD",1733338874288,0.207878,96210.0,96207.0,0.09260044]
["bitfinex","BTCUSD",1733338874507,0.207878,96210.0,96204.0,0.13890066]
["bitfinex","BTCUSD",1733338874508,0.207878,96210.0,96206.0,0.09260044]
["bitfinex","BTCUSD",1733338874713,0.207878,96210.0,96193.0,0.207914]
["bitfinex","BTCUSD",1733338874714,0.207878,96210.0,96205.0,0.09260044]
["bitfinex","BTCUSD",1733338874925,0.20787,96214.0,96204.0,0.09260044]
["bitfinex","BTCUSD",1733338875141,0.20787,96214.0,96202.0,0.13890066]
["bitfinex","BTCUSD",1733338875142,0.207879,96210.0,96205.0,0.09260044]
["bitfinex","BTCUSD",1733338875396,0.207879,96210.0,96204.0,0.09260044]
["bitfinex","BTCUSD",1733338875605,0.20787,96214.0,96204.0,0.09260044]
["bitfinex","BTCUSD",1733338875606,0.207885,96207.0,96204.0,0.09260044]
["bitfinex","BTCUSD",1733338875845,0.207885,96207.0,96199.0,0.18520089]
["bitfinex","BTCUSD",1733338875846,0.207895,96202.0,96199.0,0.09260044]
["bitfinex","BTCUSD",1733338876084,0.207895,96202.0,96183.0,0.52776173]
["bitfinex","BTCUSD",1733338876085,0.207906,96197.0,96192.0,0.2315011]
["bitfinex","BTCUSD",1733338876329,0.207916,96193.0,96189.0,0.09260044]
["bitfinex","BTCUSD",1733338876564,0.207916,96193.0,96187.0,0.13890066]
["bitfinex","BTCUSD",1733338876565,0.207916,96193.0,96187.0,0.09260044]
["bitfinex","BTCUSD",1733338876796,0.207916,96193.0,96185.0,0.13890066]
["bitfinex","BTCUSD",1733338876797,0.207916,96193.0,96188.0,0.09432804]
["bitfinex","BTCUSD",1733338877009,0.207911,96195.0,96188.0,0.0017276]
["bitfinex","BTCUSD",1733338877240,0.001,96202.0,96188.0,0.0017276]
["bitfinex","BTCUSD",1733338877509,0.207907,96197.0,96188.0,0.0017276]
["bitfinex","BTCUSD",1733338877741,0.207907,96197.0,96189.0,0.004]
["bitfinex","BTCUSD",1733338878190,0.2079,96200.0,96189.0,0.004]
["bitfinex","BTCUSD",1733338878400,0.21516942,96201.0,96189.0,0.004]
["bitfinex","BTCUSD",1733338878401,0.284021,96190.0,96189.0,0.004]
["bitfinex","BTCUSD",1733338879132,0.284021,96190.0,96188.0,0.0047276]
["bitfinex","BTCUSD",1733338879376,0.284021,96190.0,96188.0,0.0077276]
["bitfinex","BTCUSD",1733338879585,0.10471259,96189.0,96188.0,0.0017276]
["bitfinex","BTCUSD",1733338880503,0.10471259,96189.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338880504,0.46246552,96189.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338880682,0.44691842,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338880917,0.55163101,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338883118,0.55563101,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338883563,0.55663101,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338886720,0.40663101,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338890492,0.0867,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338890728,0.005,96178.0,96174.0,0.0017272]
["bitfinex","BTCUSD",1733338891621,0.005,96178.0,96174.0,0.2096822]
["bitfinex","BTCUSD",1733338892287,0.207907,96197.0,96178.0,0.415894]
["bitfinex","BTCUSD",1733338892494,0.10471259,96197.0,96183.0,0.207935]
["bitfinex","BTCUSD",1733338892733,0.10471259,96197.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733338892734,0.31262059,96197.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733338893459,0.31262059,96197.0,96177.0,0.0067278]
["bitfinex","BTCUSD",1733338893460,0.31262059,96197.0,96177.0,0.0047278]
["bitfinex","BTCUSD",1733338893674,0.207917,96192.0,96177.0,0.0047278]
["bitfinex","BTCUSD",1733338893906,0.207917,96192.0,96177.0,0.0017278]
["bitfinex","BTCUSD",1733338894792,0.207917,96192.0,96183.0,0.001]
["bitfinex","BTCUSD",1733338895008,0.207917,96192.0,96183.0,0.00069265]
["bitfinex","BTCUSD",1733338895473,0.209917,96192.0,96183.0,0.00069265]
["bitfinex","BTCUSD",1733338895699,0.31462059,96197.0,96183.0,0.00069265]
["bitfinex","BTCUSD",1733338895934,0.20801658,96202.0,96193.0,0.207914]
["bitfinex","BTCUSD",1733338895935,0.00012158,96202.0,96193.0,0.207914]
["bitfinex","BTCUSD",1733338896180,0.002,96192.0,96189.0,0.207922]
["bitfinex","BTCUSD",1733338896398,0.002,96192.0,96183.0,0.00069265]
["bitfinex","BTCUSD",1733338896615,0.002,96192.0,96188.0,0.207925]
["bitfinex","BTCUSD",1733338896886,0.002,96192.0,96188.0,0.41585]
["bitfinex","BTCUSD",1733338897133,0.002,96192.0,96190.0,0.207921]
["bitfinex","BTCUSD",1733338898000,0.00312158,96202.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733338898493,0.01012158,96202.0,96194.0,0.207911]
["bitfinex","BTCUSD",1733338898709,0.01012158,96202.0,96195.0,0.20791]
["bitfinex","BTCUSD",1733338898930,0.00712158,96202.0,96195.0,0.207909]
["bitfinex","BTCUSD",1733338899135,0.00012158,96202.0,96190.0,0.207921]
["bitfinex","BTCUSD",1733338899392,0.00012158,96202.0,96190.0,0.415842]
["bitfinex","BTCUSD",1733338899614,0.001,96192.0,96190.0,0.421842]
["bitfinex","BTCUSD",1733338899819,0.001,96192.0,96190.0,0.415842]
["bitfinex","BTCUSD",1733338900948,0.001,96192.0,96190.0,0.420842]
["bitfinex","BTCUSD",1733338901159,0.001,96192.0,96191.0,0.15]
["bitfinex","BTCUSD",1733338901386,0.00012158,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733338901599,0.00012158,96202.0,96201.0,0.30015255]
["bitfinex","BTCUSD",1733338902038,0.00012158,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733338902889,0.00012158,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1733338903399,0.00012158,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1733338903838,0.00012158,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1733338904051,0.00012158,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1733338904477,0.00012158,96202.0,96201.0,0.10026909]
["bitfinex","BTCUSD",1733338904686,0.00012158,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1733338904899,0.00012158,96202.0,96201.0,0.009]
["bitfinex","BTCUSD",1733338905353,0.0758,96206.0,96201.0,0.009]
["bitfinex","BTCUSD",1733338905354,0.07540171,96206.0,96201.0,0.009]
["bitfinex","BTCUSD",1733338905605,0.07540171,96206.0,96201.0,0.00917523]
["bitfinex","BTCUSD",1733338906242,0.07540171,96206.0,96201.0,0.00517523]
["bitfinex","BTCUSD",1733338906678,0.07540171,96206.0,96201.0,0.00717523]
["bitfinex","BTCUSD",1733338906893,0.0008626,96210.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733338907089,0.0008626,96210.0,96204.0,0.207891]
["bitfinex","BTCUSD",1733338907359,0.0008626,96210.0,96204.0,0.30016009]
["bitfinex","BTCUSD",1733338907574,0.0008626,96210.0,96204.0,0.207891]
["bitfinex","BTCUSD",1733338908870,0.0008626,96210.0,96202.0,0.30116309]
["bitfinex","BTCUSD",1733338908871,0.0008626,96210.0,96202.0,0.09326909]
["bitfinex","BTCUSD",1733338909086,0.0008626,96210.0,96203.0,0.09226909]
["bitfinex","BTCUSD",1733338909293,0.0008626,96210.0,96202.0,0.09226909]
["bitfinex","BTCUSD",1733338909543,0.0008626,96210.0,96203.0,0.09226909]
["bitfinex","BTCUSD",1733338909776,0.0008626,96210.0,96202.0,0.09226909]
["bitfinex","BTCUSD",1733338910005,0.0008626,96210.0,96202.0,0.001]
["bitfinex","BTCUSD",1733338910221,0.0008626,96210.0,96204.0,0.001]
["bitfinex","BTCUSD",1733338910447,0.0008626,96210.0,96204.0,0.00169269]
["bitfinex","BTCUSD",1733338910654,0.0008626,96210.0,96204.0,0.00069269]
["bitfinex","BTCUSD",1733338911555,0.0008626,96210.0,96204.0,0.00269269]
["bitfinex","BTCUSD",1733338912480,0.207881,96209.0,96204.0,0.00277791]
["bitfinex","BTCUSD",1733338912917,0.0008626,96210.0,96204.0,0.00277791]
["bitfinex","BTCUSD",1733338913327,0.0008626,96210.0,96204.0,0.00350331]
["bitfinex","BTCUSD",1733338913742,0.0008626,96210.0,96204.0,0.00550331]
["bitfinex","BTCUSD",1733338914178,0.0008626,96210.0,96204.0,0.00350331]
["bitfinex","BTCUSD",1733338914400,0.0008626,96210.0,96204.0,0.00450331]
["bitfinex","BTCUSD",1733338915500,0.0008626,96210.0,96209.0,0.09241714]
["bitfinex","BTCUSD",1733338915713,0.0008626,96210.0,96209.0,0.34728362]
["bitfinex","BTCUSD",1733338915973,0.0008626,96210.0,96209.0,0.39349219]
["bitfinex","BTCUSD",1733338916177,0.0008626,96210.0,96209.0,0.20865791]
["bitfinex","BTCUSD",1733338916390,0.0008626,96210.0,96209.0,0.43970076]
["bitfinex","BTCUSD",1733338916623,0.0008626,96210.0,96209.0,0.3133705]
["bitfinex","BTCUSD",1733338916853,0.0008626,96210.0,96209.0,0.58009908]
["bitfinex","BTCUSD",1733338917077,0.0008626,96210.0,96209.0,0.8573505]
["bitfinex","BTCUSD",1733338917301,0.0008626,96210.0,96209.0,0.58009908]
["bitfinex","BTCUSD",1733338917531,0.0008626,96210.0,96209.0,0.35865791]
["bitfinex","BTCUSD",1733338917762,0.0008626,96210.0,96209.0,0.58968335]
["bitfinex","BTCUSD",1733338917974,0.0008626,96210.0,96209.0,0.3606579]
["bitfinex","BTCUSD",1733338918181,0.0008626,96210.0,96209.0,0.59077633]
["bitfinex","BTCUSD",1733338918615,0.0018626,96210.0,96209.0,0.59977633]
["bitfinex","BTCUSD",1733338919564,0.0018626,96210.0,96209.0,0.3676579]
["bitfinex","BTCUSD",1733338919765,0.0008626,96210.0,96209.0,0.3596579]
["bitfinex","BTCUSD",1733338920413,0.0008626,96210.0,96209.0,0.1537779]
["bitfinex","BTCUSD",1733338920615,0.0008626,96210.0,96209.0,0.1527779]
["bitfinex","BTCUSD",1733338921048,0.0008626,96210.0,96209.0,0.1547779]
["bitfinex","BTCUSD",1733338922439,0.0008626,96210.0,96209.0,0.3626579]
["bitfinex","BTCUSD",1733338923091,0.0008626,96210.0,96209.0,0.80829907]
["bitfinex","BTCUSD",1733338923584,0.0008626,96210.0,96209.0,0.84008421]
["bitfinex","BTCUSD",1733338924008,0.0008626,96210.0,96209.0,0.83808421]
["bitfinex","BTCUSD",1733338924230,0.0008626,96210.0,96209.0,0.84108421]
["bitfinex","BTCUSD",1733338924439,0.0008639,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1733338924652,0.0008639,96226.0,96225.0,0.46333649]
["bitfinex","BTCUSD",1733338924868,0.0008639,96226.0,96225.0,0.57906506]
["bitfinex","BTCUSD",1733338925533,0.0008639,96226.0,96225.0,0.85558689]
["bitfinex","BTCUSD",1733338925973,0.0008639,96226.0,96225.0,0.7398583]
["bitfinex","BTCUSD",1733338926407,0.0008639,96226.0,96225.0,0.40407312]
["bitfinex","BTCUSD",1733338926614,0.0008639,96226.0,96225.0,0.41107312]
["bitfinex","BTCUSD",1733338926836,0.0018639,96226.0,96225.0,0.40807312]
["bitfinex","BTCUSD",1733338927047,0.0018639,96226.0,96225.0,0.64759913]
["bitfinex","BTCUSD",1733338927290,0.0018639,96226.0,96225.0,0.01677788]
["bitfinex","BTCUSD",1733338927523,0.0018639,96226.0,96225.0,0.01677787]
["bitfinex","BTCUSD",1733338928667,0.0008639,96226.0,96225.0,0.00977787]
["bitfinex","BTCUSD",1733338929122,0.0008639,96226.0,96225.0,0.00277787]
["bitfinex","BTCUSD",1733338929552,0.0008639,96226.0,96225.0,0.00477787]
["bitfinex","BTCUSD",1733338930686,0.0008639,96226.0,96225.0,0.09697178]
["bitfinex","BTCUSD",1733338930898,0.0008639,96226.0,96225.0,0.14306873]
["bitfinex","BTCUSD",1733338931114,0.0008639,96226.0,96225.0,0.00477787]
["bitfinex","BTCUSD",1733338931356,0.0008639,96226.0,96225.0,0.18921724]
["bitfinex","BTCUSD",1733338931611,0.0008639,96226.0,96225.0,0.00477787]
["bitfinex","BTCUSD",1733338933374,0.0008639,96226.0,96225.0,0.23555256]
["bitfinex","BTCUSD",1733338933605,0.0008639,96226.0,96225.0,0.00477787]
["bitfinex","BTCUSD",1733338938500,0.0008639,96226.0,96225.0,0.00098694]
["bitfinex","BTCUSD",1733338944677,0.0008639,96226.0,96225.0,0.25569953]
["bitfinex","BTCUSD",1733338945356,0.0008639,96226.0,96225.0,0.41274174]
["bitfinex","BTCUSD",1733338946055,0.0785,96263.0,96233.0,0.1]
["bitfinex","BTCUSD",1733338946263,0.0785,96263.0,96257.0,0.09244627]
["bitfinex","BTCUSD",1733338946467,0.0785,96263.0,96254.0,0.13866941]
["bitfinex","BTCUSD",1733338946468,0.0785,96263.0,96256.0,0.09244627]
["bitfinex","BTCUSD",1733338947384,0.0786339,96263.0,96256.0,0.09244627]
["bitfinex","BTCUSD",1733338947593,0.0786339,96263.0,96255.0,0.09244627]
["bitfinex","BTCUSD",1733338948291,0.0846339,96263.0,96255.0,0.09244627]
["bitfinex","BTCUSD",1733338949418,0.0876339,96263.0,96255.0,0.09244627]
["bitfinex","BTCUSD",1733338949649,0.207769,96261.0,96255.0,0.09244627]
["bitfinex","BTCUSD",1733338950308,0.0866339,96263.0,96255.0,0.09242668]
["bitfinex","BTCUSD",1733338950525,0.207766,96262.0,96254.0,0.09242668]
["bitfinex","BTCUSD",1733338950745,0.004,96261.0,96254.0,0.09242668]
["bitfinex","BTCUSD",1733338950990,0.01127142,96261.0,96254.0,0.09242668]
["bitfinex","BTCUSD",1733338951226,0.00727142,96254.0,96251.0,0.09242668]
["bitfinex","BTCUSD",1733338951469,0.00727142,96254.0,96236.0,0.27728006]
["bitfinex","BTCUSD",1733338951470,0.00727142,96251.0,96248.0,0.09242668]
["bitfinex","BTCUSD",1733338951682,0.207801,96246.0,96243.0,0.09242668]
["bitfinex","BTCUSD",1733338951893,0.10471259,96250.0,96238.0,0.18485337]
["bitfinex","BTCUSD",1733338951894,0.00727142,96243.0,96238.0,0.09242668]
["bitfinex","BTCUSD",1733338952108,0.00727142,96243.0,96235.0,0.09242668]
["bitfinex","BTCUSD",1733338952109,0.207814,96240.0,96235.0,0.09242668]
["bitfinex","BTCUSD",1733338952330,0.207814,96240.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338952331,0.207822,96236.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338952542,0.207822,96236.0,96219.0,0.27728006]
["bitfinex","BTCUSD",1733338952543,0.207822,96236.0,96235.0,0.09242668]
["bitfinex","BTCUSD",1733338952792,0.207822,96236.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338953521,0.26138642,96239.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338953741,0.36609901,96239.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338953947,0.0785,96241.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338954166,0.001,96236.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338954411,0.0785,96241.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338954622,0.003,96239.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338954868,0.207818,96238.0,96234.0,0.09242668]
["bitfinex","BTCUSD",1733338955269,0.003,96239.0,96237.0,0.09242668]
["bitfinex","BTCUSD",1733338955470,0.003,96239.0,96238.0,0.09242668]
["bitfinex","BTCUSD",1733338955898,0.003,96239.0,96238.0,0.207818]
["bitfinex","BTCUSD",1733338956158,0.003,96239.0,96238.0,0.58899134]
["bitfinex","BTCUSD",1733338956591,0.003,96239.0,96238.0,0.357818]
["bitfinex","BTCUSD",1733338956822,0.0757,96261.0,96239.0,0.357815]
["bitfinex","BTCUSD",1733338957065,0.0757,96261.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733338957297,0.0757,96261.0,96252.0,0.09247663]
["bitfinex","BTCUSD",1733338957535,0.0757,96261.0,96253.0,0.09247663]
["bitfinex","BTCUSD",1733338957975,0.0741266,96261.0,96253.0,0.09247663]
["bitfinex","BTCUSD",1733338958210,0.0741266,96261.0,96254.0,0.09247663]
["bitfinex","BTCUSD",1733338958643,0.0741266,96261.0,96251.0,0.13871495]
["bitfinex","BTCUSD",1733338958644,0.0741266,96261.0,96255.0,0.09247663]
["bitfinex","BTCUSD",1733338958876,0.0761266,96261.0,96255.0,0.09247663]
["bitfinex","BTCUSD",1733338959321,0.0791266,96261.0,96255.0,0.09247663]
["bitfinex","BTCUSD",1733338959560,0.0791266,96261.0,96256.0,0.09247663]
["bitfinex","BTCUSD",1733338959784,0.0741266,96261.0,96256.0,0.09247663]
["bitfinex","BTCUSD",1733338960022,0.0791266,96261.0,96256.0,0.09247663]
["bitfinex","BTCUSD",1733338960265,0.0811266,96261.0,96257.0,0.09247663]
["bitfinex","BTCUSD",1733338960475,0.0811266,96261.0,96254.0,0.13871495]
["bitfinex","BTCUSD",1733338960476,0.0811266,96261.0,96259.0,0.09247663]
["bitfinex","BTCUSD",1733338960710,0.0761266,96261.0,96259.0,0.09247663]
["bitfinex","BTCUSD",1733338963360,0.07899067,96261.0,96259.0,0.09247663]
["bitfinex","BTCUSD",1733338964657,0.07699067,96261.0,96260.0,0.09247663]
["bitfinex","BTCUSD",1733338964890,0.07799067,96261.0,96259.0,0.09247663]
["bitfinex","BTCUSD",1733338965533,0.07699067,96261.0,96258.0,0.13871495]
["bitfinex","BTCUSD",1733338965744,0.07699067,96261.0,96259.0,0.13871495]
["bitfinex","BTCUSD",1733338965958,0.07699067,96261.0,96259.0,0.23119336]
["bitfinex","BTCUSD",1733338965959,0.07299067,96261.0,96259.0,0.23119336]
["bitfinex","BTCUSD",1733338966430,0.07399067,96261.0,96259.0,0.23119336]
["bitfinex","BTCUSD",1733338966661,0.0001339,96263.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733338966871,0.002,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338967341,0.004,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338967762,0.001,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733338967961,0.001,96261.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733338968225,0.0001339,96263.0,96256.0,0.27728006]
["bitfinex","BTCUSD",1733338968698,0.0001339,96263.0,96260.0,0.002]
["bitfinex","BTCUSD",1733338969562,0.0001339,96263.0,96256.0,0.002]
["bitfinex","BTCUSD",1733338969807,0.0001339,96263.0,96262.0,0.13877323]
["bitfinex","BTCUSD",1733338970044,0.0001339,96263.0,96262.0,0.09252019]
["bitfinex","BTCUSD",1733338970274,0.0001339,96263.0,96262.0,0.18500524]
["bitfinex","BTCUSD",1733338970275,0.0009964,96263.0,96262.0,0.18500524]
["bitfinex","BTCUSD",1733338971144,0.0009964,96263.0,96262.0,0.18498981]
["bitfinex","BTCUSD",1733338971571,0.0009964,96263.0,96261.0,0.18423592]
["bitfinex","BTCUSD",1733338971736,0.2087614,96263.0,96261.0,0.18423592]
["bitfinex","BTCUSD",1733338972382,0.2087614,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1733338972754,0.2087614,96263.0,96261.0,0.18423592]
["bitfinex","BTCUSD",1733338972953,0.2087614,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1733338974604,0.2087614,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1733338974864,0.2087614,96263.0,96262.0,0.14174]
["bitfinex","BTCUSD",1733338975041,0.2087614,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1733338975654,0.2087614,96263.0,96262.0,0.14173796]
["bitfinex","BTCUSD",1733338976105,0.0009964,96263.0,96262.0,0.14173796]
["bitfinex","BTCUSD",1733338976309,0.0009964,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1733338981312,0.0009964,96263.0,96262.0,0.43048471]
["bitfinex","BTCUSD",1733338981539,0.0009964,96263.0,96262.0,0.35831259]
["bitfinex","BTCUSD",1733338981754,0.0009964,96263.0,96262.0,0.39009773]
["bitfinex","BTCUSD",1733338981988,0.0009964,96263.0,96262.0,0.48282631]
["bitfinex","BTCUSD",1733338982226,0.0009964,96263.0,96262.0,0.52411229]
["bitfinex","BTCUSD",1733338982669,0.0009964,96263.0,96262.0,0.52311229]
["bitfinex","BTCUSD",1733338982886,0.0009964,96263.0,96262.0,0.52511229]
["bitfinex","BTCUSD",1733338983328,0.0009964,96263.0,96262.0,0.52311229]
["bitfinex","BTCUSD",1733338983544,0.0019964,96263.0,96262.0,0.53211229]
["bitfinex","BTCUSD",1733338983994,0.0019964,96263.0,96262.0,0.53111229]
["bitfinex","BTCUSD",1733338984416,0.0029964,96263.0,96262.0,0.53811229]
["bitfinex","BTCUSD",1733338984648,0.0029964,96263.0,96262.0,0.63318629]
["bitfinex","BTCUSD",1733338987080,0.0029964,96263.0,96262.0,0.60140115]
["bitfinex","BTCUSD",1733338990652,4e-07,96263.0,96262.0,0.77963917]
["bitfinex","BTCUSD",1733338990864,4e-07,96263.0,96262.0,0.81292122]
["bitfinex","BTCUSD",1733338991075,0.000863,96287.0,96262.0,0.81292122]
["bitfinex","BTCUSD",1733338991076,0.000863,96287.0,96286.0,0.357714]
["bitfinex","BTCUSD",1733338991313,0.00099681,96287.0,96286.0,0.356814]
["bitfinex","BTCUSD",1733338991548,0.00099681,96287.0,96286.0,0.63341136]
["bitfinex","BTCUSD",1733338991785,0.00099681,96287.0,96286.0,0.356814]
["bitfinex","BTCUSD",1733338992508,0.00099681,96287.0,96286.0,0.362814]
["bitfinex","BTCUSD",1733338992720,0.00099681,96287.0,96286.0,0.366814]
["bitfinex","BTCUSD",1733338994500,0.00099681,96287.0,96286.0,0.49452659]
["bitfinex","BTCUSD",1733338994501,0.00013382,96287.0,96286.0,0.49452659]
["bitfinex","BTCUSD",1733338994946,0.00013382,96287.0,96286.0,0.77112395]
["bitfinex","BTCUSD",1733338995423,0.00013382,96287.0,96286.0,0.49452659]
["bitfinex","BTCUSD",1733338996134,0.00013382,96287.0,96286.0,0.01]
["bitfinex","BTCUSD",1733338997066,0.00013382,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1733338997532,0.00740524,96287.0,96286.0,0.007]
["bitfinex","BTCUSD",1733338997952,0.00740524,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1733338998396,0.00740524,96287.0,96280.0,0.09211975]
["bitfinex","BTCUSD",1733338998397,0.207714,96286.0,96280.0,0.09211975]
["bitfinex","BTCUSD",1733338998606,0.207714,96286.0,96278.0,0.09211975]
["bitfinex","BTCUSD",1733338999342,0.207714,96286.0,96278.0,0.09216629]
["bitfinex","BTCUSD",1733338999577,0.00740524,96287.0,96279.0,0.09216629]
["bitfinex","BTCUSD",1733338999809,0.21511924,96287.0,96279.0,0.09216629]
["bitfinex","BTCUSD",1733339000049,0.20772,96284.0,96279.0,0.09216629]
["bitfinex","BTCUSD",1733339000504,0.21511924,96287.0,96280.0,0.09216629]
["bitfinex","BTCUSD",1733339001412,0.207714,96286.0,96281.0,0.09216629]
["bitfinex","BTCUSD",1733339001842,0.415428,96286.0,96280.0,0.09216629]
["bitfinex","BTCUSD",1733339002047,0.207714,96286.0,96280.0,0.09216629]
["bitfinex","BTCUSD",1733339002256,0.207714,96286.0,96282.0,0.09216629]
["bitfinex","BTCUSD",1733339002477,0.00740524,96287.0,96282.0,0.09216629]
["bitfinex","BTCUSD",1733339002478,0.00013382,96287.0,96285.0,0.18433259]
["bitfinex","BTCUSD",1733339002690,0.00013382,96287.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733339004731,0.00013382,96287.0,96282.0,0.207721]
["bitfinex","BTCUSD",1733339005177,0.00013382,96287.0,96282.0,0.415443]
["bitfinex","BTCUSD",1733339005391,0.00013382,96287.0,96284.0,0.23055981]
["bitfinex","BTCUSD",1733339005626,0.00013382,96287.0,96285.0,0.18445184]
["bitfinex","BTCUSD",1733339006251,0.00013382,96287.0,96285.0,0.18446898]
["bitfinex","BTCUSD",1733339006458,0.00013382,96287.0,96285.0,0.23055981]
["bitfinex","BTCUSD",1733339006880,0.00013382,96287.0,96286.0,0.18447982]
["bitfinex","BTCUSD",1733339007088,0.00013382,96287.0,96285.0,0.23055981]
["bitfinex","BTCUSD",1733339007571,0.00013382,96287.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733339007572,0.00013382,96287.0,96286.0,0.43827381]
["bitfinex","BTCUSD",1733339008342,0.00013382,96287.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733339008586,0.00013382,96287.0,96286.0,0.43827381]
["bitfinex","BTCUSD",1733339008962,0.00013382,96287.0,96286.0,0.43999961]
["bitfinex","BTCUSD",1733339009181,0.00013382,96287.0,96286.0,0.2094398]
["bitfinex","BTCUSD",1733339009537,0.00013382,96287.0,96286.0,0.3594398]
["bitfinex","BTCUSD",1733339009748,0.0008628,96289.0,96286.0,0.84365269]
["bitfinex","BTCUSD",1733339009947,0.0008628,96289.0,96288.0,0.35771]
["bitfinex","BTCUSD",1733339010394,0.0825,96312.0,96301.0,0.20768]
["bitfinex","BTCUSD",1733339010395,0.07842362,96312.0,96301.0,0.20768]
["bitfinex","BTCUSD",1733339010597,0.07842362,96312.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733339010598,0.07842362,96312.0,96308.0,0.09217574]
["bitfinex","BTCUSD",1733339010821,0.07842362,96312.0,96310.0,0.09217574]
["bitfinex","BTCUSD",1733339011047,0.07842362,96312.0,96311.0,0.09217574]
["bitfinex","BTCUSD",1733339011267,0.07842362,96312.0,96309.0,0.13826362]
["bitfinex","BTCUSD",1733339011471,0.07842362,96312.0,96311.0,0.13826362]
["bitfinex","BTCUSD",1733339012370,0.0008636,96323.0,96311.0,0.13826362]
["bitfinex","BTCUSD",1733339012371,0.0008636,96323.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733339012622,0.0008636,96323.0,96319.0,0.207642]
["bitfinex","BTCUSD",1733339012803,0.0008636,96323.0,96321.0,0.13822318]
["bitfinex","BTCUSD",1733339013700,0.0008636,96323.0,96318.0,0.09214036]
["bitfinex","BTCUSD",1733339013913,0.0008636,96323.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339013914,0.10471259,96322.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339014120,0.207647,96317.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339014344,0.207647,96317.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339014573,0.207647,96317.0,96310.0,0.13822318]
["bitfinex","BTCUSD",1733339014574,0.207647,96317.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339015229,0.415296,96317.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339015502,0.10471259,96316.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339015742,0.10471259,96316.0,96309.0,0.09214036]
["bitfinex","BTCUSD",1733339015743,0.23280974,96316.0,96309.0,0.09214036]
["bitfinex","BTCUSD",1733339015992,0.43816359,96316.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339016481,0.43816359,96316.0,96311.0,0.09214036]
["bitfinex","BTCUSD",1733339016716,0.43816359,96316.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339017176,0.64581459,96316.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339017622,0.20908363,96323.0,96312.0,0.29979636]
["bitfinex","BTCUSD",1733339017833,0.207642,96320.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339018042,0.207642,96320.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339018535,0.207645,96318.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339018986,0.08,96319.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339019196,0.00229713,96318.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339019420,0.04809713,96318.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339019677,0.207648,96317.0,96313.0,0.09214036]
["bitfinex","BTCUSD",1733339019902,0.207656,96313.0,96312.0,0.09214036]
["bitfinex","BTCUSD",1733339020098,0.207656,96313.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733339020099,0.10471259,96313.0,96309.0,0.09214036]
["bitfinex","BTCUSD",1733339020307,0.10471259,96313.0,96304.0,0.18435149]
["bitfinex","BTCUSD",1733339020308,0.0022973,96312.0,96307.0,0.09214036]
["bitfinex","BTCUSD",1733339020539,0.0022973,96312.0,96308.0,0.09214036]
["bitfinex","BTCUSD",1733339020759,0.207661,96311.0,96309.0,0.09214036]
["bitfinex","BTCUSD",1733339021225,0.207661,96311.0,96309.0,0.09586576]
["bitfinex","BTCUSD",1733339021449,0.207661,96311.0,96309.0,0.09386576]
["bitfinex","BTCUSD",1733339021663,0.207661,96311.0,96310.0,0.09214036]
["bitfinex","BTCUSD",1733339022572,0.207661,96311.0,96309.0,0.0057254]
["bitfinex","BTCUSD",1733339022783,0.1070099,96310.0,96309.0,0.0057254]
["bitfinex","BTCUSD",1733339022996,0.0458,96318.0,96309.0,0.0057254]
["bitfinex","BTCUSD",1733339022997,0.0008627,96319.0,96309.0,0.2123884]
["bitfinex","BTCUSD",1733339023212,0.0008627,96319.0,96316.0,0.09223879]
["bitfinex","BTCUSD",1733339023458,0.0008627,96319.0,96309.0,0.44282777]
["bitfinex","BTCUSD",1733339023459,0.0008627,96319.0,96318.0,0.39199649]
["bitfinex","BTCUSD",1733339023699,0.0008627,96319.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733339023958,0.0008627,96319.0,96318.0,0.27652724]
["bitfinex","BTCUSD",1733339024382,0.0008627,96319.0,96314.0,0.207652]
["bitfinex","BTCUSD",1733339024383,0.0008627,96319.0,96314.0,0.415305]
["bitfinex","BTCUSD",1733339024860,0.0008627,96319.0,96313.0,0.27652724]
["bitfinex","BTCUSD",1733339025075,0.0008627,96319.0,96309.0,0.2093874]
["bitfinex","BTCUSD",1733339025076,0.0008627,96319.0,96318.0,0.23054719]
["bitfinex","BTCUSD",1733339025292,0.289545,96318.0,96316.0,0.18445134]
["bitfinex","BTCUSD",1733339025529,0.289545,96318.0,96315.0,0.18445134]
["bitfinex","BTCUSD",1733339025736,0.289545,96318.0,96317.0,0.18445134]
["bitfinex","BTCUSD",1733339025983,0.289545,96318.0,96316.0,0.13837795]
["bitfinex","BTCUSD",1733339026189,0.289545,96318.0,96316.0,0.18445134]
["bitfinex","BTCUSD",1733339026635,0.289545,96318.0,96317.0,0.13836954]
["bitfinex","BTCUSD",1733339027066,0.289545,96318.0,96312.0,0.09225697]
["bitfinex","BTCUSD",1733339027067,0.39425759,96318.0,96312.0,0.09225697]
["bitfinex","BTCUSD",1733339027303,0.39425759,96318.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339027304,0.207656,96313.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339027510,0.31466894,96312.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339027724,0.52232794,96312.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339027953,0.52232794,96312.0,96309.0,0.00347669]
["bitfinex","BTCUSD",1733339028579,0.31466894,96312.0,96309.0,0.00447669]
["bitfinex","BTCUSD",1733339028793,0.10700994,96312.0,96309.0,0.00447669]
["bitfinex","BTCUSD",1733339029048,0.10471259,96312.0,96309.0,0.14289624]
["bitfinex","BTCUSD",1733339029275,0.20995729,96311.0,96309.0,0.00447669]
["bitfinex","BTCUSD",1733339029490,0.0491,96317.0,96309.0,0.00447669]
["bitfinex","BTCUSD",1733339029705,0.0491,96317.0,96315.0,0.09227332]
["bitfinex","BTCUSD",1733339029706,0.207649,96316.0,96315.0,0.09227332]
["bitfinex","BTCUSD",1733339029974,0.207649,96316.0,96314.0,0.13841318]
["bitfinex","BTCUSD",1733339030182,0.207649,96316.0,96312.0,0.13841318]
["bitfinex","BTCUSD",1733339030421,0.00229722,96315.0,96310.0,0.13841318]
["bitfinex","BTCUSD",1733339030643,0.00229722,96315.0,96314.0,0.09228423]
["bitfinex","BTCUSD",1733339030816,0.207654,96314.0,96313.0,0.09228423]
["bitfinex","BTCUSD",1733339031038,0.207654,96314.0,96312.0,0.13841318]
["bitfinex","BTCUSD",1733339031387,0.207654,96314.0,96309.0,0.00347669]
["bitfinex","BTCUSD",1733339031388,0.207654,96314.0,96311.0,0.1845594]
["bitfinex","BTCUSD",1733339031597,0.207654,96314.0,96313.0,0.09228893]
["bitfinex","BTCUSD",1733339031863,0.207654,96314.0,96311.0,0.13843296]
["bitfinex","BTCUSD",1733339032078,0.207654,96314.0,96312.0,0.13843296]
["bitfinex","BTCUSD",1733339032307,0.207654,96314.0,96311.0,0.13843296]
["bitfinex","BTCUSD",1733339033195,0.207654,96314.0,96313.0,0.09329341]
["bitfinex","BTCUSD",1733339033407,0.207654,96314.0,96313.0,0.09229341]
["bitfinex","BTCUSD",1733339033617,0.3146638,96314.0,96313.0,0.09229703]
["bitfinex","BTCUSD",1733339033883,0.3146638,96314.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339033884,0.35866659,96314.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339034108,0.10700994,96313.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339034342,0.10471259,96313.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339035430,0.10700994,96313.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339036303,0.207649,96316.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339036534,0.207654,96314.0,96312.0,0.09502243]
["bitfinex","BTCUSD",1733339036749,0.00229727,96313.0,96312.0,0.09502243]
["bitfinex","BTCUSD",1733339037421,0.00229727,96313.0,96312.0,0.09402243]
["bitfinex","BTCUSD",1733339037596,0.00229727,96313.0,96312.0,0.09502243]
["bitfinex","BTCUSD",1733339037886,0.00229727,96313.0,96312.0,0.09402243]
["bitfinex","BTCUSD",1733339039222,0.00229727,96313.0,96312.0,0.09502243]
["bitfinex","BTCUSD",1733339040247,0.31236659,96314.0,96312.0,0.09502243]
["bitfinex","BTCUSD",1733339040911,0.31236659,96314.0,96312.0,0.0950394]
["bitfinex","BTCUSD",1733339041134,0.31236659,96314.0,96312.0,0.0940394]
["bitfinex","BTCUSD",1733339041567,0.10471259,96314.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339041792,0.0827627,96318.0,96312.0,0.0017254]
["bitfinex","BTCUSD",1733339041793,0.207648,96317.0,96312.0,0.0940394]
["bitfinex","BTCUSD",1733339042025,0.10471259,96316.0,96315.0,0.09230292]
["bitfinex","BTCUSD",1733339042252,0.10471259,96316.0,96314.0,0.18462801]
["bitfinex","BTCUSD",1733339042253,0.207651,96315.0,96314.0,0.18462801]
["bitfinex","BTCUSD",1733339042458,0.31236359,96315.0,96314.0,0.18462801]
["bitfinex","BTCUSD",1733339043093,0.31236359,96315.0,96314.0,0.18458181]
["bitfinex","BTCUSD",1733339043315,0.31236359,96315.0,96314.0,0.186542]
["bitfinex","BTCUSD",1733339044196,0.10471259,96315.0,96314.0,0.187542]
["bitfinex","BTCUSD",1733339044425,0.10471259,96315.0,96314.0,0.18755298]
["bitfinex","BTCUSD",1733339044635,0.10471259,96315.0,96314.0,0.00296019]
["bitfinex","BTCUSD",1733339044883,0.10700984,96315.0,96314.0,0.00296019]
["bitfinex","BTCUSD",1733339046365,0.00229725,96315.0,96314.0,0.00296019]
["bitfinex","BTCUSD",1733339046582,0.0008627,96318.0,96314.0,0.00296019]
["bitfinex","BTCUSD",1733339046808,0.10471259,96317.0,96315.0,0.23086533]
["bitfinex","BTCUSD",1733339047024,0.10471259,96317.0,96315.0,0.23282551]
["bitfinex","BTCUSD",1733339047697,0.10471259,96317.0,96316.0,0.23086533]
["bitfinex","BTCUSD",1733339047953,0.10471259,96317.0,96316.0,0.2328255]
["bitfinex","BTCUSD",1733339048155,0.18800977,96317.0,96316.0,0.14053327]
["bitfinex","BTCUSD",1733339048368,0.24056147,96317.0,96316.0,0.00196016]
["bitfinex","BTCUSD",1733339048571,0.23826429,96317.0,96316.0,0.00196016]
["bitfinex","BTCUSD",1733339049296,0.23321259,96317.0,96316.0,0.00196015]
["bitfinex","BTCUSD",1733339049756,0.18571259,96317.0,96316.0,0.00196015]
["bitfinex","BTCUSD",1733339049962,0.18800981,96317.0,96316.0,0.00196015]
["bitfinex","BTCUSD",1733339050442,0.18800981,96317.0,96316.0,0.18672549]
["bitfinex","BTCUSD",1733339050660,0.10471259,96317.0,96316.0,0.00196015]
["bitfinex","BTCUSD",1733339050884,0.10471259,96317.0,96316.0,0.00296015]
["bitfinex","BTCUSD",1733339051090,0.10700983,96317.0,96316.0,0.00296015]
["bitfinex","BTCUSD",1733339051307,0.10471259,96317.0,96316.0,0.00296015]
["bitfinex","BTCUSD",1733339051512,0.10700983,96317.0,96316.0,0.00296015]
["bitfinex","BTCUSD",1733339053395,0.207649,96316.0,96314.0,0.23103369]
["bitfinex","BTCUSD",1733339053623,0.207649,96316.0,96315.0,0.23103369]
["bitfinex","BTCUSD",1733339053817,0.31236159,96316.0,96315.0,0.23103369]
["bitfinex","BTCUSD",1733339054096,0.31236159,96316.0,96315.0,0.01630801]
["bitfinex","BTCUSD",1733339054309,0.31236159,96316.0,96313.0,0.23103369]
["bitfinex","BTCUSD",1733339054516,0.10471259,96315.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339054751,0.10471259,96315.0,96314.0,0.23110529]
["bitfinex","BTCUSD",1733339055011,0.207654,96314.0,96312.0,0.23110529]
["bitfinex","BTCUSD",1733339055216,0.207658,96312.0,96309.0,0.23283069]
["bitfinex","BTCUSD",1733339055428,0.207662,96310.0,96309.0,0.23283069]
["bitfinex","BTCUSD",1733339055640,0.31968006,96310.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339055852,0.31738264,96310.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339056065,0.44608264,96310.0,96309.0,0.09421695]
["bitfinex","BTCUSD",1733339056275,0.4460831,96310.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339057187,0.4470831,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339057394,0.4460831,96310.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339058754,0.4550831,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339061439,0.46308949,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339061688,0.4550831,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339062801,0.4550776,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339063071,0.7050776,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339063306,0.81308234,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339063765,0.83608234,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339065053,0.84108234,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339065447,0.83208234,96310.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339065918,0.83608234,96310.0,96309.0,0.0027254]
["bitfinex","BTCUSD",1733339066162,0.82708234,96310.0,96309.0,0.0017254]
["bitfinex","BTCUSD",1733339066373,0.82708234,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339066374,0.62208234,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339066584,0.6140776,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339066788,0.72207074,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339067028,0.7140776,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339067675,0.72207009,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339068115,0.81690906,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339068327,0.8370776,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339068582,0.84506932,96310.0,96309.0,0.0037254]
["bitfinex","BTCUSD",1733339069919,0.84506932,96310.0,96280.0,0.13851116]
["bitfinex","BTCUSD",1733339069920,0.207725,96281.0,96280.0,0.13545564]
["bitfinex","BTCUSD",1733339070143,0.31243759,96281.0,96280.0,0.13545564]
["bitfinex","BTCUSD",1733339071001,0.31243759,96281.0,96280.0,0.10401186]
["bitfinex","BTCUSD",1733339071213,0.31243759,96281.0,96280.0,0.10414567]
["bitfinex","BTCUSD",1733339071424,0.31643759,96281.0,96280.0,0.10414567]
["bitfinex","BTCUSD",1733339072524,0.35808657,96281.0,96280.0,0.10414567]
["bitfinex","BTCUSD",1733339072735,0.35808657,96281.0,96280.0,0.00013381]
["bitfinex","BTCUSD",1733339072958,0.31643759,96281.0,96280.0,0.00013381]
["bitfinex","BTCUSD",1733339074104,0.31843759,96281.0,96280.0,0.00013381]
["bitfinex","BTCUSD",1733339076569,0.40173759,96281.0,96280.0,0.00013381]
["bitfinex","BTCUSD",1733339081556,0.40173759,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339081764,0.40260059,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339083291,0.11157559,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339083736,0.11387378,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339085028,0.11157559,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339085706,0.006863,96281.0,96280.0,0.20958681]
["bitfinex","BTCUSD",1733339085919,0.006863,96281.0,96280.0,0.28758681]
["bitfinex","BTCUSD",1733339086202,0.006863,96281.0,96280.0,0.37970302]
["bitfinex","BTCUSD",1733339086640,0.004863,96281.0,96280.0,0.28758681]
["bitfinex","BTCUSD",1733339087063,0.000863,96281.0,96280.0,0.29058681]
["bitfinex","BTCUSD",1733339087303,0.001863,96281.0,96280.0,0.29658681]
["bitfinex","BTCUSD",1733339088196,0.001863,96281.0,96280.0,0.38868213]
["bitfinex","BTCUSD",1733339088429,0.10657559,96281.0,96280.0,0.01085981]
["bitfinex","BTCUSD",1733339088888,0.10887384,96281.0,96280.0,0.01085981]
["bitfinex","BTCUSD",1733339089560,0.10887384,96281.0,96280.0,0.00785981]
["bitfinex","BTCUSD",1733339089994,0.26087384,96281.0,96280.0,0.00785981]
["bitfinex","BTCUSD",1733339090202,0.33347559,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339090448,0.37509742,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339091124,0.15319742,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339091342,0.14919742,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339091557,0.10557559,96281.0,96280.0,0.00285981]
["bitfinex","BTCUSD",1733339091798,0.11457559,96281.0,96280.0,0.00285981]
["bitfinex","BTCUSD",1733339092021,0.12157559,96281.0,96280.0,0.00385981]
["bitfinex","BTCUSD",1733339092476,0.12157559,96281.0,96280.0,0.00285981]
["bitfinex","BTCUSD",1733339092477,0.009863,96281.0,96280.0,0.00285981]
["bitfinex","BTCUSD",1733339092725,0.014863,96281.0,96280.0,0.00285981]
["bitfinex","BTCUSD",1733339093154,0.000863,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339093576,0.003863,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339093786,0.012863,96281.0,96280.0,0.00285981]
["bitfinex","BTCUSD",1733339094008,0.211588,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339094228,0.216588,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339096079,0.32130059,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339097898,0.11357559,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339098587,0.11587366,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339099692,0.11587366,96281.0,96280.0,0.09403307]
["bitfinex","BTCUSD",1733339099913,0.11357559,96281.0,96280.0,0.09403307]
["bitfinex","BTCUSD",1733339100398,0.11587364,96281.0,96280.0,0.09403307]
["bitfinex","BTCUSD",1733339100614,0.11357559,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339101068,0.11587365,96281.0,96280.0,0.00185981]
["bitfinex","BTCUSD",1733339101278,0.11357559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339101491,0.11357559,96281.0,96280.0,0.14140505]
["bitfinex","BTCUSD",1733339101724,0.11357559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339102217,0.11587365,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339103093,0.11357559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339103928,0.11587365,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339104348,0.11357559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339104554,0.11357559,96281.0,96280.0,0.18749168]
["bitfinex","BTCUSD",1733339104985,0.1909737,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339107134,0.1829737,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339107347,0.1829737,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339107555,0.1899737,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339107764,0.1829737,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339107987,0.1969737,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339108200,0.1969737,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339108458,0.18967559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339108664,0.19867559,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339108873,0.20567559,96281.0,96280.0,0.00514516]
["bitfinex","BTCUSD",1733339109561,0.13057559,96281.0,96280.0,0.00514516]
["bitfinex","BTCUSD",1733339109818,0.13287372,96281.0,96280.0,0.00514516]
["bitfinex","BTCUSD",1733339110029,0.13057559,96281.0,96280.0,0.00514516]
["bitfinex","BTCUSD",1733339111225,0.13287369,96281.0,96280.0,0.00514516]
["bitfinex","BTCUSD",1733339111668,0.13287369,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339111950,0.12587369,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339112375,0.10557559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339112620,0.10957559,96281.0,96280.0,0.14182876]
["bitfinex","BTCUSD",1733339113039,0.10957559,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339113471,0.004863,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339113898,0.000863,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339114114,0.002863,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339114323,0.008863,96281.0,96280.0,0.00414516]
["bitfinex","BTCUSD",1733339114772,0.002863,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339115011,0.006863,96281.0,96280.0,0.00314516]
["bitfinex","BTCUSD",1733339117530,0.006863,96281.0,96280.0,0.00401623]
["bitfinex","BTCUSD",1733339117730,0.207673,96305.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733339117938,0.10471259,96304.0,96300.0,0.09247201]
["bitfinex","BTCUSD",1733339118145,0.10471259,96304.0,96300.0,0.09375735]
["bitfinex","BTCUSD",1733339118747,0.31238959,96304.0,96300.0,0.09375735]
["bitfinex","BTCUSD",1733339118980,0.0022976,96303.0,96300.0,0.09375735]
["bitfinex","BTCUSD",1733339119193,0.10471259,96302.0,96300.0,0.09475734]
["bitfinex","BTCUSD",1733339119406,0.10471259,96302.0,96300.0,0.00228533]
["bitfinex","BTCUSD",1733339119407,0.0022976,96301.0,96300.0,0.00228533]
["bitfinex","BTCUSD",1733339119618,0.10701019,96301.0,96300.0,0.00228533]
["bitfinex","BTCUSD",1733339120741,0.10701019,96301.0,96300.0,0.00128533]
["bitfinex","BTCUSD",1733339120953,0.10471259,96301.0,96300.0,0.00128533]
["bitfinex","BTCUSD",1733339121183,0.10471259,96301.0,96300.0,0.00228533]
["bitfinex","BTCUSD",1733339121409,0.10471259,96301.0,96300.0,0.00128533]
["bitfinex","BTCUSD",1733339121868,0.11271259,96301.0,96300.0,0.18613427]
["bitfinex","BTCUSD",1733339122118,0.11271259,96301.0,96300.0,0.00128533]
["bitfinex","BTCUSD",1733339122335,0.11271259,96301.0,96300.0,0.18608965]
["bitfinex","BTCUSD",1733339122560,0.10471259,96301.0,96300.0,0.00128533]
["bitfinex","BTCUSD",1733339122770,0.10471259,96301.0,96300.0,0.00128532]
["bitfinex","BTCUSD",1733339122984,0.10471259,96301.0,96300.0,0.18608862]
["bitfinex","BTCUSD",1733339123389,0.10471259,96301.0,96300.0,0.00128532]
["bitfinex","BTCUSD",1733339123633,0.0008627,96318.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733339123840,0.0008627,96318.0,96306.0,0.09237967]
["bitfinex","BTCUSD",1733339124044,0.00229731,96313.0,96306.0,0.09366497]
["bitfinex","BTCUSD",1733339124271,0.00229731,96313.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733339124494,0.00229731,96313.0,96309.0,0.2089493]
["bitfinex","BTCUSD",1733339124709,0.00229731,96313.0,96309.0,0.09366496]
["bitfinex","BTCUSD",1733339124946,0.0008627,96318.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733339125155,0.0048627,96312.0,96311.0,0.13855821]
["bitfinex","BTCUSD",1733339125380,0.0048627,96312.0,96311.0,0.00128528]
["bitfinex","BTCUSD",1733339125598,0.00744773,96312.0,96311.0,0.13975249]
["bitfinex","BTCUSD",1733339125827,0.00344773,96312.0,96311.0,0.13975248]
["bitfinex","BTCUSD",1733339126039,0.00144773,96312.0,96311.0,0.13975248]
["bitfinex","BTCUSD",1733339126274,0.00144773,96312.0,96311.0,0.00128527]
["bitfinex","BTCUSD",1733339126963,0.00244773,96312.0,96311.0,0.23203771]
["bitfinex","BTCUSD",1733339127189,0.00244773,96312.0,96311.0,0.00128526]
["bitfinex","BTCUSD",1733339127400,0.00144773,96312.0,96311.0,0.00128526]
["bitfinex","BTCUSD",1733339127859,0.00244773,96312.0,96311.0,0.00128526]
["bitfinex","BTCUSD",1733339128061,0.00344773,96312.0,96311.0,0.00128526]
["bitfinex","BTCUSD",1733339128305,0.00244773,96312.0,96311.0,0.18569883]
["bitfinex","BTCUSD",1733339128502,0.00244773,96312.0,96311.0,0.00128526]
["bitfinex","BTCUSD",1733339128503,0.00344773,96312.0,96311.0,0.00128526]
["bitfinex","BTCUSD",1733339128924,0.00344773,96312.0,96311.0,0.18569883]
["bitfinex","BTCUSD",1733339129179,0.00344773,96312.0,96311.0,0.18656869]
["bitfinex","BTCUSD",1733339129389,0.00344773,96312.0,96311.0,0.00215512]
["bitfinex","BTCUSD",1733339129643,0.00344773,96312.0,96311.0,0.23256627]
["bitfinex","BTCUSD",1733339129893,0.00344773,96312.0,96311.0,0.23169639]
["bitfinex","BTCUSD",1733339130125,0.00344773,96312.0,96311.0,0.50831675]
["bitfinex","BTCUSD",1733339130362,0.00344773,96312.0,96311.0,0.23169637]
["bitfinex","BTCUSD",1733339131033,0.00344773,96312.0,96311.0,0.23169636]
["bitfinex","BTCUSD",1733339132670,0.00344773,96312.0,96311.0,0.23169635]
["bitfinex","BTCUSD",1733339133323,0.0008627,96318.0,96313.0,0.15]
["bitfinex","BTCUSD",1733339133584,0.0008636,96323.0,96322.0,0.482136]
["bitfinex","BTCUSD",1733339133799,0.00097294,96323.0,96322.0,0.58813378]
["bitfinex","BTCUSD",1733339134047,0.00097294,96323.0,96322.0,0.48342115]
["bitfinex","BTCUSD",1733339134297,0.00097294,96323.0,96322.0,0.48342114]
["bitfinex","BTCUSD",1733339134512,0.00097294,96323.0,96322.0,0.48342113]
["bitfinex","BTCUSD",1733339134729,0.00097294,96323.0,96322.0,0.48342112]
["bitfinex","BTCUSD",1733339135181,0.00197294,96323.0,96322.0,0.53533287]
["bitfinex","BTCUSD",1733339135590,0.00197294,96323.0,96322.0,0.55577412]
["bitfinex","BTCUSD",1733339136420,0.00197294,96323.0,96322.0,0.55577411]
["bitfinex","BTCUSD",1733339136892,0.00297294,96323.0,96322.0,0.56277411]
["bitfinex","BTCUSD",1733339137140,0.00297294,96323.0,96322.0,0.03772635]
["bitfinex","BTCUSD",1733339137398,0.00297294,96323.0,96322.0,0.01728508]
["bitfinex","BTCUSD",1733339138253,0.00097294,96323.0,96322.0,0.00128508]
["bitfinex","BTCUSD",1733339138463,0.00297294,96323.0,96322.0,0.00128508]
["bitfinex","BTCUSD",1733339139118,0.00297294,96323.0,96322.0,0.00328508]
["bitfinex","BTCUSD",1733339140485,0.00627002,96323.0,96322.0,0.00328508]
["bitfinex","BTCUSD",1733339140904,0.00397294,96323.0,96322.0,0.00328508]
["bitfinex","BTCUSD",1733339141129,0.00297294,96323.0,96322.0,0.00328508]
["bitfinex","BTCUSD",1733339141337,0.10768553,96323.0,96322.0,0.00328508]
["bitfinex","BTCUSD",1733339142253,0.10998271,96323.0,96322.0,0.00428508]
["bitfinex","BTCUSD",1733339142919,0.10768553,96323.0,96322.0,0.00428508]
["bitfinex","BTCUSD",1733339143350,0.10998272,96323.0,96322.0,0.00428508]
["bitfinex","BTCUSD",1733339144449,0.31531953,96323.0,96322.0,0.00428508]
["bitfinex","BTCUSD",1733339145820,0.10768553,96323.0,96322.0,0.00428508]
["bitfinex","BTCUSD",1733339147087,0.10998271,96323.0,96322.0,0.00428508]
["bitfinex","BTCUSD",1733339147301,0.00527012,96323.0,96322.0,0.21192108]
["bitfinex","BTCUSD",1733339147514,0.00297294,96323.0,96322.0,0.21192107]
["bitfinex","BTCUSD",1733339148086,0.00315975,96327.0,96322.0,0.21192107]
["bitfinex","BTCUSD",1733339148297,0.00315975,96327.0,96322.0,0.2120304]
["bitfinex","BTCUSD",1733339149141,0.31234059,96326.0,96322.0,0.0043944]
["bitfinex","BTCUSD",1733339149361,0.00229705,96325.0,96322.0,0.0043944]
["bitfinex","BTCUSD",1733339149565,0.10700964,96325.0,96322.0,0.0043944]
["bitfinex","BTCUSD",1733339149990,0.10700964,96325.0,96322.0,0.0023944]
["bitfinex","BTCUSD",1733339150223,0.10700964,96325.0,96322.0,0.0974084]
["bitfinex","BTCUSD",1733339150697,0.10700964,96325.0,96322.0,0.0964084]
["bitfinex","BTCUSD",1733339151124,0.10700964,96325.0,96322.0,0.0974084]
["bitfinex","BTCUSD",1733339151343,0.10700964,96325.0,96322.0,0.09740839]
["bitfinex","BTCUSD",1733339152199,0.52227164,96325.0,96322.0,0.09740839]
["bitfinex","BTCUSD",1733339152550,0.31463964,96325.0,96322.0,0.09740839]
["bitfinex","BTCUSD",1733339152823,0.10700964,96325.0,96322.0,0.09740839]
["bitfinex","BTCUSD",1733339153809,0.207632,96324.0,96322.0,0.09740838]
["bitfinex","BTCUSD",1733339154032,0.00229702,96323.0,96322.0,0.09740838]
["bitfinex","BTCUSD",1733339154891,0.00229702,96323.0,96322.0,0.09640838]
["bitfinex","BTCUSD",1733339155123,0.00229702,96324.0,96322.0,0.09740838]
["bitfinex","BTCUSD",1733339155328,0.20993102,96324.0,96322.0,0.09740838]
["bitfinex","BTCUSD",1733339156429,0.20993102,96324.0,96322.0,0.09640837]
["bitfinex","BTCUSD",1733339156659,0.20993102,96324.0,96322.0,0.09840837]
["bitfinex","BTCUSD",1733339156886,0.20993102,96324.0,96322.0,0.09640837]
["bitfinex","BTCUSD",1733339157333,0.20993102,96324.0,96322.0,0.09740837]
["bitfinex","BTCUSD",1733339157563,0.20993102,96324.0,96322.0,0.09840837]
["bitfinex","BTCUSD",1733339157564,0.15041259,96323.0,96322.0,0.09840837]
["bitfinex","BTCUSD",1733339157768,0.3831098,96323.0,96322.0,0.09840837]
["bitfinex","BTCUSD",1733339158044,0.60847843,96323.0,96322.0,0.09740836]
["bitfinex","BTCUSD",1733339158247,0.60847843,96323.0,96319.0,0.0017252]
["bitfinex","BTCUSD",1733339158248,0.4991,96320.0,96319.0,0.0017252]
["bitfinex","BTCUSD",1733339158460,0.60847843,96320.0,96319.0,0.0017252]
["bitfinex","BTCUSD",1733339158921,0.60847843,96320.0,96276.0,0.22971876]
["bitfinex","BTCUSD",1733339158922,0.709358,96312.0,96282.0,0.0918875]
["bitfinex","BTCUSD",1733339159161,0.709358,96312.0,96280.0,0.001726]
["bitfinex","BTCUSD",1733339159162,0.81873643,96312.0,96280.0,0.001726]
["bitfinex","BTCUSD",1733339159382,0.1,96299.0,96280.0,0.001726]
["bitfinex","BTCUSD",1733339159606,0.207725,96281.0,96280.0,0.001726]
["bitfinex","BTCUSD",1733339159800,0.31243759,96281.0,96280.0,0.001726]
["bitfinex","BTCUSD",1733339161111,0.31243759,96281.0,96280.0,0.00231103]
["bitfinex","BTCUSD",1733339161851,0.10471259,96281.0,96280.0,0.00231103]
["bitfinex","BTCUSD",1733339162585,0.10701071,96281.0,96280.0,0.02824403]
["bitfinex","BTCUSD",1733339163472,0.207711,96288.0,96280.0,0.02824403]
["bitfinex","BTCUSD",1733339163473,0.0461,96299.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733339163710,0.10471259,96295.0,96280.0,0.02824403]
["bitfinex","BTCUSD",1733339163956,0.10471259,96295.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733339164210,0.10471259,96295.0,96281.0,0.00087116]
["bitfinex","BTCUSD",1733339164211,0.0766,96318.0,96281.0,0.0008709]
["bitfinex","BTCUSD",1733339164453,0.207658,96313.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733339164667,0.00551058,96325.0,96282.0,0.02043127]
["bitfinex","BTCUSD",1733339164668,0.10471259,96312.0,96295.0,0.09197207]
["bitfinex","BTCUSD",1733339164882,0.20767,96307.0,96296.0,0.09197207]
["bitfinex","BTCUSD",1733339165118,0.10701014,96306.0,96296.0,0.09197207]
["bitfinex","BTCUSD",1733339165337,0.10701014,96306.0,96298.0,0.09197207]
["bitfinex","BTCUSD",1733339165830,0.04191353,96323.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733339165831,0.207639,96321.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733339166072,0.31235359,96320.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733339166281,0.002,96306.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733339166728,0.31235359,96320.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733339166729,0.003863,96313.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733339167174,0.000863,96313.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733339168378,0.000863,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1733339168809,0.000863,96313.0,96312.0,0.18694415]
["bitfinex","BTCUSD",1733339169027,0.000863,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1733339169265,0.001863,96313.0,96312.0,0.008]
["bitfinex","BTCUSD",1733339170021,0.001863,96313.0,96312.0,0.19197161]
["bitfinex","BTCUSD",1733339170231,0.001863,96313.0,96312.0,0.005]
["bitfinex","BTCUSD",1733339171144,0.10657559,96313.0,96312.0,0.005]
["bitfinex","BTCUSD",1733339171386,0.10657559,96313.0,96312.0,0.008]
["bitfinex","BTCUSD",1733339171853,0.108873,96313.0,96312.0,0.008]
["bitfinex","BTCUSD",1733339176219,0.108873,96313.0,96310.0,0.00058503]
["bitfinex","BTCUSD",1733339176220,0.357658,96312.0,96310.0,0.00058503]
["bitfinex","BTCUSD",1733339176471,0.00229745,96311.0,96310.0,0.00058503]
["bitfinex","BTCUSD",1733339176692,0.000863,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1733339176911,0.005863,96313.0,96312.0,0.00186955]
["bitfinex","BTCUSD",1733339177133,0.000863,96313.0,96312.0,0.00086955]
["bitfinex","BTCUSD",1733339177379,0.000863,96313.0,96312.0,0.06520973]
["bitfinex","BTCUSD",1733339177588,0.000863,96313.0,96312.0,0.02386955]
["bitfinex","BTCUSD",1733339177805,0.0008628,96327.0,96314.0,0.023]
["bitfinex","BTCUSD",1733339178055,0.0008628,96327.0,96315.0,0.00086912]
["bitfinex","BTCUSD",1733339178308,0.0008628,96327.0,96324.0,0.207632]
["bitfinex","BTCUSD",1733339179869,0.0008628,96327.0,96324.0,0.33534459]
["bitfinex","BTCUSD",1733339180077,0.0008628,96327.0,96324.0,0.46244459]
["bitfinex","BTCUSD",1733339180951,0.0008628,96327.0,96324.0,0.48331832]
["bitfinex","BTCUSD",1733339181199,0.0008628,96327.0,96324.0,0.63331832]
["bitfinex","BTCUSD",1733339181445,0.00027636,96359.0,96346.0,0.207583]
["bitfinex","BTCUSD",1733339181683,0.256415,96379.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733339181684,0.01113856,96360.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733339181894,0.01113856,96360.0,96348.0,0.20844774]
["bitfinex","BTCUSD",1733339182124,0.01113856,96360.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733339182571,0.00159199,96350.0,96348.0,0.20844777]
["bitfinex","BTCUSD",1733339182778,0.00165045,96350.0,96349.0,0.0008674]
["bitfinex","BTCUSD",1733339183484,0.00165045,96350.0,96349.0,0.0841674]
["bitfinex","BTCUSD",1733339183918,0.00165045,96350.0,96349.0,0.1071674]
["bitfinex","BTCUSD",1733339184125,0.00165045,96350.0,96349.0,0.0861674]
["bitfinex","BTCUSD",1733339184568,0.00165045,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1733339184812,0.00165045,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1733339185931,0.00165045,96350.0,96349.0,0.00086767]
["bitfinex","BTCUSD",1733339186144,0.00165045,96350.0,96349.0,0.00386767]
["bitfinex","BTCUSD",1733339186362,0.00265045,96350.0,96349.0,0.00986767]
["bitfinex","BTCUSD",1733339187416,0.00265045,96350.0,96349.0,0.13758026]
["bitfinex","BTCUSD",1733339188580,0.00165045,96350.0,96349.0,0.13158026]
["bitfinex","BTCUSD",1733339189007,0.00265045,96350.0,96349.0,0.13558026]
["bitfinex","BTCUSD",1733339189441,0.00265045,96350.0,96349.0,0.13958026]
["bitfinex","BTCUSD",1733339190921,0.00351335,96350.0,96349.0,0.13958026]
["bitfinex","BTCUSD",1733339191404,0.00351335,96350.0,96349.0,0.11658026]
["bitfinex","BTCUSD",1733339192075,0.00351335,96350.0,96349.0,0.01186767]
["bitfinex","BTCUSD",1733339192293,0.00351335,96350.0,96349.0,0.011]
["bitfinex","BTCUSD",1733339196703,0.21108935,96350.0,96349.0,0.011]
["bitfinex","BTCUSD",1733339197882,0.31580194,96350.0,96349.0,0.011]
["bitfinex","BTCUSD",1733339198120,0.31580194,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1733339198350,0.31680194,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1733339198924,0.31680194,96350.0,96330.0,0.04274681]
["bitfinex","BTCUSD",1733339198925,0.10722594,96350.0,96330.0,0.04274681]
["bitfinex","BTCUSD",1733339199013,0.10722594,96350.0,96325.0,0.02072755]
["bitfinex","BTCUSD",1733339199260,0.207604,96338.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733339199713,0.207587,96345.0,96325.0,0.22835555]
["bitfinex","BTCUSD",1733339199944,0.207599,96340.0,96325.0,0.22835555]
["bitfinex","BTCUSD",1733339200188,0.207599,96340.0,96328.0,0.207622]
["bitfinex","BTCUSD",1733339200654,0.207599,96340.0,96328.0,0.415245]
["bitfinex","BTCUSD",1733339200891,0.00229654,96343.0,96324.0,0.02083548]
["bitfinex","BTCUSD",1733339201106,0.207606,96337.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733339201318,0.207606,96337.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733339201535,0.207606,96337.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733339201536,0.207628,96326.0,96316.0,0.09158624]
["bitfinex","BTCUSD",1733339201746,0.00229664,96336.0,96309.0,0.2289656]
["bitfinex","BTCUSD",1733339201747,0.207598,96340.0,96315.0,0.09158624]
["bitfinex","BTCUSD",1733339201963,0.207616,96332.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733339202203,0.0815,96342.0,96330.0,0.0017252]
["bitfinex","BTCUSD",1733339203152,0.207589,96344.0,96330.0,0.0017252]
["bitfinex","BTCUSD",1733339203394,0.001,96332.0,96330.0,0.0017252]
["bitfinex","BTCUSD",1733339203652,0.001,96332.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733339204154,0.001,96332.0,96331.0,0.357617]
["bitfinex","BTCUSD",1733339204386,0.00251335,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733339205493,0.00251335,96350.0,96335.0,0.00086805]
["bitfinex","BTCUSD",1733339205706,0.00251335,96350.0,96347.0,0.207581]
["bitfinex","BTCUSD",1733339205914,0.00251335,96350.0,96347.0,0.415163]
["bitfinex","BTCUSD",1733339206135,0.00751335,96350.0,96347.0,0.41440217]
["bitfinex","BTCUSD",1733339206374,0.00451335,96350.0,96347.0,0.41440217]
["bitfinex","BTCUSD",1733339206652,0.00451335,96350.0,96347.0,0.20682017]
["bitfinex","BTCUSD",1733339206875,0.00751335,96350.0,96347.0,0.20682017]
["bitfinex","BTCUSD",1733339207348,0.00751335,96350.0,96347.0,0.2075912]
["bitfinex","BTCUSD",1733339208199,0.00751335,96350.0,96347.0,0.4151732]
["bitfinex","BTCUSD",1733339208200,0.00551335,96350.0,96347.0,0.4151732]
["bitfinex","BTCUSD",1733339208409,0.00751335,96350.0,96347.0,0.4151732]
["bitfinex","BTCUSD",1733339208833,0.01051335,96350.0,96347.0,0.4151732]
["bitfinex","BTCUSD",1733339209270,0.01051335,96350.0,96347.0,0.50678092]
["bitfinex","BTCUSD",1733339209681,0.01051335,96350.0,96347.0,0.29919892]
["bitfinex","BTCUSD",1733339210326,0.01051335,96350.0,96347.0,0.50678092]
["bitfinex","BTCUSD",1733339211195,0.01051335,96350.0,96349.0,0.09172625]
["bitfinex","BTCUSD",1733339211679,0.01051335,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733339211899,0.01051335,96350.0,96349.0,0.29930425]
["bitfinex","BTCUSD",1733339212121,0.00451335,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733339212336,0.00451335,96350.0,96347.0,0.34518058]
["bitfinex","BTCUSD",1733339212543,0.00551335,96350.0,96347.0,0.34518058]
["bitfinex","BTCUSD",1733339212762,0.00551335,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733339212973,0.00551335,96350.0,96349.0,0.20844533]
["bitfinex","BTCUSD",1733339212974,0.00056831,96350.0,96349.0,0.20844533]
["bitfinex","BTCUSD",1733339213198,0.00056831,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733339213631,0.00356831,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733339214060,0.00456831,96350.0,96349.0,0.214578]
["bitfinex","BTCUSD",1733339214335,0.0048626,96350.0,96349.0,0.214578]
["bitfinex","BTCUSD",1733339214570,0.0008625,96358.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733339214789,0.0008625,96358.0,96357.0,0.34521301]
["bitfinex","BTCUSD",1733339215247,0.0008625,96358.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733339215706,0.0008625,96358.0,96357.0,0.210561]
["bitfinex","BTCUSD",1733339216589,0.0008625,96358.0,96357.0,0.212561]
["bitfinex","BTCUSD",1733339216860,0.00229585,96376.0,96364.0,0.207544]
["bitfinex","BTCUSD",1733339217101,0.207522,96375.0,96361.0,0.09177924]
["bitfinex","BTCUSD",1733339217306,0.207522,96375.0,96362.0,0.29932924]
["bitfinex","BTCUSD",1733339217307,0.00229583,96374.0,96362.0,0.29932924]
["bitfinex","BTCUSD",1733339218223,0.00229583,96374.0,96363.0,0.09177924]
["bitfinex","BTCUSD",1733339218478,0.003,96376.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733339218690,0.003,96376.0,96368.0,0.207535]
["bitfinex","BTCUSD",1733339218691,0.003,96375.0,96368.0,0.207535]
["bitfinex","BTCUSD",1733339218904,0.002,96374.0,96366.0,0.09177924]
["bitfinex","BTCUSD",1733339219136,0.31453528,96373.0,96367.0,0.09177924]
["bitfinex","BTCUSD",1733339219367,0.31453528,96373.0,96365.0,0.09177924]
["bitfinex","BTCUSD",1733339219368,0.207536,96369.0,96365.0,0.09177924]
["bitfinex","BTCUSD",1733339219598,0.10700858,96368.0,96364.0,0.09177924]
["bitfinex","BTCUSD",1733339219815,0.207539,96367.0,96364.0,0.09177924]
["bitfinex","BTCUSD",1733339220028,0.207544,96365.0,96364.0,0.09177924]
["bitfinex","BTCUSD",1733339220258,0.207544,96365.0,96361.0,0.13766887]
["bitfinex","BTCUSD",1733339220259,0.207544,96365.0,96363.0,0.13766887]
["bitfinex","BTCUSD",1733339221166,0.207544,96365.0,96364.0,0.18353601]
["bitfinex","BTCUSD",1733339221396,0.207544,96365.0,96363.0,0.18353601]
["bitfinex","BTCUSD",1733339221860,0.207544,96365.0,96363.0,0.13795669]
["bitfinex","BTCUSD",1733339221861,0.00229601,96364.0,96363.0,0.13795669]
["bitfinex","BTCUSD",1733339222126,0.10471259,96368.0,96363.0,0.0919788]
["bitfinex","BTCUSD",1733339222349,0.207539,96367.0,96366.0,0.13811772]
["bitfinex","BTCUSD",1733339222562,0.31225159,96367.0,96366.0,0.13811772]
["bitfinex","BTCUSD",1733339222778,0.31225159,96367.0,96366.0,0.13811442]
["bitfinex","BTCUSD",1733339223208,0.24888864,96375.0,96364.0,0.13811442]
["bitfinex","BTCUSD",1733339223209,0.207523,96375.0,96364.0,0.13811442]
["bitfinex","BTCUSD",1733339223437,0.207523,96375.0,96362.0,0.18353601]
["bitfinex","BTCUSD",1733339223438,0.10471259,96374.0,96369.0,0.09207529]
["bitfinex","BTCUSD",1733339223655,0.10471259,96374.0,96373.0,0.09207529]
["bitfinex","BTCUSD",1733339223872,0.10471259,96374.0,96371.0,0.13811294]
["bitfinex","BTCUSD",1733339224097,0.10471259,96374.0,96372.0,0.13811294]
["bitfinex","BTCUSD",1733339224577,0.10471259,96374.0,96373.0,0.13811294]
["bitfinex","BTCUSD",1733339224988,0.10671259,96374.0,96373.0,0.13811294]
["bitfinex","BTCUSD",1733339225406,0.10471259,96374.0,96373.0,0.13811294]
["bitfinex","BTCUSD",1733339225652,0.31223659,96374.0,96373.0,0.13811294]
["bitfinex","BTCUSD",1733339225882,0.31723659,96374.0,96373.0,0.13811294]
["bitfinex","BTCUSD",1733339226328,0.44133659,96374.0,96373.0,0.13811294]
["bitfinex","BTCUSD",1733339226538,0.44133659,96374.0,96371.0,0.13811294]
["bitfinex","BTCUSD",1733339226745,0.207529,96372.0,96371.0,0.13811294]
["bitfinex","BTCUSD",1733339227426,0.31224159,96372.0,96371.0,0.13811294]
["bitfinex","BTCUSD",1733339227666,0.31224159,96372.0,96366.0,0.13819134]
["bitfinex","BTCUSD",1733339227667,0.207539,96367.0,96366.0,0.13819134]
["bitfinex","BTCUSD",1733339227886,0.31225159,96367.0,96366.0,0.09213703]
["bitfinex","BTCUSD",1733339228334,0.003,96372.0,96365.0,0.18424863]
["bitfinex","BTCUSD",1733339228588,0.003,96372.0,96363.0,0.23028441]
["bitfinex","BTCUSD",1733339228589,0.10471259,96371.0,96368.0,0.13818416]
["bitfinex","BTCUSD",1733339228807,0.1,96391.0,96363.0,0.23028441]
["bitfinex","BTCUSD",1733339228808,0.207516,96379.0,96363.0,0.2763413]
["bitfinex","BTCUSD",1733339229018,0.31223059,96377.0,96375.0,0.13815307]
["bitfinex","BTCUSD",1733339229231,0.31223059,96377.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339229466,0.10471259,96377.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339230820,0.207504,96384.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339231257,0.207497,96387.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339231482,0.303596,96388.0,96377.0,0.09209657]
["bitfinex","BTCUSD",1733339231716,0.00229561,96386.0,96377.0,0.09209657]
["bitfinex","BTCUSD",1733339231959,0.207503,96384.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339232165,0.00229561,96383.0,96376.0,0.001]
["bitfinex","BTCUSD",1733339232387,0.20759703,96380.0,96376.0,0.003]
["bitfinex","BTCUSD",1733339232598,8.403e-05,96380.0,96376.0,0.001]
["bitfinex","BTCUSD",1733339232811,8.403e-05,96380.0,96377.0,0.004]
["bitfinex","BTCUSD",1733339233224,8.403e-05,96380.0,96376.0,0.09309657]
["bitfinex","BTCUSD",1733339233437,8.403e-05,96380.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339233646,8.403e-05,96380.0,96377.0,0.002]
["bitfinex","BTCUSD",1733339234102,8.403e-05,96380.0,96376.0,0.09209657]
["bitfinex","BTCUSD",1733339234316,8.403e-05,96380.0,96375.0,0.09209657]
["bitfinex","BTCUSD",1733339234528,8.403e-05,96380.0,96376.0,0.006]
["bitfinex","BTCUSD",1733339234779,8.403e-05,96380.0,96376.0,0.002]
["bitfinex","BTCUSD",1733339235034,8.403e-05,96380.0,96376.0,0.09409657]
["bitfinex","BTCUSD",1733339235284,0.20759703,96380.0,96377.0,0.004]
["bitfinex","BTCUSD",1733339235527,0.20759703,96380.0,96375.0,0.09209657]
["bitfinex","BTCUSD",1733339235769,8.403e-05,96380.0,96376.0,0.004]
["bitfinex","BTCUSD",1733339236493,0.208379,96378.0,96376.0,0.004]
["bitfinex","BTCUSD",1733339236703,0.10557559,96378.0,96376.0,0.004]
["bitfinex","BTCUSD",1733339236923,0.18940822,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1733339237130,0.23790822,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1733339237336,0.23561259,96377.0,96376.0,0.006]
["bitfinex","BTCUSD",1733339237588,0.44313059,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1733339237834,0.44313059,96377.0,96370.0,0.13803708]
["bitfinex","BTCUSD",1733339237835,0.20752,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1733339238044,0.10700843,96376.0,96369.0,0.09202472]
["bitfinex","BTCUSD",1733339238288,0.207533,96370.0,96368.0,0.09202472]
["bitfinex","BTCUSD",1733339238554,0.207537,96368.0,96367.0,0.09207027]
["bitfinex","BTCUSD",1733339238789,0.207546,96364.0,96363.0,0.09207027]
["bitfinex","BTCUSD",1733339239003,0.31225859,96364.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339239211,0.31455772,96363.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339239624,0.52210672,96363.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339242091,0.207552,96361.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339242307,0.31456081,96361.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339242518,0.10471259,96361.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339243642,0.31226459,96361.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339244743,0.31426459,96361.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339245007,0.10671259,96361.0,96360.0,0.002725]
["bitfinex","BTCUSD",1733339245239,0.10671259,96361.0,96360.0,0.001725]
["bitfinex","BTCUSD",1733339245492,0.10671259,96361.0,96360.0,0.09379527]
["bitfinex","BTCUSD",1733339245725,0.31426459,96361.0,96360.0,0.09379527]
["bitfinex","BTCUSD",1733339245953,0.31726459,96361.0,96360.0,0.09379527]
["bitfinex","BTCUSD",1733339246189,0.10008403,96380.0,96360.0,0.09379527]
["bitfinex","BTCUSD",1733339246190,8.403e-05,96380.0,96360.0,0.09379527]
["bitfinex","BTCUSD",1733339246424,0.31454157,96370.0,96362.0,0.09205744]
["bitfinex","BTCUSD",1733339246639,0.52207457,96370.0,96362.0,0.09205744]
["bitfinex","BTCUSD",1733339247270,0.52207457,96370.0,96360.0,0.13983041]
["bitfinex","BTCUSD",1733339247271,0.52207457,96370.0,96363.0,0.09205744]
["bitfinex","BTCUSD",1733339247478,0.31454157,96370.0,96363.0,0.09205744]
["bitfinex","BTCUSD",1733339248146,0.10900857,96370.0,96363.0,0.09205744]
["bitfinex","BTCUSD",1733339248386,0.002,96370.0,96365.0,0.09205744]
["bitfinex","BTCUSD",1733339248618,0.002,96370.0,96368.0,0.09205744]
["bitfinex","BTCUSD",1733339248819,0.002,96370.0,96369.0,0.09205744]
["bitfinex","BTCUSD",1733339249025,0.005,96370.0,96369.0,0.09205744]
["bitfinex","BTCUSD",1733339249305,0.005,96370.0,96369.0,0.23025984]
["bitfinex","BTCUSD",1733339249551,0.002,96370.0,96362.0,0.27621083]
["bitfinex","BTCUSD",1733339249773,0.002,96370.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733339249774,0.00229585,96377.0,96363.0,0.48375883]
["bitfinex","BTCUSD",1733339249978,0.10471259,96376.0,96374.0,0.18419446]
["bitfinex","BTCUSD",1733339250210,0.10471259,96376.0,96375.0,0.18419446]
["bitfinex","BTCUSD",1733339252253,0.000863,96378.0,96375.0,0.18419446]
["bitfinex","BTCUSD",1733339252458,0.000863,96378.0,96376.0,0.18419446]
["bitfinex","BTCUSD",1733339252668,0.000863,96378.0,96377.0,0.18419446]
["bitfinex","BTCUSD",1733339252897,0.000863,96378.0,96377.0,0.23024308]
["bitfinex","BTCUSD",1733339253378,0.207518,96377.0,96376.0,0.23024308]
["bitfinex","BTCUSD",1733339253606,0.10471259,96377.0,96376.0,0.23024308]
["bitfinex","BTCUSD",1733339253790,0.10471259,96377.0,96375.0,0.003]
["bitfinex","BTCUSD",1733339254027,0.000863,96378.0,96376.0,0.23024736]
["bitfinex","BTCUSD",1733339254230,0.10471259,96377.0,96376.0,0.23024736]
["bitfinex","BTCUSD",1733339255984,0.10471259,96377.0,96376.0,0.23524736]
["bitfinex","BTCUSD",1733339256402,0.10471259,96377.0,96376.0,0.005]
["bitfinex","BTCUSD",1733339256611,0.10471259,96377.0,96376.0,0.007]
["bitfinex","BTCUSD",1733339259459,0.00315874,96378.0,96376.0,0.007]
["bitfinex","BTCUSD",1733339259678,0.00315874,96378.0,96377.0,0.23028054]
["bitfinex","BTCUSD",1733339259679,0.000863,96378.0,96377.0,0.23028054]
["bitfinex","BTCUSD",1733339260123,0.000863,96378.0,96376.0,0.23728054]
["bitfinex","BTCUSD",1733339260329,0.000863,96378.0,96376.0,0.23528054]
["bitfinex","BTCUSD",1733339260558,0.0008625,96377.0,96376.0,0.23528054]
["bitfinex","BTCUSD",1733339260802,0.0008625,96377.0,96376.0,0.23728054]
["bitfinex","BTCUSD",1733339261693,0.0008625,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1733339262136,0.0008625,96377.0,96373.0,0.207526]
["bitfinex","BTCUSD",1733339262337,0.0008625,96377.0,96373.0,0.48373683]
["bitfinex","BTCUSD",1733339262542,0.0008625,96377.0,96376.0,0.007]
["bitfinex","BTCUSD",1733339262958,0.0008625,96377.0,96376.0,0.005]
["bitfinex","BTCUSD",1733339263417,0.0008625,96377.0,96373.0,0.48573683]
["bitfinex","BTCUSD",1733339263625,0.0008625,96377.0,96373.0,0.49073683]
["bitfinex","BTCUSD",1733339263848,0.0008625,96377.0,96373.0,0.48873683]
["bitfinex","BTCUSD",1733339264070,0.0008625,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1733339264282,0.0008625,96377.0,96376.0,0.0838]
["bitfinex","BTCUSD",1733339264952,0.0008625,96377.0,96376.0,0.2842667]
["bitfinex","BTCUSD",1733339265166,0.000863,96378.0,96377.0,0.357518]
["bitfinex","BTCUSD",1733339266472,0.000863,96378.0,96377.0,0.36353318]
["bitfinex","BTCUSD",1733339266897,0.000863,96378.0,96377.0,0.37253318]
["bitfinex","BTCUSD",1733339267560,0.000863,96378.0,96377.0,0.40409672]
["bitfinex","BTCUSD",1733339269338,0.000863,96378.0,96377.0,0.37253318]
["bitfinex","BTCUSD",1733339270280,0.000863,96378.0,96377.0,0.56054577]
["bitfinex","BTCUSD",1733339271589,0.000863,96378.0,96377.0,0.55554577]
["bitfinex","BTCUSD",1733339271799,0.000863,96378.0,96377.0,0.55054577]
["bitfinex","BTCUSD",1733339272013,0.000863,96378.0,96377.0,0.55854577]
["bitfinex","BTCUSD",1733339272241,0.000863,96378.0,96377.0,0.55454577]
["bitfinex","BTCUSD",1733339272482,0.000863,96378.0,96377.0,0.54654577]
["bitfinex","BTCUSD",1733339272695,0.000863,96378.0,96377.0,0.56354577]
["bitfinex","BTCUSD",1733339275021,0.000863,96378.0,96377.0,0.55554577]
["bitfinex","BTCUSD",1733339275235,0.000863,96378.0,96377.0,0.54654577]
["bitfinex","BTCUSD",1733339275441,0.000863,96378.0,96377.0,0.55354577]
["bitfinex","BTCUSD",1733339275649,0.000863,96378.0,96377.0,0.56254577]
["bitfinex","BTCUSD",1733339275860,0.000863,96378.0,96377.0,0.55554577]
["bitfinex","BTCUSD",1733339276520,0.000863,96378.0,96377.0,0.56454577]
["bitfinex","BTCUSD",1733339276998,0.000863,96378.0,96377.0,0.68754577]
["bitfinex","BTCUSD",1733339277236,0.000863,96378.0,96377.0,0.86480506]
["bitfinex","BTCUSD",1733339279434,8.403e-05,96380.0,96379.0,0.4294]
["bitfinex","BTCUSD",1733339279660,8.403e-05,96380.0,96379.0,0.58857188]
["bitfinex","BTCUSD",1733339280802,0.00025942,96380.0,96379.0,0.58857188]
["bitfinex","BTCUSD",1733339281026,0.00025942,96380.0,96379.0,0.59757188]
["bitfinex","BTCUSD",1733339281489,0.00025942,96380.0,96379.0,0.59858702]
["bitfinex","BTCUSD",1733339281938,0.00025942,96380.0,96379.0,0.91619042]
["bitfinex","BTCUSD",1733339282148,0.00025942,96380.0,96379.0,0.60758702]
["bitfinex","BTCUSD",1733339283962,8.2e-07,96380.0,96379.0,0.60758702]
["bitfinex","BTCUSD",1733339284392,8.2e-07,96380.0,96379.0,0.64932023]
["bitfinex","BTCUSD",1733339284658,8.2e-07,96380.0,96379.0,0.64932022]
["bitfinex","BTCUSD",1733339287903,8.2e-07,96389.0,96388.0,0.373]
["bitfinex","BTCUSD",1733339288107,8.2e-07,96389.0,96388.0,0.58828701]
["bitfinex","BTCUSD",1733339288806,8.2e-07,96389.0,96388.0,0.63328701]
["bitfinex","BTCUSD",1733339289036,8.2e-07,96389.0,96388.0,0.633287]
["bitfinex","BTCUSD",1733339289280,8.2e-07,96389.0,96388.0,0.63318004]
["bitfinex","BTCUSD",1733339289510,8.2e-07,96389.0,96388.0,0.64218004]
["bitfinex","BTCUSD",1733339289762,8.2e-07,96389.0,96388.0,0.63318004]
["bitfinex","BTCUSD",1733339289966,8.2e-07,96389.0,96388.0,0.64218004]
["bitfinex","BTCUSD",1733339290635,8.2e-07,96389.0,96388.0,0.64918003]
["bitfinex","BTCUSD",1733339291083,0.0010629,96409.0,96400.0,0.4256]
["bitfinex","BTCUSD",1733339291084,1e-06,96401.0,96400.0,0.4256]
["bitfinex","BTCUSD",1733339291291,1e-06,96401.0,96400.0,0.63458003]
["bitfinex","BTCUSD",1733339291512,1e-06,96401.0,96400.0,0.63458002]
["bitfinex","BTCUSD",1733339292191,1e-06,96401.0,96400.0,0.63458001]
["bitfinex","BTCUSD",1733339292639,1e-06,96401.0,96400.0,0.65258001]
["bitfinex","BTCUSD",1733339293748,1e-06,96401.0,96400.0,0.65258]
["bitfinex","BTCUSD",1733339295101,0.0010629,96409.0,96408.0,0.557451]
["bitfinex","BTCUSD",1733339295326,0.0010629,96409.0,96408.0,0.717531]
["bitfinex","BTCUSD",1733339295549,0.0010629,96409.0,96408.0,0.79653099]
["bitfinex","BTCUSD",1733339295779,1.4e-07,96410.0,96409.0,0.2]
["bitfinex","BTCUSD",1733339296003,1.4e-07,96410.0,96409.0,0.51094338]
["bitfinex","BTCUSD",1733339296213,1.4e-07,96410.0,96409.0,0.51007998]
["bitfinex","BTCUSD",1733339296439,0.00058466,96410.0,96409.0,0.51007998]
["bitfinex","BTCUSD",1733339296915,0.00058466,96410.0,96409.0,0.51007997]
["bitfinex","BTCUSD",1733339297332,0.00058466,96410.0,96409.0,0.79448574]
["bitfinex","BTCUSD",1733339297549,0.00058466,96410.0,96409.0,0.48707997]
["bitfinex","BTCUSD",1733339297755,0.00058466,96410.0,96409.0,0.48707996]
["bitfinex","BTCUSD",1733339297987,0.00058466,96410.0,96409.0,0.79448573]
["bitfinex","BTCUSD",1733339298428,0.00058466,96410.0,96409.0,0.49607995]
["bitfinex","BTCUSD",1733339298658,0.00058466,96410.0,96409.0,0.54022304]
["bitfinex","BTCUSD",1733339298879,0.00058466,96410.0,96409.0,0.54922304]
["bitfinex","BTCUSD",1733339299120,7.203e-05,96410.0,96409.0,0.85643788]
["bitfinex","BTCUSD",1733339299591,7.203e-05,96410.0,96409.0,0.85643787]
["bitfinex","BTCUSD",1733339299841,7.203e-05,96410.0,96409.0,0.85646253]
["bitfinex","BTCUSD",1733339300733,3e-08,96410.0,96409.0,1.10646253]
["bitfinex","BTCUSD",1733339300944,3e-08,96410.0,96409.0,1.15396252]
["bitfinex","BTCUSD",1733339301168,3e-08,96410.0,96409.0,0.84672302]
["bitfinex","BTCUSD",1733339301839,3e-08,96410.0,96409.0,0.84672301]
["bitfinex","BTCUSD",1733339302311,3e-08,96410.0,96409.0,0.57372301]
["bitfinex","BTCUSD",1733339303172,0.000863,96422.0,96421.0,0.457423]
["bitfinex","BTCUSD",1733339303398,0.000863,96422.0,96421.0,0.56304363]
["bitfinex","BTCUSD",1733339303399,0.00103828,96422.0,96421.0,0.56304363]
["bitfinex","BTCUSD",1733339303620,0.00103828,96422.0,96421.0,0.56304362]
["bitfinex","BTCUSD",1733339304043,0.00103828,96422.0,96421.0,0.68604362]
["bitfinex","BTCUSD",1733339304504,0.00103828,96422.0,96421.0,0.69504362]
["bitfinex","BTCUSD",1733339304725,0.00103828,96422.0,96421.0,0.70404362]
["bitfinex","BTCUSD",1733339304936,0.00103828,96422.0,96421.0,0.70404361]
["bitfinex","BTCUSD",1733339305770,0.00103828,96422.0,96421.0,0.83254361]
["bitfinex","BTCUSD",1733339305987,0.00103828,96422.0,96421.0,0.8325436]
["bitfinex","BTCUSD",1733339307137,0.00103828,96422.0,96421.0,0.8638998]
["bitfinex","BTCUSD",1733339307443,0.00103828,96422.0,96421.0,0.90530312]
["bitfinex","BTCUSD",1733339307872,0.00103828,96422.0,96421.0,0.90530311]
["bitfinex","BTCUSD",1733339308311,0.00012997,96422.0,96421.0,0.90530311]
["bitfinex","BTCUSD",1733339310039,0.00012997,96422.0,96421.0,0.9053031]
["bitfinex","BTCUSD",1733339310251,0.00012997,96422.0,96421.0,0.7768031]
["bitfinex","BTCUSD",1733339310464,0.00012997,96422.0,96421.0,0.6538031]
["bitfinex","BTCUSD",1733339310711,0.00012997,96422.0,96421.0,0.16502388]
["bitfinex","BTCUSD",1733339310945,0.00012997,96422.0,96421.0,0.12362056]
["bitfinex","BTCUSD",1733339311169,0.00012997,96422.0,96421.0,0.01890797]
["bitfinex","BTCUSD",1733339311836,0.00012997,96422.0,96421.0,0.00090797]
["bitfinex","BTCUSD",1733339312048,0.00012997,96422.0,96421.0,0.00790797]
["bitfinex","BTCUSD",1733339312322,0.00012997,96422.0,96421.0,0.01777224]
["bitfinex","BTCUSD",1733339312540,0.00012997,96422.0,96421.0,0.01690797]
["bitfinex","BTCUSD",1733339312762,0.04872997,96422.0,96421.0,0.01690797]
["bitfinex","BTCUSD",1733339315923,0.12672997,96422.0,96421.0,0.01690797]
["bitfinex","BTCUSD",1733339316814,0.12672997,96422.0,96421.0,0.00990797]
["bitfinex","BTCUSD",1733339317026,0.16969926,96422.0,96421.0,0.00390797]
["bitfinex","BTCUSD",1733339317261,0.16969926,96422.0,96421.0,0.01290797]
["bitfinex","BTCUSD",1733339317752,0.16969926,96422.0,96421.0,0.14996418]
["bitfinex","BTCUSD",1733339317998,0.16969926,96422.0,96421.0,0.10428442]
["bitfinex","BTCUSD",1733339318459,0.16969926,96422.0,96408.0,0.0017258]
["bitfinex","BTCUSD",1733339318460,0.207423,96421.0,96420.0,0.02618442]
["bitfinex","BTCUSD",1733339318687,0.1275,96420.0,96413.0,0.13705621]
["bitfinex","BTCUSD",1733339318935,0.1275,96420.0,96410.0,0.13705621]
["bitfinex","BTCUSD",1733339319176,0.00012997,96422.0,96414.0,0.13705621]
["bitfinex","BTCUSD",1733339319415,0.00012997,96422.0,96419.0,0.22846457]
["bitfinex","BTCUSD",1733339319649,0.00012997,96422.0,96420.0,0.20828914]
["bitfinex","BTCUSD",1733339319878,0.00012997,96422.0,96421.0,0.27390422]
["bitfinex","BTCUSD",1733339320177,0.00012997,96422.0,96420.0,0.00086414]
["bitfinex","BTCUSD",1733339320178,0.00012997,96422.0,96420.0,0.27390422]
["bitfinex","BTCUSD",1733339320407,0.00012997,96422.0,96421.0,0.27476846]
["bitfinex","BTCUSD",1733339320644,0.00012997,96422.0,96421.0,0.27390422]
["bitfinex","BTCUSD",1733339321347,0.00012997,96422.0,96421.0,0.28290422]
["bitfinex","BTCUSD",1733339321585,0.00012997,96422.0,96421.0,0.27390422]
["bitfinex","BTCUSD",1733339321824,0.00012997,96422.0,96421.0,0.009]
["bitfinex","BTCUSD",1733339322281,0.00012997,96422.0,96421.0,0.016]
["bitfinex","BTCUSD",1733339322798,0.00012997,96422.0,96421.0,0.29033534]
["bitfinex","BTCUSD",1733339323015,0.00012997,96422.0,96421.0,0.016]
["bitfinex","BTCUSD",1733339325313,0.207309,96428.0,96421.0,0.016]
["bitfinex","BTCUSD",1733339325542,0.0782,96429.0,96427.0,0.13727661]
["bitfinex","BTCUSD",1733339325771,0.0782,96429.0,96428.0,0.13727527]
["bitfinex","BTCUSD",1733339325995,0.0782,96429.0,96428.0,0.18303274]
["bitfinex","BTCUSD",1733339326225,0.0782,96429.0,96427.0,0.18303274]
["bitfinex","BTCUSD",1733339326493,0.0782,96429.0,96421.0,0.01617528]
["bitfinex","BTCUSD",1733339326494,0.0782,96429.0,96428.0,0.13727099]
["bitfinex","BTCUSD",1733339326939,0.0782,96429.0,96421.0,0.00017528]
["bitfinex","BTCUSD",1733339326940,0.207408,96428.0,96427.0,0.13727099]
["bitfinex","BTCUSD",1733339327175,0.207408,96428.0,96426.0,0.13727099]
["bitfinex","BTCUSD",1733339327646,0.207408,96428.0,96427.0,0.13727099]
["bitfinex","BTCUSD",1733339327901,0.20970251,96428.0,96427.0,0.14627099]
["bitfinex","BTCUSD",1733339328134,0.20970251,96428.0,96427.0,0.13731044]
["bitfinex","BTCUSD",1733339328369,0.20970251,96428.0,96424.0,0.18308058]
["bitfinex","BTCUSD",1733339328370,0.21070251,96428.0,96426.0,0.14631044]
["bitfinex","BTCUSD",1733339328618,0.21070251,96428.0,96427.0,0.13731044]
["bitfinex","BTCUSD",1733339328846,0.208408,96428.0,96426.0,0.015]
["bitfinex","BTCUSD",1733339329081,0.10471259,96427.0,96426.0,0.015]
["bitfinex","BTCUSD",1733339329329,0.22901259,96427.0,96426.0,0.015]
["bitfinex","BTCUSD",1733339329565,0.22901259,96427.0,96421.0,0.00017528]
["bitfinex","BTCUSD",1733339329566,0.331712,96426.0,96421.0,0.00017528]
["bitfinex","BTCUSD",1733339329784,0.283221,96422.0,96421.0,0.00017528]
["bitfinex","BTCUSD",1733339330011,0.38793359,96422.0,96421.0,0.00017528]
["bitfinex","BTCUSD",1733339330968,0.38793359,96422.0,96421.0,0.00117528]
["bitfinex","BTCUSD",1733339331435,0.38793359,96422.0,96421.0,0.00517528]
["bitfinex","BTCUSD",1733339332599,0.43753359,96422.0,96421.0,0.00690088]
["bitfinex","BTCUSD",1733339333757,0.48032293,96422.0,96421.0,0.00690088]
["bitfinex","BTCUSD",1733339335409,0.25021034,96422.0,96421.0,0.00690088]
["bitfinex","BTCUSD",1733339336307,0.32781034,96422.0,96421.0,0.00690088]
["bitfinex","BTCUSD",1733339337226,0.48212293,96422.0,96421.0,0.00690088]
["bitfinex","BTCUSD",1733339339458,0.35492293,96422.0,96421.0,0.00690088]
["bitfinex","BTCUSD",1733339339671,0.35492293,96422.0,96421.0,0.00290088]
["bitfinex","BTCUSD",1733339339886,0.35492293,96422.0,96421.0,0.00190088]
["bitfinex","BTCUSD",1733339340094,0.35492293,96422.0,96421.0,0.00390088]
["bitfinex","BTCUSD",1733339340303,0.43408516,96422.0,96421.0,0.00390088]
["bitfinex","BTCUSD",1733339340512,0.48212293,96422.0,96421.0,0.00390088]
["bitfinex","BTCUSD",1733339342283,0.49136953,96422.0,96421.0,0.00390088]
["bitfinex","BTCUSD",1733339342488,0.59136953,96422.0,96421.0,0.00390088]
["bitfinex","BTCUSD",1733339343185,0.59136953,96422.0,96408.0,0.0017258]
["bitfinex","BTCUSD",1733339343186,0.333249,96409.0,96408.0,0.0017258]
["bitfinex","BTCUSD",1733339343419,0.333249,96409.0,96378.0,0.27629275]
["bitfinex","BTCUSD",1733339343420,0.0764,96385.0,96382.0,0.09152265]
["bitfinex","BTCUSD",1733339343634,0.0764,96385.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339343635,0.31451122,96384.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339343846,0.207511,96380.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339344085,0.4264,96408.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339344324,0.207502,96385.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339344983,0.207502,96385.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339345192,0.208502,96385.0,96382.0,0.006]
["bitfinex","BTCUSD",1733339345681,0.416004,96385.0,96382.0,0.006]
["bitfinex","BTCUSD",1733339346285,0.208502,96385.0,96382.0,0.006]
["bitfinex","BTCUSD",1733339346511,0.207491,96390.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339346735,0.207499,96386.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339346949,0.207499,96386.0,96378.0,0.00530932]
["bitfinex","BTCUSD",1733339347178,0.207499,96386.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339347379,0.207499,96386.0,96382.0,0.003]
["bitfinex","BTCUSD",1733339347838,0.207499,96386.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339348052,0.207499,96386.0,96378.0,0.00430932]
["bitfinex","BTCUSD",1733339348277,0.207499,96386.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339348905,0.208491,96390.0,96378.0,0.00230932]
["bitfinex","BTCUSD",1733339348906,0.001,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733339349158,0.001,96390.0,96384.0,0.09152265]
["bitfinex","BTCUSD",1733339349395,0.0002763,96416.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733339349630,0.0002763,96416.0,96385.0,0.1055781]
["bitfinex","BTCUSD",1733339349631,0.0002763,96416.0,96401.0,0.09138939]
["bitfinex","BTCUSD",1733339349858,0.207427,96420.0,96403.0,0.09138939]
["bitfinex","BTCUSD",1733339349859,0.207437,96415.0,96403.0,0.09138939]
["bitfinex","BTCUSD",1733339350085,0.207437,96415.0,96400.0,0.13708408]
["bitfinex","BTCUSD",1733339350086,0.207446,96411.0,96405.0,0.09138939]
["bitfinex","BTCUSD",1733339350319,0.207453,96407.0,96405.0,0.09138939]
["bitfinex","BTCUSD",1733339350560,0.207453,96407.0,96406.0,0.09138939]
["bitfinex","BTCUSD",1733339350799,0.207453,96407.0,96405.0,0.09138939]
["bitfinex","BTCUSD",1733339351028,0.207453,96407.0,96404.0,0.09138939]
["bitfinex","BTCUSD",1733339351266,0.207458,96405.0,96404.0,0.09138939]
["bitfinex","BTCUSD",1733339351489,0.207468,96400.0,96398.0,0.09138939]
["bitfinex","BTCUSD",1733339351717,0.15341259,96407.0,96395.0,0.09138939]
["bitfinex","BTCUSD",1733339351718,0.207477,96396.0,96395.0,0.09138939]
["bitfinex","BTCUSD",1733339351926,0.414955,96396.0,96393.0,0.09138939]
["bitfinex","BTCUSD",1733339352195,0.15341259,96407.0,96391.0,0.13708408]
["bitfinex","BTCUSD",1733339352196,0.207486,96392.0,96391.0,0.09138939]
["bitfinex","BTCUSD",1733339352430,0.207486,96392.0,96389.0,0.09138939]
["bitfinex","BTCUSD",1733339352669,0.207486,96392.0,96388.0,0.09138939]
["bitfinex","BTCUSD",1733339352670,0.414972,96392.0,96388.0,0.09138939]
["bitfinex","BTCUSD",1733339352936,0.207445,96411.0,96385.0,0.13708408]
["bitfinex","BTCUSD",1733339352937,0.0002763,96424.0,96389.0,0.10471259]
["bitfinex","BTCUSD",1733339353190,0.0002763,96424.0,96405.0,0.09139487]
["bitfinex","BTCUSD",1733339353481,0.0002763,96424.0,96418.0,0.09139487]
["bitfinex","BTCUSD",1733339353677,0.0002763,96424.0,96416.0,0.09139487]
["bitfinex","BTCUSD",1733339353904,0.00335741,96429.0,96416.0,0.09139487]
["bitfinex","BTCUSD",1733339354136,0.004,96424.0,96417.0,0.09139487]
["bitfinex","BTCUSD",1733339354609,0.004,96424.0,96418.0,0.09139487]
["bitfinex","BTCUSD",1733339354840,0.00417515,96424.0,96418.0,0.09292221]
["bitfinex","BTCUSD",1733339355111,0.00417515,96424.0,96418.0,0.002]
["bitfinex","BTCUSD",1733339356030,0.00017515,96424.0,96417.0,0.13709231]
["bitfinex","BTCUSD",1733339356748,0.00017515,96424.0,96418.0,0.13709231]
["bitfinex","BTCUSD",1733339357462,0.207423,96421.0,96418.0,0.13709231]
["bitfinex","BTCUSD",1733339357677,0.00229473,96420.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339357893,0.207427,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733339358111,0.00229481,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733339358812,0.1070074,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733339359477,0.1070074,96419.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339359478,0.20743,96418.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339359705,0.10700756,96417.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339360815,0.10700756,96417.0,96416.0,0.0077256]
["bitfinex","BTCUSD",1733339361021,0.10700756,96417.0,96416.0,0.0037256]
["bitfinex","BTCUSD",1733339361499,0.10700756,96417.0,96416.0,0.0087256]
["bitfinex","BTCUSD",1733339361970,0.20700756,96417.0,96416.0,0.0087256]
["bitfinex","BTCUSD",1733339362208,0.10700756,96417.0,96416.0,0.0087256]
["bitfinex","BTCUSD",1733339362421,0.35700756,96417.0,96416.0,0.0067256]
["bitfinex","BTCUSD",1733339362640,0.35571259,96417.0,96416.0,0.0067256]
["bitfinex","BTCUSD",1733339363079,0.35471259,96417.0,96416.0,0.0067256]
["bitfinex","BTCUSD",1733339363308,0.35471259,96417.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339363540,0.54181259,96417.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339363994,0.54639135,96417.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339364435,0.54539135,96417.0,96416.0,0.0017256]
["bitfinex","BTCUSD",1733339364642,0.55439135,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339364856,0.55434663,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339365146,0.44981259,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339365801,0.34981259,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339366014,0.45434662,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339366871,0.44981259,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339367091,0.45434659,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339367311,0.44981259,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339367782,0.47031299,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733339368210,0.47031299,96417.0,96416.0,0.00153338]
["bitfinex","BTCUSD",1733339370176,0.47031299,96417.0,96416.0,0.00325898]
["bitfinex","BTCUSD",1733339370874,0.207477,96396.0,96395.0,0.09168078]
["bitfinex","BTCUSD",1733339371097,0.414954,96396.0,96393.0,0.09168078]
["bitfinex","BTCUSD",1733339371323,0.207481,96394.0,96393.0,0.09168078]
["bitfinex","BTCUSD",1733339371563,0.207481,96394.0,96392.0,0.13752117]
["bitfinex","BTCUSD",1733339371564,0.414963,96394.0,96392.0,0.13752117]
["bitfinex","BTCUSD",1733339372245,0.414963,96394.0,96391.0,0.13752117]
["bitfinex","BTCUSD",1733339372737,0.414963,96394.0,96391.0,0.13810569]
["bitfinex","BTCUSD",1733339372918,0.207486,96392.0,96391.0,0.13810569]
["bitfinex","BTCUSD",1733339373131,0.207486,96392.0,96391.0,0.00058452]
["bitfinex","BTCUSD",1733339373561,0.31449399,96392.0,96391.0,0.00058452]
["bitfinex","BTCUSD",1733339373803,0.31219859,96392.0,96391.0,0.00058452]
["bitfinex","BTCUSD",1733339374320,0.31219859,96392.0,96391.0,0.00158452]
["bitfinex","BTCUSD",1733339374565,0.31219859,96392.0,96391.0,0.00058452]
["bitfinex","BTCUSD",1733339374786,0.31219859,96392.0,96391.0,0.00258452]
["bitfinex","BTCUSD",1733339375019,0.35328476,96392.0,96391.0,0.00258452]
["bitfinex","BTCUSD",1733339375468,0.10471259,96392.0,96391.0,0.00258452]
["bitfinex","BTCUSD",1733339375694,0.04161287,96398.0,96391.0,0.00258452]
["bitfinex","BTCUSD",1733339375914,0.20977031,96397.0,96394.0,0.09176548]
["bitfinex","BTCUSD",1733339376352,0.20977031,96397.0,96395.0,0.09176548]
["bitfinex","BTCUSD",1733339377024,0.20977031,96397.0,96392.0,0.13764822]
["bitfinex","BTCUSD",1733339377025,0.20977031,96397.0,96394.0,0.09176548]
["bitfinex","BTCUSD",1733339377238,0.20977031,96397.0,96395.0,0.09176548]
["bitfinex","BTCUSD",1733339377457,0.20977031,96397.0,96396.0,0.09176548]
["bitfinex","BTCUSD",1733339378387,0.00229531,96397.0,96396.0,0.09176548]
["bitfinex","BTCUSD",1733339378613,0.00329531,96397.0,96395.0,0.09176573]
["bitfinex","BTCUSD",1733339378839,0.00329531,96397.0,96396.0,0.09176573]
["bitfinex","BTCUSD",1733339379075,0.00329531,96397.0,96392.0,0.18336156]
["bitfinex","BTCUSD",1733339379076,0.00229531,96397.0,96395.0,0.13764822]
["bitfinex","BTCUSD",1733339379341,0.207441,96413.0,96395.0,0.13764822]
["bitfinex","BTCUSD",1733339379342,0.0008628,96424.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733339379554,0.001,96397.0,96396.0,0.357477]
["bitfinex","BTCUSD",1733339380012,0.10471259,96423.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733339380222,0.10471259,96423.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339380223,0.207421,96422.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339380466,0.10471259,96421.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339380892,0.10471259,96421.0,96416.0,0.13755401]
["bitfinex","BTCUSD",1733339380893,0.207425,96420.0,96419.0,0.09170267]
["bitfinex","BTCUSD",1733339381030,0.31213759,96420.0,96419.0,0.09170267]
["bitfinex","BTCUSD",1733339381448,0.31213759,96420.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339381655,0.00229475,96419.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339383523,0.332612,96420.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339383744,0.332612,96420.0,96418.0,0.09270267]
["bitfinex","BTCUSD",1733339383951,0.332612,96420.0,96418.0,0.001]
["bitfinex","BTCUSD",1733339384153,0.00229476,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733339384424,0.332612,96420.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339384854,0.00229475,96419.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339385667,0.333612,96420.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339385869,0.31213759,96420.0,96418.0,0.09170267]
["bitfinex","BTCUSD",1733339386212,0.31213759,96420.0,96419.0,0.09170267]
["bitfinex","BTCUSD",1733339386448,0.51956359,96420.0,96417.0,0.13755401]
["bitfinex","BTCUSD",1733339386651,0.00229476,96419.0,96417.0,0.13755401]
["bitfinex","BTCUSD",1733339386807,0.41486,96418.0,96415.0,0.18340535]
["bitfinex","BTCUSD",1733339387010,0.207434,96416.0,96415.0,0.18340535]
["bitfinex","BTCUSD",1733339388048,0.207434,96416.0,96415.0,0.18440535]
["bitfinex","BTCUSD",1733339388248,0.207434,96416.0,96415.0,0.18340535]
["bitfinex","BTCUSD",1733339388985,0.207427,96419.0,96415.0,0.18340535]
["bitfinex","BTCUSD",1733339389187,0.207427,96419.0,96397.0,0.286973]
["bitfinex","BTCUSD",1733339389188,0.00229478,96418.0,96416.0,0.09167836]
["bitfinex","BTCUSD",1733339389458,0.00229478,96418.0,96413.0,0.1374985]
["bitfinex","BTCUSD",1733339389459,0.207435,96416.0,96414.0,0.1374985]
["bitfinex","BTCUSD",1733339389613,0.10471259,96420.0,96415.0,0.002]
["bitfinex","BTCUSD",1733339389968,0.10471259,96420.0,96414.0,0.1374985]
["bitfinex","BTCUSD",1733339389969,0.20743,96418.0,96416.0,0.09167643]
["bitfinex","BTCUSD",1733339390170,0.207434,96416.0,96415.0,0.09267643]
["bitfinex","BTCUSD",1733339390374,0.207434,96416.0,96400.0,0.27510802]
["bitfinex","BTCUSD",1733339390375,0.31214659,96416.0,96414.0,0.09167643]
["bitfinex","BTCUSD",1733339390601,0.10471259,96415.0,96414.0,0.09167643]
["bitfinex","BTCUSD",1733339390823,0.10471259,96415.0,96409.0,0.18340535]
["bitfinex","BTCUSD",1733339390824,0.207438,96414.0,96413.0,0.09167643]
["bitfinex","BTCUSD",1733339391033,0.31215059,96414.0,96413.0,0.09167643]
["bitfinex","BTCUSD",1733339391454,0.51958959,96414.0,96411.0,0.1374985]
["bitfinex","BTCUSD",1733339391659,0.207443,96412.0,96411.0,0.1374985]
["bitfinex","BTCUSD",1733339391876,0.20973791,96412.0,96411.0,0.1374985]
["bitfinex","BTCUSD",1733339392339,0.41489,96411.0,96409.0,0.09171551]
["bitfinex","BTCUSD",1733339392548,0.00229493,96410.0,96408.0,0.18340535]
["bitfinex","BTCUSD",1733339392752,0.10471259,96413.0,96408.0,0.18340535]
["bitfinex","BTCUSD",1733339392753,0.414899,96409.0,96408.0,0.13758822]
["bitfinex","BTCUSD",1733339393170,0.414899,96409.0,96406.0,0.18340535]
["bitfinex","BTCUSD",1733339393417,0.22788806,96423.0,96407.0,0.0827]
["bitfinex","BTCUSD",1733339393418,0.0423078,96423.0,96407.0,0.0827]
["bitfinex","BTCUSD",1733339393616,0.0423078,96423.0,96419.0,0.09172591]
["bitfinex","BTCUSD",1733339393842,0.0008628,96424.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733339393843,0.0008628,96424.0,96420.0,0.09172591]
["bitfinex","BTCUSD",1733339394062,0.207419,96423.0,96420.0,0.09172591]
["bitfinex","BTCUSD",1733339394322,0.00229463,96423.0,96420.0,0.09172591]
["bitfinex","BTCUSD",1733339394530,0.04388254,96424.0,96422.0,0.09172591]
["bitfinex","BTCUSD",1733339394745,0.04388254,96424.0,96419.0,0.13758887]
["bitfinex","BTCUSD",1733339394746,0.0008628,96424.0,96423.0,0.09172591]
["bitfinex","BTCUSD",1733339394969,0.0008628,96424.0,96423.0,0.18342325]
["bitfinex","BTCUSD",1733339395190,0.0008628,96424.0,96413.0,0.48257388]
["bitfinex","BTCUSD",1733339395191,0.00103795,96424.0,96422.0,0.22927906]
["bitfinex","BTCUSD",1733339395647,0.00103795,96424.0,96422.0,0.18339073]
["bitfinex","BTCUSD",1733339395846,0.002,96423.0,96421.0,0.22927906]
["bitfinex","BTCUSD",1733339397184,0.001,96423.0,96421.0,0.22927906]
["bitfinex","BTCUSD",1733339397387,0.001,96423.0,96422.0,0.22927906]
["bitfinex","BTCUSD",1733339397615,0.001,96423.0,96421.0,0.22927906]
["bitfinex","BTCUSD",1733339398317,0.001,96423.0,96421.0,0.18332152]
["bitfinex","BTCUSD",1733339398547,0.001,96423.0,96419.0,0.18332152]
["bitfinex","BTCUSD",1733339398548,0.207421,96422.0,96419.0,0.18332152]
["bitfinex","BTCUSD",1733339398778,0.00229469,96421.0,96420.0,0.13749841]
["bitfinex","BTCUSD",1733339398983,0.207425,96420.0,96419.0,0.13749841]
["bitfinex","BTCUSD",1733339399417,0.207425,96420.0,96419.0,0.09167449]
["bitfinex","BTCUSD",1733339399669,0.207428,96419.0,96418.0,0.13752431]
["bitfinex","BTCUSD",1733339399871,0.207428,96419.0,96418.0,0.09168548]
["bitfinex","BTCUSD",1733339400347,0.4171507,96419.0,96416.0,0.13752431]
["bitfinex","BTCUSD",1733339400596,0.2097227,96419.0,96418.0,0.09168544]
["bitfinex","BTCUSD",1733339400884,0.2097227,96419.0,96411.0,0.23093278]
["bitfinex","BTCUSD",1733339400885,0.31214059,96419.0,96414.0,0.09168544]
["bitfinex","BTCUSD",1733339401061,0.207424,96421.0,96414.0,0.09168544]
["bitfinex","BTCUSD",1733339401307,0.10471259,96420.0,96417.0,0.09168544]
["bitfinex","BTCUSD",1733339401521,0.10471259,96420.0,96419.0,0.09168544]
["bitfinex","BTCUSD",1733339401738,0.207427,96419.0,96417.0,0.13752431]
["bitfinex","BTCUSD",1733339402193,0.414855,96419.0,96417.0,0.09168996]
["bitfinex","BTCUSD",1733339402659,0.414855,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1733339403137,0.414855,96419.0,96416.0,0.09170023]
["bitfinex","BTCUSD",1733339403342,0.414855,96419.0,96417.0,0.001]
["bitfinex","BTCUSD",1733339403343,0.00229477,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1733339403537,0.00229477,96418.0,96416.0,0.09170023]
["bitfinex","BTCUSD",1733339403819,0.414864,96417.0,96414.0,0.13755032]
["bitfinex","BTCUSD",1733339404485,0.414864,96417.0,96416.0,0.09171179]
["bitfinex","BTCUSD",1733339404720,0.409864,96417.0,96416.0,0.09171179]
["bitfinex","BTCUSD",1733339405450,0.51457659,96417.0,96416.0,0.09171179]
["bitfinex","BTCUSD",1733339407468,0.51457659,96417.0,96416.0,0.09369327]
["bitfinex","BTCUSD",1733339408139,0.202432,96417.0,96416.0,0.09541887]
["bitfinex","BTCUSD",1733339408347,0.207426,96420.0,96416.0,0.0037256]
["bitfinex","BTCUSD",1733339408607,0.0008628,96419.0,96417.0,0.13753991]
["bitfinex","BTCUSD",1733339408827,0.0008628,96419.0,96416.0,0.21204515]
["bitfinex","BTCUSD",1733339409066,0.0008628,96419.0,96418.0,0.13750656]
["bitfinex","BTCUSD",1733339409283,0.0008628,96419.0,96418.0,0.22923319]
["bitfinex","BTCUSD",1733339409491,0.0008628,96419.0,96416.0,0.0286586]
["bitfinex","BTCUSD",1733339409702,0.0008628,96419.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733339410151,0.0008628,96419.0,96418.0,0.00086451]
["bitfinex","BTCUSD",1733339411456,0.0008628,96419.0,96418.0,0.00386451]
["bitfinex","BTCUSD",1733339411654,0.0008628,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1733339412566,0.0008628,96419.0,96418.0,0.21043]
["bitfinex","BTCUSD",1733339413237,0.0008628,96419.0,96418.0,0.21129467]
["bitfinex","BTCUSD",1733339413663,0.0018628,96419.0,96418.0,0.21929467]
["bitfinex","BTCUSD",1733339413879,0.0018628,96419.0,96418.0,0.21843]
["bitfinex","BTCUSD",1733339414331,0.0018628,96419.0,96418.0,0.28713]
["bitfinex","BTCUSD",1733339415025,0.0018628,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1733339415727,0.0018628,96419.0,96418.0,0.19442847]
["bitfinex","BTCUSD",1733339416430,0.0018628,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1733339416649,0.10657539,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1733339417102,0.10657539,96419.0,96418.0,0.14858979]
["bitfinex","BTCUSD",1733339417345,0.10657539,96419.0,96418.0,0.14859076]
["bitfinex","BTCUSD",1733339417793,0.0018628,96419.0,96418.0,0.14859076]
["bitfinex","BTCUSD",1733339418014,0.0018628,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1733339418682,0.0018628,96419.0,96418.0,0.24025343]
["bitfinex","BTCUSD",1733339418959,0.0018628,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1733339419181,0.0018628,96419.0,96418.0,0.24032008]
["bitfinex","BTCUSD",1733339419401,0.0018628,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1733339421066,0.0018628,96419.0,96418.0,0.01307428]
["bitfinex","BTCUSD",1733339421457,0.0018628,96419.0,96418.0,0.28825837]
["bitfinex","BTCUSD",1733339421728,0.0018628,96419.0,96418.0,0.01307428]
["bitfinex","BTCUSD",1733339421972,0.0018628,96419.0,96418.0,0.28825837]
["bitfinex","BTCUSD",1733339422218,0.0018628,96419.0,96418.0,0.28761596]
["bitfinex","BTCUSD",1733339422474,0.0018628,96419.0,96418.0,0.01243187]
["bitfinex","BTCUSD",1733339424487,0.0018628,96419.0,96418.0,0.14163187]
["bitfinex","BTCUSD",1733339424729,0.0018628,96419.0,96418.0,0.34705471]
["bitfinex","BTCUSD",1733339424968,0.0018628,96419.0,96418.0,0.34619014]
["bitfinex","BTCUSD",1733339426433,0.0018628,96419.0,96418.0,0.32319014]
["bitfinex","BTCUSD",1733339427354,0.0018628,96419.0,96418.0,0.55090273]
["bitfinex","BTCUSD",1733339427575,0.0018628,96419.0,96418.0,0.65090273]
["bitfinex","BTCUSD",1733339428970,0.0018628,96419.0,96418.0,0.64854514]
["bitfinex","BTCUSD",1733339429196,0.0018628,96419.0,96418.0,0.66970231]
["bitfinex","BTCUSD",1733339429439,0.0018628,96419.0,96418.0,0.67370231]
["bitfinex","BTCUSD",1733339429678,0.0018628,96419.0,96418.0,0.66570231]
["bitfinex","BTCUSD",1733339429679,0.0008628,96419.0,96418.0,0.66570231]
["bitfinex","BTCUSD",1733339429921,0.0008628,96419.0,96418.0,0.66170231]
["bitfinex","BTCUSD",1733339430163,0.0018628,96419.0,96418.0,0.67870231]
["bitfinex","BTCUSD",1733339430428,0.0008628,96419.0,96418.0,0.66970231]
["bitfinex","BTCUSD",1733339430656,0.0957818,96419.0,96418.0,0.66970231]
["bitfinex","BTCUSD",1733339430901,0.0957818,96419.0,96418.0,0.67870231]
["bitfinex","BTCUSD",1733339432454,0.0957818,96419.0,96418.0,0.98768897]
["bitfinex","BTCUSD",1733339432943,0.0957818,96419.0,96418.0,0.9665318]
["bitfinex","BTCUSD",1733339433383,0.0957818,96419.0,96418.0,0.65754514]
["bitfinex","BTCUSD",1733339435414,0.0957818,96419.0,96418.0,0.43454514]
["bitfinex","BTCUSD",1733339435709,0.0957818,96419.0,96418.0,0.50555777]
["bitfinex","BTCUSD",1733339435926,0.0957818,96419.0,96418.0,0.09987426]
["bitfinex","BTCUSD",1733339436806,0.0957818,96419.0,96418.0,0.19207426]
["bitfinex","BTCUSD",1733339437013,0.0957818,96419.0,96418.0,0.46691073]
["bitfinex","BTCUSD",1733339437906,0.0957818,96419.0,96418.0,0.01907426]
["bitfinex","BTCUSD",1733339439070,0.0957818,96419.0,96418.0,0.24021395]
["bitfinex","BTCUSD",1733339439273,0.0957818,96419.0,96418.0,0.01107426]
["bitfinex","BTCUSD",1733339439506,0.0980765,96419.0,96418.0,0.19435844]
["bitfinex","BTCUSD",1733339439950,0.13929282,96419.0,96418.0,0.14555104]
["bitfinex","BTCUSD",1733339440177,0.13929282,96419.0,96418.0,0.00807426]
["bitfinex","BTCUSD",1733339440430,0.13743002,96419.0,96418.0,0.00807426]
["bitfinex","BTCUSD",1733339440644,0.13843002,96419.0,96418.0,0.10671442]
["bitfinex","BTCUSD",1733339440873,0.13843002,96419.0,96418.0,0.09971442]
["bitfinex","BTCUSD",1733339440874,0.13743002,96419.0,96418.0,0.09971442]
["bitfinex","BTCUSD",1733339441079,0.13743002,96419.0,96418.0,0.00207426]
["bitfinex","BTCUSD",1733339441321,0.13843002,96419.0,96418.0,0.00907426]
["bitfinex","BTCUSD",1733339441517,0.13843002,96419.0,96418.0,0.01207426]
["bitfinex","BTCUSD",1733339442022,0.32434261,96419.0,96418.0,0.01207426]
["bitfinex","BTCUSD",1733339442231,0.32204791,96419.0,96418.0,0.01207426]
["bitfinex","BTCUSD",1733339442877,0.32204791,96419.0,96418.0,0.00907426]
["bitfinex","BTCUSD",1733339443086,0.32104791,96419.0,96418.0,0.00207426]
["bitfinex","BTCUSD",1733339443329,0.36954791,96419.0,96418.0,0.00207426]
["bitfinex","BTCUSD",1733339443578,0.207443,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339443782,0.44015095,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339443993,0.43785559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339445629,0.44085559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339446267,0.44485559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339446941,0.39865559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339447151,0.31915559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339451484,0.44855559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339451716,0.54855559,96412.0,96411.0,0.0017256]
["bitfinex","BTCUSD",1733339452369,0.54855559,96412.0,96396.0,0.0074502]
["bitfinex","BTCUSD",1733339452370,0.1,96408.0,96396.0,0.0074502]
["bitfinex","BTCUSD",1733339452646,0.207475,96397.0,96396.0,0.0074502]
["bitfinex","BTCUSD",1733339452857,0.31218759,96397.0,96396.0,0.0074502]
["bitfinex","BTCUSD",1733339453081,0.04126216,96402.0,96396.0,0.0074502]
["bitfinex","BTCUSD",1733339453315,0.20746,96404.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339453516,0.207464,96402.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339454164,0.006,96402.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339454371,0.006,96402.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339454583,0.20747,96400.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339454806,0.20747,96400.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339455071,0.00229512,96404.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339455288,0.02075593,96405.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339455492,0.22821393,96405.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339455707,0.02075593,96405.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339455924,0.207467,96401.0,96396.0,0.0069502]
["bitfinex","BTCUSD",1733339456127,0.207467,96401.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339456358,0.207467,96401.0,96396.0,0.0099502]
["bitfinex","BTCUSD",1733339456577,0.414934,96401.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339457029,0.02075593,96405.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339457030,0.414942,96399.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339457232,0.00229524,96398.0,96396.0,0.0079502]
["bitfinex","BTCUSD",1733339457471,0.00229524,96398.0,96396.0,0.0089502]
["bitfinex","BTCUSD",1733339457736,0.31218759,96397.0,96396.0,0.0089502]
["bitfinex","BTCUSD",1733339457937,0.31218759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339458178,0.31218759,96397.0,96396.0,0.010676]
["bitfinex","BTCUSD",1733339458385,0.35808759,96397.0,96396.0,0.010676]
["bitfinex","BTCUSD",1733339458603,0.35808759,96397.0,96396.0,0.011676]
["bitfinex","BTCUSD",1733339459318,0.35808759,96397.0,96396.0,0.009676]
["bitfinex","BTCUSD",1733339459582,0.35808759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339459812,0.35808759,96397.0,96396.0,0.011676]
["bitfinex","BTCUSD",1733339460029,0.35808759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339460239,0.36108759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339460699,0.40832288,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339460907,0.36508759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339461347,0.36508759,96397.0,96396.0,0.009676]
["bitfinex","BTCUSD",1733339461854,0.36508759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339461855,0.214475,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339462075,0.007,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339462262,0.01,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339465654,0.11700783,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339467052,0.01,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339469524,0.207453,96408.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339469721,0.22769212,96409.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339469959,0.22769212,96409.0,96396.0,0.1050567]
["bitfinex","BTCUSD",1733339470178,0.1002763,96436.0,96398.0,0.023]
["bitfinex","BTCUSD",1733339470179,0.207432,96417.0,96398.0,0.023]
["bitfinex","BTCUSD",1733339470395,0.207439,96414.0,96400.0,0.023]
["bitfinex","BTCUSD",1733339470632,0.207439,96414.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733339471092,0.207439,96414.0,96400.0,0.1143807]
["bitfinex","BTCUSD",1733339471093,0.001,96409.0,96400.0,0.1143807]
["bitfinex","BTCUSD",1733339471581,0.001,96409.0,96401.0,0.0913807]
["bitfinex","BTCUSD",1733339471813,0.001,96409.0,96402.0,0.0913807]
["bitfinex","BTCUSD",1733339472052,0.001,96409.0,96401.0,0.0913807]
["bitfinex","BTCUSD",1733339472289,0.001,96409.0,96400.0,0.023]
["bitfinex","BTCUSD",1733339472290,0.207448,96410.0,96402.0,0.0913807]
["bitfinex","BTCUSD",1733339472504,0.001,96409.0,96402.0,0.0913807]
["bitfinex","BTCUSD",1733339473195,0.001,96409.0,96404.0,0.0913807]
["bitfinex","BTCUSD",1733339473409,0.001,96409.0,96405.0,0.0913807]
["bitfinex","BTCUSD",1733339473837,0.0022948,96412.0,96404.0,0.09130718]
["bitfinex","BTCUSD",1733339474051,0.207452,96408.0,96404.0,0.09130718]
["bitfinex","BTCUSD",1733339474361,0.207452,96408.0,96403.0,0.09130718]
["bitfinex","BTCUSD",1733339474500,0.207464,96402.0,96400.0,0.13696077]
["bitfinex","BTCUSD",1733339474737,0.207462,96404.0,96399.0,0.13696077]
["bitfinex","BTCUSD",1733339474949,0.207462,96404.0,96402.0,0.0913262]
["bitfinex","BTCUSD",1733339475391,0.207462,96404.0,96401.0,0.13696077]
["bitfinex","BTCUSD",1733339475634,0.002295,96403.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339475858,0.207465,96402.0,96400.0,0.001]
["bitfinex","BTCUSD",1733339476097,0.207465,96402.0,96400.0,0.09235399]
["bitfinex","BTCUSD",1733339476320,0.00229513,96406.0,96401.0,0.09135399]
["bitfinex","BTCUSD",1733339476540,0.1766,96433.0,96400.0,0.001]
["bitfinex","BTCUSD",1733339476541,0.207441,96413.0,96404.0,0.0913747]
["bitfinex","BTCUSD",1733339476842,0.207441,96413.0,96400.0,0.18370799]
["bitfinex","BTCUSD",1733339476843,0.207441,96413.0,96406.0,0.0913747]
["bitfinex","BTCUSD",1733339477279,0.207444,96412.0,96408.0,0.0913747]
["bitfinex","BTCUSD",1733339477492,0.207436,96415.0,96411.0,0.0913747]
["bitfinex","BTCUSD",1733339477700,0.00229486,96416.0,96411.0,0.0913747]
["bitfinex","BTCUSD",1733339477915,0.207439,96414.0,96411.0,0.0913747]
["bitfinex","BTCUSD",1733339478584,0.207439,96414.0,96413.0,0.13703099]
["bitfinex","BTCUSD",1733339478803,0.207439,96414.0,96412.0,0.13703099]
["bitfinex","BTCUSD",1733339479232,0.20744,96413.0,96412.0,0.0913848]
["bitfinex","BTCUSD",1733339479466,0.20744,96413.0,96411.0,0.18275677]
["bitfinex","BTCUSD",1733339479698,0.002,96414.0,96412.0,0.0801]
["bitfinex","BTCUSD",1733339479932,0.002,96414.0,96413.0,0.00086493]
["bitfinex","BTCUSD",1733339480179,0.004,96414.0,96413.0,0.27500008]
["bitfinex","BTCUSD",1733339480410,0.004,96414.0,96412.0,0.287541]
["bitfinex","BTCUSD",1733339480411,0.002,96414.0,96412.0,0.0801]
["bitfinex","BTCUSD",1733339480647,0.002,96414.0,96413.0,0.27423141]
["bitfinex","BTCUSD",1733339480882,0.002,96414.0,96411.0,0.27423141]
["bitfinex","BTCUSD",1733339481120,0.20744,96413.0,96407.0,0.27423141]
["bitfinex","BTCUSD",1733339481342,0.20744,96413.0,96411.0,0.13718278]
["bitfinex","BTCUSD",1733339481343,0.00229504,96412.0,96411.0,0.13718278]
["bitfinex","BTCUSD",1733339481579,0.10471259,96412.0,96411.0,0.13725554]
["bitfinex","BTCUSD",1733339481812,0.10471259,96412.0,96410.0,0.13725914]
["bitfinex","BTCUSD",1733339482097,0.29246266,96411.0,96410.0,0.13725914]
["bitfinex","BTCUSD",1733339482350,0.29016765,96411.0,96410.0,0.13725914]
["bitfinex","BTCUSD",1733339482578,0.29016765,96411.0,96405.0,0.22876523]
["bitfinex","BTCUSD",1733339482579,0.207447,96410.0,96408.0,0.18301218]
["bitfinex","BTCUSD",1733339482818,0.284247,96410.0,96409.0,0.0915374]
["bitfinex","BTCUSD",1733339483057,0.207451,96408.0,96407.0,0.0915374]
["bitfinex","BTCUSD",1733339483286,0.20746,96404.0,96403.0,0.09155775]
["bitfinex","BTCUSD",1733339483551,0.51963259,96404.0,96402.0,0.13733662]
["bitfinex","BTCUSD",1733339483769,0.10471259,96403.0,96401.0,0.1831155]
["bitfinex","BTCUSD",1733339484003,0.207464,96402.0,96401.0,0.1831155]
["bitfinex","BTCUSD",1733339484227,0.36007659,96402.0,96401.0,0.13740425]
["bitfinex","BTCUSD",1733339484932,0.36007659,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1733339485163,0.207452,96408.0,96401.0,0.13840425]
["bitfinex","BTCUSD",1733339485404,0.207442,96413.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339485637,0.3022108,96419.0,96412.0,0.09161645]
["bitfinex","BTCUSD",1733339485874,0.208302,96414.0,96413.0,0.13742468]
["bitfinex","BTCUSD",1733339486124,0.000863,96414.0,96412.0,0.1831155]
["bitfinex","BTCUSD",1733339486370,0.20744,96413.0,96411.0,0.13740833]
["bitfinex","BTCUSD",1733339486592,0.20744,96413.0,96409.0,0.1831155]
["bitfinex","BTCUSD",1733339486593,0.20744,96413.0,96412.0,0.13740833]
["bitfinex","BTCUSD",1733339486826,0.20744,96413.0,96411.0,0.22889438]
["bitfinex","BTCUSD",1733339487048,0.20744,96413.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339487049,0.414881,96413.0,96412.0,0.18321055]
["bitfinex","BTCUSD",1733339487400,0.414881,96413.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339487401,0.420881,96413.0,96411.0,0.22889438]
["bitfinex","BTCUSD",1733339487624,0.207443,96412.0,96411.0,0.22902244]
["bitfinex","BTCUSD",1733339487846,0.207445,96411.0,96410.0,0.22902244]
["bitfinex","BTCUSD",1733339488072,0.207443,96412.0,96411.0,0.003]
["bitfinex","BTCUSD",1733339488525,0.20973794,96412.0,96410.0,0.22901941]
["bitfinex","BTCUSD",1733339488736,0.20973794,96412.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339488737,0.10700753,96411.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339488945,0.414894,96410.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339489155,0.207451,96408.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339489570,0.2097461,96408.0,96406.0,0.27982693]
["bitfinex","BTCUSD",1733339489811,0.207451,96408.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339490047,0.00229513,96407.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339491361,0.00212666,96407.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339491575,0.00212666,96407.0,96406.0,0.23410947]
["bitfinex","BTCUSD",1733339491815,0.00429506,96407.0,96406.0,0.18831722]
["bitfinex","BTCUSD",1733339492027,0.00429506,96407.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339492279,0.00629506,96407.0,96406.0,0.005]
["bitfinex","BTCUSD",1733339493384,0.00629506,96407.0,96406.0,0.18838353]
["bitfinex","BTCUSD",1733339493837,0.00629506,96407.0,96406.0,0.18861127]
["bitfinex","BTCUSD",1733339494056,0.00629506,96407.0,96406.0,0.00522774]
["bitfinex","BTCUSD",1733339494276,0.11100765,96407.0,96406.0,0.00522774]
["bitfinex","BTCUSD",1733339494486,0.18660774,96407.0,96406.0,0.0969555]
["bitfinex","BTCUSD",1733339494921,0.18660774,96407.0,96406.0,0.00522774]
["bitfinex","BTCUSD",1733339495584,0.18660774,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339496023,0.28660774,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339496258,0.28431259,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339496464,0.38431259,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339496700,0.28431259,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339496911,0.32801259,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339497125,0.67884405,96407.0,96406.0,0.00695354]
["bitfinex","BTCUSD",1733339497402,0.60301259,96407.0,96406.0,5.4e-07]
["bitfinex","BTCUSD",1733339497848,0.59901259,96407.0,96406.0,5.4e-07]
["bitfinex","BTCUSD",1733339498058,0.60301259,96407.0,96406.0,5.4e-07]
["bitfinex","BTCUSD",1733339498496,0.60601259,96407.0,96406.0,0.00100054]
["bitfinex","BTCUSD",1733339498726,0.59901259,96407.0,96406.0,5.4e-07]
["bitfinex","BTCUSD",1733339498947,0.66694079,96407.0,96406.0,5.4e-07]
["bitfinex","BTCUSD",1733339499180,0.67594079,96407.0,96406.0,5.4e-07]
["bitfinex","BTCUSD",1733339499408,0.639675,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339499629,0.74438759,96397.0,96396.0,0.008676]
["bitfinex","BTCUSD",1733339499900,0.74438759,96397.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339499901,0.1,96380.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339500119,0.18720871,96379.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339500341,0.39472271,96379.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339500555,0.39242659,96379.0,96378.0,0.0017248]
["bitfinex","BTCUSD",1733339500778,0.18491259,96379.0,96353.0,0.1376762]
["bitfinex","BTCUSD",1733339500989,0.207559,96358.0,96357.0,0.09178413]
["bitfinex","BTCUSD",1733339501423,0.207579,96349.0,96341.0,0.0497]
["bitfinex","BTCUSD",1733339502064,0.00229641,96348.0,96334.0,0.0804]
["bitfinex","BTCUSD",1733339502573,0.00229641,96348.0,96347.0,0.00230972]
["bitfinex","BTCUSD",1733339503263,0.00229641,96348.0,96347.0,0.00330972]
["bitfinex","BTCUSD",1733339504334,0.00229641,96348.0,96347.0,0.00430972]
["bitfinex","BTCUSD",1733339504554,0.207579,96349.0,96347.0,0.00430972]
["bitfinex","BTCUSD",1733339505436,0.00229641,96348.0,96347.0,0.00330972]
["bitfinex","BTCUSD",1733339506775,0.00229641,96348.0,96347.0,0.00230972]
["bitfinex","BTCUSD",1733339507216,0.00229641,96348.0,96347.0,0.00330972]
["bitfinex","BTCUSD",1733339507686,0.2076,96339.0,96329.0,0.255021]
["bitfinex","BTCUSD",1733339507901,0.2076,96339.0,96330.0,0.00017539]
["bitfinex","BTCUSD",1733339508136,0.207593,96343.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733339508794,0.001,96339.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733339509245,0.002,96339.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733339509462,0.001,96339.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733339509912,0.001,96339.0,96331.0,0.002]
["bitfinex","BTCUSD",1733339510139,0.207611,96334.0,96330.0,0.00017539]
["bitfinex","BTCUSD",1733339510382,0.415224,96334.0,96331.0,0.005]
["bitfinex","BTCUSD",1733339510596,0.207615,96332.0,96331.0,0.005]
["bitfinex","BTCUSD",1733339510816,0.20991174,96332.0,96331.0,0.005]
["bitfinex","BTCUSD",1733339511033,0.20991174,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1733339511713,0.20991174,96332.0,96330.0,0.00017539]
["bitfinex","BTCUSD",1733339511945,0.00229694,96331.0,96330.0,0.00017539]
["bitfinex","BTCUSD",1733339512380,0.00229694,96331.0,96312.0,0.05828359]
["bitfinex","BTCUSD",1733339512589,0.00229694,96331.0,96324.0,5.846e-05]
["bitfinex","BTCUSD",1733339513174,0.001,96331.0,96324.0,5.846e-05]
["bitfinex","BTCUSD",1733339513406,0.208619,96331.0,96324.0,5.846e-05]
["bitfinex","BTCUSD",1733339514085,0.001,96331.0,96324.0,5.846e-05]
["bitfinex","BTCUSD",1733339514528,0.001,96331.0,96324.0,0.00105846]
["bitfinex","BTCUSD",1733339514955,0.002,96331.0,96324.0,0.00105846]
["bitfinex","BTCUSD",1733339515204,0.207594,96342.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339515860,0.24916704,96342.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339516087,0.41519,96341.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339516329,0.207618,96331.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339516580,0.20761,96335.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339517472,0.004,96342.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339517684,0.207606,96337.0,96326.0,0.0806]
["bitfinex","BTCUSD",1733339517938,0.207606,96337.0,96326.0,0.0816]
["bitfinex","BTCUSD",1733339518167,0.207606,96337.0,96326.0,0.0826]
["bitfinex","BTCUSD",1733339518378,0.207606,96337.0,96326.0,0.0816]
["bitfinex","BTCUSD",1733339519312,0.207606,96337.0,96326.0,0.0826]
["bitfinex","BTCUSD",1733339519517,0.207606,96337.0,96326.0,0.0816]
["bitfinex","BTCUSD",1733339519742,0.207606,96337.0,96326.0,0.0826]
["bitfinex","BTCUSD",1733339520168,0.207606,96337.0,96326.0,0.0843272]
["bitfinex","BTCUSD",1733339520428,0.207626,96327.0,96326.0,0.0037272]
["bitfinex","BTCUSD",1733339521128,0.31463564,96327.0,96326.0,0.0037272]
["bitfinex","BTCUSD",1733339521372,0.31463564,96327.0,96326.0,0.0027272]
["bitfinex","BTCUSD",1733339521373,0.31233859,96327.0,96326.0,0.0027272]
["bitfinex","BTCUSD",1733339521580,0.31233859,96327.0,96326.0,0.0017272]
["bitfinex","BTCUSD",1733339521809,0.31333859,96327.0,96326.0,0.0037272]
["bitfinex","BTCUSD",1733339522240,0.35456944,96327.0,96326.0,0.0017272]
["bitfinex","BTCUSD",1733339522464,0.35456944,96327.0,96326.0,0.0027272]
["bitfinex","BTCUSD",1733339522675,0.37567144,96327.0,96326.0,0.0057272]
["bitfinex","BTCUSD",1733339522925,0.37567144,96327.0,96309.0,0.0017258]
["bitfinex","BTCUSD",1733339522926,0.207662,96310.0,96309.0,0.0017258]
["bitfinex","BTCUSD",1733339523155,0.31237459,96310.0,96309.0,0.00231083]
["bitfinex","BTCUSD",1733339524308,0.31237459,96310.0,96309.0,0.00331083]
["bitfinex","BTCUSD",1733339524996,0.43757459,96310.0,96309.0,0.00331083]
["bitfinex","BTCUSD",1733339525239,0.43757459,96310.0,96309.0,0.00431083]
["bitfinex","BTCUSD",1733339525453,0.47961046,96310.0,96309.0,0.00431083]
["bitfinex","BTCUSD",1733339525882,0.82961046,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1733339526096,0.82961046,96310.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339526097,0.207723,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339526302,0.31243559,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339527390,0.31443559,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339528574,0.31543559,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339528799,0.31243559,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339529250,0.31643559,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339529493,0.209723,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339529730,0.002,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339529942,0.002,96282.0,96281.0,0.0822258]
["bitfinex","BTCUSD",1733339529943,0.003,96282.0,96281.0,0.0822258]
["bitfinex","BTCUSD",1733339530161,0.003,96282.0,96281.0,0.08326545]
["bitfinex","BTCUSD",1733339530368,0.002,96282.0,96281.0,0.08326545]
["bitfinex","BTCUSD",1733339531112,0.207681,96302.0,96281.0,0.18797804]
["bitfinex","BTCUSD",1733339531325,0.207681,96302.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733339532180,0.207689,96298.0,96284.0,0.34453929]
["bitfinex","BTCUSD",1733339532395,0.207698,96294.0,96285.0,0.13682129]
["bitfinex","BTCUSD",1733339532605,0.00058358,96310.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733339532606,0.207689,96298.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733339533039,0.207689,96298.0,96283.0,0.34454029]
["bitfinex","BTCUSD",1733339533253,0.207689,96298.0,96284.0,0.13686993]
["bitfinex","BTCUSD",1733339533453,0.207674,96305.0,96284.0,0.13686993]
["bitfinex","BTCUSD",1733339533659,0.2077,96293.0,96284.0,0.13686993]
["bitfinex","BTCUSD",1733339533877,0.20771,96289.0,96281.0,0.0822258]
["bitfinex","BTCUSD",1733339534351,0.20771,96289.0,96281.0,0.21909573]
["bitfinex","BTCUSD",1733339534613,0.207719,96284.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339534836,0.415438,96284.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339535089,0.207723,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339537083,0.31243559,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339539326,0.207723,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339539568,0.207715,96286.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339539812,0.207704,96291.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339540022,0.207713,96287.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339540462,0.207713,96287.0,96283.0,0.13711546]
["bitfinex","BTCUSD",1733339540682,0.207708,96289.0,96284.0,0.13711546]
["bitfinex","BTCUSD",1733339540929,0.207716,96285.0,96283.0,0.13711546]
["bitfinex","BTCUSD",1733339541361,0.207716,96285.0,96281.0,0.18454641]
["bitfinex","BTCUSD",1733339541362,0.207716,96285.0,96282.0,0.18282061]
["bitfinex","BTCUSD",1733339541574,0.15,96307.0,96284.0,0.13722158]
["bitfinex","BTCUSD",1733339541792,0.207694,96296.0,96285.0,0.13722158]
["bitfinex","BTCUSD",1733339542026,0.10701046,96295.0,96286.0,0.13722158]
["bitfinex","BTCUSD",1733339542243,0.10701046,96295.0,96287.0,0.13722158]
["bitfinex","BTCUSD",1733339542244,0.207697,96294.0,96287.0,0.13722158]
["bitfinex","BTCUSD",1733339542473,0.207706,96290.0,96286.0,0.13722158]
["bitfinex","BTCUSD",1733339542681,0.207699,96293.0,96287.0,0.13722158]
["bitfinex","BTCUSD",1733339543113,0.207708,96289.0,96287.0,0.13722158]
["bitfinex","BTCUSD",1733339543396,0.207708,96289.0,96288.0,0.13722158]
["bitfinex","BTCUSD",1733339544238,0.0819,96303.0,96287.0,0.18282061]
["bitfinex","BTCUSD",1733339544453,0.2077,96293.0,96291.0,0.13735864]
["bitfinex","BTCUSD",1733339544693,0.2077,96293.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339544694,0.2077,96293.0,96292.0,0.13735864]
["bitfinex","BTCUSD",1733339544900,0.2077,96293.0,96289.0,0.18282061]
["bitfinex","BTCUSD",1733339544901,0.2077,96293.0,96291.0,0.13735864]
["bitfinex","BTCUSD",1733339545116,0.2077,96293.0,96287.0,0.001]
["bitfinex","BTCUSD",1733339545117,0.4154,96293.0,96290.0,0.13735864]
["bitfinex","BTCUSD",1733339545322,0.2077,96293.0,96290.0,0.13735864]
["bitfinex","BTCUSD",1733339545567,0.2077,96293.0,96288.0,0.18282061]
["bitfinex","BTCUSD",1733339545568,0.207695,96295.0,96291.0,0.13735864]
["bitfinex","BTCUSD",1733339545822,0.207684,96300.0,96292.0,0.13835864]
["bitfinex","BTCUSD",1733339546027,0.00229771,96299.0,96293.0,0.13735864]
["bitfinex","BTCUSD",1733339546230,0.00229771,96299.0,96291.0,0.001]
["bitfinex","BTCUSD",1733339546231,0.207688,96298.0,96294.0,0.13735864]
["bitfinex","BTCUSD",1733339546479,0.20767,96307.0,96294.0,0.13735864]
["bitfinex","BTCUSD",1733339546719,0.20767,96307.0,96292.0,0.18282061]
["bitfinex","BTCUSD",1733339546720,0.00229765,96303.0,96297.0,0.13735864]
["bitfinex","BTCUSD",1733339546928,0.00229765,96303.0,96295.0,0.18282061]
["bitfinex","BTCUSD",1733339546929,0.207688,96298.0,96295.0,0.22852577]
["bitfinex","BTCUSD",1733339547139,0.207688,96298.0,96297.0,0.18324441]
["bitfinex","BTCUSD",1733339547573,0.207688,96298.0,96295.0,0.22852577]
["bitfinex","BTCUSD",1733339547801,0.207681,96302.0,96295.0,0.22852577]
["bitfinex","BTCUSD",1733339548017,0.207681,96302.0,96300.0,0.13747481]
["bitfinex","BTCUSD",1733339548229,0.207681,96302.0,96301.0,0.18329975]
["bitfinex","BTCUSD",1733339548450,0.207669,96307.0,96298.0,0.22852577]
["bitfinex","BTCUSD",1733339548451,0.207677,96303.0,96300.0,0.18329975]
["bitfinex","BTCUSD",1733339548672,0.0436367,96309.0,96300.0,0.18329975]
["bitfinex","BTCUSD",1733339548673,0.2513027,96309.0,96300.0,0.18329975]
["bitfinex","BTCUSD",1733339548884,0.0436367,96309.0,96303.0,0.13750855]
["bitfinex","BTCUSD",1733339549099,0.0436367,96309.0,96304.0,0.13750855]
["bitfinex","BTCUSD",1733339549545,0.207667,96308.0,96303.0,0.13750855]
["bitfinex","BTCUSD",1733339549795,0.207667,96308.0,96301.0,0.18329975]
["bitfinex","BTCUSD",1733339549796,0.0008638,96309.0,96304.0,0.13752982]
["bitfinex","BTCUSD",1733339550045,0.415334,96308.0,96304.0,0.13752982]
["bitfinex","BTCUSD",1733339550269,0.415334,96308.0,96301.0,0.18337309]
["bitfinex","BTCUSD",1733339550270,0.415342,96306.0,96303.0,0.13752982]
["bitfinex","BTCUSD",1733339550500,0.207675,96304.0,96303.0,0.13752982]
["bitfinex","BTCUSD",1733339550960,0.207675,96304.0,96282.0,0.40614275]
["bitfinex","BTCUSD",1733339550961,0.20768,96302.0,96299.0,0.13752982]
["bitfinex","BTCUSD",1733339551221,0.207684,96300.0,96299.0,0.13752982]
["bitfinex","BTCUSD",1733339551450,0.207684,96300.0,96298.0,0.13752982]
["bitfinex","BTCUSD",1733339551667,0.00229759,96299.0,96298.0,0.13752982]
["bitfinex","BTCUSD",1733339551904,0.00229759,96299.0,96296.0,0.18337309]
["bitfinex","BTCUSD",1733339552163,0.207688,96298.0,96297.0,0.18337309]
["bitfinex","BTCUSD",1733339552385,0.415377,96298.0,96297.0,0.18353012]
["bitfinex","BTCUSD",1733339552606,0.415377,96298.0,96295.0,0.22921637]
["bitfinex","BTCUSD",1733339552846,0.207692,96296.0,96295.0,0.22921637]
["bitfinex","BTCUSD",1733339553286,0.00229766,96297.0,96295.0,0.22947758]
["bitfinex","BTCUSD",1733339553527,0.04155044,96301.0,96295.0,0.22947758]
["bitfinex","BTCUSD",1733339553528,0.207692,96296.0,96295.0,0.22947758]
["bitfinex","BTCUSD",1733339553744,0.207692,96296.0,96294.0,0.22947758]
["bitfinex","BTCUSD",1733339553964,0.207692,96296.0,96295.0,0.18359535]
["bitfinex","BTCUSD",1733339554412,0.207692,96296.0,96294.0,0.22947758]
["bitfinex","BTCUSD",1733339554646,0.207688,96298.0,96295.0,0.18365595]
["bitfinex","BTCUSD",1733339554856,0.00229765,96297.0,96295.0,0.22947758]
["bitfinex","BTCUSD",1733339555092,0.00229765,96297.0,96294.0,0.22947758]
["bitfinex","BTCUSD",1733339555093,0.207692,96296.0,96294.0,0.22947758]
["bitfinex","BTCUSD",1733339555310,0.207692,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1733339555540,0.208692,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1733339555757,0.208692,96296.0,96295.0,0.0047276]
["bitfinex","BTCUSD",1733339555963,0.207692,96296.0,96295.0,0.0037276]
["bitfinex","BTCUSD",1733339556183,0.20768,96302.0,96295.0,0.0037276]
["bitfinex","BTCUSD",1733339556399,0.20768,96302.0,96300.0,0.13783924]
["bitfinex","BTCUSD",1733339557350,0.00229758,96301.0,96300.0,0.13783924]
["bitfinex","BTCUSD",1733339558046,0.207684,96300.0,96299.0,0.18384713]
["bitfinex","BTCUSD",1733339558473,0.49576558,96300.0,96296.0,0.13790809]
["bitfinex","BTCUSD",1733339558709,0.207688,96298.0,96296.0,0.13790809]
["bitfinex","BTCUSD",1733339558932,0.207688,96298.0,96295.0,0.0017276]
["bitfinex","BTCUSD",1733339558933,0.207692,96296.0,96295.0,0.0017276]
["bitfinex","BTCUSD",1733339560314,0.207692,96296.0,96295.0,0.0027276]
["bitfinex","BTCUSD",1733339560772,0.20768,96302.0,96295.0,0.0027276]
["bitfinex","BTCUSD",1733339561015,0.00229767,96301.0,96299.0,0.13796326]
["bitfinex","BTCUSD",1733339561230,0.415368,96300.0,96298.0,0.18384713]
["bitfinex","BTCUSD",1733339561440,0.207684,96300.0,96298.0,0.18384713]
["bitfinex","BTCUSD",1733339561649,0.00229753,96299.0,96298.0,0.18384713]
["bitfinex","BTCUSD",1733339561860,0.207684,96300.0,96298.0,0.18384713]
["bitfinex","BTCUSD",1733339562074,0.20998162,96300.0,96298.0,0.18384713]
["bitfinex","BTCUSD",1733339562284,0.20998162,96300.0,96295.0,0.0027276]
["bitfinex","BTCUSD",1733339562285,0.20998162,96300.0,96299.0,0.18384713]
["bitfinex","BTCUSD",1733339563171,0.207684,96300.0,96299.0,0.18384713]
["bitfinex","BTCUSD",1733339563400,0.207684,96300.0,96295.0,0.0017276]
["bitfinex","BTCUSD",1733339563659,0.207692,96296.0,96295.0,0.0017276]
["bitfinex","BTCUSD",1733339564510,0.207692,96296.0,96295.0,0.0037276]
["bitfinex","BTCUSD",1733339564724,0.207692,96296.0,96295.0,0.0017276]
["bitfinex","BTCUSD",1733339565184,0.208692,96296.0,96295.0,0.0037276]
["bitfinex","BTCUSD",1733339566040,0.208692,96296.0,96295.0,0.0047276]
["bitfinex","BTCUSD",1733339570434,0.43650233,96296.0,96295.0,0.0047276]
["bitfinex","BTCUSD",1733339570680,0.58420459,96296.0,96295.0,0.0047276]
["bitfinex","BTCUSD",1733339570890,0.58861412,96296.0,96295.0,0.0047276]
["bitfinex","BTCUSD",1733339571113,0.68861412,96296.0,96295.0,0.0047276]
["bitfinex","BTCUSD",1733339571334,0.68861412,96296.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339571335,0.207723,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339571555,0.59544131,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339572856,0.60044131,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339573067,0.62168203,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339573738,0.63068203,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339574246,0.63507875,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339574476,0.63067303,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339575132,0.73067015,96282.0,96281.0,0.0017258]
["bitfinex","BTCUSD",1733339575577,0.289744,96272.0,96251.0,0.13864438]
["bitfinex","BTCUSD",1733339575793,0.39445659,96272.0,96251.0,0.13864438]
["bitfinex","BTCUSD",1733339576234,0.39445659,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733339576928,0.39445659,96272.0,96271.0,0.00033381]
["bitfinex","BTCUSD",1733339577396,0.40245659,96272.0,96271.0,0.00033381]
["bitfinex","BTCUSD",1733339578742,0.44456234,96272.0,96271.0,0.00033381]
["bitfinex","BTCUSD",1733339580594,0.44456234,96272.0,96271.0,0.00206141]
["bitfinex","BTCUSD",1733339581216,0.74126234,96272.0,96271.0,4.1e-07]
["bitfinex","BTCUSD",1733339581500,0.335687,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1733339581684,0.44008059,96252.0,96251.0,0.0003339]
["bitfinex","BTCUSD",1733339581939,0.59008059,96252.0,96251.0,0.0003339]
["bitfinex","BTCUSD",1733339582180,0.1,96251.0,96250.0,7e-07]
["bitfinex","BTCUSD",1733339582386,0.60771224,96251.0,96250.0,7e-07]
["bitfinex","BTCUSD",1733339582592,0.1303,96236.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733339582839,0.25701226,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733339583048,0.25471259,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733339584203,0.25971259,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733339584436,0.26871259,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733339584663,0.31036487,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733339584908,0.31036487,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339585333,0.3314798,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339586677,0.1814798,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339586889,0.18377926,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339587762,0.1814798,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339587974,0.05565228,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339588176,0.05795158,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339589117,0.005,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339589251,0.207822,96236.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339589676,0.0052992,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339590097,0.0022992,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339590308,0.0112992,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339590743,0.10701179,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339590968,0.11001188,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339591208,0.005,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339592334,0.002,96235.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339592542,0.207822,96236.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339592770,0.207814,96240.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339592981,0.207809,96242.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339593184,0.415622,96241.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339593639,0.415622,96241.0,96234.0,0.00268443]
["bitfinex","BTCUSD",1733339593868,0.207811,96241.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339594100,0.2078,96246.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339594333,0.207805,96244.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339595474,0.21009595,96248.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339595645,0.21009595,96248.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339596066,0.001,96246.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339596507,0.21009595,96248.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339596781,0.00329895,96248.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339596996,0.001,96246.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733339597225,0.207818,96238.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339597652,0.207811,96242.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339598092,0.207807,96244.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339598299,0.207807,96244.0,96234.0,0.20851043]
["bitfinex","BTCUSD",1733339598505,0.207807,96244.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339598944,0.207807,96244.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339599386,0.207807,96244.0,96234.0,0.20850943]
["bitfinex","BTCUSD",1733339600219,0.207807,96244.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339600439,0.2100989,96247.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733339600653,0.04188345,96252.0,96234.0,0.00068443]
["bitfinex","BTCUSD",1733339600654,0.00017498,96252.0,96234.0,0.00168443]
["bitfinex","BTCUSD",1733339600878,0.00017498,96252.0,96234.0,0.13937628]
["bitfinex","BTCUSD",1733339600879,0.20779,96251.0,96234.0,0.13937628]
["bitfinex","BTCUSD",1733339601084,0.00017498,96252.0,96235.0,0.00104182]
["bitfinex","BTCUSD",1733339601292,0.00017498,96252.0,96235.0,0.13873367]
["bitfinex","BTCUSD",1733339601720,0.00317498,96252.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733339601966,0.00317498,96252.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733339602178,0.00317498,96252.0,96244.0,0.13769185]
["bitfinex","BTCUSD",1733339602179,0.20779,96251.0,96244.0,0.13769185]
["bitfinex","BTCUSD",1733339602387,0.20779,96251.0,96242.0,0.13769185]
["bitfinex","BTCUSD",1733339602388,0.001,96247.0,96242.0,0.13769185]
["bitfinex","BTCUSD",1733339602624,0.001,96247.0,96238.0,0.283518]
["bitfinex","BTCUSD",1733339602625,0.001,96247.0,96241.0,0.13769185]
["bitfinex","BTCUSD",1733339602826,0.20779,96251.0,96241.0,0.13769185]
["bitfinex","BTCUSD",1733339603050,0.00217498,96252.0,96241.0,0.1378151]
["bitfinex","BTCUSD",1733339603271,0.00217498,96252.0,96242.0,0.1378151]
["bitfinex","BTCUSD",1733339603474,0.00517498,96252.0,96242.0,0.1378151]
["bitfinex","BTCUSD",1733339603679,0.00017498,96252.0,96242.0,0.3456241]
["bitfinex","BTCUSD",1733339603904,0.005,96251.0,96243.0,0.1378151]
["bitfinex","BTCUSD",1733339604104,0.005,96251.0,96244.0,0.3456201]
["bitfinex","BTCUSD",1733339604311,0.002,96251.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733339604570,0.002,96251.0,96248.0,0.5534071]
["bitfinex","BTCUSD",1733339604763,0.002,96251.0,96248.0,0.3456111]
["bitfinex","BTCUSD",1733339605159,0.002,96251.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733339605160,0.003,96251.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733339605356,0.003,96251.0,96250.0,0.34664835]
["bitfinex","BTCUSD",1733339605564,0.003,96251.0,96250.0,0.89809642]
["bitfinex","BTCUSD",1733339605797,0.003,96251.0,96250.0,1.25421533]
["bitfinex","BTCUSD",1733339605997,0.0008643,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733339606421,0.0008643,96272.0,96271.0,0.2850859]
["bitfinex","BTCUSD",1733339606633,0.0008643,96272.0,96271.0,0.333846]
["bitfinex","BTCUSD",1733339606840,0.0008643,96272.0,96271.0,0.328886]
["bitfinex","BTCUSD",1733339607287,0.0018643,96272.0,96271.0,0.60759859]
["bitfinex","BTCUSD",1733339607508,0.0008643,96272.0,96271.0,0.60659859]
["bitfinex","BTCUSD",1733339607724,0.25067304,96307.0,96291.0,0.207701]
["bitfinex","BTCUSD",1733339607929,0.25067304,96307.0,96293.0,0.34550436]
["bitfinex","BTCUSD",1733339607930,0.0022976,96306.0,96293.0,0.34550436]
["bitfinex","BTCUSD",1733339608135,0.04358849,96307.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733339608390,0.04358849,96307.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733339608391,0.00058545,96307.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733339608638,0.00058545,96307.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733339608877,0.00058545,96307.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733339609096,0.00058545,96307.0,96302.0,0.13780536]
["bitfinex","BTCUSD",1733339609300,0.00158545,96307.0,96304.0,0.13780536]
["bitfinex","BTCUSD",1733339609731,0.00058545,96307.0,96304.0,0.13780536]
["bitfinex","BTCUSD",1733339609947,0.00058545,96307.0,96303.0,0.13780536]
["bitfinex","BTCUSD",1733339610151,0.00158545,96307.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733339610387,0.00258545,96307.0,96303.0,0.34548236]
["bitfinex","BTCUSD",1733339610586,0.00258545,96307.0,96303.0,0.13780536]
["bitfinex","BTCUSD",1733339610794,0.00358545,96307.0,96303.0,0.13780536]
["bitfinex","BTCUSD",1733339611006,0.00158545,96307.0,96303.0,0.13780536]
["bitfinex","BTCUSD",1733339611206,0.00158545,96307.0,96302.0,0.13780536]
["bitfinex","BTCUSD",1733339611434,0.00158545,96307.0,96303.0,0.13780536]
["bitfinex","BTCUSD",1733339611666,0.00258545,96307.0,96303.0,0.13780536]
["bitfinex","BTCUSD",1733339611881,0.00258545,96307.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733339612091,0.00258545,96307.0,96303.0,0.13765078]
["bitfinex","BTCUSD",1733339612301,0.207672,96306.0,96302.0,0.13765078]
["bitfinex","BTCUSD",1733339612511,0.207672,96306.0,96300.0,0.13765078]
["bitfinex","BTCUSD",1733339612512,0.00229744,96305.0,96300.0,0.13765078]
["bitfinex","BTCUSD",1733339612743,0.00229744,96305.0,96297.0,0.18353438]
["bitfinex","BTCUSD",1733339612744,0.00229744,96305.0,96297.0,0.13765078]
["bitfinex","BTCUSD",1733339612965,0.207684,96300.0,96297.0,0.13765078]
["bitfinex","BTCUSD",1733339613173,0.207684,96300.0,96296.0,0.13765078]
["bitfinex","BTCUSD",1733339613393,0.207684,96300.0,96293.0,0.18353438]
["bitfinex","BTCUSD",1733339613394,0.207688,96298.0,96295.0,0.13765078]
["bitfinex","BTCUSD",1733339613609,0.207688,96298.0,96294.0,0.13765078]
["bitfinex","BTCUSD",1733339613610,0.207692,96296.0,96294.0,0.13765078]
["bitfinex","BTCUSD",1733339613821,0.207697,96294.0,96292.0,0.18353438]
["bitfinex","BTCUSD",1733339614024,0.207697,96294.0,96283.0,0.13765888]
["bitfinex","BTCUSD",1733339614242,0.00229767,96300.0,96296.0,0.002]
["bitfinex","BTCUSD",1733339614446,0.00229767,96300.0,96277.0,0.22941797]
["bitfinex","BTCUSD",1733339614447,0.207708,96289.0,96280.0,0.13765888]
["bitfinex","BTCUSD",1733339614685,0.207708,96289.0,96282.0,0.13765888]
["bitfinex","BTCUSD",1733339615130,0.207708,96289.0,96281.0,0.13765888]
["bitfinex","BTCUSD",1733339615336,0.207708,96289.0,96279.0,0.18353438]
["bitfinex","BTCUSD",1733339615337,0.207708,96289.0,96282.0,0.13765888]
["bitfinex","BTCUSD",1733339615546,0.2085708,96289.0,96282.0,0.13765888]
["bitfinex","BTCUSD",1733339616390,0.2095708,96289.0,96282.0,0.14165888]
["bitfinex","BTCUSD",1733339616831,0.20772,96284.0,96282.0,0.14165888]
["bitfinex","BTCUSD",1733339617062,0.0018628,96289.0,96282.0,0.004]
["bitfinex","BTCUSD",1733339617270,0.20772,96284.0,96282.0,0.004]
["bitfinex","BTCUSD",1733339617487,0.00229796,96283.0,96282.0,0.004]
["bitfinex","BTCUSD",1733339617688,0.207733,96278.0,96270.0,0.13765888]
["bitfinex","BTCUSD",1733339618117,0.207733,96278.0,96267.0,0.18353438]
["bitfinex","BTCUSD",1733339618118,0.207733,96278.0,96269.0,0.13765888]
["bitfinex","BTCUSD",1733339618322,0.207741,96274.0,96269.0,0.13765888]
["bitfinex","BTCUSD",1733339618536,0.207733,96278.0,96257.0,0.286375]
["bitfinex","BTCUSD",1733339618537,0.207743,96273.0,96265.0,0.13765888]
["bitfinex","BTCUSD",1733339618999,0.207743,96273.0,96264.0,0.13765888]
["bitfinex","BTCUSD",1733339619418,0.0022981,96277.0,96261.0,0.39130138]
["bitfinex","BTCUSD",1733339619419,0.0022981,96277.0,96263.0,0.13765888]
["bitfinex","BTCUSD",1733339619623,0.0022981,96277.0,96269.0,0.001]
["bitfinex","BTCUSD",1733339619862,0.207731,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1733339620091,0.0752,96296.0,96269.0,0.001]
["bitfinex","BTCUSD",1733339620349,0.00017553,96282.0,96274.0,0.13765888]
["bitfinex","BTCUSD",1733339620567,0.00017553,96282.0,96275.0,0.13765888]
["bitfinex","BTCUSD",1733339620779,0.00017553,96282.0,96273.0,0.13765888]
["bitfinex","BTCUSD",1733339620988,0.00017553,96282.0,96269.0,0.152]
["bitfinex","BTCUSD",1733339620989,0.00017553,96282.0,96272.0,0.13765888]
["bitfinex","BTCUSD",1733339621217,0.00017553,96282.0,96272.0,0.34540188]
["bitfinex","BTCUSD",1733339622260,0.00017553,96282.0,96273.0,0.13765888]
["bitfinex","BTCUSD",1733339622464,0.00017553,96282.0,96274.0,0.001]
["bitfinex","BTCUSD",1733339622673,0.00017553,96282.0,96272.0,0.34540188]
["bitfinex","BTCUSD",1733339623080,0.00017553,96282.0,96272.0,0.34640188]
["bitfinex","BTCUSD",1733339623282,0.00017553,96282.0,96272.0,0.34540188]
["bitfinex","BTCUSD",1733339623511,0.00017553,96282.0,96274.0,0.001]
["bitfinex","BTCUSD",1733339623724,0.00017553,96282.0,96271.0,0.13765888]
["bitfinex","BTCUSD",1733339623940,0.00017553,96282.0,96267.0,0.13765888]
["bitfinex","BTCUSD",1733339624224,0.207742,96274.0,96272.0,0.001]
["bitfinex","BTCUSD",1733339625325,0.0821,96276.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733339625567,0.207738,96275.0,96274.0,0.001]
["bitfinex","BTCUSD",1733339625995,0.207738,96275.0,96258.0,0.13765888]
["bitfinex","BTCUSD",1733339626221,0.207742,96273.0,96272.0,0.004]
["bitfinex","BTCUSD",1733339626458,0.001,96274.0,96272.0,0.001]
["bitfinex","BTCUSD",1733339627169,0.00017553,96282.0,96272.0,0.001]
["bitfinex","BTCUSD",1733339627424,0.001,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1733339628292,0.001,96273.0,96272.0,0.0047248]
["bitfinex","BTCUSD",1733339628732,0.00017553,96282.0,96272.0,0.2094678]
["bitfinex","BTCUSD",1733339628939,0.207725,96281.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339629179,0.207736,96276.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339629418,0.207736,96276.0,96272.0,0.0047248]
["bitfinex","BTCUSD",1733339629419,0.20874,96274.0,96272.0,0.0047248]
["bitfinex","BTCUSD",1733339630092,0.00229813,96273.0,96272.0,0.0027248]
["bitfinex","BTCUSD",1733339630323,0.00229813,96273.0,96272.0,0.0037248]
["bitfinex","BTCUSD",1733339631434,0.00229846,96273.0,96272.0,0.0037248]
["bitfinex","BTCUSD",1733339631657,0.00229846,96273.0,96272.0,0.0027248]
["bitfinex","BTCUSD",1733339631867,0.00229846,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339632077,0.00229846,96273.0,96272.0,0.0027248]
["bitfinex","BTCUSD",1733339632280,0.10701105,96273.0,96272.0,0.0027248]
["bitfinex","BTCUSD",1733339632488,0.10701105,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339632711,0.10701105,96273.0,96272.0,0.0047248]
["bitfinex","BTCUSD",1733339632956,0.10701105,96273.0,96272.0,0.0057248]
["bitfinex","BTCUSD",1733339633176,0.10701105,96273.0,96272.0,0.0027248]
["bitfinex","BTCUSD",1733339633407,0.10701105,96273.0,96272.0,0.0037248]
["bitfinex","BTCUSD",1733339633618,0.18801105,96273.0,96272.0,0.0027248]
["bitfinex","BTCUSD",1733339634296,0.18801105,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339634721,0.18571259,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339635026,0.18671259,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339635410,0.18571259,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339635624,0.005,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339635857,0.004,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339636068,0.005,96273.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339636499,0.00229813,96280.0,96272.0,0.0017248]
["bitfinex","BTCUSD",1733339636713,0.00017553,96282.0,96275.0,0.13765888]
["bitfinex","BTCUSD",1733339637142,0.00017553,96282.0,96277.0,0.13765888]
["bitfinex","BTCUSD",1733339637346,0.00017553,96282.0,96279.0,0.13765888]
["bitfinex","BTCUSD",1733339638193,0.00017553,96282.0,96280.0,0.13765888]
["bitfinex","BTCUSD",1733339638639,0.00017553,96282.0,96280.0,0.34538388]
["bitfinex","BTCUSD",1733339638873,0.00017553,96282.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733339639077,0.00017553,96282.0,96281.0,0.22941797]
["bitfinex","BTCUSD",1733339639289,0.00017553,96282.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733339639951,0.00017553,96282.0,96281.0,0.00103947]
["bitfinex","BTCUSD",1733339640189,0.00017553,96282.0,96281.0,0.15103947]
["bitfinex","BTCUSD",1733339640611,0.00017553,96282.0,96281.0,0.22743947]
["bitfinex","BTCUSD",1733339640833,0.00103793,96282.0,96281.0,0.63289997]
["bitfinex","BTCUSD",1733339641042,0.00103793,96282.0,96281.0,0.2274]
["bitfinex","BTCUSD",1733339641249,0.00103793,96282.0,96281.0,0.2264]
["bitfinex","BTCUSD",1733339642164,0.00103793,96282.0,96281.0,0.2274]
["bitfinex","BTCUSD",1733339642165,0.00203793,96282.0,96281.0,0.2274]
["bitfinex","BTCUSD",1733339642376,0.00203793,96282.0,96281.0,0.33211259]
["bitfinex","BTCUSD",1733339642587,0.00203793,96282.0,96281.0,0.55511259]
["bitfinex","BTCUSD",1733339642819,0.00303793,96282.0,96281.0,0.58968451]
["bitfinex","BTCUSD",1733339643462,0.00303793,96282.0,96281.0,0.55811259]
["bitfinex","BTCUSD",1733339644110,0.00303793,96282.0,96281.0,0.53511259]
["bitfinex","BTCUSD",1733339644325,0.00303793,96282.0,96281.0,0.56668673]
["bitfinex","BTCUSD",1733339648121,0.00303793,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1733339648332,0.08023793,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1733339648546,0.08023793,96282.0,96281.0,0.18820965]
["bitfinex","BTCUSD",1733339648547,0.0825359,96282.0,96281.0,0.18820965]
["bitfinex","BTCUSD",1733339648759,0.0825359,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1733339649619,0.0815359,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1733339649852,0.0815359,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339650556,0.00203793,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1733339650769,0.00103793,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1733339650982,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339651623,0.00103793,96282.0,96281.0,0.18631471]
["bitfinex","BTCUSD",1733339651850,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339652062,0.0033359,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339652696,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339659048,0.20876093,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339659247,0.29176093,96282.0,96281.0,0.1863805]
["bitfinex","BTCUSD",1733339659476,0.29176093,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339659677,0.20876093,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339660503,0.20876093,96282.0,96281.0,0.14031094]
["bitfinex","BTCUSD",1733339661159,0.25106426,96282.0,96281.0,0.14031094]
["bitfinex","BTCUSD",1733339661836,0.25106426,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339662086,0.25106426,96282.0,96281.0,0.14031094]
["bitfinex","BTCUSD",1733339662257,0.25106426,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339662463,0.25106426,96282.0,96281.0,0.14031094]
["bitfinex","BTCUSD",1733339662710,0.25106426,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339662931,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339666451,0.00103793,96282.0,96281.0,0.00303977]
["bitfinex","BTCUSD",1733339666654,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339668563,0.00103793,96282.0,96281.0,0.00303938]
["bitfinex","BTCUSD",1733339668775,0.00103793,96282.0,96281.0,0.00303908]
["bitfinex","BTCUSD",1733339669201,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339670275,0.00103793,96282.0,96281.0,0.00303908]
["bitfinex","BTCUSD",1733339671797,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339671990,0.00103793,96282.0,96281.0,0.00303907]
["bitfinex","BTCUSD",1733339673567,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339674200,0.00103793,96282.0,96281.0,0.27842218]
["bitfinex","BTCUSD",1733339674423,0.00103793,96282.0,96281.0,0.152]
["bitfinex","BTCUSD",1733339675061,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339677625,0.00103793,96282.0,96281.0,0.23243359]
["bitfinex","BTCUSD",1733339678285,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339683392,0.00103793,96282.0,96281.0,0.27842218]
["bitfinex","BTCUSD",1733339683616,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339683823,0.00103793,96282.0,96281.0,0.27842218]
["bitfinex","BTCUSD",1733339684716,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339688877,0.10575052,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339689092,0.44137352,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339690646,0.18795052,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339690857,0.39797166,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339691093,0.18795052,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339691373,0.19024863,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339696415,0.18795052,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339696665,0.00103793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1733339696927,0.00103793,96282.0,96281.0,0.00303939]
["bitfinex","BTCUSD",1733339697159,0.00103793,96282.0,96281.0,0.23573939]
["bitfinex","BTCUSD",1733339697353,0.00103793,96282.0,96281.0,0.37104841]
["bitfinex","BTCUSD",1733339697562,0.00103793,96282.0,96281.0,0.47004841]
["bitfinex","BTCUSD",1733339697784,0.00103793,96282.0,96281.0,0.46904841]
["bitfinex","BTCUSD",1733339698001,0.00103793,96282.0,96281.0,0.47004841]
["bitfinex","BTCUSD",1733339698637,0.00103793,96282.0,96281.0,0.46904841]
["bitfinex","BTCUSD",1733339698853,0.00203793,96282.0,96281.0,0.47004841]
["bitfinex","BTCUSD",1733339699097,0.00203793,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1733339699529,0.00303793,96282.0,96281.0,0.005]
["bitfinex","BTCUSD",1733339699952,0.00203793,96282.0,96281.0,0.20976485]
["bitfinex","BTCUSD",1733339700176,0.00303793,96282.0,96281.0,0.21476485]
["bitfinex","BTCUSD",1733339700405,0.00203793,96282.0,96281.0,0.28285754]
["bitfinex","BTCUSD",1733339700631,0.00103793,96282.0,96281.0,0.28081769]
["bitfinex","BTCUSD",1733339700837,0.00103793,96282.0,96281.0,0.28381769]
["bitfinex","BTCUSD",1733339701293,0.00103793,96282.0,96281.0,0.28281769]
["bitfinex","BTCUSD",1733339701731,0.00103793,96282.0,96281.0,0.28381769]
["bitfinex","BTCUSD",1733339701953,0.09304923,96362.0,96307.0,0.1]
["bitfinex","BTCUSD",1733339702180,0.0043324,96341.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733339702441,0.00144904,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733339702671,0.00144904,96327.0,96326.0,0.357628]
["bitfinex","BTCUSD",1733339702875,0.00144904,96327.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733339703507,0.00244904,96327.0,96326.0,0.006]
["bitfinex","BTCUSD",1733339703716,0.00144904,96327.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733339704171,0.00244904,96327.0,96326.0,0.27608715]
["bitfinex","BTCUSD",1733339704598,0.00344904,96327.0,96324.0,0.002]
["bitfinex","BTCUSD",1733339704804,0.00344904,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733339705028,0.00244904,96327.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733339705237,0.00244904,96327.0,96324.0,0.27589895]
["bitfinex","BTCUSD",1733339705442,0.00344904,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1733339705648,0.00444904,96327.0,96326.0,0.01]
["bitfinex","BTCUSD",1733339706054,0.00244904,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1733339706262,0.00344904,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1733339707107,0.00244904,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1733339707343,0.00144904,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1733339707554,0.00344904,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1733339708177,0.00244904,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1733339708624,0.00344904,96327.0,96326.0,0.21946533]
["bitfinex","BTCUSD",1733339708840,0.00344904,96327.0,96326.0,0.01]
["bitfinex","BTCUSD",1733339709533,0.08364904,96327.0,96326.0,0.14777975]
["bitfinex","BTCUSD",1733339709771,0.08490746,96327.0,96326.0,0.01]
["bitfinex","BTCUSD",1733339710026,0.00344904,96327.0,96326.0,0.01]
["bitfinex","BTCUSD",1733339710238,0.00244904,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1733339710443,0.00244904,96327.0,96326.0,0.1886984]
["bitfinex","BTCUSD",1733339710656,0.00144904,96327.0,96326.0,0.23257362]
["bitfinex","BTCUSD",1733339710900,0.00144904,96327.0,96326.0,0.003]
["bitfinex","BTCUSD",1733339711127,0.00144904,96327.0,96326.0,0.004]
["bitfinex","BTCUSD",1733339711547,0.00144904,96327.0,96326.0,0.003]
["bitfinex","BTCUSD",1733339711786,0.00144904,96327.0,96326.0,0.004]
["bitfinex","BTCUSD",1733339711996,0.00144904,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733339712229,0.00144904,96327.0,96326.0,0.00283733]
["bitfinex","BTCUSD",1733339712477,0.00144904,96327.0,96326.0,0.53283782]
["bitfinex","BTCUSD",1733339712688,0.00144904,96327.0,96326.0,0.25871259]
["bitfinex","BTCUSD",1733339712907,0.00144904,96327.0,96326.0,0.154]
["bitfinex","BTCUSD",1733339713110,0.00144904,96327.0,96326.0,0.15583714]
["bitfinex","BTCUSD",1733339713321,0.00144904,96327.0,96326.0,0.00283714]
["bitfinex","BTCUSD",1733339713568,0.00144904,96327.0,96326.0,0.42813483]
["bitfinex","BTCUSD",1733339713794,0.00244904,96327.0,96326.0,0.154]
["bitfinex","BTCUSD",1733339714004,0.00144904,96327.0,96326.0,0.15]
["bitfinex","BTCUSD",1733339714235,0.00144904,96327.0,96326.0,0.153]
["bitfinex","BTCUSD",1733339714440,0.00244904,96327.0,96326.0,0.1588372]
["bitfinex","BTCUSD",1733339714656,0.00244904,96327.0,96326.0,0.0058372]
["bitfinex","BTCUSD",1733339714858,0.00344904,96327.0,96326.0,0.0088372]
["bitfinex","BTCUSD",1733339715430,0.00244904,96327.0,96326.0,0.0048372]
["bitfinex","BTCUSD",1733339715868,0.00344904,96327.0,96326.0,0.0098372]
["bitfinex","BTCUSD",1733339716283,0.00344904,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1733339718036,0.00344904,96327.0,96326.0,0.19140766]
["bitfinex","BTCUSD",1733339719210,0.00344904,96327.0,96326.0,0.23725516]
["bitfinex","BTCUSD",1733339719450,0.00344904,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1733339725160,0.00344904,96327.0,96323.0,0.13748787]
["bitfinex","BTCUSD",1733339725161,0.207628,96326.0,96323.0,0.13748787]
["bitfinex","BTCUSD",1733339725422,0.39244259,96325.0,96323.0,0.13748787]
["bitfinex","BTCUSD",1733339725622,0.39244259,96325.0,96302.0,0.40600323]
["bitfinex","BTCUSD",1733339725623,0.207649,96316.0,96314.0,0.13748787]
["bitfinex","BTCUSD",1733339725836,0.207649,96316.0,96312.0,0.13748787]
["bitfinex","BTCUSD",1733339726042,0.00125842,96315.0,96311.0,0.13748787]
["bitfinex","BTCUSD",1733339726451,0.00125842,96315.0,96312.0,0.13748787]
["bitfinex","BTCUSD",1733339726665,0.0801,96325.0,96312.0,0.13748787]
["bitfinex","BTCUSD",1733339726907,0.001,96326.0,96323.0,0.207632]
["bitfinex","BTCUSD",1733339727108,0.001,96326.0,96323.0,0.415266]
["bitfinex","BTCUSD",1733339727317,0.001,96326.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733339727793,0.001,96326.0,96325.0,0.20946734]
["bitfinex","BTCUSD",1733339728016,0.00144904,96327.0,96325.0,0.43864442]
["bitfinex","BTCUSD",1733339728221,0.00144904,96327.0,96326.0,0.00183724]
["bitfinex","BTCUSD",1733339728705,0.00144904,96327.0,96326.0,0.25654983]
["bitfinex","BTCUSD",1733339728923,0.00144904,96327.0,96326.0,0.45471259]
["bitfinex","BTCUSD",1733339729153,0.00144904,96327.0,96326.0,0.55811259]
["bitfinex","BTCUSD",1733339729410,0.00144904,96327.0,96326.0,0.58955748]
["bitfinex","BTCUSD",1733339729867,0.00144904,96327.0,96326.0,0.59255748]
["bitfinex","BTCUSD",1733339730087,0.00244904,96327.0,96326.0,0.90194664]
["bitfinex","BTCUSD",1733339730269,0.0008636,96342.0,96341.0,0.407595]
["bitfinex","BTCUSD",1733339730500,0.00103905,96342.0,96341.0,0.69375248]
["bitfinex","BTCUSD",1733339731854,0.00103905,96342.0,96341.0,0.59375248]
["bitfinex","BTCUSD",1733339732070,0.00103905,96342.0,96341.0,0.69375248]
["bitfinex","BTCUSD",1733339732700,0.00203905,96342.0,96341.0,0.70275248]
["bitfinex","BTCUSD",1733339733102,0.00303905,96342.0,96341.0,0.70875248]
["bitfinex","BTCUSD",1733339733355,0.00303905,96342.0,96341.0,0.60875248]
["bitfinex","BTCUSD",1733339733556,0.00303905,96342.0,96341.0,0.74193868]
["bitfinex","BTCUSD",1733339733973,0.00125842,96377.0,96344.0,0.1]
["bitfinex","BTCUSD",1733339734195,0.0008624,96379.0,96368.0,0.15]
["bitfinex","BTCUSD",1733339734442,0.0008624,96379.0,96368.0,0.25654887]
["bitfinex","BTCUSD",1733339734644,0.0008624,96379.0,96368.0,0.28616042]
["bitfinex","BTCUSD",1733339735238,0.0018643,96369.0,96368.0,0.25471259]
["bitfinex","BTCUSD",1733339735629,0.0008643,96369.0,96368.0,0.25471259]
["bitfinex","BTCUSD",1733339736079,0.0018643,96369.0,96368.0,0.26371259]
["bitfinex","BTCUSD",1733339736495,0.0018643,96369.0,96368.0,0.25471259]
["bitfinex","BTCUSD",1733339736705,0.0018643,96369.0,96368.0,0.2876635]
["bitfinex","BTCUSD",1733339736961,0.0028643,96369.0,96368.0,0.2966635]
["bitfinex","BTCUSD",1733339737160,0.0018643,96369.0,96368.0,0.2966635]
["bitfinex","BTCUSD",1733339737377,0.0028643,96369.0,96368.0,0.3036635]
["bitfinex","BTCUSD",1733339737961,0.0028643,96369.0,96368.0,0.5036635]
["bitfinex","BTCUSD",1733339739004,0.0028643,96369.0,96368.0,0.53504552]
["bitfinex","BTCUSD",1733339739332,0.0008624,96379.0,96371.0,0.2]
["bitfinex","BTCUSD",1733339739626,0.0008624,96379.0,96371.0,0.45654862]
["bitfinex","BTCUSD",1733339739865,0.0008624,96379.0,96371.0,0.45471259]
["bitfinex","BTCUSD",1733339740479,0.00103775,96372.0,96371.0,0.45471259]
["bitfinex","BTCUSD",1733339740700,0.00203775,96372.0,96371.0,0.46171259]
["bitfinex","BTCUSD",1733339741125,0.0764,96413.0,96371.0,0.46171259]
["bitfinex","BTCUSD",1733339741126,0.00125842,96418.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733339741349,0.0947818,96419.0,96413.0,0.66215259]
["bitfinex","BTCUSD",1733339741552,0.0947818,96419.0,96413.0,0.68515259]
["bitfinex","BTCUSD",1733339741764,0.0947818,96419.0,96413.0,0.70540726]
["bitfinex","BTCUSD",1733339742063,0.08841323,96419.0,96413.0,0.78800726]
["bitfinex","BTCUSD",1733339742277,0.0008619,96439.0,96413.0,0.78800726]
["bitfinex","BTCUSD",1733339742278,0.0008619,96439.0,96423.0,0.580419]
["bitfinex","BTCUSD",1733339742497,0.0008619,96439.0,96437.0,0.207389]
["bitfinex","BTCUSD",1733339742700,0.0008619,96439.0,96437.0,0.68693629]
["bitfinex","BTCUSD",1733339742701,0.00527026,96438.0,96437.0,0.68693629]
["bitfinex","BTCUSD",1733339742930,0.00527026,96438.0,96437.0,0.68510159]
["bitfinex","BTCUSD",1733339745272,0.00038126,96440.0,96438.0,0.1]
["bitfinex","BTCUSD",1733339745499,0.00038126,96440.0,96439.0,0.35654745]
["bitfinex","BTCUSD",1733339745709,0.00055657,96440.0,96439.0,0.35471259]
["bitfinex","BTCUSD",1733339746341,0.00055657,96440.0,96439.0,0.56209659]
["bitfinex","BTCUSD",1733339747229,0.00055657,96440.0,96439.0,0.47109659]
["bitfinex","BTCUSD",1733339747663,0.00055657,96440.0,96439.0,0.87265852]
["bitfinex","BTCUSD",1733339747874,0.00055657,96440.0,96439.0,0.88165852]
["bitfinex","BTCUSD",1733339748573,0.00055657,96440.0,96439.0,0.47109659]
["bitfinex","BTCUSD",1733339748781,0.00055657,96440.0,96439.0,0.46209659]
["bitfinex","BTCUSD",1733339748994,0.00055657,96440.0,96439.0,0.46809659]
["bitfinex","BTCUSD",1733339749208,0.00055657,96440.0,96439.0,0.47709659]
["bitfinex","BTCUSD",1733339749710,0.00055657,96440.0,96439.0,0.015]
["bitfinex","BTCUSD",1733339750158,0.00055657,96440.0,96439.0,0.43688153]
["bitfinex","BTCUSD",1733339750786,0.00055657,96440.0,96439.0,0.54159412]
["bitfinex","BTCUSD",1733339751009,0.00055657,96440.0,96439.0,0.46971259]
["bitfinex","BTCUSD",1733339751211,3.791e-05,96440.0,96439.0,0.46971259]
["bitfinex","BTCUSD",1733339751432,3.791e-05,96440.0,96439.0,0.55081259]
["bitfinex","BTCUSD",1733339751853,3.791e-05,96440.0,96439.0,0.57381259]
["bitfinex","BTCUSD",1733339752297,3.791e-05,96440.0,96439.0,0.60685778]
["bitfinex","BTCUSD",1733339753360,0.0152,96454.0,96448.0,0.1]
["bitfinex","BTCUSD",1733339753564,0.0152,96454.0,96448.0,0.46391224]
["bitfinex","BTCUSD",1733339753773,0.0152,96454.0,96448.0,0.46207759]
["bitfinex","BTCUSD",1733339754186,0.00120874,96454.0,96448.0,0.66944259]
["bitfinex","BTCUSD",1733339754441,0.00120874,96454.0,96449.0,0.42323798]
["bitfinex","BTCUSD",1733339754705,0.00120874,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733339754909,0.00120874,96454.0,96453.0,0.20918883]
["bitfinex","BTCUSD",1733339755593,0.00120874,96454.0,96453.0,0.68532098]
["bitfinex","BTCUSD",1733339755821,0.00120874,96454.0,96453.0,0.56706659]
["bitfinex","BTCUSD",1733339756040,0.00120874,96454.0,96453.0,0.42606659]
["bitfinex","BTCUSD",1733339756882,0.00120874,96454.0,96453.0,0.32606659]
["bitfinex","BTCUSD",1733339757105,0.00120874,96454.0,96453.0,0.42606659]
["bitfinex","BTCUSD",1733339757366,9.827e-05,96454.0,96453.0,0.57606659]
["bitfinex","BTCUSD",1733339758269,9.827e-05,96454.0,96453.0,0.47606659]
["bitfinex","BTCUSD",1733339758945,9.827e-05,96454.0,96453.0,0.014]
["bitfinex","BTCUSD",1733339759184,0.08329827,96454.0,96453.0,0.23995202]
["bitfinex","BTCUSD",1733339759420,0.00096107,96454.0,96453.0,0.014]
["bitfinex","BTCUSD",1733339761175,0.00096107,96454.0,96453.0,0.14959582]
["bitfinex","BTCUSD",1733339761378,0.00096107,96454.0,96453.0,0.014]
["bitfinex","BTCUSD",1733339761615,7.714e-05,96454.0,96453.0,0.34466461]
["bitfinex","BTCUSD",1733339761843,0.0010619,96469.0,96454.0,0.15088393]
["bitfinex","BTCUSD",1733339762053,0.0010619,96469.0,96461.0,0.18073401]
["bitfinex","BTCUSD",1733339762261,0.0010619,96469.0,96461.0,0.2854466]
["bitfinex","BTCUSD",1733339762499,0.0010619,96469.0,96461.0,0.4927836]
["bitfinex","BTCUSD",1733339762912,0.0010619,96469.0,96461.0,0.49750131]
["bitfinex","BTCUSD",1733339763126,0.0010619,96469.0,96461.0,0.4927836]
["bitfinex","BTCUSD",1733339763780,0.0010619,96469.0,96461.0,0.357337]
["bitfinex","BTCUSD",1733339763983,0.0010619,96469.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733339764193,0.0010619,96469.0,96461.0,0.38807101]
["bitfinex","BTCUSD",1733339764405,0.0010619,96469.0,96461.0,0.54607101]
["bitfinex","BTCUSD",1733339764593,0.0001619,96462.0,96461.0,0.33873401]
["bitfinex","BTCUSD",1733339764858,0.0001619,96462.0,96461.0,0.161]
["bitfinex","BTCUSD",1733339766030,0.0001619,96462.0,96461.0,0.29655259]
["bitfinex","BTCUSD",1733339766252,0.0001619,96462.0,96461.0,0.161]
["bitfinex","BTCUSD",1733339767358,0.0001619,96462.0,96461.0,0.34173401]
["bitfinex","BTCUSD",1733339768257,0.0001619,96462.0,96461.0,0.011]
["bitfinex","BTCUSD",1733339768450,0.0001619,96462.0,96461.0,0.23713242]
["bitfinex","BTCUSD",1733339768653,0.0001619,96462.0,96461.0,0.158]
["bitfinex","BTCUSD",1733339769128,0.0001619,96462.0,96461.0,0.161]
["bitfinex","BTCUSD",1733339769357,0.0001619,96462.0,96461.0,0.23713242]
["bitfinex","BTCUSD",1733339769582,0.0001619,96462.0,96461.0,0.23413242]
["bitfinex","BTCUSD",1733339769785,0.0001619,96462.0,96461.0,0.23913242]
["bitfinex","BTCUSD",1733339769989,0.0001619,96462.0,96461.0,0.23113242]
["bitfinex","BTCUSD",1733339770208,0.0001619,96462.0,96461.0,0.014]
["bitfinex","BTCUSD",1733339771578,0.0762619,96462.0,96461.0,0.014]
["bitfinex","BTCUSD",1733339771807,0.0001619,96462.0,96461.0,0.014]
["bitfinex","BTCUSD",1733339772016,0.0001619,96462.0,96461.0,0.01583472]
["bitfinex","BTCUSD",1733339772225,0.0010246,96462.0,96461.0,0.2871933]
["bitfinex","BTCUSD",1733339772448,0.0010246,96462.0,96461.0,0.28583276]
["bitfinex","BTCUSD",1733339772919,0.0010246,96462.0,96461.0,0.009]
["bitfinex","BTCUSD",1733339773125,0.0010246,96462.0,96461.0,0.01583468]
["bitfinex","BTCUSD",1733339773330,0.0010246,96462.0,96461.0,0.41721274]
["bitfinex","BTCUSD",1733339773539,0.0010246,96462.0,96461.0,0.41537806]
["bitfinex","BTCUSD",1733339773763,0.0010246,96462.0,96461.0,0.014]
["bitfinex","BTCUSD",1733339773972,0.0010246,96462.0,96461.0,0.00683463]
["bitfinex","BTCUSD",1733339774381,0.0010246,96462.0,96461.0,0.01083463]
["bitfinex","BTCUSD",1733339774836,0.0010246,96462.0,96461.0,0.01583463]
["bitfinex","BTCUSD",1733339775324,0.0010246,96462.0,96461.0,0.01083463]
["bitfinex","BTCUSD",1733339775533,0.0010246,96462.0,96461.0,0.009]
["bitfinex","BTCUSD",1733339775774,0.0010246,96462.0,96461.0,0.04694954]
["bitfinex","BTCUSD",1733339776220,0.0010246,96462.0,96461.0,0.04878417]
["bitfinex","BTCUSD",1733339776680,0.0010246,96462.0,96461.0,0.04694954]
["bitfinex","BTCUSD",1733339777364,0.0010246,96462.0,96461.0,0.04546088]
["bitfinex","BTCUSD",1733339780633,0.0010246,96462.0,96459.0,0.20734]
["bitfinex","BTCUSD",1733339780843,0.0010246,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1733339781094,0.1281246,96462.0,96461.0,0.014]
["bitfinex","BTCUSD",1733339781301,0.1281246,96462.0,96460.0,0.30799685]
["bitfinex","BTCUSD",1733339781511,0.1281246,96462.0,96461.0,0.009]
["bitfinex","BTCUSD",1733339781655,0.1281246,96462.0,96461.0,0.015]
["bitfinex","BTCUSD",1733339782229,0.1281246,96462.0,96461.0,0.009]
["bitfinex","BTCUSD",1733339783178,0.1281246,96462.0,96460.0,0.005]
["bitfinex","BTCUSD",1733339783437,0.1281246,96462.0,96460.0,0.32275158]
["bitfinex","BTCUSD",1733339783638,0.1281246,96462.0,96461.0,0.30875158]
["bitfinex","BTCUSD",1733339783851,0.1281246,96462.0,96453.0,0.0017254]
["bitfinex","BTCUSD",1733339783852,0.1281246,96462.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733339784035,0.1281246,96462.0,96461.0,0.014]
["bitfinex","BTCUSD",1733339784230,0.1281246,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1733339785146,0.0010246,96462.0,96461.0,0.03654143]
["bitfinex","BTCUSD",1733339785383,0.0010246,96462.0,96461.0,0.14308861]
["bitfinex","BTCUSD",1733339785592,0.0010246,96462.0,96461.0,0.14125402]
["bitfinex","BTCUSD",1733339785804,0.0010246,96462.0,96461.0,0.14308858]
["bitfinex","BTCUSD",1733339786248,0.0010246,96462.0,96461.0,0.15208858]
["bitfinex","BTCUSD",1733339786952,0.0010246,96462.0,96461.0,0.15025402]
["bitfinex","BTCUSD",1733339787173,0.0010246,96462.0,96461.0,0.15208858]
["bitfinex","BTCUSD",1733339787592,0.0010246,96462.0,96461.0,0.15025402]
["bitfinex","BTCUSD",1733339787813,0.0010246,96462.0,96461.0,0.15208858]
["bitfinex","BTCUSD",1733339788237,0.0010246,96462.0,96461.0,0.64799638]
["bitfinex","BTCUSD",1733339788892,0.0010246,96462.0,96461.0,0.54328379]
["bitfinex","BTCUSD",1733339789113,0.0010246,96462.0,96461.0,0.04554143]
["bitfinex","BTCUSD",1733339789320,0.0010246,96462.0,96461.0,0.15208866]
["bitfinex","BTCUSD",1733339790916,0.0010246,96462.0,96461.0,0.15208859]
["bitfinex","BTCUSD",1733339791549,0.0010246,96462.0,96461.0,0.30208859]
["bitfinex","BTCUSD",1733339791764,0.0010246,96462.0,96461.0,0.30025402]
["bitfinex","BTCUSD",1733339795756,0.0010246,96462.0,96461.0,0.04554143]
["bitfinex","BTCUSD",1733339796624,0.0010246,96462.0,96461.0,0.04726683]
["bitfinex","BTCUSD",1733339797056,0.0010246,96462.0,96461.0,0.03326683]
["bitfinex","BTCUSD",1733339797272,0.0010246,96462.0,96461.0,0.04226683]
["bitfinex","BTCUSD",1733339797474,0.0010246,96462.0,96461.0,0.61212693]
["bitfinex","BTCUSD",1733339797680,0.0010246,96462.0,96461.0,0.61029227]
["bitfinex","BTCUSD",1733339797890,0.0010246,96462.0,96461.0,0.29997942]
["bitfinex","BTCUSD",1733339810425,0.0010246,96462.0,96461.0,0.47757942]
["bitfinex","BTCUSD",1733339810628,0.0010246,96462.0,96461.0,0.57757942]
["bitfinex","BTCUSD",1733339810832,0.0010246,96462.0,96461.0,0.47757942]
["bitfinex","BTCUSD",1733339811047,0.0010246,96462.0,96461.0,0.39997942]
["bitfinex","BTCUSD",1733339811677,0.0010246,96462.0,96461.0,0.39697942]
["bitfinex","BTCUSD",1733339812047,0.0010246,96462.0,96461.0,0.40097942]
["bitfinex","BTCUSD",1733339812257,0.0010246,96462.0,96461.0,0.50097942]
["bitfinex","BTCUSD",1733339812482,0.0010246,96462.0,96461.0,0.49697942]
["bitfinex","BTCUSD",1733339812689,0.0010246,96462.0,96461.0,0.48797942]
["bitfinex","BTCUSD",1733339812836,0.0010246,96462.0,96461.0,0.50297942]
["bitfinex","BTCUSD",1733339813281,0.0010246,96462.0,96461.0,0.41464374]
["bitfinex","BTCUSD",1733339813603,0.0010246,96462.0,96461.0,0.30297942]
["bitfinex","BTCUSD",1733339818917,0.0010246,96462.0,96461.0,0.04826683]
["bitfinex","BTCUSD",1733339819097,0.0010246,96462.0,96461.0,0.05010144]
["bitfinex","BTCUSD",1733339819342,0.0010246,96462.0,96461.0,0.04826683]
["bitfinex","BTCUSD",1733339820607,0.0010246,96462.0,96461.0,0.05010144]
["bitfinex","BTCUSD",1733339822290,0.0010246,96462.0,96461.0,0.04826683]
["bitfinex","BTCUSD",1733339823137,0.0010246,96462.0,96461.0,0.05010144]
["bitfinex","BTCUSD",1733339824733,0.0010246,96462.0,96461.0,0.30481403]
["bitfinex","BTCUSD",1733339824967,0.0010246,96462.0,96461.0,0.30297942]
["bitfinex","BTCUSD",1733339826774,0.0010246,96462.0,96461.0,0.40297942]
["bitfinex","BTCUSD",1733339827006,0.0527,96499.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733339827212,0.00027637,96498.0,96488.0,0.23882043]
["bitfinex","BTCUSD",1733339828276,0.00037521,96489.0,96488.0,0.23882043]
["bitfinex","BTCUSD",1733339829007,0.00037521,96489.0,96488.0,0.24182043]
["bitfinex","BTCUSD",1733339829453,0.04307521,96499.0,96492.0,0.20727]
["bitfinex","BTCUSD",1733339829679,0.04307521,96499.0,96495.0,0.40693672]
["bitfinex","BTCUSD",1733339829892,0.0777,96498.0,96495.0,0.40693672]
["bitfinex","BTCUSD",1733339830927,0.0766534,96498.0,96495.0,0.41093672]
["bitfinex","BTCUSD",1733339831135,0.00125842,96505.0,96495.0,0.41093672]
["bitfinex","BTCUSD",1733339831340,2.751e-05,96509.0,96495.0,0.41093672]
["bitfinex","BTCUSD",1733339831576,2.751e-05,96509.0,96495.0,0.41192845]
["bitfinex","BTCUSD",1733339831971,2.751e-05,96509.0,96495.0,0.40692845]
["bitfinex","BTCUSD",1733339832321,0.12450126,96500.0,96495.0,0.005]
["bitfinex","BTCUSD",1733339832542,0.12450126,96500.0,96494.0,0.40692845]
["bitfinex","BTCUSD",1733339832758,0.12450126,96500.0,96495.0,0.004]
["bitfinex","BTCUSD",1733339832969,0.12450126,96500.0,96495.0,0.41092845]
["bitfinex","BTCUSD",1733339833371,0.12450126,96500.0,96495.0,0.004]
["bitfinex","BTCUSD",1733339833898,0.0805,96499.0,96495.0,0.004]
["bitfinex","BTCUSD",1733339834711,0.08175842,96499.0,96495.0,0.004]
["bitfinex","BTCUSD",1733339834914,0.08175842,96499.0,96495.0,0.005]
["bitfinex","BTCUSD",1733339835124,0.08175842,96499.0,96495.0,0.001]
["bitfinex","BTCUSD",1733339835504,0.08175842,96499.0,96495.0,0.005]
["bitfinex","BTCUSD",1733339837873,0.08175842,96499.0,96497.0,0.27527919]
["bitfinex","BTCUSD",1733339837874,0.0805,96499.0,96497.0,0.27527919]
["bitfinex","BTCUSD",1733339838073,0.0805,96499.0,96495.0,0.28027919]
["bitfinex","BTCUSD",1733339838074,0.495012,96499.0,96495.0,0.28027919]
["bitfinex","BTCUSD",1733339838565,0.287756,96499.0,96495.0,0.005]
["bitfinex","BTCUSD",1733339838812,0.28671912,96499.0,96495.0,0.005]
["bitfinex","BTCUSD",1733339839049,0.07946312,96499.0,96495.0,0.28027919]
["bitfinex","BTCUSD",1733339839251,0.07946312,96499.0,96497.0,0.27527919]
["bitfinex","BTCUSD",1733339839454,0.07946312,96499.0,96495.0,0.005]
["bitfinex","BTCUSD",1733339839455,0.07946312,96499.0,96495.0,0.001]
["bitfinex","BTCUSD",1733339839581,0.07946312,96499.0,96497.0,0.004]
["bitfinex","BTCUSD",1733339839792,0.12450126,96500.0,96497.0,0.004]
["bitfinex","BTCUSD",1733339839998,0.07910126,96500.0,96496.0,0.40648702]
["bitfinex","BTCUSD",1733339840209,0.07910126,96500.0,96497.0,0.001]
["bitfinex","BTCUSD",1733339840697,0.07910126,96500.0,96497.0,0.4063883]
["bitfinex","BTCUSD",1733339841432,0.07910126,96500.0,96496.0,0.4063883]
["bitfinex","BTCUSD",1733339841634,0.07910126,96500.0,96497.0,0.4063883]
["bitfinex","BTCUSD",1733339841821,0.07910126,96500.0,96496.0,0.4063883]
["bitfinex","BTCUSD",1733339842468,0.07910126,96500.0,96497.0,0.004]
["bitfinex","BTCUSD",1733339842875,0.07910126,96500.0,96496.0,0.4063883]
["bitfinex","BTCUSD",1733339843092,0.07910126,96500.0,96496.0,0.4103883]
["bitfinex","BTCUSD",1733339843347,0.07910126,96500.0,96497.0,0.414519]
["bitfinex","BTCUSD",1733339843554,0.07910126,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733339843821,0.07910126,96500.0,96499.0,0.493433]
["bitfinex","BTCUSD",1733339844000,0.07996356,96500.0,96499.0,0.493433]
["bitfinex","BTCUSD",1733339844218,0.07996356,96500.0,96499.0,0.593433]
["bitfinex","BTCUSD",1733339844429,0.07996356,96500.0,96499.0,0.717333]
["bitfinex","BTCUSD",1733339844430,0.01245523,96500.0,96499.0,0.717333]
["bitfinex","BTCUSD",1733339844850,0.01245523,96500.0,96499.0,0.75090863]
["bitfinex","BTCUSD",1733339845718,0.01245523,96500.0,96499.0,0.85090863]
["bitfinex","BTCUSD",1733339845940,0.01245523,96500.0,96499.0,0.85990863]
["bitfinex","BTCUSD",1733339846574,0.01245523,96500.0,96499.0,0.86890863]
["bitfinex","BTCUSD",1733339847004,0.00395879,96506.0,96505.0,0.635943]
["bitfinex","BTCUSD",1733339847208,0.00113827,96537.0,96528.0,0.307193]
["bitfinex","BTCUSD",1733339847420,0.00113827,96537.0,96528.0,0.64060559]
["bitfinex","BTCUSD",1733339847421,0.00037518,96529.0,96528.0,0.64060559]
["bitfinex","BTCUSD",1733339847645,0.00037518,96529.0,96528.0,0.67192678]
["bitfinex","BTCUSD",1733339848321,0.00037518,96529.0,96528.0,0.62032678]
["bitfinex","BTCUSD",1733339848534,0.00037518,96529.0,96528.0,0.68900559]
["bitfinex","BTCUSD",1733339848951,0.00037518,96529.0,96528.0,0.72030243]
["bitfinex","BTCUSD",1733339849395,0.0008619,96537.0,96534.0,0.40718]
["bitfinex","BTCUSD",1733339849632,0.0002,96549.0,96548.0,0.1]
["bitfinex","BTCUSD",1733339849860,0.00025836,96549.0,96548.0,0.3565454]
["bitfinex","BTCUSD",1733339850071,0.00025836,96549.0,96548.0,0.35471259]
["bitfinex","BTCUSD",1733339850511,0.00025836,96549.0,96548.0,0.75786429]
["bitfinex","BTCUSD",1733339850711,0.00025836,96549.0,96548.0,0.35471259]
["bitfinex","BTCUSD",1733339851391,0.00025836,96549.0,96548.0,0.75752488]
["bitfinex","BTCUSD",1733339852022,0.00025836,96549.0,96548.0,0.76152488]
["bitfinex","BTCUSD",1733339852431,0.00025836,96549.0,96548.0,0.35871259]
["bitfinex","BTCUSD",1733339853269,0.0008639,96551.0,96548.0,0.35871259]
["bitfinex","BTCUSD",1733339853270,2.6e-07,96551.0,96550.0,0.35]
["bitfinex","BTCUSD",1733339853534,0.00058393,96551.0,96550.0,0.50051259]
["bitfinex","BTCUSD",1733339854442,2.9e-07,96569.0,96568.0,0.282]
["bitfinex","BTCUSD",1733339854656,0.02,96621.0,96595.0,0.123]
["bitfinex","BTCUSD",1733339854876,7e-07,96596.0,96595.0,0.66779419]
["bitfinex","BTCUSD",1733339855091,7e-07,96596.0,96595.0,0.7995721]
["bitfinex","BTCUSD",1733339855310,0.0147857,96603.0,96602.0,0.707035]
["bitfinex","BTCUSD",1733339855311,0.00533933,96603.0,96602.0,0.707035]
["bitfinex","BTCUSD",1733339855541,0.00533933,96603.0,96602.0,0.93474759]
["bitfinex","BTCUSD",1733339855981,0.00506313,96603.0,96602.0,0.93474759]
["bitfinex","BTCUSD",1733339856191,0.00523819,96603.0,96602.0,0.93474759]
["bitfinex","BTCUSD",1733339856635,0.00523819,96603.0,96602.0,0.94374759]
["bitfinex","BTCUSD",1733339856850,0.00523819,96603.0,96602.0,0.93474759]
["bitfinex","BTCUSD",1733339857061,0.00523819,96603.0,96602.0,0.94374759]
["bitfinex","BTCUSD",1733339857921,0.02,96621.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733339858121,0.02,96621.0,96619.0,0.59883891]
["bitfinex","BTCUSD",1733339858352,0.02,96621.0,96619.0,0.56171059]
["bitfinex","BTCUSD",1733339859128,0.02,96621.0,96619.0,0.7058559]
["bitfinex","BTCUSD",1733339859330,0.02,96621.0,96619.0,0.57471059]
["bitfinex","BTCUSD",1733339859777,0.0002,96649.0,96619.0,0.57471059]
["bitfinex","BTCUSD",1733339859778,0.0002,96649.0,96645.0,0.306942]
["bitfinex","BTCUSD",1733339859978,0.0002,96649.0,96645.0,0.31165459]
["bitfinex","BTCUSD",1733339860586,0.0002,96649.0,96645.0,0.10471259]
["bitfinex","BTCUSD",1733339860906,0.0002,96649.0,96645.0,0.10654367]
["bitfinex","BTCUSD",1733339861128,0.0010373,96646.0,96639.0,0.03290261]
["bitfinex","BTCUSD",1733339861348,0.0010373,96646.0,96645.0,0.023]
["bitfinex","BTCUSD",1733339861524,0.0010373,96646.0,96645.0,0.21054336]
["bitfinex","BTCUSD",1733339861723,0.0010373,96646.0,96645.0,0.20754336]
["bitfinex","BTCUSD",1733339862194,0.0010373,96646.0,96645.0,0.20654336]
["bitfinex","BTCUSD",1733339862413,0.0002,96649.0,96648.0,0.273]
["bitfinex","BTCUSD",1733339862571,0.0007831,96649.0,96648.0,0.47771259]
["bitfinex","BTCUSD",1733339862783,0.0007831,96649.0,96648.0,0.47721259]
["bitfinex","BTCUSD",1733339863246,0.0007831,96649.0,96648.0,0.61170813]
["bitfinex","BTCUSD",1733339863419,0.0007831,96649.0,96648.0,0.47721259]
["bitfinex","BTCUSD",1733339863794,0.0007831,96649.0,96648.0,0.51084808]
["bitfinex","BTCUSD",1733339864014,0.0002,96669.0,96668.0,0.3495]
["bitfinex","BTCUSD",1733339864236,0.0002,96669.0,96668.0,0.37721259]
["bitfinex","BTCUSD",1733339864700,0.0002,96669.0,96668.0,0.10471259]
["bitfinex","BTCUSD",1733339864926,0.0002,96669.0,96668.0,0.08471259]
["bitfinex","BTCUSD",1733339865367,0.0002,96669.0,96668.0,0.18604322]
["bitfinex","BTCUSD",1733339865595,0.0002,96669.0,96668.0,0.21884833]
["bitfinex","BTCUSD",1733339865799,0.0002,96669.0,96668.0,0.2260177]
["bitfinex","BTCUSD",1733339866226,0.0002,96669.0,96668.0,0.3700177]
["bitfinex","BTCUSD",1733339866458,0.0002,96669.0,96668.0,0.3930177]
["bitfinex","BTCUSD",1733339867525,0.00025826,96669.0,96668.0,0.3930177]
["bitfinex","BTCUSD",1733339867743,0.00025826,96669.0,96668.0,0.4010177]
["bitfinex","BTCUSD",1733339868163,0.00282113,96680.0,96679.0,0.45637]
["bitfinex","BTCUSD",1733339868367,0.00282113,96680.0,96679.0,0.56108259]
["bitfinex","BTCUSD",1733339869516,0.00282113,96680.0,96679.0,0.56808259]
["bitfinex","BTCUSD",1733339869911,0.00282113,96680.0,96679.0,0.56408259]
["bitfinex","BTCUSD",1733339870347,0.00282113,96680.0,96679.0,0.56808259]
["bitfinex","BTCUSD",1733339871032,0.00282113,96680.0,96679.0,0.56508259]
["bitfinex","BTCUSD",1733339871256,0.00282113,96680.0,96679.0,0.57408259]
["bitfinex","BTCUSD",1733339871461,0.00282113,96680.0,96679.0,0.56108259]
["bitfinex","BTCUSD",1733339871678,0.00282113,96680.0,96679.0,0.59524518]
["bitfinex","BTCUSD",1733339871886,0.00282113,96680.0,96679.0,0.63124518]
["bitfinex","BTCUSD",1733339872370,0.00282113,96680.0,96679.0,0.50874518]
["bitfinex","BTCUSD",1733339874899,0.00282113,96680.0,96679.0,0.47458259]
["bitfinex","BTCUSD",1733339875567,0.00282113,96680.0,96679.0,0.47358259]
["bitfinex","BTCUSD",1733339876041,0.00282113,96680.0,96679.0,0.26771259]
["bitfinex","BTCUSD",1733339876472,0.00282113,96680.0,96679.0,0.47458259]
["bitfinex","BTCUSD",1733339876689,0.00282113,96680.0,96679.0,0.27458259]
["bitfinex","BTCUSD",1733339876906,0.00282113,96680.0,96679.0,0.06771259]
["bitfinex","BTCUSD",1733339877114,0.00282113,96680.0,96679.0,0.013]
["bitfinex","BTCUSD",1733339877565,0.00282113,96680.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733339877775,0.00299589,96680.0,96678.0,0.10471259]
["bitfinex","BTCUSD",1733339878203,0.00299589,96680.0,96677.0,0.206872]
["bitfinex","BTCUSD",1733339878432,0.00299589,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1733339878657,0.00299589,96680.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733339878870,0.00299589,96680.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733339879110,0.00299589,96680.0,96673.0,0.1062]
["bitfinex","BTCUSD",1733339879336,0.00385779,96680.0,96673.0,0.10471259]
["bitfinex","BTCUSD",1733339879775,0.00385779,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733339880015,0.00385779,96680.0,96668.0,0.00148742]
["bitfinex","BTCUSD",1733339880231,0.00385779,96680.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733339880462,0.00385779,96680.0,96649.0,0.17765766]
["bitfinex","BTCUSD",1733339880688,0.00385779,96680.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733339880890,0.00385779,96680.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733339881117,0.00385779,96680.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733339881323,0.08415779,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1733339881530,0.08415779,96680.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733339881744,0.20687,96679.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733339881951,0.08415779,96680.0,96665.0,0.001]
["bitfinex","BTCUSD",1733339881952,0.08515779,96680.0,96665.0,0.001]
["bitfinex","BTCUSD",1733339882179,0.08515779,96680.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733339882390,0.08415779,96680.0,96649.0,0.05529439]
["bitfinex","BTCUSD",1733339882621,0.00485779,96680.0,96678.0,0.20687]
["bitfinex","BTCUSD",1733339882827,0.00485779,96680.0,96673.0,0.206882]
["bitfinex","BTCUSD",1733339883033,0.00485779,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1733339883700,0.00385779,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1733339883928,0.00385779,96680.0,96649.0,0.0210338]
["bitfinex","BTCUSD",1733339884147,0.00385779,96680.0,96663.0,0.206902]
["bitfinex","BTCUSD",1733339884366,0.00385779,96680.0,96663.0,0.31161459]
["bitfinex","BTCUSD",1733339884585,0.00385779,96680.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733339885008,0.00585779,96680.0,96663.0,0.10471259]
["bitfinex","BTCUSD",1733339885216,0.00585779,96680.0,96663.0,0.206902]
["bitfinex","BTCUSD",1733339885424,0.00485779,96680.0,96663.0,0.206902]
["bitfinex","BTCUSD",1733339885630,0.00385779,96680.0,96663.0,0.206902]
["bitfinex","BTCUSD",1733339885873,0.00385779,96680.0,96666.0,0.206896]
["bitfinex","BTCUSD",1733339886084,0.00385779,96680.0,96665.0,0.006898]
["bitfinex","BTCUSD",1733339886305,0.00385779,96680.0,96649.0,0.0210338]
["bitfinex","BTCUSD",1733339886513,0.00385779,96680.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733339886514,0.00485779,96680.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733339886754,0.00485779,96680.0,96643.0,0.15]
["bitfinex","BTCUSD",1733339886755,0.1,96669.0,96643.0,0.15]
["bitfinex","BTCUSD",1733339886975,0.206893,96668.0,96644.0,0.26165759]
["bitfinex","BTCUSD",1733339887177,0.1,96669.0,96644.0,0.10471259]
["bitfinex","BTCUSD",1733339887384,0.1,96669.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733339887599,0.206893,96668.0,96644.0,0.10471259]
["bitfinex","BTCUSD",1733339887809,0.1,96666.0,96643.0,0.03383955]
["bitfinex","BTCUSD",1733339888243,0.1,96666.0,96644.0,0.206944]
["bitfinex","BTCUSD",1733339888454,0.206895,96668.0,96649.0,0.001]
["bitfinex","BTCUSD",1733339888455,0.1,96663.0,96649.0,0.001]
["bitfinex","BTCUSD",1733339888664,0.1,96663.0,96638.0,0.10471259]
["bitfinex","BTCUSD",1733339888897,0.1,96663.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733339889115,0.1,96663.0,96638.0,0.10471259]
["bitfinex","BTCUSD",1733339889116,0.1,96663.0,96643.0,0.002]
["bitfinex","BTCUSD",1733339889328,0.206906,96662.0,96643.0,0.002]
["bitfinex","BTCUSD",1733339889739,0.1,96659.0,96621.0,0.21697603]
["bitfinex","BTCUSD",1733339889942,0.1,96659.0,96649.0,0.001]
["bitfinex","BTCUSD",1733339890204,0.206921,96656.0,96649.0,0.001]
["bitfinex","BTCUSD",1733339890422,0.0782,96661.0,96649.0,0.001]
["bitfinex","BTCUSD",1733339890651,0.0782,96661.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733339890880,0.0782,96661.0,96634.0,0.10471259]
["bitfinex","BTCUSD",1733339890881,0.0782,96661.0,96651.0,0.206928]
["bitfinex","BTCUSD",1733339891082,0.0782,96661.0,96649.0,0.0017216]
["bitfinex","BTCUSD",1733339891302,0.0755,96673.0,96632.0,0.25]
["bitfinex","BTCUSD",1733339891533,0.0008608,96669.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733339892000,0.0008608,96669.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733339892210,0.0008608,96669.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733339892423,0.0008608,96669.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733339892667,0.0008608,96669.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733339892875,0.0018608,96669.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733339893078,0.0018608,96669.0,96646.0,0.13397603]
["bitfinex","BTCUSD",1733339893308,0.0008608,96669.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733339893539,0.096,96684.0,96656.0,0.10471259]
["bitfinex","BTCUSD",1733339893751,0.001,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733339894210,0.002,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1733339894417,0.002,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733339894644,0.001,96669.0,96668.0,0.20650033]
["bitfinex","BTCUSD",1733339894856,0.00712779,96680.0,96668.0,0.20650033]
["bitfinex","BTCUSD",1733339895082,0.00612779,96680.0,96673.0,0.13517469]
["bitfinex","BTCUSD",1733339895369,0.00612779,96680.0,96670.0,0.13517469]
["bitfinex","BTCUSD",1733339895592,0.00612779,96680.0,96674.0,0.34205269]
["bitfinex","BTCUSD",1733339895824,0.00612779,96680.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733339896270,0.00612779,96680.0,96670.0,0.1786347]
["bitfinex","BTCUSD",1733339896494,0.00612779,96680.0,96672.0,0.1786347]
["bitfinex","BTCUSD",1733339896702,0.00612779,96680.0,96674.0,0.002]
["bitfinex","BTCUSD",1733339897155,0.00612779,96680.0,96668.0,0.005]
["bitfinex","BTCUSD",1733339897565,0.00612779,96680.0,96666.0,0.0327932]
["bitfinex","BTCUSD",1733339897775,0.00612779,96680.0,96672.0,0.005]
["bitfinex","BTCUSD",1733339898152,0.00612779,96680.0,96661.0,0.175871]
["bitfinex","BTCUSD",1733339898153,0.00612779,96680.0,96669.0,0.175856]
["bitfinex","BTCUSD",1733339898568,0.00612779,96680.0,96661.0,0.21008575]
["bitfinex","BTCUSD",1733339898569,0.00612779,96680.0,96670.0,0.002]
["bitfinex","BTCUSD",1733339898894,0.00612779,96680.0,96670.0,0.175854]
["bitfinex","BTCUSD",1733339899952,0.00612779,96680.0,96672.0,0.005]
["bitfinex","BTCUSD",1733339900427,0.00612779,96680.0,96662.0,0.24936295]
["bitfinex","BTCUSD",1733339900640,0.00612779,96680.0,96670.0,0.005]
["bitfinex","BTCUSD",1733339900845,0.00612779,96680.0,96663.0,0.175868]
["bitfinex","BTCUSD",1733339901089,0.00612779,96680.0,96661.0,0.03421475]
["bitfinex","BTCUSD",1733339901297,0.1,96678.0,96672.0,0.005]
["bitfinex","BTCUSD",1733339901510,0.1,96678.0,96652.0,0.175888]
["bitfinex","BTCUSD",1733339901766,0.0773,96677.0,96672.0,0.001]
["bitfinex","BTCUSD",1733339901973,0.1,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1733339902208,0.1,96673.0,96670.0,0.005]
["bitfinex","BTCUSD",1733339902209,0.1,96671.0,96670.0,0.005]
["bitfinex","BTCUSD",1733339902470,0.0473,96676.0,96672.0,0.001]
["bitfinex","BTCUSD",1733339902673,0.1473,96676.0,96672.0,0.001]
["bitfinex","BTCUSD",1733339902899,0.1473,96676.0,96670.0,0.005]
["bitfinex","BTCUSD",1733339903106,0.1473,96676.0,96671.0,0.0017216]
["bitfinex","BTCUSD",1733339903312,0.001,96673.0,96671.0,0.0017216]
["bitfinex","BTCUSD",1733339903522,0.001,96673.0,96672.0,0.004]
["bitfinex","BTCUSD",1733339903734,0.001,96673.0,96671.0,0.0017216]
["bitfinex","BTCUSD",1733339904579,0.00612779,96680.0,96672.0,0.006]
["bitfinex","BTCUSD",1733339904787,0.00612779,96680.0,96659.0,0.175874]
["bitfinex","BTCUSD",1733339904788,0.001,96673.0,96656.0,0.175881]
["bitfinex","BTCUSD",1733339905001,0.001,96673.0,96659.0,0.10471259]
["bitfinex","BTCUSD",1733339905216,0.001,96673.0,96660.0,0.175873]
["bitfinex","BTCUSD",1733339905701,0.001,96673.0,96671.0,0.002]
["bitfinex","BTCUSD",1733339905907,0.001,96673.0,96664.0,0.165521]
["bitfinex","BTCUSD",1733339906336,0.001,96673.0,96670.0,0.27256097]
["bitfinex","BTCUSD",1733339906566,0.002,96673.0,96669.0,0.27056097]
["bitfinex","BTCUSD",1733339906779,0.00612779,96680.0,96670.0,0.165511]
["bitfinex","BTCUSD",1733339906989,0.00612779,96680.0,96674.0,0.165504]
["bitfinex","BTCUSD",1733339907193,0.00612779,96680.0,96671.0,0.165509]
["bitfinex","BTCUSD",1733339907402,0.00612779,96680.0,96664.0,0.10471259]
["bitfinex","BTCUSD",1733339907863,0.001,96673.0,96669.0,0.005]
["bitfinex","BTCUSD",1733339908097,0.00612779,96680.0,96669.0,0.165511]
["bitfinex","BTCUSD",1733339908318,0.00612779,96680.0,96671.0,0.001]
["bitfinex","BTCUSD",1733339908858,0.00612779,96680.0,96660.0,0.40255277]
["bitfinex","BTCUSD",1733339909073,0.00612779,96680.0,96663.0,0.165523]
["bitfinex","BTCUSD",1733339909288,0.00612779,96680.0,96677.0,0.165498]
["bitfinex","BTCUSD",1733339910319,0.00612779,96680.0,96664.0,0.10471259]
["bitfinex","BTCUSD",1733339910532,0.00612779,96680.0,96676.0,0.165501]
["bitfinex","BTCUSD",1733339910735,0.00612779,96680.0,96677.0,0.002]
["bitfinex","BTCUSD",1733339910948,0.00612779,96680.0,96678.0,0.165497]
["bitfinex","BTCUSD",1733339911803,0.0012,96689.0,96688.0,0.16548]
["bitfinex","BTCUSD",1733339912019,0.00135671,96689.0,96688.0,0.16548]
["bitfinex","BTCUSD",1733339913227,0.00135671,96689.0,96688.0,0.20814715]
["bitfinex","BTCUSD",1733339913461,0.00135671,96689.0,96688.0,0.4803442]
["bitfinex","BTCUSD",1733339913874,0.00235671,96689.0,96688.0,0.4833442]
["bitfinex","BTCUSD",1733339914094,0.00135671,96689.0,96688.0,0.3148642]
["bitfinex","BTCUSD",1733339914319,0.00135671,96689.0,96688.0,0.21014715]
["bitfinex","BTCUSD",1733339914556,0.00321991,96689.0,96688.0,0.21214715]
["bitfinex","BTCUSD",1733339914785,0.00321991,96689.0,96688.0,0.21014715]
["bitfinex","BTCUSD",1733339915001,0.00321991,96689.0,96688.0,0.006]
["bitfinex","BTCUSD",1733339915627,0.00321991,96689.0,96688.0,0.21308047]
["bitfinex","BTCUSD",1733339915845,0.00321991,96689.0,96686.0,0.165483]
["bitfinex","BTCUSD",1733339916265,0.00321991,96689.0,96686.0,0.20850451]
["bitfinex","BTCUSD",1733339916483,0.00321991,96689.0,96688.0,0.16548]
["bitfinex","BTCUSD",1733339916693,0.00221991,96689.0,96688.0,0.16548]
["bitfinex","BTCUSD",1733339917143,0.00321991,96689.0,96686.0,0.007]
["bitfinex","BTCUSD",1733339917371,0.00321991,96689.0,96686.0,0.004]
["bitfinex","BTCUSD",1733339917595,0.00421991,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1733339917848,0.1,96686.0,96685.0,0.04114019]
["bitfinex","BTCUSD",1733339918065,0.20471259,96686.0,96679.0,0.18148972]
["bitfinex","BTCUSD",1733339918286,0.10471259,96685.0,96674.0,0.18148972]
["bitfinex","BTCUSD",1733339918492,0.10471259,96685.0,96671.0,0.0017264]
["bitfinex","BTCUSD",1733339918912,0.00421991,96689.0,96672.0,0.10471259]
["bitfinex","BTCUSD",1733339919140,0.00421991,96689.0,96683.0,0.22686216]
["bitfinex","BTCUSD",1733339919355,0.00421991,96689.0,96671.0,0.0017264]
["bitfinex","BTCUSD",1733339919576,0.00221991,96689.0,96671.0,0.04362693]
["bitfinex","BTCUSD",1733339919803,0.00321991,96689.0,96679.0,0.000357]
["bitfinex","BTCUSD",1733339920051,0.00221991,96689.0,96679.0,0.000357]
["bitfinex","BTCUSD",1733339920276,0.00221991,96689.0,96668.0,0.04233297]
["bitfinex","BTCUSD",1733339920481,0.00621991,96689.0,96663.0,0.144833]
["bitfinex","BTCUSD",1733339920692,0.00221991,96689.0,96669.0,0.144823]
["bitfinex","BTCUSD",1733339920983,0.001,96685.0,96669.0,0.144823]
["bitfinex","BTCUSD",1733339921195,0.001,96685.0,96666.0,0.144828]
["bitfinex","BTCUSD",1733339921411,0.00221991,96689.0,96665.0,0.02103151]
["bitfinex","BTCUSD",1733339921621,0.00221991,96689.0,96666.0,0.144828]
["bitfinex","BTCUSD",1733339922383,0.00221991,96689.0,96663.0,0.16742902]
["bitfinex","BTCUSD",1733339922596,0.00221991,96689.0,96664.0,0.144831]
["bitfinex","BTCUSD",1733339922819,0.00221991,96689.0,96663.0,0.16742902]
["bitfinex","BTCUSD",1733339923035,0.10471259,96688.0,96664.0,0.144831]
["bitfinex","BTCUSD",1733339923241,0.10471259,96688.0,96663.0,0.06271643]
["bitfinex","BTCUSD",1733339923451,0.10471259,96688.0,96656.0,0.27211855]
["bitfinex","BTCUSD",1733339923452,0.1,96682.0,96656.0,0.27211855]
["bitfinex","BTCUSD",1733339923662,0.1499,96680.0,96661.0,0.04096645]
["bitfinex","BTCUSD",1733339923871,0.10471259,96679.0,96653.0,0.27211855]
["bitfinex","BTCUSD",1733339924503,0.10471259,96679.0,96654.0,0.27211855]
["bitfinex","BTCUSD",1733339924726,0.10471259,96679.0,96651.0,0.17034633]
["bitfinex","BTCUSD",1733339924936,0.10471259,96679.0,96652.0,0.144849]
["bitfinex","BTCUSD",1733339925364,0.10471259,96679.0,96652.0,0.289698]
["bitfinex","BTCUSD",1733339925559,0.10471259,96679.0,96652.0,0.144849]
["bitfinex","BTCUSD",1733339926009,0.10471259,96679.0,96651.0,0.21224508]
["bitfinex","BTCUSD",1733339926437,0.10471259,96679.0,96663.0,0.22718022]
["bitfinex","BTCUSD",1733339926653,0.10471259,96679.0,96668.0,0.18174418]
["bitfinex","BTCUSD",1733339926855,0.10471259,96679.0,96673.0,0.13634241]
["bitfinex","BTCUSD",1733339927947,0.10471259,96679.0,96674.0,0.13634241]
["bitfinex","BTCUSD",1733339928371,0.10471259,96679.0,96669.0,0.18174418]
["bitfinex","BTCUSD",1733339928372,0.10471259,96679.0,96673.0,0.13634241]
["bitfinex","BTCUSD",1733339928615,0.10471259,96679.0,96652.0,0.144849]
["bitfinex","BTCUSD",1733339928616,0.10471259,96679.0,96674.0,0.13634241]
["bitfinex","BTCUSD",1733339929285,0.10471259,96679.0,96673.0,0.13634241]
["bitfinex","BTCUSD",1733339929701,0.10471259,96679.0,96672.0,0.13634241]
["bitfinex","BTCUSD",1733339929911,0.10471259,96679.0,96673.0,0.13634241]
["bitfinex","BTCUSD",1733339930562,0.10471259,96679.0,96674.0,0.13634241]
["bitfinex","BTCUSD",1733339931200,0.10471259,96679.0,96673.0,0.03634241]
["bitfinex","BTCUSD",1733339931392,0.07456007,96678.0,96673.0,0.03634241]
["bitfinex","BTCUSD",1733339931656,0.07456007,96678.0,96651.0,0.02207253]
["bitfinex","BTCUSD",1733339931657,0.0824,96660.0,96656.0,0.18174418]
["bitfinex","BTCUSD",1733339931871,0.10471259,96676.0,96653.0,0.18174418]
["bitfinex","BTCUSD",1733339931872,0.0824,96670.0,96653.0,0.18174418]
["bitfinex","BTCUSD",1733339932080,0.10471259,96676.0,96658.0,0.18174418]
["bitfinex","BTCUSD",1733339932290,0.10471259,96676.0,96657.0,0.22718022]
["bitfinex","BTCUSD",1733339932507,0.10471259,96676.0,96660.0,0.22718022]
["bitfinex","BTCUSD",1733339932724,0.10471259,96676.0,96661.0,0.22718022]
["bitfinex","BTCUSD",1733339932929,0.10471259,96676.0,96660.0,0.22718022]
["bitfinex","BTCUSD",1733339933185,0.10471259,96676.0,96661.0,0.22718022]
["bitfinex","BTCUSD",1733339933392,0.10471259,96676.0,96660.0,0.12718022]
["bitfinex","BTCUSD",1733339933620,0.10471259,96676.0,96651.0,0.1258822]
["bitfinex","BTCUSD",1733339933621,0.10471259,96676.0,96656.0,0.12415]
["bitfinex","BTCUSD",1733339933882,0.10971259,96676.0,96656.0,0.12415]
["bitfinex","BTCUSD",1733339934090,0.10971259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339934091,0.10471259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339934316,0.10471259,96676.0,96656.0,0.12415]
["bitfinex","BTCUSD",1733339934522,0.10971259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339934759,0.10471259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339934974,0.10871259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339935594,0.10471259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339935810,0.10771259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339936029,0.11271259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339936326,0.10771259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339936532,0.10771259,96676.0,96653.0,0.124155]
["bitfinex","BTCUSD",1733339936738,0.11271259,96676.0,96653.0,0.124155]
["bitfinex","BTCUSD",1733339936965,0.10471259,96676.0,96653.0,0.124155]
["bitfinex","BTCUSD",1733339937214,0.10471259,96676.0,96651.0,0.04274469]
["bitfinex","BTCUSD",1733339937425,0.10771259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339937641,0.10971259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339937823,0.10671259,96676.0,96652.0,0.124156]
["bitfinex","BTCUSD",1733339938081,0.10471259,96676.0,96651.0,0.04274469]
["bitfinex","BTCUSD",1733339938316,0.206878,96675.0,96651.0,0.04274469]
["bitfinex","BTCUSD",1733339938525,0.10471259,96674.0,96651.0,0.04274469]
["bitfinex","BTCUSD",1733339939425,0.206885,96672.0,96651.0,0.04274469]
["bitfinex","BTCUSD",1733339939651,0.10471259,96671.0,96651.0,0.04274469]
["bitfinex","BTCUSD",1733339940115,0.10471259,96671.0,96647.0,0.124163]
["bitfinex","BTCUSD",1733339940339,0.10471259,96671.0,96661.0,0.18205797]
["bitfinex","BTCUSD",1733339940564,0.10471259,96671.0,96661.0,0.18205579]
["bitfinex","BTCUSD",1733339940809,0.10471259,96671.0,96660.0,0.08205579]
["bitfinex","BTCUSD",1733339941240,0.10471259,96671.0,96657.0,0.22756974]
["bitfinex","BTCUSD",1733339941453,0.10471259,96671.0,96655.0,0.22756974]
["bitfinex","BTCUSD",1733339941671,0.10471259,96671.0,96654.0,0.12756974]
["bitfinex","BTCUSD",1733339942339,0.10471259,96671.0,96647.0,0.15]
["bitfinex","BTCUSD",1733339943469,0.10471259,96671.0,96649.0,0.15]
["bitfinex","BTCUSD",1733339943699,0.10471259,96671.0,96651.0,0.15]
["bitfinex","BTCUSD",1733339944671,0.10471259,96671.0,96651.0,0.05]
["bitfinex","BTCUSD",1733339944891,0.1,96664.0,96644.0,0.27295101]
["bitfinex","BTCUSD",1733339945112,0.28141259,96663.0,96643.0,0.27295101]
["bitfinex","BTCUSD",1733339945321,0.1,96662.0,96642.0,0.04178144]
["bitfinex","BTCUSD",1733339945529,0.1,96662.0,96651.0,0.001]
["bitfinex","BTCUSD",1733339945530,0.10471259,96661.0,96651.0,0.001]
["bitfinex","BTCUSD",1733339945970,0.10471259,96661.0,96638.0,0.02048813]
["bitfinex","BTCUSD",1733339946461,0.10471259,96661.0,96639.0,0.155216]
["bitfinex","BTCUSD",1733339946676,0.10471259,96661.0,96638.0,0.02048813]
["bitfinex","BTCUSD",1733339946903,0.0496,96660.0,96638.0,0.02048813]
["bitfinex","BTCUSD",1733339947131,0.10471259,96659.0,96640.0,0.15]
["bitfinex","BTCUSD",1733339947356,0.10471259,96659.0,96639.0,0.155216]
["bitfinex","BTCUSD",1733339947574,0.10471259,96659.0,96638.0,0.02048813]
["bitfinex","BTCUSD",1733339947575,0.0496,96660.0,96640.0,0.155215]
["bitfinex","BTCUSD",1733339947786,0.0496,96660.0,96648.0,0.155201]
["bitfinex","BTCUSD",1733339948002,0.0496,96660.0,96649.0,0.155199]
["bitfinex","BTCUSD",1733339948215,0.0496,96660.0,96638.0,0.02248813]
["bitfinex","BTCUSD",1733339948216,0.0496,96660.0,96640.0,0.155215]
["bitfinex","BTCUSD",1733339948428,0.04969036,96660.0,96638.0,0.02048813]
["bitfinex","BTCUSD",1733339948645,0.04969036,96660.0,96648.0,0.22734445]
["bitfinex","BTCUSD",1733339948880,9.036e-05,96660.0,96658.0,0.055184]
["bitfinex","BTCUSD",1733339949101,9.036e-05,96660.0,96656.0,0.22734445]
["bitfinex","BTCUSD",1733339949290,9.036e-05,96660.0,96658.0,0.155186]
["bitfinex","BTCUSD",1733339949797,9.036e-05,96660.0,96657.0,0.22734445]
["bitfinex","BTCUSD",1733339949981,9.036e-05,96660.0,96656.0,0.22734445]
["bitfinex","BTCUSD",1733339950217,9.036e-05,96660.0,96657.0,0.22734445]
["bitfinex","BTCUSD",1733339950429,9.036e-05,96660.0,96656.0,0.12734445]
["bitfinex","BTCUSD",1733339950613,9.036e-05,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1733339950828,0.00109036,96660.0,96659.0,0.18181395]
["bitfinex","BTCUSD",1733339951053,0.00109036,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1733339951298,9.036e-05,96660.0,96650.0,0.155198]
["bitfinex","BTCUSD",1733339951596,0.00109036,96660.0,96647.0,0.15]
["bitfinex","BTCUSD",1733339952046,0.00109036,96660.0,96649.0,0.15]
["bitfinex","BTCUSD",1733339952713,9.036e-05,96660.0,96653.0,0.155194]
["bitfinex","BTCUSD",1733339952916,9.036e-05,96660.0,96649.0,0.15]
["bitfinex","BTCUSD",1733339953142,9.036e-05,96660.0,96648.0,0.0017266]
["bitfinex","BTCUSD",1733339953373,0.00109036,96660.0,96648.0,0.0017266]
["bitfinex","BTCUSD",1733339953604,9.036e-05,96660.0,96648.0,0.0017266]
["bitfinex","BTCUSD",1733339953849,0.00109036,96660.0,96647.0,0.0243682]
["bitfinex","BTCUSD",1733339954064,9.036e-05,96660.0,96648.0,0.155202]
["bitfinex","BTCUSD",1733339954272,0.1,96669.0,96649.0,0.1552]
["bitfinex","BTCUSD",1733339954492,0.001,96660.0,96652.0,0.155194]
["bitfinex","BTCUSD",1733339954719,0.001,96660.0,96653.0,0.155194]
["bitfinex","BTCUSD",1733339954968,0.001,96660.0,96652.0,0.155194]
["bitfinex","BTCUSD",1733339955688,0.10471259,96669.0,96650.0,0.155198]
["bitfinex","BTCUSD",1733339955928,0.10471259,96669.0,96649.0,0.00017476]
["bitfinex","BTCUSD",1733339956159,0.001,96660.0,96649.0,0.00017476]
["bitfinex","BTCUSD",1733339956391,0.10471259,96669.0,96649.0,0.00017476]
["bitfinex","BTCUSD",1733339956629,0.10471259,96669.0,96647.0,0.0203682]
["bitfinex","BTCUSD",1733339956630,0.001,96660.0,96647.0,0.0203682]
["bitfinex","BTCUSD",1733339956867,0.1,96664.0,96652.0,0.004]
["bitfinex","BTCUSD",1733339957109,0.10471259,96663.0,96652.0,0.004]
["bitfinex","BTCUSD",1733339957352,0.10471259,96663.0,96648.0,0.22728389]
["bitfinex","BTCUSD",1733339957589,0.10471259,96663.0,96636.0,0.20696]
["bitfinex","BTCUSD",1733339957590,0.0816,96662.0,96649.0,0.004]
["bitfinex","BTCUSD",1733339957811,0.001,96660.0,96649.0,0.004]
["bitfinex","BTCUSD",1733339958044,0.001,96660.0,96648.0,0.12728389]
["bitfinex","BTCUSD",1733339958274,0.001,96660.0,96652.0,0.003]
["bitfinex","BTCUSD",1733339958756,0.001,96660.0,96641.0,0.09424601]
["bitfinex","BTCUSD",1733339958997,0.10471259,96661.0,96651.0,0.18184651]
["bitfinex","BTCUSD",1733339959436,0.10471259,96661.0,96647.0,0.18184651]
["bitfinex","BTCUSD",1733339959437,0.10471259,96661.0,96649.0,0.18184651]
["bitfinex","BTCUSD",1733339959664,0.10471259,96661.0,96651.0,0.08184651]
["bitfinex","BTCUSD",1733339959889,0.001,96660.0,96651.0,0.08184651]
["bitfinex","BTCUSD",1733339960140,0.10471259,96661.0,96651.0,0.08184651]
["bitfinex","BTCUSD",1733339960620,0.0494,96660.0,96649.0,0.004]
["bitfinex","BTCUSD",1733339961095,0.15511259,96660.0,96641.0,0.0228183]
["bitfinex","BTCUSD",1733339961328,0.10471259,96659.0,96651.0,0.003]
["bitfinex","BTCUSD",1733339961563,0.10471259,96659.0,96636.0,0.0202973]
["bitfinex","BTCUSD",1733339961564,0.10471259,96659.0,96637.0,0.20696]
["bitfinex","BTCUSD",1733339961821,0.10471259,96659.0,96636.0,0.0202973]
["bitfinex","BTCUSD",1733339962048,0.0504,96660.0,96636.0,0.0202973]
["bitfinex","BTCUSD",1733339962278,0.00058304,96663.0,96649.0,0.001]
["bitfinex","BTCUSD",1733339962516,0.00058304,96663.0,96650.0,0.20693]
["bitfinex","BTCUSD",1733339962995,0.00058304,96663.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733339963458,0.00058304,96663.0,96641.0,0.27295101]
["bitfinex","BTCUSD",1733339963459,0.001,96660.0,96641.0,0.27295101]
["bitfinex","BTCUSD",1733339963689,0.00058304,96663.0,96659.0,0.20691]
["bitfinex","BTCUSD",1733339963931,0.00058304,96663.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733339964397,0.00144644,96663.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733339964630,0.00144644,96663.0,96662.0,0.47985701]
["bitfinex","BTCUSD",1733339964857,0.0008634,96679.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733339965077,0.0008634,96679.0,96670.0,0.21817873]
["bitfinex","BTCUSD",1733339965547,0.0008634,96679.0,96670.0,0.82489161]
["bitfinex","BTCUSD",1733339965829,0.0008634,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733339966082,0.0008634,96679.0,96678.0,0.23816173]
["bitfinex","BTCUSD",1733339966313,0.0008634,96679.0,96678.0,0.51080342]
["bitfinex","BTCUSD",1733339966535,0.0008634,96679.0,96678.0,0.23816173]
["bitfinex","BTCUSD",1733339967076,0.0008634,96679.0,96678.0,0.38816173]
["bitfinex","BTCUSD",1733339967749,0.0018634,96679.0,96678.0,0.41389368]
["bitfinex","BTCUSD",1733339969139,0.0028634,96679.0,96678.0,0.41589368]
["bitfinex","BTCUSD",1733339972035,0.0028634,96679.0,96678.0,0.44991388]
["bitfinex","BTCUSD",1733339972489,0.0028634,96679.0,96678.0,0.38460395]
["bitfinex","BTCUSD",1733339973405,0.0028634,96679.0,96678.0,0.28460395]
["bitfinex","BTCUSD",1733339973640,0.0028634,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733339974574,0.0028634,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733339974839,39.82321152,96700.0,96692.0,0.20684]
["bitfinex","BTCUSD",1733339975065,39.82321152,96700.0,96685.0,0.22664425]
["bitfinex","BTCUSD",1733339975516,39.82321152,96700.0,96684.0,0.22649162]
["bitfinex","BTCUSD",1733339975752,39.82321152,96700.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733339975985,39.82321152,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733339976213,39.82334419,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733339976908,39.82534419,96700.0,96696.0,0.313666]
["bitfinex","BTCUSD",1733339977129,39.82534419,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733339977359,39.82334419,96700.0,96696.0,0.413666]
["bitfinex","BTCUSD",1733339977589,39.82534419,96700.0,96696.0,0.413666]
["bitfinex","BTCUSD",1733339977815,39.82534419,96700.0,96696.0,0.45555816]
["bitfinex","BTCUSD",1733339978992,39.82534419,96700.0,96696.0,0.45855816]
["bitfinex","BTCUSD",1733339978993,39.82334419,96700.0,96696.0,0.45855816]
["bitfinex","BTCUSD",1733339979224,39.82534419,96700.0,96696.0,0.45555816]
["bitfinex","BTCUSD",1733339979451,39.82534419,96700.0,96696.0,0.24872516]
["bitfinex","BTCUSD",1733339979675,39.82434419,96700.0,96696.0,0.25772516]
["bitfinex","BTCUSD",1733339979902,39.82434419,96700.0,96696.0,0.25272516]
["bitfinex","BTCUSD",1733339980131,39.82534419,96700.0,96696.0,0.46655816]
["bitfinex","BTCUSD",1733339980868,39.82534419,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733339981095,39.82534419,96700.0,96699.0,0.15]
["bitfinex","BTCUSD",1733339981997,39.82334419,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733339982228,39.82434419,96700.0,96698.0,0.219829]
["bitfinex","BTCUSD",1733339982517,39.82434419,96700.0,96698.0,0.210829]
["bitfinex","BTCUSD",1733339982740,39.82434419,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733339982967,39.82534419,96700.0,96699.0,0.012]
["bitfinex","BTCUSD",1733339983215,39.82434419,96700.0,96699.0,0.003]
["bitfinex","BTCUSD",1733339983458,39.82534419,96700.0,96698.0,0.215829]
["bitfinex","BTCUSD",1733339983907,39.82534419,96700.0,96698.0,0.218829]
["bitfinex","BTCUSD",1733339984850,39.82534419,96700.0,96699.0,0.15]
["bitfinex","BTCUSD",1733339985323,39.82334419,96700.0,96699.0,0.154]
["bitfinex","BTCUSD",1733339985557,39.82434419,96700.0,96699.0,0.163]
["bitfinex","BTCUSD",1733339986265,39.82434419,96700.0,96699.0,0.26771259]
["bitfinex","BTCUSD",1733339986507,39.82434419,96700.0,96699.0,0.34721259]
["bitfinex","BTCUSD",1733339986980,39.63533544,96700.0,96699.0,0.59721259]
["bitfinex","BTCUSD",1733339987215,36.02435227,96700.0,96699.0,0.59721259]
["bitfinex","BTCUSD",1733339987443,35.93120613,96700.0,96699.0,0.59721259]
["bitfinex","BTCUSD",1733339987678,34.28985481,96700.0,96699.0,0.69721259]
["bitfinex","BTCUSD",1733339987917,34.2682044,96700.0,96699.0,0.69721259]
["bitfinex","BTCUSD",1733339988155,33.7192814,96700.0,96699.0,0.69321259]
["bitfinex","BTCUSD",1733339988417,33.63558773,96700.0,96699.0,2.18921259]
["bitfinex","BTCUSD",1733339988653,33.63558773,96700.0,96699.0,2.85799959]
["bitfinex","BTCUSD",1733339988654,28.18085473,96700.0,96699.0,2.85799959]
["bitfinex","BTCUSD",1733339988892,28.13822838,96700.0,96699.0,2.84399959]
["bitfinex","BTCUSD",1733339989345,28.14022838,96700.0,96699.0,2.85999959]
["bitfinex","BTCUSD",1733339989574,28.02445546,96700.0,96699.0,2.85999959]
["bitfinex","BTCUSD",1733339989822,28.02345546,96700.0,96699.0,2.85299959]
["bitfinex","BTCUSD",1733339990086,27.91724546,96700.0,96699.0,2.84399959]
["bitfinex","BTCUSD",1733339990316,27.92624546,96700.0,96699.0,2.84399959]
["bitfinex","BTCUSD",1733339992125,27.92624546,96700.0,96699.0,2.82229659]
["bitfinex","BTCUSD",1733339992346,27.92624546,96700.0,96699.0,0.68421259]
["bitfinex","BTCUSD",1733339993018,27.92624546,96700.0,96699.0,0.81043559]
["bitfinex","BTCUSD",1733339993241,27.92624546,96700.0,96699.0,0.68421259]
["bitfinex","BTCUSD",1733339994377,27.92624546,96700.0,96699.0,0.50471259]
["bitfinex","BTCUSD",1733339995268,27.92624546,96700.0,96699.0,0.40471259]
["bitfinex","BTCUSD",1733339996318,27.92624546,96700.0,96699.0,0.30471259]
["bitfinex","BTCUSD",1733339997191,27.92624546,96700.0,96699.0,1.80471259]
["bitfinex","BTCUSD",1733339997918,27.92624546,96700.0,96699.0,1.60471259]
["bitfinex","BTCUSD",1733339998159,27.92624546,96700.0,96699.0,1.85471259]
["bitfinex","BTCUSD",1733339998379,27.92624546,96700.0,96699.0,2.00471259]
["bitfinex","BTCUSD",1733339998808,27.92624546,96700.0,96699.0,1.90471259]
["bitfinex","BTCUSD",1733339999245,27.92624546,96700.0,96699.0,1.90643839]
["bitfinex","BTCUSD",1733339999874,27.92624546,96700.0,96699.0,1.80643839]
["bitfinex","BTCUSD",1733340000538,27.92624546,96700.0,96699.0,0.50643839]
["bitfinex","BTCUSD",1733340001403,27.92624546,96700.0,96699.0,0.40643839]
["bitfinex","BTCUSD",1733340002916,27.92624546,96700.0,96699.0,0.1517258]
["bitfinex","BTCUSD",1733340003152,0.1247,96699.0,96696.0,0.09711468]
["bitfinex","BTCUSD",1733340003384,0.1247,96699.0,96678.0,0.27200221]
["bitfinex","BTCUSD",1733340003385,0.10471259,96698.0,96678.0,0.0017262]
["bitfinex","BTCUSD",1733340003625,0.1,96697.0,96678.0,0.0017262]
["bitfinex","BTCUSD",1733340003858,0.10471259,96696.0,96678.0,0.0017262]
["bitfinex","BTCUSD",1733340004096,0.1247,96699.0,96693.0,0.206838]
["bitfinex","BTCUSD",1733340004317,0.1247,96699.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733340004561,0.1337,96699.0,96696.0,0.001]
["bitfinex","BTCUSD",1733340004999,0.1337,96699.0,96687.0,0.206851]
["bitfinex","BTCUSD",1733340005000,0.10471259,96698.0,96687.0,0.206851]
["bitfinex","BTCUSD",1733340006323,0.10471259,96698.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733340006558,0.10471259,96698.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733340006795,0.10571259,96698.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733340007016,0.10571259,96698.0,96696.0,0.003]
["bitfinex","BTCUSD",1733340007254,0.10571259,96698.0,96687.0,0.008]
["bitfinex","BTCUSD",1733340007472,0.10471259,96698.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733340007709,0.10471259,96698.0,96688.0,0.21785]
["bitfinex","BTCUSD",1733340007950,0.10571259,96698.0,96688.0,0.21785]
["bitfinex","BTCUSD",1733340008178,0.10571259,96698.0,96688.0,0.21485]
["bitfinex","BTCUSD",1733340008403,0.10571259,96698.0,96688.0,0.008]
["bitfinex","BTCUSD",1733340008841,0.10571259,96698.0,96688.0,0.21485]
["bitfinex","BTCUSD",1733340009512,0.10571259,96698.0,96688.0,0.008]
["bitfinex","BTCUSD",1733340010165,0.1,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1733340010406,0.20471259,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1733340010910,0.20471259,96689.0,96688.0,0.0037258]
["bitfinex","BTCUSD",1733340011134,0.20471259,96689.0,96688.0,0.0017258]
["bitfinex","BTCUSD",1733340011346,0.20471259,96689.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733340011581,0.10471259,96688.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733340011827,0.1,96696.0,96689.0,0.206848]
["bitfinex","BTCUSD",1733340012060,0.10471259,96695.0,96688.0,0.007]
["bitfinex","BTCUSD",1733340012272,0.10471259,96695.0,96685.0,0.206856]
["bitfinex","BTCUSD",1733340012708,0.10471259,96695.0,96679.0,0.206869]
["bitfinex","BTCUSD",1733340012927,0.1,96679.0,96669.0,0.2716073]
["bitfinex","BTCUSD",1733340013238,0.1,96679.0,96658.0,0.2716073]
["bitfinex","BTCUSD",1733340013239,0.10471259,96678.0,96658.0,0.2716073]
["bitfinex","BTCUSD",1733340013422,0.10471259,96678.0,96654.0,0.4785293]
["bitfinex","BTCUSD",1733340013637,0.10471259,96678.0,96677.0,0.006]
["bitfinex","BTCUSD",1733340014494,0.10471259,96678.0,96669.0,0.206889]
["bitfinex","BTCUSD",1733340015216,0.2273,96685.0,96680.0,0.206866]
["bitfinex","BTCUSD",1733340015440,0.10471259,96684.0,96680.0,0.206866]
["bitfinex","BTCUSD",1733340016736,0.0751,96695.0,96688.0,0.20685]
["bitfinex","BTCUSD",1733340016955,0.0751,96695.0,96693.0,0.206839]
["bitfinex","BTCUSD",1733340016956,0.10471259,96694.0,96693.0,0.206839]
["bitfinex","BTCUSD",1733340017186,0.10471259,96694.0,96672.0,0.15]
["bitfinex","BTCUSD",1733340017187,0.10471259,96694.0,96679.0,0.15]
["bitfinex","BTCUSD",1733340017413,0.10471259,96694.0,96691.0,0.206843]
["bitfinex","BTCUSD",1733340017654,0.10471259,96694.0,96691.0,0.413686]
["bitfinex","BTCUSD",1733340018356,0.10471259,96694.0,96691.0,0.206843]
["bitfinex","BTCUSD",1733340018912,0.10471259,96694.0,96688.0,0.22630341]
["bitfinex","BTCUSD",1733340018913,0.10471259,96694.0,96688.0,0.15]
["bitfinex","BTCUSD",1733340019113,0.10471259,96694.0,96691.0,0.004]
["bitfinex","BTCUSD",1733340020431,0.10471259,96694.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733340021427,0.10471259,96694.0,96688.0,0.35685]
["bitfinex","BTCUSD",1733340021680,0.10471259,96694.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733340021899,0.10471259,96694.0,96688.0,0.15]
["bitfinex","BTCUSD",1733340022112,0.10471259,96694.0,96692.0,0.004]
["bitfinex","BTCUSD",1733340022313,0.10471259,96694.0,96687.0,0.15]
["bitfinex","BTCUSD",1733340022749,0.10471259,96694.0,96692.0,0.0017258]
["bitfinex","BTCUSD",1733340022957,0.10471259,96694.0,96693.0,0.20684]
["bitfinex","BTCUSD",1733340023167,0.0479,96698.0,96693.0,0.41168]
["bitfinex","BTCUSD",1733340023376,27.91724546,96700.0,96692.0,0.0017258]
["bitfinex","BTCUSD",1733340023377,27.91724546,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340023654,27.91724546,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733340023869,27.91724546,96700.0,96699.0,0.58315131]
["bitfinex","BTCUSD",1733340024086,27.91724546,96700.0,96699.0,0.15]
["bitfinex","BTCUSD",1733340024498,27.91724546,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733340024739,27.91724546,96700.0,96699.0,0.256827]
["bitfinex","BTCUSD",1733340024958,27.91724546,96700.0,96699.0,0.210827]
["bitfinex","BTCUSD",1733340025177,27.91724546,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340025393,27.91724546,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733340025585,27.91824546,96700.0,96699.0,0.213827]
["bitfinex","BTCUSD",1733340026066,27.91824546,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1733340026446,27.91824546,96700.0,96699.0,0.213827]
["bitfinex","BTCUSD",1733340026651,27.91824546,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733340026652,27.91724546,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733340026881,27.91724546,96700.0,96699.0,0.358827]
["bitfinex","BTCUSD",1733340027112,27.91724546,96700.0,96699.0,0.438727]
["bitfinex","BTCUSD",1733340027313,27.91724546,96700.0,96699.0,0.2319]
["bitfinex","BTCUSD",1733340027518,27.91724546,96700.0,96699.0,0.2299]
["bitfinex","BTCUSD",1733340027740,27.91724546,96700.0,96699.0,0.442727]
["bitfinex","BTCUSD",1733340027948,27.91724546,96700.0,96699.0,0.286727]
["bitfinex","BTCUSD",1733340028193,27.91724546,96700.0,96699.0,0.295727]
["bitfinex","BTCUSD",1733340028412,27.91824546,96700.0,96699.0,0.295727]
["bitfinex","BTCUSD",1733340028692,27.91824546,96700.0,96699.0,0.286727]
["bitfinex","BTCUSD",1733340028910,27.91824546,96700.0,96699.0,0.291727]
["bitfinex","BTCUSD",1733340029132,27.91924546,96700.0,96699.0,0.191727]
["bitfinex","BTCUSD",1733340029817,27.91924546,96700.0,96699.0,0.49443441]
["bitfinex","BTCUSD",1733340030036,27.91924546,96700.0,96699.0,0.19511824]
["bitfinex","BTCUSD",1733340030037,27.92024546,96700.0,96699.0,0.19511824]
["bitfinex","BTCUSD",1733340030260,27.92024546,96700.0,96699.0,0.40194524]
["bitfinex","BTCUSD",1733340030718,27.92024546,96700.0,96699.0,0.7992031]
["bitfinex","BTCUSD",1733340030943,27.92024546,96700.0,96699.0,0.6992031]
["bitfinex","BTCUSD",1733340031174,27.89956246,96700.0,96699.0,0.6992031]
["bitfinex","BTCUSD",1733340031390,27.87887946,96700.0,96699.0,2.6619241]
["bitfinex","BTCUSD",1733340031608,27.87887946,96700.0,96699.0,2.5212481]
["bitfinex","BTCUSD",1733340031820,27.87887946,96700.0,96699.0,2.4407781]
["bitfinex","BTCUSD",1733340032029,27.87887946,96700.0,96699.0,2.2744031]
["bitfinex","BTCUSD",1733340032237,27.87887946,96700.0,96699.0,0.52714524]
["bitfinex","BTCUSD",1733340032460,27.87887946,96700.0,96699.0,0.35194524]
["bitfinex","BTCUSD",1733340032679,27.87887946,96700.0,96699.0,0.25]
["bitfinex","BTCUSD",1733340033055,27.87887946,96700.0,96699.0,0.456827]
["bitfinex","BTCUSD",1733340033333,27.87887946,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340034108,27.87887946,96700.0,96699.0,0.15]
["bitfinex","BTCUSD",1733340034933,27.87887946,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733340035095,27.87887946,96700.0,96699.0,0.36153959]
["bitfinex","BTCUSD",1733340035304,27.87887946,96700.0,96699.0,2.17610159]
["bitfinex","BTCUSD",1733340035498,27.87887946,96700.0,96699.0,0.98212459]
["bitfinex","BTCUSD",1733340035704,27.87887946,96700.0,96699.0,0.81455059]
["bitfinex","BTCUSD",1733340036568,27.87887946,96700.0,96699.0,2.10280359]
["bitfinex","BTCUSD",1733340036993,27.79614746,96700.0,96699.0,2.10280359]
["bitfinex","BTCUSD",1733340037188,27.77546446,96700.0,96699.0,2.04597659]
["bitfinex","BTCUSD",1733340037394,27.24176446,96700.0,96699.0,2.12877659]
["bitfinex","BTCUSD",1733340037607,27.13834946,96700.0,96699.0,2.33560359]
["bitfinex","BTCUSD",1733340037747,27.13734946,96700.0,96699.0,2.33560359]
["bitfinex","BTCUSD",1733340038151,27.04479942,96700.0,96699.0,2.23660359]
["bitfinex","BTCUSD",1733340038746,27.00343342,96700.0,96699.0,2.23660359]
["bitfinex","BTCUSD",1733340038959,26.94138442,96700.0,96699.0,2.63741357]
["bitfinex","BTCUSD",1733340039195,26.93938442,96700.0,96699.0,0.84614957]
["bitfinex","BTCUSD",1733340039428,26.93038442,96700.0,96699.0,0.41153959]
["bitfinex","BTCUSD",1733340039638,26.93338442,96700.0,96699.0,0.41253959]
["bitfinex","BTCUSD",1733340039845,26.94038442,96700.0,96699.0,0.41253959]
["bitfinex","BTCUSD",1733340040070,26.94038442,96700.0,96699.0,0.31253959]
["bitfinex","BTCUSD",1733340040303,26.94038442,96700.0,96699.0,0.207827]
["bitfinex","BTCUSD",1733340040991,26.94038442,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1733340041847,26.94038442,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340042513,26.94038442,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733340042730,26.94038442,96700.0,96699.0,0.47841499]
["bitfinex","BTCUSD",1733340043161,26.94038442,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340043376,26.93038442,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340043877,26.94538442,96700.0,96699.0,0.106827]
["bitfinex","BTCUSD",1733340044116,26.94538442,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340044351,26.94838442,96700.0,96699.0,0.207827]
["bitfinex","BTCUSD",1733340044586,26.95438442,96700.0,96699.0,0.208827]
["bitfinex","BTCUSD",1733340045028,26.95438442,96700.0,96699.0,0.002]
["bitfinex","BTCUSD",1733340045664,26.95438442,96700.0,96699.0,0.49437611]
["bitfinex","BTCUSD",1733340045896,26.95438442,96700.0,96699.0,0.71763411]
["bitfinex","BTCUSD",1733340046097,26.95438442,96700.0,96699.0,0.38554911]
["bitfinex","BTCUSD",1733340046390,26.95438442,96700.0,96699.0,0.59237611]
["bitfinex","BTCUSD",1733340046595,26.95438442,96700.0,96699.0,0.48766352]
["bitfinex","BTCUSD",1733340047232,26.95438442,96700.0,96699.0,0.38766352]
["bitfinex","BTCUSD",1733340048570,26.95438442,96700.0,96699.0,0.28766352]
["bitfinex","BTCUSD",1733340050748,26.95438442,96700.0,96699.0,0.1]
["bitfinex","BTCUSD",1733340050952,26.95438442,96700.0,96698.0,0.15]
["bitfinex","BTCUSD",1733340051170,26.95438442,96700.0,96699.0,0.306827]
["bitfinex","BTCUSD",1733340051680,26.95438442,96700.0,96699.0,0.1]
["bitfinex","BTCUSD",1733340051881,26.94838442,96700.0,96699.0,0.1]
["bitfinex","BTCUSD",1733340052090,26.95438442,96700.0,96699.0,0.1]
["bitfinex","BTCUSD",1733340052518,26.95438442,96700.0,96698.0,0.151]
["bitfinex","BTCUSD",1733340052730,26.94838442,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1733340052944,26.95438442,96700.0,96699.0,0.357827]
["bitfinex","BTCUSD",1733340053150,26.95438442,96700.0,96699.0,0.151]
["bitfinex","BTCUSD",1733340053386,26.90701842,96700.0,96699.0,0.25471259]
["bitfinex","BTCUSD",1733340053597,26.76223742,96700.0,96699.0,0.54293959]
["bitfinex","BTCUSD",1733340053813,26.76823742,96700.0,96699.0,2.50125959]
["bitfinex","BTCUSD",1733340054035,26.76823742,96700.0,96699.0,2.35026659]
["bitfinex","BTCUSD",1733340054277,26.76823742,96700.0,96699.0,2.75107657]
["bitfinex","BTCUSD",1733340054485,26.76823742,96700.0,96699.0,2.48068557]
["bitfinex","BTCUSD",1733340054699,26.76823742,96700.0,96699.0,1.754286]
["bitfinex","BTCUSD",1733340054901,26.76223742,96700.0,96699.0,2.15509598]
["bitfinex","BTCUSD",1733340055379,26.74326234,96700.0,96699.0,1.49943]
["bitfinex","BTCUSD",1733340055626,26.10614734,96700.0,96699.0,1.81096959]
["bitfinex","BTCUSD",1733340055871,25.24614734,96700.0,96699.0,1.81096959]
["bitfinex","BTCUSD",1733340056079,15.29561031,96700.0,96699.0,2.53228335]
["bitfinex","BTCUSD",1733340056296,15.03568293,96700.0,96699.0,2.53228335]
["bitfinex","BTCUSD",1733340056515,14.65717621,96700.0,96699.0,3.08128335]
["bitfinex","BTCUSD",1733340056728,14.64242669,96700.0,96699.0,2.89305635]
["bitfinex","BTCUSD",1733340056939,14.4412767,96700.0,96699.0,2.63455635]
["bitfinex","BTCUSD",1733340057143,14.15629409,96700.0,96699.0,2.78967635]
["bitfinex","BTCUSD",1733340057370,14.14360671,96700.0,96699.0,2.78867635]
["bitfinex","BTCUSD",1733340057580,14.02600938,96700.0,96699.0,2.78967635]
["bitfinex","BTCUSD",1733340057936,14.01263462,96700.0,96699.0,2.68867635]
["bitfinex","BTCUSD",1733340058160,14.00894724,96700.0,96699.0,2.68867635]
["bitfinex","BTCUSD",1733340058384,13.47344128,96700.0,96699.0,2.68967635]
["bitfinex","BTCUSD",1733340058592,13.38333452,96700.0,96699.0,2.69140295]
["bitfinex","BTCUSD",1733340058803,13.36695976,96700.0,96699.0,2.59040295]
["bitfinex","BTCUSD",1733340059019,13.36327238,96700.0,96699.0,2.59140295]
["bitfinex","BTCUSD",1733340059232,13.36121024,96700.0,96699.0,2.59140295]
["bitfinex","BTCUSD",1733340059496,13.25042048,96700.0,96699.0,2.49140295]
["bitfinex","BTCUSD",1733340060137,13.25042048,96700.0,96699.0,2.39140295]
["bitfinex","BTCUSD",1733340060138,13.2467331,96700.0,96699.0,2.39140295]
["bitfinex","BTCUSD",1733340060368,13.24304572,96700.0,96699.0,1.81840295]
["bitfinex","BTCUSD",1733340060581,13.13963072,96700.0,96699.0,2.29936129]
["bitfinex","BTCUSD",1733340060809,13.13963072,96700.0,96699.0,2.19936129]
["bitfinex","BTCUSD",1733340061230,13.13963072,96700.0,96699.0,1.79108919]
["bitfinex","BTCUSD",1733340061461,13.08926472,96700.0,96699.0,1.79008919]
["bitfinex","BTCUSD",1733340061688,13.03621572,96700.0,96699.0,1.69108919]
["bitfinex","BTCUSD",1733340061901,13.02721572,96700.0,96699.0,1.69008919]
["bitfinex","BTCUSD",1733340062326,13.02721572,96700.0,96699.0,1.74008919]
["bitfinex","BTCUSD",1733340062530,12.95616672,96700.0,96699.0,1.73908919]
["bitfinex","BTCUSD",1733340062765,12.92380072,96700.0,96699.0,1.74008919]
["bitfinex","BTCUSD",1733340062977,12.93280072,96700.0,96699.0,1.74108919]
["bitfinex","BTCUSD",1733340063172,12.93280072,96700.0,96699.0,1.48058919]
["bitfinex","BTCUSD",1733340063385,12.93280072,96700.0,96699.0,1.38058919]
["bitfinex","BTCUSD",1733340063554,12.85006872,96700.0,96699.0,1.38058919]
["bitfinex","BTCUSD",1733340064178,12.82938572,96700.0,96699.0,1.38058919]
["bitfinex","BTCUSD",1733340064505,12.82938572,96700.0,96699.0,1.28058919]
["bitfinex","BTCUSD",1733340065162,12.78801972,96700.0,96699.0,1.28058919]
["bitfinex","BTCUSD",1733340065372,12.72597072,96700.0,96699.0,1.28058919]
["bitfinex","BTCUSD",1733340065591,12.64323872,96700.0,96699.0,0.97376219]
["bitfinex","BTCUSD",1733340065806,12.62255572,96700.0,96699.0,0.97376219]
["bitfinex","BTCUSD",1733340066017,12.61886831,96700.0,96699.0,1.53203319]
["bitfinex","BTCUSD",1733340066456,12.59818531,96700.0,96699.0,1.53203319]
["bitfinex","BTCUSD",1733340066671,12.53613631,96700.0,96699.0,1.53203319]
["bitfinex","BTCUSD",1733340066891,12.5117659,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340067131,12.50807849,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340067355,11.97437849,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340067585,11.86727608,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340068912,11.78085667,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340069118,11.75279885,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340069339,11.74542403,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340069570,11.72474103,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340069796,11.68337503,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340070017,11.58390364,96700.0,96699.0,1.43203319]
["bitfinex","BTCUSD",1733340070509,11.56322064,96700.0,96699.0,1.22183019]
["bitfinex","BTCUSD",1733340070738,11.54253764,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340070979,11.48048864,96700.0,96699.0,1.22183019]
["bitfinex","BTCUSD",1733340071206,11.48048864,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340071691,11.37338623,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340071939,11.36601141,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340072177,11.362324,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340072398,11.35494918,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340072626,11.29290018,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340072855,11.24784677,96700.0,96699.0,5.17183019]
["bitfinex","BTCUSD",1733340073314,11.24784677,96700.0,96699.0,4.49487719]
["bitfinex","BTCUSD",1733340073547,11.22716377,96700.0,96699.0,2.88586319]
["bitfinex","BTCUSD",1733340073775,11.20648077,96700.0,96699.0,2.88586319]
["bitfinex","BTCUSD",1733340073989,11.16511477,96700.0,96699.0,2.88586319]
["bitfinex","BTCUSD",1733340074458,11.14443177,96700.0,96699.0,2.88586319]
["bitfinex","BTCUSD",1733340074899,11.14443177,96700.0,96699.0,2.73586319]
["bitfinex","BTCUSD",1733340074900,11.08238277,96700.0,96699.0,2.73586319]
["bitfinex","BTCUSD",1733340074904,11.04101677,96700.0,96699.0,1.5563172]
["bitfinex","BTCUSD",1733340075356,11.04101677,96700.0,96699.0,1.06696319]
["bitfinex","BTCUSD",1733340075813,11.04101677,96700.0,96699.0,1.01525619]
["bitfinex","BTCUSD",1733340076279,11.04101677,96700.0,96699.0,1.16525619]
["bitfinex","BTCUSD",1733340076545,11.04101677,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340078135,11.02033377,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340079755,10.99965077,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340080008,10.90585654,96700.0,96699.0,1.08825619]
["bitfinex","BTCUSD",1733340080243,10.89848172,96700.0,96699.0,1.08825619]
["bitfinex","BTCUSD",1733340080463,10.85342831,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340080691,10.7876919,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340080932,10.78400449,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340081196,10.78031708,96700.0,96699.0,1.06525619]
["bitfinex","BTCUSD",1733340081427,10.71483195,96700.0,96699.0,1.32352849]
["bitfinex","BTCUSD",1733340081676,10.60404213,96700.0,96699.0,1.32352849]
["bitfinex","BTCUSD",1733340081908,10.60035472,96700.0,96699.0,1.32352849]
["bitfinex","BTCUSD",1733340082579,10.53830572,96700.0,96699.0,1.32352849]
["bitfinex","BTCUSD",1733340083052,10.53830572,96700.0,96699.0,0.9105436]
["bitfinex","BTCUSD",1733340083271,10.53830572,96700.0,96699.0,0.1071396]
["bitfinex","BTCUSD",1733340083272,10.61420572,96700.0,96699.0,0.1071396]
["bitfinex","BTCUSD",1733340083500,10.66320572,96700.0,96699.0,0.1071396]
["bitfinex","BTCUSD",1733340083964,10.65420572,96700.0,96699.0,0.1061396]
["bitfinex","BTCUSD",1733340084197,10.65420572,96700.0,96699.0,0.0027266]
["bitfinex","BTCUSD",1733340084416,10.65420572,96700.0,96697.0,0.1258238]
["bitfinex","BTCUSD",1733340084417,10.57830572,96700.0,96697.0,0.1258238]
["bitfinex","BTCUSD",1733340084644,0.0787,96699.0,96698.0,0.03061709]
["bitfinex","BTCUSD",1733340086480,0.0797,96699.0,96698.0,0.03161709]
["bitfinex","BTCUSD",1733340087187,0.0807,96699.0,96698.0,0.03161709]
["bitfinex","BTCUSD",1733340087677,0.0787,96699.0,96698.0,0.03061709]
["bitfinex","BTCUSD",1733340087909,0.0807,96699.0,96698.0,0.03161709]
["bitfinex","BTCUSD",1733340088136,0.0797,96699.0,96698.0,0.03061709]
["bitfinex","BTCUSD",1733340088586,0.0807,96699.0,96698.0,0.03161709]
["bitfinex","BTCUSD",1733340089972,0.18541259,96699.0,96698.0,0.03161709]
["bitfinex","BTCUSD",1733340090271,0.18541259,96699.0,96682.0,0.30540772]
["bitfinex","BTCUSD",1733340090272,0.1,96688.0,96682.0,0.30540772]
["bitfinex","BTCUSD",1733340090498,0.1,96688.0,96638.0,0.01]
["bitfinex","BTCUSD",1733340090499,0.1,96684.0,96683.0,0.03059168]
["bitfinex","BTCUSD",1733340090722,0.1,96684.0,96674.0,0.134472]
["bitfinex","BTCUSD",1733340090723,0.1,96681.0,96674.0,0.134472]
["bitfinex","BTCUSD",1733340090950,0.17824,96679.0,96674.0,0.134472]
["bitfinex","BTCUSD",1733340091171,0.0804,96678.0,96674.0,0.134472]
["bitfinex","BTCUSD",1733340091405,0.33255259,96678.0,96676.0,0.40127451]
["bitfinex","BTCUSD",1733340091629,0.0804,96677.0,96672.0,0.134475]
["bitfinex","BTCUSD",1733340091852,0.0804,96677.0,96666.0,0.134483]
["bitfinex","BTCUSD",1733340091853,0.10471259,96676.0,96667.0,0.134482]
["bitfinex","BTCUSD",1733340092096,0.0751,96672.0,96668.0,0.03033768]
["bitfinex","BTCUSD",1733340092320,0.10471259,96671.0,96667.0,0.134482]
["bitfinex","BTCUSD",1733340092550,0.10471259,96671.0,96645.0,0.134511]
["bitfinex","BTCUSD",1733340092551,0.0779,96669.0,96648.0,0.30540772]
["bitfinex","BTCUSD",1733340092777,0.09784,96659.0,96656.0,0.134497]
["bitfinex","BTCUSD",1733340093001,0.09784,96659.0,96651.0,0.134504]
["bitfinex","BTCUSD",1733340093002,0.32775259,96659.0,96651.0,0.134504]
["bitfinex","BTCUSD",1733340093223,0.32775259,96659.0,96650.0,0.134505]
["bitfinex","BTCUSD",1733340093953,0.32775259,96659.0,96638.0,0.01]
["bitfinex","BTCUSD",1733340094151,0.09784,96651.0,96640.0,0.134519]
["bitfinex","BTCUSD",1733340094405,0.09784,96651.0,96631.0,0.30568131]
["bitfinex","BTCUSD",1733340094406,0.09784,96634.0,96613.0,0.42758131]
["bitfinex","BTCUSD",1733340094665,0.09784,96603.0,96600.0,0.0017258]
["bitfinex","BTCUSD",1733340094903,0.09784,96605.0,96603.0,0.134571]
["bitfinex","BTCUSD",1733340095135,0.09784,96604.0,96603.0,0.134571]
["bitfinex","BTCUSD",1733340095372,0.20255259,96604.0,96600.0,0.1363008]
["bitfinex","BTCUSD",1733340095604,0.20255259,96603.0,96602.0,0.4800001]
["bitfinex","BTCUSD",1733340095833,0.20255259,96603.0,96602.0,0.2087608]
["bitfinex","BTCUSD",1733340096063,0.20255259,96603.0,96602.0,0.48009046]
["bitfinex","BTCUSD",1733340096284,0.09784,96603.0,96602.0,0.20885116]
["bitfinex","BTCUSD",1733340097443,0.09884,96603.0,96602.0,0.20885116]
["bitfinex","BTCUSD",1733340097933,0.09984,96603.0,96602.0,0.20885116]
["bitfinex","BTCUSD",1733340098172,0.20455259,96603.0,96602.0,0.00181616]
["bitfinex","BTCUSD",1733340099075,0.30455259,96603.0,96602.0,0.00181616]
["bitfinex","BTCUSD",1733340099301,0.19784,96601.0,96595.0,0.0017258]
["bitfinex","BTCUSD",1733340099522,0.19784,96592.0,96571.0,0.0017216]
["bitfinex","BTCUSD",1733340099752,0.19784,96582.0,96571.0,0.0017216]
["bitfinex","BTCUSD",1733340099973,0.30255259,96582.0,96571.0,0.0017216]
["bitfinex","BTCUSD",1733340100187,0.30255259,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340100454,0.42625259,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340100889,0.20255259,96582.0,96581.0,0.2089812]
["bitfinex","BTCUSD",1733340101138,0.09784,96592.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733340101364,0.10471259,96591.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733340101810,0.09005259,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733340102033,0.19476518,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733340102274,0.09005259,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733340102508,0.10471259,96591.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340102509,0.09005259,96584.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340102741,0.001,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340103209,0.19476518,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733340103452,0.10471259,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733340103678,0.19476518,96584.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733340103927,0.09005259,96590.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733340104164,0.09005259,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733340104382,0.19476518,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733340104623,0.09005259,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733340104847,0.09005259,96588.0,96586.0,0.207067]
["bitfinex","BTCUSD",1733340105071,0.09005259,96584.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340105332,0.10471259,96583.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340105787,0.001,96582.0,96581.0,0.2089802]
["bitfinex","BTCUSD",1733340106002,0.10571259,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340106238,0.10571259,96582.0,96581.0,0.2089812]
["bitfinex","BTCUSD",1733340106455,0.10471259,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340107206,0.10571259,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340107698,0.19676518,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340108592,0.29676518,96582.0,96581.0,0.0019012]
["bitfinex","BTCUSD",1733340109177,0.19005259,96578.0,96574.0,0.0017216]
["bitfinex","BTCUSD",1733340109398,0.19005259,96578.0,96577.0,0.00190126]
["bitfinex","BTCUSD",1733340109399,0.29476518,96578.0,96577.0,0.00190126]
["bitfinex","BTCUSD",1733340109822,0.09005259,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340110044,0.19476518,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340110887,0.19576518,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340111218,0.09105259,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340111434,0.001,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340112061,0.00032798,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340112544,0.00132798,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340112978,0.00032798,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733340113252,0.09022726,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733340114496,0.00017467,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733340114921,0.00117467,96578.0,96577.0,0.215088]
["bitfinex","BTCUSD",1733340115164,0.00038637,96578.0,96577.0,0.215088]
["bitfinex","BTCUSD",1733340115613,0.00138637,96578.0,96577.0,0.215088]
["bitfinex","BTCUSD",1733340117541,0.001,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733340117775,0.001,96578.0,96577.0,0.2318164]
["bitfinex","BTCUSD",1733340117991,0.0008642,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1733340119056,0.09005259,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733340119273,0.1,96597.0,96593.0,0.414105]
["bitfinex","BTCUSD",1733340119483,0.10471259,96596.0,96593.0,0.414105]
["bitfinex","BTCUSD",1733340120861,0.10471259,96596.0,96593.0,0.423105]
["bitfinex","BTCUSD",1733340121125,0.10471259,96596.0,96593.0,0.414105]
["bitfinex","BTCUSD",1733340121572,0.10471259,96596.0,96593.0,0.423105]
["bitfinex","BTCUSD",1733340122020,0.10471259,96596.0,96593.0,0.428105]
["bitfinex","BTCUSD",1733340124601,0.1,96594.0,96593.0,0.014]
["bitfinex","BTCUSD",1733340124800,0.20471259,96594.0,96593.0,0.014]
["bitfinex","BTCUSD",1733340125637,0.20471259,96594.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733340125862,0.10471259,96593.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733340126099,0.101,96594.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733340126100,0.001,96594.0,96593.0,0.207054]
["bitfinex","BTCUSD",1733340126539,0.02,96599.0,96593.0,0.207054]
["bitfinex","BTCUSD",1733340126763,0.02,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733340128511,0.02,96599.0,96598.0,0.23756072]
["bitfinex","BTCUSD",1733340128771,0.02,96599.0,96598.0,0.50689568]
["bitfinex","BTCUSD",1733340129225,0.00702125,96599.0,96598.0,0.64425063]
["bitfinex","BTCUSD",1733340129439,0.00702125,96599.0,96598.0,0.23756072]
["bitfinex","BTCUSD",1733340129849,0.00702125,96599.0,96598.0,0.24656072]
["bitfinex","BTCUSD",1733340130063,0.00702125,96599.0,96598.0,0.24356072]
["bitfinex","BTCUSD",1733340130064,0.00802125,96599.0,96598.0,0.24356072]
["bitfinex","BTCUSD",1733340130275,0.00802125,96599.0,96598.0,0.25256072]
["bitfinex","BTCUSD",1733340130710,0.00702125,96599.0,96598.0,0.23756072]
["bitfinex","BTCUSD",1733340130916,0.00702125,96599.0,96598.0,0.25056072]
["bitfinex","BTCUSD",1733340131538,0.21173384,96599.0,96598.0,0.04351772]
["bitfinex","BTCUSD",1733340131750,0.21402429,96599.0,96598.0,0.013]
["bitfinex","BTCUSD",1733340131964,0.207057,96592.0,96586.0,0.27112581]
["bitfinex","BTCUSD",1733340132203,0.26402429,96599.0,96577.0,0.0017284]
["bitfinex","BTCUSD",1733340132204,0.35,96578.0,96577.0,0.0017284]
["bitfinex","BTCUSD",1733340132414,0.1,96562.0,96561.0,0.0017258]
["bitfinex","BTCUSD",1733340132641,0.20471259,96562.0,96561.0,0.0017258]
["bitfinex","BTCUSD",1733340133739,0.20471259,96562.0,96561.0,0.0157258]
["bitfinex","BTCUSD",1733340133964,0.20471259,96562.0,96561.0,0.00690047]
["bitfinex","BTCUSD",1733340134172,0.1,96552.0,96550.0,0.0017266]
["bitfinex","BTCUSD",1733340134411,0.1,96552.0,96505.0,0.0017266]
["bitfinex","BTCUSD",1733340134412,0.1,96532.0,96518.0,0.207213]
["bitfinex","BTCUSD",1733340134612,0.20471259,96532.0,96531.0,0.00078367]
["bitfinex","BTCUSD",1733340134816,0.20471259,96532.0,96529.0,0.414381]
["bitfinex","BTCUSD",1733340135051,0.1,96552.0,96529.0,0.414381]
["bitfinex","BTCUSD",1733340135052,0.10471259,96531.0,96529.0,0.414381]
["bitfinex","BTCUSD",1733340135264,0.09221259,96532.0,96530.0,0.414378]
["bitfinex","BTCUSD",1733340135476,0.09221259,96534.0,96530.0,0.414378]
["bitfinex","BTCUSD",1733340135916,0.15,96556.0,96536.0,0.414352]
["bitfinex","BTCUSD",1733340135917,0.09221259,96541.0,96536.0,0.414352]
["bitfinex","BTCUSD",1733340136136,0.09221259,96538.0,96536.0,0.414352]
["bitfinex","BTCUSD",1733340136414,0.09221259,96538.0,96537.0,0.023]
["bitfinex","BTCUSD",1733340136861,0.09221259,96538.0,96535.0,0.023]
["bitfinex","BTCUSD",1733340137089,0.09221259,96538.0,96537.0,0.023]
["bitfinex","BTCUSD",1733340137297,0.09221259,96538.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733340137298,0.09221259,96538.0,96535.0,0.023]
["bitfinex","BTCUSD",1733340137507,0.09221259,96538.0,96537.0,0.023]
["bitfinex","BTCUSD",1733340138179,0.09221259,96538.0,96536.0,0.002]
["bitfinex","BTCUSD",1733340138180,0.09221259,96539.0,96538.0,0.230172]
["bitfinex","BTCUSD",1733340138541,0.09221259,96539.0,96536.0,0.002]
["bitfinex","BTCUSD",1733340138542,0.09221259,96540.0,96539.0,0.230168]
["bitfinex","BTCUSD",1733340138745,0.09221259,96540.0,96538.0,0.023]
["bitfinex","BTCUSD",1733340138984,0.19692518,96539.0,96538.0,0.023]
["bitfinex","BTCUSD",1733340139206,0.19692518,96539.0,96531.0,0.207186]
["bitfinex","BTCUSD",1733340139207,0.19692518,96539.0,96532.0,0.023]
["bitfinex","BTCUSD",1733340139421,0.19692518,96539.0,96538.0,0.027]
["bitfinex","BTCUSD",1733340139649,0.19692518,96539.0,96538.0,0.023]
["bitfinex","BTCUSD",1733340139855,0.19692518,96539.0,96532.0,0.023]
["bitfinex","BTCUSD",1733340140091,0.19692518,96539.0,96538.0,0.026]
["bitfinex","BTCUSD",1733340140309,0.19692518,96539.0,96538.0,0.023]
["bitfinex","BTCUSD",1733340140540,0.19792518,96539.0,96538.0,0.023]
["bitfinex","BTCUSD",1733340140771,0.19792518,96539.0,96533.0,0.023]
["bitfinex","BTCUSD",1733340140992,0.00315676,96538.0,96533.0,0.02271302]
["bitfinex","BTCUSD",1733340141206,0.10471259,96537.0,96533.0,0.02271302]
["bitfinex","BTCUSD",1733340141691,0.10471259,96537.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733340141950,0.10471259,96537.0,96533.0,0.02271302]
["bitfinex","BTCUSD",1733340142412,0.10471259,96537.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733340142805,0.09221259,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733340143014,0.0008648,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733340143175,0.0008648,96538.0,96537.0,0.230174]
["bitfinex","BTCUSD",1733340143376,0.0008648,96538.0,96537.0,0.23006568]
["bitfinex","BTCUSD",1733340144210,0.09307739,96538.0,96533.0,0.023]
["bitfinex","BTCUSD",1733340144447,0.09307739,96538.0,96533.0,0.42664603]
["bitfinex","BTCUSD",1733340144448,0.09221259,96534.0,96533.0,0.42664603]
["bitfinex","BTCUSD",1733340144652,0.19692518,96534.0,96533.0,0.023]
["bitfinex","BTCUSD",1733340144804,0.19692518,96534.0,96533.0,0.06462548]
["bitfinex","BTCUSD",1733340146095,0.19692518,96534.0,96533.0,0.023]
["bitfinex","BTCUSD",1733340147190,0.19692518,96534.0,96533.0,0.028]
["bitfinex","BTCUSD",1733340147416,0.19692518,96534.0,96533.0,0.023]
["bitfinex","BTCUSD",1733340148764,0.19892518,96534.0,96533.0,0.03]
["bitfinex","BTCUSD",1733340148978,0.19892518,96534.0,96533.0,0.023]
["bitfinex","BTCUSD",1733340149181,0.19892518,96534.0,96533.0,0.024]
["bitfinex","BTCUSD",1733340149383,0.19792518,96534.0,96533.0,0.024]
["bitfinex","BTCUSD",1733340150764,0.19892518,96534.0,96533.0,0.024]
["bitfinex","BTCUSD",1733340151419,0.19892518,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1733340151856,0.20121749,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1733340152568,0.19525749,96534.0,96532.0,0.0017296]
["bitfinex","BTCUSD",1733340152805,0.10700491,96533.0,96532.0,0.0017296]
["bitfinex","BTCUSD",1733340153053,0.5223575,96533.0,96532.0,0.0017296]
["bitfinex","BTCUSD",1733340153256,0.52006518,96533.0,96532.0,0.0017296]
["bitfinex","BTCUSD",1733340154344,0.56198199,96533.0,96532.0,0.0017296]
["bitfinex","BTCUSD",1733340155215,0.57098199,96533.0,96532.0,0.0027296]
["bitfinex","BTCUSD",1733340155444,0.57098199,96533.0,96532.0,0.0017296]
["bitfinex","BTCUSD",1733340155879,0.58698199,96533.0,96532.0,0.0027296]
["bitfinex","BTCUSD",1733340156325,0.54506518,96533.0,96532.0,0.0027296]
["bitfinex","BTCUSD",1733340156540,0.54506518,96533.0,96521.0,0.20726636]
["bitfinex","BTCUSD",1733340156541,0.18725259,96522.0,96521.0,5.836e-05]
["bitfinex","BTCUSD",1733340156774,0.44425799,96522.0,96521.0,5.836e-05]
["bitfinex","BTCUSD",1733340157030,0.54196518,96522.0,96521.0,5.836e-05]
["bitfinex","BTCUSD",1733340157452,0.18725259,96512.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733340157687,0.10471259,96504.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340157893,0.00229311,96503.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733340158136,0.10471259,96502.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733340158350,0.00229311,96501.0,96483.0,0.023]
["bitfinex","BTCUSD",1733340158574,0.08725259,96481.0,96480.0,0.04403814]
["bitfinex","BTCUSD",1733340158794,0.08725259,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340159688,0.08825259,96481.0,96480.0,0.00890218]
["bitfinex","BTCUSD",1733340160212,0.08725259,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340160470,0.08725259,96481.0,96480.0,0.02490218]
["bitfinex","BTCUSD",1733340160688,0.08725259,96483.0,96481.0,0.230294]
["bitfinex","BTCUSD",1733340160933,0.08725259,96484.0,96481.0,0.437588]
["bitfinex","BTCUSD",1733340161433,0.08725259,96492.0,96481.0,0.437588]
["bitfinex","BTCUSD",1733340161661,0.08725259,96494.0,96491.0,0.023]
["bitfinex","BTCUSD",1733340161888,0.08725259,96494.0,96492.0,0.023]
["bitfinex","BTCUSD",1733340162108,0.19196518,96500.0,96499.0,0.023]
["bitfinex","BTCUSD",1733340162328,0.08725259,96502.0,96501.0,0.023]
["bitfinex","BTCUSD",1733340162556,0.08725259,96502.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733340162557,0.08725259,96504.0,96503.0,0.023]
["bitfinex","BTCUSD",1733340162986,0.08725259,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733340162987,0.08725259,96502.0,96501.0,0.023]
["bitfinex","BTCUSD",1733340163882,0.19196518,96502.0,96501.0,0.0247296]
["bitfinex","BTCUSD",1733340164095,0.19196518,96502.0,96501.0,0.0017296]
["bitfinex","BTCUSD",1733340164357,0.19425815,96502.0,96501.0,0.0017296]
["bitfinex","BTCUSD",1733340165044,0.29425815,96502.0,96501.0,0.0017296]
["bitfinex","BTCUSD",1733340165256,0.29496518,96502.0,96501.0,0.0017296]
["bitfinex","BTCUSD",1733340165477,0.29196518,96502.0,96501.0,0.0017296]
["bitfinex","BTCUSD",1733340165693,0.1,96500.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340165912,0.08725259,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340166126,0.19196518,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340168074,0.19296518,96481.0,96480.0,0.00890218]
["bitfinex","BTCUSD",1733340170401,0.19296518,96481.0,96480.0,0.21619818]
["bitfinex","BTCUSD",1733340170685,0.19296518,96481.0,96480.0,0.23919818]
["bitfinex","BTCUSD",1733340171820,0.10571259,96481.0,96480.0,0.23919818]
["bitfinex","BTCUSD",1733340172037,0.19296518,96481.0,96480.0,0.03190218]
["bitfinex","BTCUSD",1733340172591,0.19296518,96481.0,96480.0,0.23919818]
["bitfinex","BTCUSD",1733340174621,0.001,96481.0,96480.0,0.23919818]
["bitfinex","BTCUSD",1733340175524,0.08725259,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733340175743,0.08725259,96489.0,96488.0,0.230279]
["bitfinex","BTCUSD",1733340177555,0.08725259,96489.0,96488.0,0.231279]
["bitfinex","BTCUSD",1733340178271,0.08725259,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733340178272,0.19196518,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733340178510,0.33713223,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733340178755,0.33583882,96489.0,96488.0,0.007]
["bitfinex","BTCUSD",1733340179482,0.33583882,96489.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340179483,0.08725259,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340179698,0.19196518,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340180627,0.19192518,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340181353,0.19392518,96481.0,96480.0,0.00190218]
["bitfinex","BTCUSD",1733340182049,0.19388518,96481.0,96480.0,0.02490218]
["bitfinex","BTCUSD",1733340183941,0.19388518,96481.0,96480.0,0.06663053]
["bitfinex","BTCUSD",1733340184180,0.19388518,96481.0,96480.0,0.02490218]
["bitfinex","BTCUSD",1733340184181,0.10671259,96481.0,96480.0,0.02490218]
["bitfinex","BTCUSD",1733340184428,0.002,96481.0,96480.0,0.37980255]
["bitfinex","BTCUSD",1733340184642,0.002,96481.0,96480.0,0.10570218]
["bitfinex","BTCUSD",1733340185504,0.08717259,96483.0,96481.0,0.230294]
["bitfinex","BTCUSD",1733340186561,0.08717259,96483.0,96481.0,0.437588]
["bitfinex","BTCUSD",1733340186806,0.00229316,96498.0,96487.0,0.023]
["bitfinex","BTCUSD",1733340186807,0.08717259,96488.0,96487.0,0.023]
["bitfinex","BTCUSD",1733340187016,0.19188518,96488.0,96487.0,0.023]
["bitfinex","BTCUSD",1733340187258,0.08717259,96490.0,96488.0,0.201679]
["bitfinex","BTCUSD",1733340187467,0.08717259,96490.0,96489.0,0.023]
["bitfinex","BTCUSD",1733340187679,0.08717259,96490.0,96489.0,0.05353964]
["bitfinex","BTCUSD",1733340188531,0.08717259,96490.0,96489.0,0.023]
["bitfinex","BTCUSD",1733340188952,0.08717259,96498.0,96489.0,0.05354447]
["bitfinex","BTCUSD",1733340189173,0.08717259,96499.0,96498.0,0.1036]
["bitfinex","BTCUSD",1733340189419,0.08717259,96499.0,96498.0,0.37797682]
["bitfinex","BTCUSD",1733340189420,0.19188518,96499.0,96498.0,0.37797682]
["bitfinex","BTCUSD",1733340189647,0.08717259,96499.0,96498.0,0.13414194]
["bitfinex","BTCUSD",1733340190396,0.08917259,96499.0,96498.0,0.13414194]
["bitfinex","BTCUSD",1733340190636,0.19388518,96499.0,96498.0,0.05354194]
["bitfinex","BTCUSD",1733340191082,0.19388518,96499.0,96498.0,0.29730576]
["bitfinex","BTCUSD",1733340191308,0.19388518,96499.0,96498.0,0.29830576]
["bitfinex","BTCUSD",1733340191531,0.19388518,96499.0,96498.0,0.0545471]
["bitfinex","BTCUSD",1733340194166,0.08917259,96499.0,96498.0,0.0545471]
["bitfinex","BTCUSD",1733340194369,0.002,96499.0,96498.0,0.45949307]
["bitfinex","BTCUSD",1733340194600,0.002,96499.0,96498.0,0.0545471]
["bitfinex","BTCUSD",1733340195242,0.002,96499.0,96498.0,0.1820471]
["bitfinex","BTCUSD",1733340195492,0.002,96499.0,96498.0,0.1366471]
["bitfinex","BTCUSD",1733340196182,0.0008651,96501.0,96498.0,0.1366471]
["bitfinex","BTCUSD",1733340196183,0.0008651,96501.0,96499.0,0.230256]
["bitfinex","BTCUSD",1733340196413,0.0008651,96501.0,96500.0,0.0185471]
["bitfinex","BTCUSD",1733340196627,0.0008651,96501.0,96499.0,0.230256]
["bitfinex","BTCUSD",1733340196838,0.0008651,96501.0,96499.0,0.228256]
["bitfinex","BTCUSD",1733340198110,0.0018651,96501.0,96499.0,0.235256]
["bitfinex","BTCUSD",1733340199158,0.0018651,96501.0,96499.0,0.236256]
["bitfinex","BTCUSD",1733340199371,0.0018651,96501.0,96499.0,0.54543698]
["bitfinex","BTCUSD",1733340199581,0.0018651,96501.0,96499.0,0.236256]
["bitfinex","BTCUSD",1733340201329,0.0018651,96501.0,96499.0,0.54543698]
["bitfinex","BTCUSD",1733340201518,0.0018651,96501.0,96499.0,0.236256]
["bitfinex","BTCUSD",1733340201738,0.0018651,96501.0,96500.0,0.33218098]
["bitfinex","BTCUSD",1733340201943,0.0018651,96501.0,96500.0,0.023]
["bitfinex","BTCUSD",1733340202902,0.0018651,96501.0,96500.0,0.024]
["bitfinex","BTCUSD",1733340203335,0.0008651,96501.0,96500.0,0.024]
["bitfinex","BTCUSD",1733340203545,0.0018651,96501.0,96500.0,0.34032546]
["bitfinex","BTCUSD",1733340204396,0.0018651,96501.0,96500.0,0.34030356]
["bitfinex","BTCUSD",1733340205540,0.00149997,96501.0,96500.0,0.031]
["bitfinex","BTCUSD",1733340206668,0.19338515,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1733340207109,0.19338515,96501.0,96500.0,0.4141259]
["bitfinex","BTCUSD",1733340207329,0.19338515,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1733340207825,0.19238515,96501.0,96498.0,0.8206389]
["bitfinex","BTCUSD",1733340208052,0.10471259,96500.0,96498.0,0.8206389]
["bitfinex","BTCUSD",1733340208920,0.10471259,96500.0,96499.0,0.4061259]
["bitfinex","BTCUSD",1733340209195,0.10471259,96500.0,96499.0,0.43644108]
["bitfinex","BTCUSD",1733340209420,0.10471259,96500.0,96499.0,0.40614359]
["bitfinex","BTCUSD",1733340209652,0.10471259,96500.0,96499.0,0.43643522]
["bitfinex","BTCUSD",1733340209887,0.10471259,96500.0,96499.0,0.40614359]
["bitfinex","BTCUSD",1733340210568,0.10471259,96500.0,96499.0,0.41086999]
["bitfinex","BTCUSD",1733340210998,0.10571259,96500.0,96499.0,0.41086999]
["bitfinex","BTCUSD",1733340211474,0.10471259,96500.0,96499.0,0.44129582]
["bitfinex","BTCUSD",1733340211689,0.19188518,96500.0,96499.0,0.41099488]
["bitfinex","BTCUSD",1733340211912,0.001,96500.0,96499.0,0.05802177]
["bitfinex","BTCUSD",1733340212407,0.001,96500.0,96499.0,0.03502177]
["bitfinex","BTCUSD",1733340212408,0.19517787,96500.0,96499.0,0.03502177]
["bitfinex","BTCUSD",1733340212616,0.19517787,96500.0,96499.0,0.0047264]
["bitfinex","BTCUSD",1733340212844,0.54517787,96500.0,96499.0,0.0047264]
["bitfinex","BTCUSD",1733340213167,0.54288518,96500.0,96499.0,0.0047264]
["bitfinex","BTCUSD",1733340213805,0.54288518,96500.0,96499.0,0.0017264]
["bitfinex","BTCUSD",1733340214042,0.54888518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340214267,0.55288518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340214719,0.54888518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340214948,0.55588518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340215159,0.54888518,96500.0,96499.0,0.0017264]
["bitfinex","BTCUSD",1733340215642,0.55788518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340218080,0.45788518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340220754,0.35788518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340221458,0.20788518,96500.0,96499.0,0.2099824]
["bitfinex","BTCUSD",1733340221672,0.21017817,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340225751,0.20788518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340226199,0.21017819,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340226655,0.20788518,96500.0,96499.0,0.0027264]
["bitfinex","BTCUSD",1733340226886,0.20788518,96500.0,96499.0,0.27767362]
["bitfinex","BTCUSD",1733340227126,0.20788518,96500.0,96499.0,0.0007264]
["bitfinex","BTCUSD",1733340227818,0.20088518,96500.0,96499.0,0.0007264]
["bitfinex","BTCUSD",1733340228035,0.19688518,96500.0,96498.0,0.023]
["bitfinex","BTCUSD",1733340228247,0.09217259,96500.0,96499.0,0.61323276]
["bitfinex","BTCUSD",1733340228457,0.19688518,96500.0,96499.0,0.61323276]
["bitfinex","BTCUSD",1733340228702,0.19188518,96500.0,96499.0,0.61323276]
["bitfinex","BTCUSD",1733340228934,0.19188518,96500.0,96499.0,0.212256]
["bitfinex","BTCUSD",1733340230213,0.19188518,96500.0,96499.0,0.24252438]
["bitfinex","BTCUSD",1733340230452,0.00049997,96501.0,96500.0,0.1017]
["bitfinex","BTCUSD",1733340230662,0.00049997,96501.0,96500.0,0.13196838]
["bitfinex","BTCUSD",1733340231759,0.00049997,96501.0,96500.0,0.48988401]
["bitfinex","BTCUSD",1733340231965,0.00049997,96501.0,96500.0,0.18056838]
["bitfinex","BTCUSD",1733340232177,0.00049997,96501.0,96500.0,0.18456838]
["bitfinex","BTCUSD",1733340233050,0.00049997,96501.0,96500.0,0.18056838]
["bitfinex","BTCUSD",1733340233266,0.00149997,96501.0,96500.0,0.18956838]
["bitfinex","BTCUSD",1733340233479,0.00149997,96501.0,96500.0,0.19056838]
["bitfinex","BTCUSD",1733340233943,0.00149997,96501.0,96500.0,0.18956838]
["bitfinex","BTCUSD",1733340234392,0.00249997,96501.0,96500.0,0.19056838]
["bitfinex","BTCUSD",1733340235602,9.7e-07,96501.0,96500.0,0.19056838]
["bitfinex","BTCUSD",1733340235842,9.7e-07,96501.0,96500.0,0.49989437]
["bitfinex","BTCUSD",1733340236062,9.7e-07,96501.0,96500.0,0.19056838]
["bitfinex","BTCUSD",1733340240795,9.7e-07,96501.0,96500.0,0.49958012]
["bitfinex","BTCUSD",1733340242076,9.7e-07,96501.0,96500.0,0.19056838]
["bitfinex","BTCUSD",1733340242329,0.08717259,96521.0,96500.0,0.19056838]
["bitfinex","BTCUSD",1733340242531,0.08717259,96521.0,96520.0,0.23021]
["bitfinex","BTCUSD",1733340242780,0.19188518,96521.0,96520.0,0.23021]
["bitfinex","BTCUSD",1733340243212,0.10471259,96521.0,96520.0,0.23021]
["bitfinex","BTCUSD",1733340243608,0.001,96521.0,96520.0,0.23021]
["bitfinex","BTCUSD",1733340243831,0.00112083,96521.0,96520.0,0.26043119]
["bitfinex","BTCUSD",1733340244077,0.00012083,96521.0,96520.0,0.26043119]
["bitfinex","BTCUSD",1733340244700,0.00012083,96521.0,96520.0,0.26243119]
["bitfinex","BTCUSD",1733340245327,0.00098393,96521.0,96520.0,0.26243119]
["bitfinex","BTCUSD",1733340245622,0.00198393,96521.0,96520.0,0.26243119]
["bitfinex","BTCUSD",1733340245855,0.00198393,96521.0,96520.0,0.26043119]
["bitfinex","BTCUSD",1733340246072,0.00098393,96521.0,96520.0,0.26043119]
["bitfinex","BTCUSD",1733340246282,0.00198393,96521.0,96520.0,0.26843119]
["bitfinex","BTCUSD",1733340249438,0.00198393,96521.0,96520.0,0.31073393]
["bitfinex","BTCUSD",1733340249683,0.00198393,96521.0,96520.0,0.28051274]
["bitfinex","BTCUSD",1733340249894,0.00198393,96521.0,96520.0,0.68550267]
["bitfinex","BTCUSD",1733340250108,0.00198393,96521.0,96520.0,0.28051274]
["bitfinex","BTCUSD",1733340250672,0.00198393,96521.0,96520.0,0.68550509]
["bitfinex","BTCUSD",1733340251686,0.00198393,96521.0,96520.0,0.28051274]
["bitfinex","BTCUSD",1733340254040,0.00198393,96521.0,96520.0,0.31073667]
["bitfinex","BTCUSD",1733340255165,0.00198393,96521.0,96520.0,0.71572902]
["bitfinex","BTCUSD",1733340255395,0.00198393,96521.0,96520.0,0.43963667]
["bitfinex","BTCUSD",1733340260172,9.3e-07,96521.0,96520.0,0.43963667]
["bitfinex","BTCUSD",1733340261912,0.0008648,96534.0,96520.0,0.43163667]
["bitfinex","BTCUSD",1733340262161,0.08803739,96534.0,96533.0,0.230183]
["bitfinex","BTCUSD",1733340262361,0.08803739,96534.0,96533.0,0.26040693]
["bitfinex","BTCUSD",1733340264405,0.08803739,96534.0,96533.0,0.26640693]
["bitfinex","BTCUSD",1733340264613,0.08803739,96534.0,96533.0,0.6710163]
["bitfinex","BTCUSD",1733340264839,0.08803739,96534.0,96533.0,0.6720163]
["bitfinex","BTCUSD",1733340265052,0.08803739,96534.0,96533.0,0.71362669]
["bitfinex","BTCUSD",1733340265487,0.08803739,96534.0,96533.0,0.30901732]
["bitfinex","BTCUSD",1733340267205,0.0008648,96534.0,96533.0,0.30901732]
["bitfinex","BTCUSD",1733340267898,0.08803739,96534.0,96533.0,0.30901732]
["bitfinex","BTCUSD",1733340272466,0.08803739,96534.0,96533.0,0.28601732]
["bitfinex","BTCUSD",1733340272467,0.19274998,96534.0,96533.0,0.28601732]
["bitfinex","BTCUSD",1733340272680,0.19274998,96534.0,96533.0,0.03722393]
["bitfinex","BTCUSD",1733340272681,0.29274998,96534.0,96533.0,0.03722393]
["bitfinex","BTCUSD",1733340272900,0.54274998,96534.0,96533.0,0.03722393]
["bitfinex","BTCUSD",1733340273108,0.62084998,96534.0,96533.0,0.007]
["bitfinex","BTCUSD",1733340273386,0.08717259,96523.0,96522.0,0.27538847]
["bitfinex","BTCUSD",1733340273594,0.26998518,96523.0,96520.0,0.00017518]
["bitfinex","BTCUSD",1733340273808,0.10700511,96522.0,96520.0,0.00017518]
["bitfinex","BTCUSD",1733340275358,0.11000511,96522.0,96520.0,0.00017518]
["bitfinex","BTCUSD",1733340275581,0.11100511,96522.0,96520.0,0.00017518]
["bitfinex","BTCUSD",1733340276663,0.15215532,96522.0,96520.0,0.00017518]
["bitfinex","BTCUSD",1733340277301,0.15215532,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733340278159,0.14815532,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733340278592,0.15115532,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733340278828,0.11000511,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733340279684,0.11300511,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733340280251,0.10700511,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733340280457,0.10700511,96522.0,96521.0,0.208934]
["bitfinex","BTCUSD",1733340280790,0.11100511,96522.0,96521.0,0.209154]
["bitfinex","BTCUSD",1733340280983,0.10800511,96522.0,96521.0,0.209154]
["bitfinex","BTCUSD",1733340281402,0.11100511,96522.0,96521.0,0.209154]
["bitfinex","BTCUSD",1733340283269,0.19588518,96522.0,96521.0,0.209154]
["bitfinex","BTCUSD",1733340283474,0.10571259,96522.0,96521.0,0.232154]
["bitfinex","BTCUSD",1733340283691,0.19288518,96522.0,96521.0,0.26249698]
["bitfinex","BTCUSD",1733340283894,0.10471259,96522.0,96521.0,0.26249698]
["bitfinex","BTCUSD",1733340284096,0.10571259,96522.0,96521.0,0.26349698]
["bitfinex","BTCUSD",1733340284314,0.001,96522.0,96521.0,0.26349698]
["bitfinex","BTCUSD",1733340284934,0.001,96522.0,96521.0,0.34169698]
["bitfinex","BTCUSD",1733340285751,0.08717259,96532.0,96531.0,0.230187]
["bitfinex","BTCUSD",1733340285958,0.19188518,96532.0,96531.0,0.26052998]
["bitfinex","BTCUSD",1733340287039,0.19188518,96532.0,96531.0,0.26452998]
["bitfinex","BTCUSD",1733340287716,0.19188518,96532.0,96531.0,0.26552998]
["bitfinex","BTCUSD",1733340290498,0.19188518,96532.0,96531.0,0.30776759]
["bitfinex","BTCUSD",1733340292632,0.19274808,96532.0,96531.0,0.30776759]
["bitfinex","BTCUSD",1733340292838,0.19274808,96532.0,96531.0,0.30746014]
["bitfinex","BTCUSD",1733340294043,0.0008629,96532.0,96531.0,0.30746014]
["bitfinex","BTCUSD",1733340297286,0.19504006,96532.0,96531.0,0.28446014]
["bitfinex","BTCUSD",1733340297530,0.19504006,96532.0,96531.0,0.03534298]
["bitfinex","BTCUSD",1733340297738,0.19504006,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1733340298417,0.19504006,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1733340298638,0.19904006,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1733340298897,0.19904006,96532.0,96530.0,0.0017258]
["bitfinex","BTCUSD",1733340299116,0.09032747,96532.0,96531.0,0.20418994]
["bitfinex","BTCUSD",1733340299333,0.19504006,96532.0,96531.0,0.20418994]
["bitfinex","BTCUSD",1733340299564,0.19504006,96532.0,96530.0,0.0017258]
["bitfinex","BTCUSD",1733340299565,0.08717259,96531.0,96530.0,0.0017258]
["bitfinex","BTCUSD",1733340299785,0.29417749,96531.0,96530.0,0.0017258]
["bitfinex","BTCUSD",1733340300005,0.29188518,96531.0,96530.0,0.0017258]
["bitfinex","BTCUSD",1733340300448,0.29188518,96531.0,96530.0,0.2089148]
["bitfinex","BTCUSD",1733340300570,0.19188518,96531.0,96530.0,0.2089148]
["bitfinex","BTCUSD",1733340300788,0.29417745,96531.0,96530.0,0.2099148]
["bitfinex","BTCUSD",1733340301011,0.29188518,96531.0,96530.0,0.2099148]
["bitfinex","BTCUSD",1733340301226,0.29188518,96531.0,96530.0,0.0027258]
["bitfinex","BTCUSD",1733340301436,0.46888518,96531.0,96530.0,0.0027258]
["bitfinex","BTCUSD",1733340302294,0.71243295,96531.0,96530.0,0.0027258]
["bitfinex","BTCUSD",1733340302521,0.67028518,96531.0,96530.0,0.0017258]
["bitfinex","BTCUSD",1733340302986,0.67728518,96531.0,96530.0,0.0027258]
["bitfinex","BTCUSD",1733340303866,0.49437859,96522.0,96521.0,0.001946]
["bitfinex","BTCUSD",1733340304089,0.49437859,96522.0,96500.0,2.5017262]
["bitfinex","BTCUSD",1733340304090,0.08717259,96502.0,96500.0,2.5017262]
["bitfinex","BTCUSD",1733340304288,0.19417818,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340305641,0.19717818,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340306561,0.19917818,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340307438,0.29917818,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340307638,0.19688518,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340307841,0.19917825,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340310299,0.10971259,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340310568,0.19688518,96502.0,96501.0,0.00184703]
["bitfinex","BTCUSD",1733340311001,0.005,96502.0,96501.0,0.17484703]
["bitfinex","BTCUSD",1733340311201,0.09217259,96502.0,96501.0,0.2051331]
["bitfinex","BTCUSD",1733340311446,0.005,96502.0,96501.0,0.2051331]
["bitfinex","BTCUSD",1733340311850,0.005,96502.0,96501.0,0.24709076]
["bitfinex","BTCUSD",1733340312096,0.08717259,96507.0,96503.0,0.173]
["bitfinex","BTCUSD",1733340312285,0.08717259,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1733340312492,0.08717259,96507.0,96506.0,0.41052707]
["bitfinex","BTCUSD",1733340313232,0.08717259,96518.0,96517.0,0.173]
["bitfinex","BTCUSD",1733340313449,0.08717259,96518.0,96517.0,0.53450307]
["bitfinex","BTCUSD",1733340314510,0.08717259,96519.0,96518.0,0.173]
["bitfinex","BTCUSD",1733340314715,0.08717259,96520.0,96519.0,0.023]
["bitfinex","BTCUSD",1733340314921,0.08717259,96520.0,96519.0,0.05328607]
["bitfinex","BTCUSD",1733340315685,0.08717259,96520.0,96519.0,0.41049807]
["bitfinex","BTCUSD",1733340315888,0.10471259,96531.0,96521.0,0.023]
["bitfinex","BTCUSD",1733340316087,0.08717259,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733340316387,0.0008629,96532.0,96525.0,0.173]
["bitfinex","BTCUSD",1733340316388,0.08717259,96527.0,96525.0,0.173]
["bitfinex","BTCUSD",1733340316639,0.08717259,96527.0,96526.0,0.41047083]
["bitfinex","BTCUSD",1733340317107,0.0008629,96532.0,96527.0,0.2505]
["bitfinex","BTCUSD",1733340317305,0.0008629,96532.0,96531.0,0.380187]
["bitfinex","BTCUSD",1733340317685,0.0008629,96532.0,96531.0,0.41045983]
["bitfinex","BTCUSD",1733340318387,0.0018629,96532.0,96531.0,0.41045983]
["bitfinex","BTCUSD",1733340318783,0.0008629,96532.0,96531.0,0.41045983]
["bitfinex","BTCUSD",1733340318995,7e-07,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733340319185,7e-07,96534.0,96533.0,0.41045583]
["bitfinex","BTCUSD",1733340319339,0.08717259,96540.0,96533.0,0.41045583]
["bitfinex","BTCUSD",1733340319340,0.08717259,96540.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733340319545,0.08717259,96540.0,96537.0,0.41044683]
["bitfinex","BTCUSD",1733340319746,0.04222524,96571.0,96537.0,0.48544683]
["bitfinex","BTCUSD",1733340319747,8e-07,96538.0,96537.0,0.48544683]
["bitfinex","BTCUSD",1733340320010,8e-07,96538.0,96537.0,0.51943098]
["bitfinex","BTCUSD",1733340320124,8e-07,96538.0,96537.0,0.8294439]
["bitfinex","BTCUSD",1733340320337,0.08717259,96557.0,96556.0,0.357133]
["bitfinex","BTCUSD",1733340320555,0.02105128,96597.0,96556.0,0.357133]
["bitfinex","BTCUSD",1733340320556,0.08717259,96565.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733340320762,0.1008652,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340320763,0.08803779,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340321003,0.1476974,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340321217,0.19333448,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340322063,0.10616189,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340322279,0.19333448,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340322484,0.10816189,96596.0,96595.0,0.35805]
["bitfinex","BTCUSD",1733340322693,0.19533448,96596.0,96595.0,0.38005]
["bitfinex","BTCUSD",1733340323801,0.19333448,96596.0,96595.0,0.38005]
["bitfinex","BTCUSD",1733340324015,0.19333448,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340324229,0.19562523,96596.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733340324485,0.08717259,96582.0,96565.0,0.40509281]
["bitfinex","BTCUSD",1733340324693,0.10945264,96596.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733340324694,0.08717259,96571.0,96570.0,0.414206]
["bitfinex","BTCUSD",1733340324933,0.19188518,96571.0,96570.0,0.414206]
["bitfinex","BTCUSD",1733340326025,0.19188518,96571.0,96570.0,0.587206]
["bitfinex","BTCUSD",1733340326459,0.08717259,96576.0,96570.0,0.588206]
["bitfinex","BTCUSD",1733340326684,0.08717259,96576.0,96575.0,0.380092]
["bitfinex","BTCUSD",1733340329497,0.19188518,96576.0,96575.0,0.360092]
["bitfinex","BTCUSD",1733340329700,0.19274818,96576.0,96575.0,0.380092]
["bitfinex","BTCUSD",1733340332275,0.19274818,96576.0,96575.0,0.381092]
["bitfinex","BTCUSD",1733340333895,0.08803559,96576.0,96575.0,0.458092]
["bitfinex","BTCUSD",1733340334101,0.000863,96576.0,96575.0,0.458092]
["bitfinex","BTCUSD",1733340334302,0.08717259,96589.0,96585.0,0.380071]
["bitfinex","BTCUSD",1733340334532,0.10471259,96588.0,96587.0,0.023]
["bitfinex","BTCUSD",1733340334741,0.19188518,96588.0,96587.0,0.023]
["bitfinex","BTCUSD",1733340335729,0.10471259,96588.0,96587.0,0.023]
["bitfinex","BTCUSD",1733340335968,0.08717259,96588.0,96587.0,0.023]
["bitfinex","BTCUSD",1733340336151,0.0014493,96596.0,96587.0,0.023]
["bitfinex","BTCUSD",1733340336355,0.08862189,96596.0,96595.0,0.35705]
["bitfinex","BTCUSD",1733340336573,0.08862189,96596.0,96595.0,0.38005]
["bitfinex","BTCUSD",1733340338582,0.0008651,96598.0,96595.0,0.38005]
["bitfinex","BTCUSD",1733340338583,0.0008651,96598.0,96597.0,0.357045]
["bitfinex","BTCUSD",1733340338796,0.00104025,96598.0,96597.0,0.380045]
["bitfinex","BTCUSD",1733340339203,0.02506014,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1733340339416,0.02506014,96604.0,96602.0,0.023]
["bitfinex","BTCUSD",1733340339620,0.02506014,96604.0,96603.0,0.173]
["bitfinex","BTCUSD",1733340341510,0.02606014,96604.0,96603.0,0.173]
["bitfinex","BTCUSD",1733340341918,0.02506014,96604.0,96603.0,0.173]
["bitfinex","BTCUSD",1733340342133,0.02506014,96604.0,96603.0,0.182]
["bitfinex","BTCUSD",1733340342363,0.12977273,96604.0,96603.0,0.182]
["bitfinex","BTCUSD",1733340342559,0.13063573,96604.0,96603.0,0.182]
["bitfinex","BTCUSD",1733340343457,0.13163573,96604.0,96603.0,0.159]
["bitfinex","BTCUSD",1733340343651,0.13163573,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1733340343981,0.13292636,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1733340344181,0.13292636,96604.0,96597.0,0.00017515]
["bitfinex","BTCUSD",1733340344182,0.12506014,96598.0,96597.0,0.00017515]
["bitfinex","BTCUSD",1733340344392,0.02506014,96565.0,96562.0,0.0823]
["bitfinex","BTCUSD",1733340344787,0.02506014,96565.0,96563.0,0.414236]
["bitfinex","BTCUSD",1733340345406,0.02506014,96565.0,96564.0,0.15]
["bitfinex","BTCUSD",1733340345624,0.02523496,96565.0,96564.0,0.173]
["bitfinex","BTCUSD",1733340347415,0.02623496,96565.0,96564.0,0.173]
["bitfinex","BTCUSD",1733340348047,0.02623496,96565.0,96564.0,0.181]
["bitfinex","BTCUSD",1733340349381,0.00117482,96565.0,96564.0,0.181]
["bitfinex","BTCUSD",1733340349583,0.0755,96640.0,96595.0,0.15]
["bitfinex","BTCUSD",1733340349829,0.0755,96640.0,96594.0,0.071]
["bitfinex","BTCUSD",1733340349830,0.00179785,96639.0,96617.0,0.380002]
["bitfinex","BTCUSD",1733340350030,0.1,96643.0,96617.0,0.380002]
["bitfinex","BTCUSD",1733340350260,0.00179785,96642.0,96617.0,0.380002]
["bitfinex","BTCUSD",1733340350896,0.00103815,96618.0,96617.0,0.380002]
["bitfinex","BTCUSD",1733340351365,0.00103815,96618.0,96617.0,0.386002]
["bitfinex","BTCUSD",1733340352692,0.00103815,96618.0,96617.0,0.42853456]
["bitfinex","BTCUSD",1733340352911,0.10575074,96618.0,96617.0,0.42853456]
["bitfinex","BTCUSD",1733340355375,0.10575074,96618.0,96617.0,0.83112939]
["bitfinex","BTCUSD",1733340355583,0.00103815,96618.0,96617.0,0.42853456]
["bitfinex","BTCUSD",1733340356306,0.00103815,96618.0,96617.0,0.42753456]
["bitfinex","BTCUSD",1733340356518,0.00103815,96618.0,96617.0,0.50583456]
["bitfinex","BTCUSD",1733340357573,0.0008648,96635.0,96618.0,0.2226]
["bitfinex","BTCUSD",1733340357784,0.0008648,96635.0,96627.0,0.379981]
["bitfinex","BTCUSD",1733340358912,6e-07,96631.0,96628.0,0.173]
["bitfinex","BTCUSD",1733340359121,4e-07,96635.0,96634.0,0.379966]
["bitfinex","BTCUSD",1733340359325,4e-07,96635.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733340359326,0.0002,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733340359560,9.5e-07,96649.0,96648.0,0.379936]
["bitfinex","BTCUSD",1733340359978,9.5e-07,96649.0,96648.0,0.42296801]
["bitfinex","BTCUSD",1733340361045,9.5e-07,96649.0,96648.0,0.47466801]
["bitfinex","BTCUSD",1733340361257,9.5e-07,96649.0,96648.0,0.50582891]
["bitfinex","BTCUSD",1733340361668,9.5e-07,96649.0,96648.0,0.57186532]
["bitfinex","BTCUSD",1733340361874,9.5e-07,96649.0,96648.0,0.57183763]
["bitfinex","BTCUSD",1733340362083,0.0008629,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1733340362287,0.0008629,96663.0,96662.0,0.379906]
["bitfinex","BTCUSD",1733340362928,9e-07,96663.0,96662.0,0.379906]
["bitfinex","BTCUSD",1733340363340,9e-07,96663.0,96662.0,0.40997108]
["bitfinex","BTCUSD",1733340363764,0.0090009,96663.0,96662.0,0.41097108]
["bitfinex","BTCUSD",1733340363991,0.0090009,96663.0,96662.0,0.380906]
["bitfinex","BTCUSD",1733340364209,9e-07,96663.0,96662.0,0.380906]
["bitfinex","BTCUSD",1733340364417,9e-07,96663.0,96662.0,0.381906]
["bitfinex","BTCUSD",1733340365046,9e-07,96663.0,96662.0,0.42406818]
["bitfinex","BTCUSD",1733340365675,7e-07,96673.0,96663.0,0.173]
["bitfinex","BTCUSD",1733340365898,7e-07,96673.0,96662.0,0.46716218]
["bitfinex","BTCUSD",1733340365899,7e-07,96673.0,96672.0,0.459485]
["bitfinex","BTCUSD",1733340366115,7e-07,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733340366378,7e-07,96685.0,96684.0,0.379859]
["bitfinex","BTCUSD",1733340366838,7e-07,96685.0,96684.0,0.40992408]
["bitfinex","BTCUSD",1733340367493,0.00017562,96685.0,96684.0,0.40992408]
["bitfinex","BTCUSD",1733340367724,0.00017562,96685.0,96684.0,0.41392408]
["bitfinex","BTCUSD",1733340367951,0.00017562,96685.0,96684.0,0.40992408]
["bitfinex","BTCUSD",1733340368172,0.00017562,96685.0,96684.0,0.41092408]
["bitfinex","BTCUSD",1733340368393,0.00017562,96685.0,96684.0,0.44589541]
["bitfinex","BTCUSD",1733340368601,0.00017562,96685.0,96684.0,0.40992408]
["bitfinex","BTCUSD",1733340368811,0.00017562,96685.0,96684.0,0.41292408]
["bitfinex","BTCUSD",1733340369244,0.00017562,96685.0,96684.0,0.40992408]
["bitfinex","BTCUSD",1733340369655,0.00017562,96685.0,96684.0,0.41592408]
["bitfinex","BTCUSD",1733340369870,0.00017562,96685.0,96684.0,0.42392408]
["bitfinex","BTCUSD",1733340370072,0.00017562,96685.0,96684.0,0.370859]
["bitfinex","BTCUSD",1733340370353,0.10488821,96685.0,96684.0,0.212859]
["bitfinex","BTCUSD",1733340370596,0.10488821,96685.0,96684.0,0.221859]
["bitfinex","BTCUSD",1733340370846,0.10488821,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733340371479,0.10488821,96685.0,96684.0,0.364859]
["bitfinex","BTCUSD",1733340371900,0.10488821,96685.0,96684.0,0.356859]
["bitfinex","BTCUSD",1733340372109,0.10488821,96685.0,96684.0,0.360859]
["bitfinex","BTCUSD",1733340372773,0.10488821,96685.0,96684.0,0.356859]
["bitfinex","BTCUSD",1733340372980,0.10488821,96685.0,96684.0,0.358859]
["bitfinex","BTCUSD",1733340373415,0.10488821,96685.0,96684.0,0.362859]
["bitfinex","BTCUSD",1733340374296,0.00017562,96685.0,96684.0,0.513959]
["bitfinex","BTCUSD",1733340374744,6.2e-07,96685.0,96684.0,0.513959]
["bitfinex","BTCUSD",1733340375192,6.2e-07,96685.0,96684.0,0.54361366]
["bitfinex","BTCUSD",1733340375660,6.2e-07,96685.0,96684.0,0.5770481]
["bitfinex","BTCUSD",1733340375880,6.2e-07,96685.0,96684.0,0.5750481]
["bitfinex","BTCUSD",1733340376309,0.00700062,96685.0,96684.0,0.5720481]
["bitfinex","BTCUSD",1733340376517,8.2e-07,96689.0,96685.0,0.173]
["bitfinex","BTCUSD",1733340376712,8.2e-07,96689.0,96688.0,0.37985]
["bitfinex","BTCUSD",1733340376935,8.2e-07,96689.0,96688.0,0.4429391]
["bitfinex","BTCUSD",1733340377322,8.2e-07,96698.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733340377542,8.2e-07,96698.0,96697.0,0.40948566]
["bitfinex","BTCUSD",1733340377965,8.2e-07,96698.0,96697.0,0.81040734]
["bitfinex","BTCUSD",1733340378567,8.2e-07,96698.0,96697.0,0.84384178]
["bitfinex","BTCUSD",1733340379397,8.2e-07,96698.0,96697.0,0.4429201]
["bitfinex","BTCUSD",1733340379628,0.02000082,96698.0,96697.0,0.48520535]
["bitfinex","BTCUSD",1733340380077,0.02000082,96698.0,96697.0,0.49520535]
["bitfinex","BTCUSD",1733340380286,0.02000082,96698.0,96697.0,0.46177091]
["bitfinex","BTCUSD",1733340382502,0.02000082,96698.0,96697.0,0.43211625]
["bitfinex","BTCUSD",1733340384407,0.01866881,96698.0,96697.0,0.46177091]
["bitfinex","BTCUSD",1733340385483,0.12517925,96698.0,96697.0,0.389831]
["bitfinex","BTCUSD",1733340387009,0.12517925,96698.0,96697.0,0.382831]
["bitfinex","BTCUSD",1733340387258,0.12517925,96698.0,96697.0,0.385831]
["bitfinex","BTCUSD",1733340387682,0.12517925,96698.0,96697.0,0.382831]
["bitfinex","BTCUSD",1733340387912,0.12517925,96698.0,96697.0,0.384831]
["bitfinex","BTCUSD",1733340388798,0.12517925,96698.0,96697.0,0.361831]
["bitfinex","BTCUSD",1733340389235,0.1233814,96698.0,96697.0,0.384831]
["bitfinex","BTCUSD",1733340389443,0.00309484,96710.0,96699.0,0.0826]
["bitfinex","BTCUSD",1733340389634,0.00309484,96710.0,96699.0,0.462427]
["bitfinex","BTCUSD",1733340390387,0.00309484,96710.0,96699.0,0.44446342]
["bitfinex","BTCUSD",1733340390800,0.00309484,96710.0,96699.0,0.44646342]
["bitfinex","BTCUSD",1733340391014,0.00309484,96710.0,96699.0,0.381827]
["bitfinex","BTCUSD",1733340391420,0.00309484,96710.0,96699.0,0.382827]
["bitfinex","BTCUSD",1733340394460,0.00309484,96710.0,96699.0,0.41305623]
["bitfinex","BTCUSD",1733340395551,10.62402374,96700.0,96699.0,0.382827]
["bitfinex","BTCUSD",1733340395751,10.62402374,96700.0,96699.0,0.359827]
["bitfinex","BTCUSD",1733340399771,10.51931115,96700.0,96699.0,0.41308948]
["bitfinex","BTCUSD",1733340401002,10.52017315,96700.0,96699.0,0.41308948]
["bitfinex","BTCUSD",1733340402522,10.62488574,96700.0,96699.0,0.39008948]
["bitfinex","BTCUSD",1733340402723,10.62488574,96700.0,96699.0,0.382827]
["bitfinex","BTCUSD",1733340402945,10.62488574,96700.0,96699.0,0.380827]
["bitfinex","BTCUSD",1733340403351,10.62488574,96700.0,96699.0,0.383827]
["bitfinex","BTCUSD",1733340403588,10.62488574,96700.0,96699.0,0.379827]
["bitfinex","BTCUSD",1733340403806,10.62488574,96700.0,96699.0,0.388827]
["bitfinex","BTCUSD",1733340404261,10.62488574,96700.0,96699.0,0.386827]
["bitfinex","BTCUSD",1733340404751,10.62488574,96700.0,96699.0,0.367827]
["bitfinex","BTCUSD",1733340405639,10.62488574,96700.0,96699.0,0.217827]
["bitfinex","BTCUSD",1733340406298,10.65803849,96700.0,96699.0,0.217827]
["bitfinex","BTCUSD",1733340406518,10.65803849,96700.0,96699.0,0.213827]
["bitfinex","BTCUSD",1733340406722,10.65903849,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340407158,10.65803849,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340407620,10.65903849,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340408967,10.62588574,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733340409197,10.62588574,96700.0,96699.0,0.23714127]
["bitfinex","BTCUSD",1733340411876,10.62588574,96700.0,96699.0,0.41014127]
["bitfinex","BTCUSD",1733340413199,10.62488574,96700.0,96699.0,0.41014127]
["bitfinex","BTCUSD",1733340413669,10.62488574,96700.0,96699.0,0.71895783]
["bitfinex","BTCUSD",1733340413670,10.62688574,96700.0,96699.0,0.71895783]
["bitfinex","BTCUSD",1733340413925,10.62688574,96700.0,96699.0,0.41014127]
["bitfinex","BTCUSD",1733340414559,10.52217315,96700.0,96699.0,0.41014127]
["bitfinex","BTCUSD",1733340415412,10.52117315,96700.0,96699.0,0.41014127]
["bitfinex","BTCUSD",1733340415615,10.52117315,96700.0,96699.0,0.44442665]
["bitfinex","BTCUSD",1733340415831,10.52117315,96700.0,96699.0,0.44542665]
["bitfinex","BTCUSD",1733340416139,10.52017315,96700.0,96699.0,0.44542665]
["bitfinex","BTCUSD",1733340416576,10.52017315,96700.0,96699.0,0.44442665]
["bitfinex","BTCUSD",1733340416790,10.52017315,96700.0,96699.0,0.44642665]
["bitfinex","BTCUSD",1733340417017,10.52017315,96700.0,96699.0,0.44442665]
["bitfinex","BTCUSD",1733340417444,10.52017315,96700.0,96699.0,0.44642665]
["bitfinex","BTCUSD",1733340417879,10.52017315,96700.0,96699.0,0.44742665]
["bitfinex","BTCUSD",1733340418690,10.52017315,96700.0,96699.0,0.44542665]
["bitfinex","BTCUSD",1733340418905,10.52017315,96700.0,96699.0,0.44842665]
["bitfinex","BTCUSD",1733340419294,10.52017315,96700.0,96699.0,0.44742665]
["bitfinex","BTCUSD",1733340419497,10.52017315,96700.0,96699.0,0.44842665]
["bitfinex","BTCUSD",1733340420550,10.62488574,96700.0,96699.0,0.44842665]
["bitfinex","BTCUSD",1733340420758,10.62488574,96700.0,96699.0,0.39114127]
["bitfinex","BTCUSD",1733340420986,10.62488574,96700.0,96699.0,0.7003158]
["bitfinex","BTCUSD",1733340421192,10.62488574,96700.0,96699.0,0.39114127]
["bitfinex","BTCUSD",1733340421396,10.62488574,96700.0,96699.0,0.7003158]
["bitfinex","BTCUSD",1733340421600,10.62488574,96700.0,96699.0,0.38814127]
["bitfinex","BTCUSD",1733340421827,10.62488574,96700.0,96699.0,0.6973158]
["bitfinex","BTCUSD",1733340422031,10.62488574,96700.0,96699.0,0.6983158]
["bitfinex","BTCUSD",1733340422277,10.62488574,96700.0,96699.0,0.6973158]
["bitfinex","BTCUSD",1733340423164,10.62488574,96700.0,96699.0,0.38814127]
["bitfinex","BTCUSD",1733340424865,10.62488574,96700.0,96699.0,0.23814127]
["bitfinex","BTCUSD",1733340425067,10.62488574,96700.0,96699.0,0.03131427]
["bitfinex","BTCUSD",1733340425299,10.62488574,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1733340425932,10.62488574,96700.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340426140,0.10651044,96699.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340426380,0.10471259,96699.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340426600,0.10651044,96699.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340427006,0.10471259,96699.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340428314,0.10471259,96699.0,96698.0,0.23884953]
["bitfinex","BTCUSD",1733340428726,0.10651044,96699.0,96698.0,0.23884953]
["bitfinex","BTCUSD",1733340428934,0.10471259,96699.0,96698.0,0.23884953]
["bitfinex","BTCUSD",1733340429143,0.10571259,96699.0,96698.0,0.23884953]
["bitfinex","BTCUSD",1733340429369,0.10671259,96699.0,96698.0,0.23884953]
["bitfinex","BTCUSD",1733340430439,0.10851044,96699.0,96698.0,0.23884953]
["bitfinex","BTCUSD",1733340430852,0.10851044,96699.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340431086,0.10671259,96699.0,96698.0,0.23884608]
["bitfinex","BTCUSD",1733340434697,0.10851044,96699.0,96698.0,0.23884608]
["bitfinex","BTCUSD",1733340434936,0.10851044,96699.0,96698.0,0.208551]
["bitfinex","BTCUSD",1733340437269,0.10851044,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340437270,0.22921044,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340437506,0.22741259,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340437716,0.10671259,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340437942,0.10851044,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340438189,0.10471259,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340438430,0.10471259,96699.0,96698.0,0.003724]
["bitfinex","BTCUSD",1733340438431,0.10671259,96699.0,96698.0,0.003724]
["bitfinex","BTCUSD",1733340438889,0.10571259,96699.0,96698.0,0.002724]
["bitfinex","BTCUSD",1733340439441,0.10571259,96699.0,96698.0,0.03201963]
["bitfinex","BTCUSD",1733340439585,0.10671259,96699.0,96698.0,0.03301963]
["bitfinex","BTCUSD",1733340439781,0.10571259,96699.0,96698.0,0.03201963]
["bitfinex","BTCUSD",1733340440013,0.10671259,96699.0,96698.0,0.03201963]
["bitfinex","BTCUSD",1733340440250,0.10771259,96699.0,96698.0,0.03201963]
["bitfinex","BTCUSD",1733340440477,0.10771259,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340440724,0.10951044,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340440950,0.10951044,96699.0,96698.0,0.03201141]
["bitfinex","BTCUSD",1733340441441,0.10771259,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340441910,0.10951044,96699.0,96698.0,0.03201226]
["bitfinex","BTCUSD",1733340442327,0.10951044,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340442547,0.10771259,96699.0,96698.0,0.03201314]
["bitfinex","BTCUSD",1733340442763,0.10771259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340442987,0.10771259,96699.0,96698.0,0.59092381]
["bitfinex","BTCUSD",1733340443254,0.10771259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340443485,0.10571259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340444391,0.10471259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340444613,0.10571259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340445032,0.10471259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340445239,0.10571259,96699.0,96698.0,0.28181314]
["bitfinex","BTCUSD",1733340445455,0.10571259,96699.0,96698.0,0.28281314]
["bitfinex","BTCUSD",1733340445660,0.10471259,96699.0,96698.0,0.28281314]
["bitfinex","BTCUSD",1733340446095,0.10471259,96699.0,96698.0,0.28581314]
["bitfinex","BTCUSD",1733340446303,0.10471259,96699.0,96698.0,0.18601314]
["bitfinex","BTCUSD",1733340446519,0.10651044,96699.0,96698.0,0.005724]
["bitfinex","BTCUSD",1733340446734,0.10651044,96699.0,96698.0,0.41122069]
["bitfinex","BTCUSD",1733340446940,0.10651044,96699.0,96698.0,0.005724]
["bitfinex","BTCUSD",1733340447377,0.10737244,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340447598,0.11237244,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340448027,0.11037244,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340448256,0.10857459,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340448479,0.11057459,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340448891,0.10937244,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340449129,0.11237244,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340449358,0.14621944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340450022,0.14321944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340450233,0.14621944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340450478,0.14421944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340450917,0.14621944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340451140,0.14442159,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340451336,0.14242159,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340451634,0.14621944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340454518,0.14621944,96699.0,96698.0,0.0320251]
["bitfinex","BTCUSD",1733340457817,0.14621944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340458024,0.14442159,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340458225,0.14621944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340458505,0.14442159,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340459057,0.13942159,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340461394,0.14121944,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340461613,0.14121944,96699.0,96698.0,0.03203948]
["bitfinex","BTCUSD",1733340461824,0.10557459,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340462049,0.10737244,96699.0,96698.0,0.03204042]
["bitfinex","BTCUSD",1733340462951,0.10557459,96699.0,96698.0,0.03204042]
["bitfinex","BTCUSD",1733340463866,0.10557459,96699.0,96698.0,0.18204042]
["bitfinex","BTCUSD",1733340465262,0.10557459,96699.0,96698.0,0.20504042]
["bitfinex","BTCUSD",1733340465500,0.10557459,96699.0,96698.0,0.25384042]
["bitfinex","BTCUSD",1733340475722,0.005862,96699.0,96698.0,0.223524]
["bitfinex","BTCUSD",1733340478406,0.11057459,96699.0,96698.0,0.223524]
["bitfinex","BTCUSD",1733340479241,0.11057459,96699.0,96698.0,0.25380342]
["bitfinex","BTCUSD",1733340480696,0.005862,96699.0,96698.0,0.56273693]
["bitfinex","BTCUSD",1733340480915,0.005862,96699.0,96698.0,0.25380342]
["bitfinex","BTCUSD",1733340483280,0.005862,96699.0,96698.0,0.5626054]
["bitfinex","BTCUSD",1733340483975,0.005862,96699.0,96698.0,0.25380342]
["bitfinex","BTCUSD",1733340486233,0.11057459,96699.0,96698.0,0.20500342]
["bitfinex","BTCUSD",1733340486688,0.11237244,96699.0,96698.0,0.18200342]
["bitfinex","BTCUSD",1733340487131,0.11057459,96699.0,96698.0,0.18200342]
["bitfinex","BTCUSD",1733340488197,0.11057459,96699.0,96698.0,0.03200342]
["bitfinex","BTCUSD",1733340490736,0.11237244,96699.0,96698.0,0.03200342]
["bitfinex","BTCUSD",1733340491514,0.11237244,96699.0,96698.0,0.40708563]
["bitfinex","BTCUSD",1733340491713,0.11237244,96699.0,96698.0,0.208553]
["bitfinex","BTCUSD",1733340491922,0.11057459,96699.0,96698.0,0.208553]
["bitfinex","BTCUSD",1733340492386,0.11057459,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340492387,0.33477244,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340492608,0.33297459,96699.0,96698.0,0.001724]
["bitfinex","BTCUSD",1733340492857,0.33497459,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340493545,0.20757459,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340493774,0.11537244,96699.0,96698.0,0.20682901]
["bitfinex","BTCUSD",1733340493990,0.10757459,96699.0,96698.0,0.20682901]
["bitfinex","BTCUSD",1733340494416,0.10557459,96699.0,96698.0,0.20682901]
["bitfinex","BTCUSD",1733340494619,0.10737244,96699.0,96698.0,0.20682901]
["bitfinex","BTCUSD",1733340494830,0.16082656,96699.0,96698.0,0.00100001]
["bitfinex","BTCUSD",1733340495064,0.16782656,96699.0,96698.0,0.00100001]
["bitfinex","BTCUSD",1733340495272,0.16582656,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340495697,0.16082656,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340496364,0.16482656,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340496592,0.17082656,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340496838,0.16482656,96699.0,96698.0,1e-08]
["bitfinex","BTCUSD",1733340497065,0.16482656,96699.0,96698.0,0.00100001]
["bitfinex","BTCUSD",1733340497299,0.17082656,96699.0,96698.0,0.00100001]
["bitfinex","BTCUSD",1733340497726,0.11557459,96699.0,96698.0,0.00100001]
["bitfinex","BTCUSD",1733340499254,0.11557459,96699.0,96698.0,0.07080001]
["bitfinex","BTCUSD",1733340499466,0.11557459,96699.0,96698.0,0.25104313]
["bitfinex","BTCUSD",1733340501732,0.11557459,96699.0,96698.0,0.24771716]
["bitfinex","BTCUSD",1733340502194,0.11557459,96699.0,96698.0,0.09771716]
["bitfinex","BTCUSD",1733340502420,0.11557459,96699.0,96698.0,0.06747404]
["bitfinex","BTCUSD",1733340502648,0.11557459,96699.0,96698.0,0.023]
["bitfinex","BTCUSD",1733340503587,0.11557459,96699.0,96698.0,0.05323144]
["bitfinex","BTCUSD",1733340504693,0.11557459,96699.0,96698.0,0.25123144]
["bitfinex","BTCUSD",1733340505138,0.11937244,96699.0,96687.0,0.30851715]
["bitfinex","BTCUSD",1733340505344,0.10651044,96698.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733340506263,0.10651044,96698.0,96695.0,0.41367]
["bitfinex","BTCUSD",1733340506473,0.10471259,96698.0,96695.0,0.41367]
["bitfinex","BTCUSD",1733340506705,0.10471259,96698.0,96695.0,0.81858708]
["bitfinex","BTCUSD",1733340506910,0.10471259,96698.0,96697.0,0.229831]
["bitfinex","BTCUSD",1733340508046,0.11571259,96698.0,96697.0,0.229831]
["bitfinex","BTCUSD",1733340508467,0.12271259,96698.0,96697.0,0.230831]
["bitfinex","BTCUSD",1733340510929,0.12451044,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1733340514745,0.18005311,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1733340516497,0.12451044,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1733340518691,0.12451044,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340524404,0.12271259,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340526548,0.12451044,96698.0,96697.0,0.0257264]
["bitfinex","BTCUSD",1733340528737,0.12451044,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340528949,0.2273419,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340529157,0.22554405,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340529594,0.12271259,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340529829,0.12451044,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340530240,0.12537364,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340532676,0.37307364,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340532902,0.44877579,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340533113,0.55590832,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340533472,0.36952503,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340533678,0.20957579,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340533894,0.31137364,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340534217,0.31657579,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340534392,0.31257579,96698.0,96697.0,0.0017264]
["bitfinex","BTCUSD",1733340534595,0.31957579,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340534829,0.32357579,96698.0,96697.0,0.0037264]
["bitfinex","BTCUSD",1733340535104,0.12357579,96698.0,96697.0,0.0037264]
["bitfinex","BTCUSD",1733340535289,0.12537364,96698.0,96697.0,0.0037264]
["bitfinex","BTCUSD",1733340536235,0.2282051,96698.0,96697.0,0.0037264]
["bitfinex","BTCUSD",1733340536446,0.21240725,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340536713,0.2192051,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340536864,0.22640725,96698.0,96697.0,0.0037264]
["bitfinex","BTCUSD",1733340537072,0.22640725,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340537281,0.23440725,96698.0,96697.0,0.0037264]
["bitfinex","BTCUSD",1733340537511,0.22540725,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340537733,0.23040725,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340539165,0.12757579,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340539371,0.12937364,96698.0,96697.0,0.0027264]
["bitfinex","BTCUSD",1733340540715,0.12757579,96698.0,96697.0,0.1047264]
["bitfinex","BTCUSD",1733340541143,0.08105304,96698.0,96697.0,0.1047264]
["bitfinex","BTCUSD",1733340541623,0.08105304,96698.0,96697.0,0.51019535]
["bitfinex","BTCUSD",1733340541842,0.08105304,96698.0,96697.0,0.28500482]
["bitfinex","BTCUSD",1733340542515,0.06405304,96698.0,96697.0,0.28400482]
["bitfinex","BTCUSD",1733340542734,0.0008632,96698.0,96697.0,0.28400482]
["bitfinex","BTCUSD",1733340543214,0.0058632,96698.0,96697.0,0.28400482]
["bitfinex","BTCUSD",1733340543669,0.0008632,96698.0,96697.0,0.28400482]
["bitfinex","BTCUSD",1733340543884,0.0008632,96698.0,96697.0,0.28800482]
["bitfinex","BTCUSD",1733340544102,0.0008632,96698.0,96697.0,0.29000482]
["bitfinex","BTCUSD",1733340547152,0.0008632,96698.0,96697.0,0.2597264]
["bitfinex","BTCUSD",1733340547359,0.10737364,96698.0,96697.0,0.0867264]
["bitfinex","BTCUSD",1733340548861,0.10737364,96698.0,96697.0,0.1807264]
["bitfinex","BTCUSD",1733340549921,0.10737364,96698.0,96697.0,0.1787264]
["bitfinex","BTCUSD",1733340550335,0.10737364,96698.0,96697.0,0.1747264]
["bitfinex","BTCUSD",1733340550586,0.11037364,96698.0,96697.0,0.1747264]
["bitfinex","BTCUSD",1733340550783,0.11237364,96698.0,96697.0,0.1747264]
["bitfinex","BTCUSD",1733340550990,0.11057579,96698.0,96697.0,0.1747264]
["bitfinex","BTCUSD",1733340552613,0.11057579,96698.0,96697.0,0.0017264]
["bitfinex","BTCUSD",1733340552819,0.11237364,96698.0,96697.0,0.0017264]
["bitfinex","BTCUSD",1733340556503,0.11237364,96698.0,96697.0,0.0247264]
["bitfinex","BTCUSD",1733340556728,0.11057579,96698.0,96697.0,0.0247264]
["bitfinex","BTCUSD",1733340557619,0.11057579,96698.0,96697.0,0.47476108]
["bitfinex","BTCUSD",1733340557833,0.11057579,96698.0,96697.0,0.2998264]
["bitfinex","BTCUSD",1733340558456,0.11057579,96698.0,96697.0,0.33004862]
["bitfinex","BTCUSD",1733340558682,0.0058632,96698.0,96697.0,0.33004862]
["bitfinex","BTCUSD",1733340560886,0.0058632,96698.0,96697.0,0.36443968]
["bitfinex","BTCUSD",1733340571916,2e-07,96698.0,96697.0,0.36443968]
["bitfinex","BTCUSD",1733340575487,10.52017315,96700.0,96698.0,0.229829]
["bitfinex","BTCUSD",1733340575488,10.40070715,96700.0,96698.0,0.229829]
["bitfinex","BTCUSD",1733340575733,10.31797515,96700.0,96699.0,0.2969]
["bitfinex","BTCUSD",1733340575948,10.31797515,96700.0,96699.0,0.63511861]
["bitfinex","BTCUSD",1733340576184,10.31797515,96700.0,96699.0,0.32712222]
["bitfinex","BTCUSD",1733340576655,10.21456015,96700.0,96699.0,0.32712222]
["bitfinex","BTCUSD",1733340576867,10.21456015,96700.0,96699.0,0.34731889]
["bitfinex","BTCUSD",1733340577297,10.21456015,96700.0,96699.0,0.55203134]
["bitfinex","BTCUSD",1733340577514,9.48461351,96700.0,96699.0,0.65203134]
["bitfinex","BTCUSD",1733340577746,9.44424751,96700.0,96699.0,0.6822775]
["bitfinex","BTCUSD",1733340578187,9.39574349,96700.0,96699.0,0.6822775]
["bitfinex","BTCUSD",1733340578421,9.12463291,96700.0,96699.0,1.0147175]
["bitfinex","BTCUSD",1733340578637,8.88756991,96700.0,96699.0,0.9417175]
["bitfinex","BTCUSD",1733340578842,8.83666991,96700.0,96699.0,0.8908175]
["bitfinex","BTCUSD",1733340579054,8.79716991,96700.0,96699.0,0.8968175]
["bitfinex","BTCUSD",1733340579515,8.63275091,96700.0,96699.0,0.8908175]
["bitfinex","BTCUSD",1733340579706,8.59538491,96700.0,96699.0,0.85157134]
["bitfinex","BTCUSD",1733340580632,8.53333591,96700.0,96699.0,0.85157134]
["bitfinex","BTCUSD",1733340580855,8.44512991,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340581289,8.43019991,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340581502,8.42969991,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340581959,8.36474391,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340582913,8.28221791,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340583318,8.22016891,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340583519,8.15811991,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340584156,8.11675391,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340584563,8.07538791,96700.0,96699.0,0.85257134]
["bitfinex","BTCUSD",1733340584758,8.01333891,96700.0,96699.0,0.88409341]
["bitfinex","BTCUSD",1733340585140,8.01333891,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340585543,7.95128991,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340585784,7.90992391,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340587089,7.88924091,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340587327,7.86855791,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340587558,7.78582591,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340587766,7.62897819,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340588637,7.58761219,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340588846,7.58761219,96700.0,96699.0,0.81112047]
["bitfinex","BTCUSD",1733340588847,7.54624619,96700.0,96699.0,0.81112047]
["bitfinex","BTCUSD",1733340589264,7.52556319,96700.0,96699.0,0.81112047]
["bitfinex","BTCUSD",1733340589482,7.50488019,96700.0,96699.0,0.81112047]
["bitfinex","BTCUSD",1733340589715,7.41395735,96700.0,96699.0,0.81112047]
["bitfinex","BTCUSD",1733340590616,7.37259135,96700.0,96699.0,0.81112047]
["bitfinex","BTCUSD",1733340592257,7.33122535,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340592476,7.28985935,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340592715,7.20712735,96700.0,96699.0,0.77913134]
["bitfinex","BTCUSD",1733340593383,7.18644435,96700.0,96699.0,0.81203794]
["bitfinex","BTCUSD",1733340593610,7.16576135,96700.0,96699.0,0.81203794]
["bitfinex","BTCUSD",1733340595383,7.14507835,96700.0,96699.0,3.60742294]
["bitfinex","BTCUSD",1733340595604,7.14507835,96700.0,96699.0,2.16321304]
["bitfinex","BTCUSD",1733340595605,6.91828135,96700.0,96699.0,2.16321304]
["bitfinex","BTCUSD",1733340596123,6.89969135,96700.0,96699.0,2.01696604]
["bitfinex","BTCUSD",1733340596336,6.89969135,96700.0,96699.0,1.75869394]
["bitfinex","BTCUSD",1733340596594,6.19331175,96700.0,96699.0,2.05869394]
["bitfinex","BTCUSD",1733340596846,5.86827036,96700.0,96699.0,2.34849703]
["bitfinex","BTCUSD",1733340597075,5.86827036,96700.0,96699.0,2.34749703]
["bitfinex","BTCUSD",1733340597076,5.6555931,96700.0,96699.0,2.34749703]
["bitfinex","BTCUSD",1733340597289,5.44991782,96700.0,96699.0,2.28402924]
["bitfinex","BTCUSD",1733340597504,5.39286882,96700.0,96699.0,2.31693584]
["bitfinex","BTCUSD",1733340597708,5.35150282,96700.0,96699.0,2.31693584]
["bitfinex","BTCUSD",1733340597921,5.34750282,96700.0,96699.0,2.62385566]
["bitfinex","BTCUSD",1733340598134,5.13434504,96700.0,96699.0,2.31693584]
["bitfinex","BTCUSD",1733340598317,5.13934504,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340598576,4.92066758,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340598784,4.92066758,96700.0,96699.0,2.62650696]
["bitfinex","BTCUSD",1733340598785,4.83793558,96700.0,96699.0,2.62650696]
["bitfinex","BTCUSD",1733340598992,4.81725258,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340599588,4.75520358,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340599797,4.71383758,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340600641,4.63110558,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340600896,4.33975134,96700.0,96699.0,2.31966224]
["bitfinex","BTCUSD",1733340601131,4.26587174,96700.0,96699.0,2.35122343]
["bitfinex","BTCUSD",1733340601345,3.85252526,96700.0,96699.0,1.40456743]
["bitfinex","BTCUSD",1733340601569,3.83184226,96700.0,96699.0,1.40456743]
["bitfinex","BTCUSD",1733340601778,3.29393467,96700.0,96699.0,5.96433624]
["bitfinex","BTCUSD",1733340602010,2.7798906,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340602253,2.7408906,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340602472,2.3275431,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340602712,2.05743847,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340602939,1.60272495,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340603156,1.59772495,96700.0,96699.0,5.99489743]
["bitfinex","BTCUSD",1733340603359,1.14469043,96700.0,96699.0,5.99489743]
["bitfinex","BTCUSD",1733340603588,0.77092561,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340603829,0.52289237,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340604049,0.51789237,96700.0,96699.0,5.99489743]
["bitfinex","BTCUSD",1733340604275,0.10906128,96700.0,96699.0,5.99589743]
["bitfinex","BTCUSD",1733340604486,0.08638728,96700.0,96699.0,5.99489743]
["bitfinex","BTCUSD",1733340604700,0.00492454,96738.0,96737.0,0.78839586]
["bitfinex","BTCUSD",1733340604917,0.00492454,96738.0,96737.0,0.92333067]
["bitfinex","BTCUSD",1733340605586,4.3e-07,96740.0,96739.0,0.50738186]
["bitfinex","BTCUSD",1733340605832,4.3e-07,96740.0,96739.0,0.54231667]
["bitfinex","BTCUSD",1733340606049,7.4e-07,96740.0,96739.0,0.54231667]
["bitfinex","BTCUSD",1733340606760,7.4e-07,96740.0,96739.0,0.55131667]
["bitfinex","BTCUSD",1733340607229,0.04950074,96740.0,96739.0,0.17360422]
["bitfinex","BTCUSD",1733340607475,0.04950074,96740.0,96739.0,0.149382]
["bitfinex","BTCUSD",1733340607709,0.04950074,96740.0,96739.0,0.417975]
["bitfinex","BTCUSD",1733340607934,0.10471333,96740.0,96737.0,0.165396]
["bitfinex","BTCUSD",1733340608172,0.15211044,96739.0,96738.0,0.134383]
["bitfinex","BTCUSD",1733340608402,0.0456,96738.0,96737.0,0.165396]
["bitfinex","BTCUSD",1733340608638,0.23301259,96738.0,96737.0,0.165396]
["bitfinex","BTCUSD",1733340609564,0.23401259,96738.0,96737.0,0.315396]
["bitfinex","BTCUSD",1733340609982,0.1293,96738.0,96737.0,0.315396]
["bitfinex","BTCUSD",1733340610651,0.1313,96738.0,96737.0,0.315396]
["bitfinex","BTCUSD",1733340612098,0.1313,96738.0,96737.0,0.34562175]
["bitfinex","BTCUSD",1733340613718,0.1313,96738.0,96737.0,0.315396]
["bitfinex","BTCUSD",1733340613952,0.23601259,96738.0,96737.0,0.315396]
["bitfinex","BTCUSD",1733340614427,0.1313,96738.0,96737.0,0.315396]
["bitfinex","BTCUSD",1733340614903,0.1313,96738.0,96737.0,0.74861539]
["bitfinex","BTCUSD",1733340615123,0.1313,96738.0,96720.0,0.402975]
["bitfinex","BTCUSD",1733340615124,0.0457,96737.0,96720.0,0.402975]
["bitfinex","BTCUSD",1733340615369,0.10771259,96738.0,96718.0,0.0009812]
["bitfinex","BTCUSD",1733340615370,0.0809,96734.0,96718.0,0.0009812]
["bitfinex","BTCUSD",1733340615604,0.0805,96732.0,96718.0,0.0009812]
["bitfinex","BTCUSD",1733340615827,0.0805,96730.0,96728.0,0.124058]
["bitfinex","BTCUSD",1733340616079,0.10651044,96729.0,96728.0,0.124058]
["bitfinex","BTCUSD",1733340616331,0.10651044,96729.0,96724.0,0.124064]
["bitfinex","BTCUSD",1733340616332,0.1279,96728.0,96724.0,0.124064]
["bitfinex","BTCUSD",1733340616559,0.10651044,96727.0,96724.0,0.248128]
["bitfinex","BTCUSD",1733340617482,0.10651044,96727.0,96721.0,0.124068]
["bitfinex","BTCUSD",1733340617724,0.0823,96726.0,96721.0,0.124068]
["bitfinex","BTCUSD",1733340617981,0.0823,96726.0,96721.0,0.248136]
["bitfinex","BTCUSD",1733340617982,0.10651044,96725.0,96721.0,0.248136]
["bitfinex","BTCUSD",1733340619400,0.14083254,96725.0,96721.0,0.248136]
["bitfinex","BTCUSD",1733340619610,0.14483254,96725.0,96721.0,0.248136]
["bitfinex","BTCUSD",1733340619788,0.14683254,96725.0,96721.0,0.248136]
["bitfinex","BTCUSD",1733340625034,0.14683254,96725.0,96723.0,0.124065]
["bitfinex","BTCUSD",1733340625888,0.14483254,96725.0,96723.0,0.124065]
["bitfinex","BTCUSD",1733340626341,0.14283254,96725.0,96723.0,0.124065]
["bitfinex","BTCUSD",1733340626567,0.14683254,96725.0,96723.0,0.124065]
["bitfinex","BTCUSD",1733340632021,0.14683254,96725.0,96719.0,0.12407]
["bitfinex","BTCUSD",1733340632256,0.14683254,96725.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340632674,0.1223,96722.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340632894,0.18251044,96721.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340633139,0.076,96720.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340633349,0.10651044,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340634398,0.10651044,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340634645,0.10651044,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340635117,0.11551044,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340635355,0.11371259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340635582,0.013,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340636060,0.19331259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340636502,0.18931259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340636736,0.19331259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340637256,0.18431259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340637718,0.19331259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340637955,0.18431259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340638194,0.10971259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340638426,0.11171259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340641947,0.11171259,96719.0,96718.0,0.03204578]
["bitfinex","BTCUSD",1733340643150,0.19171259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340643376,0.19351044,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340645674,0.29351044,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340645908,0.19171259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340646145,0.34151044,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340646353,0.33971259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340646559,0.33471259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340647003,0.34371259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340647208,0.43197146,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340647623,0.52997146,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340647836,0.52497146,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340648262,0.53397146,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340648469,0.52097146,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340648668,0.52797146,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340648901,0.43971259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340649114,0.33971259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340649563,0.43971259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340650416,0.44871259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340653781,0.24871259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340654199,0.34871259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340654626,0.24871259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340654826,0.34871259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340655518,0.12071259,96719.0,96718.0,0.0027258]
["bitfinex","BTCUSD",1733340656393,0.12071259,96719.0,96718.0,0.40861358]
["bitfinex","BTCUSD",1733340656607,0.11371259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340656831,0.10471259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340657033,0.10471259,96719.0,96718.0,0.1517258]
["bitfinex","BTCUSD",1733340657034,0.11171259,96719.0,96718.0,0.1517258]
["bitfinex","BTCUSD",1733340657213,0.11171259,96719.0,96718.0,0.18205781]
["bitfinex","BTCUSD",1733340657899,0.10671259,96719.0,96718.0,0.18205781]
["bitfinex","BTCUSD",1733340658329,0.10471259,96719.0,96718.0,0.18205781]
["bitfinex","BTCUSD",1733340658533,0.10671259,96719.0,96718.0,0.18205781]
["bitfinex","BTCUSD",1733340658773,0.11171259,96719.0,96718.0,0.18205781]
["bitfinex","BTCUSD",1733340659870,0.10471259,96719.0,96718.0,0.18205781]
["bitfinex","BTCUSD",1733340660051,0.10471259,96719.0,96718.0,0.18305781]
["bitfinex","BTCUSD",1733340660315,0.10471259,96719.0,96718.0,0.18405781]
["bitfinex","BTCUSD",1733340662532,0.0343221,96725.0,96724.0,0.124064]
["bitfinex","BTCUSD",1733340662854,0.10471259,96725.0,96724.0,0.15439601]
["bitfinex","BTCUSD",1733340663255,0.00266075,96737.0,96724.0,0.15439601]
["bitfinex","BTCUSD",1733340663465,0.10471259,96736.0,96735.0,0.40610869]
["bitfinex","BTCUSD",1733340663663,0.10471259,96736.0,96734.0,0.5301585]
["bitfinex","BTCUSD",1733340663871,0.10471259,96736.0,96734.0,0.4061085]
["bitfinex","BTCUSD",1733340664308,0.12686633,96736.0,96734.0,0.4061085]
["bitfinex","BTCUSD",1733340665137,0.00179785,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1733340665341,0.10651044,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1733340666157,0.23881044,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1733340666411,0.23701259,96735.0,96726.0,0.4061085]
["bitfinex","BTCUSD",1733340666611,0.10471259,96729.0,96721.0,0.4061085]
["bitfinex","BTCUSD",1733340666854,0.00179785,96728.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340667057,0.10471259,96727.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340667279,0.00179785,96726.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340667496,0.10471259,96725.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340667708,0.00179785,96724.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340667945,0.10471259,96723.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340668138,0.00179785,96722.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340668373,0.10471259,96721.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340668550,0.22781259,96719.0,96718.0,0.0017258]
["bitfinex","BTCUSD",1733340669023,0.206789,96717.0,96705.0,0.4061085]
["bitfinex","BTCUSD",1733340669242,0.10471259,96711.0,96701.0,0.4061085]
["bitfinex","BTCUSD",1733340669444,0.00179785,96710.0,96699.0,0.4078349]
["bitfinex","BTCUSD",1733340669576,0.10471259,96709.0,96699.0,0.0017264]
["bitfinex","BTCUSD",1733340669775,0.00179785,96708.0,96699.0,0.0017264]
["bitfinex","BTCUSD",1733340670164,0.10471259,96707.0,96699.0,0.0017264]
["bitfinex","BTCUSD",1733340670373,0.00179785,96706.0,96699.0,0.0017264]
["bitfinex","BTCUSD",1733340670588,0.10471259,96705.0,96699.0,0.0017264]
["bitfinex","BTCUSD",1733340670816,0.00179785,96704.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340671036,0.10471259,96703.0,96699.0,0.00330896]
["bitfinex","BTCUSD",1733340671263,0.00179785,96702.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340671483,0.10471259,96701.0,96699.0,0.00330896]
["bitfinex","BTCUSD",1733340671700,0.00179785,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340671923,0.10651044,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340672111,0.10651044,96700.0,96699.0,0.00330896]
["bitfinex","BTCUSD",1733340673292,0.10651044,96700.0,96699.0,0.12740496]
["bitfinex","BTCUSD",1733340673497,0.10651044,96700.0,96699.0,0.12640496]
["bitfinex","BTCUSD",1733340673705,0.10751044,96700.0,96699.0,0.12640496]
["bitfinex","BTCUSD",1733340674396,0.10751044,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340674397,0.11051044,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340675456,0.13083294,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340675665,0.27963294,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340675882,0.37783509,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340676448,0.37683509,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340676650,0.58366009,96700.0,96699.0,0.00230896]
["bitfinex","BTCUSD",1733340676848,0.62305806,96700.0,96699.0,0.00330896]
["bitfinex","BTCUSD",1733340677059,0.63205806,96700.0,96699.0,0.00430896]
["bitfinex","BTCUSD",1733340677266,0.62358557,96700.0,96699.0,0.00430896]
["bitfinex","BTCUSD",1733340678459,0.72358557,96700.0,96699.0,0.00430896]
["bitfinex","BTCUSD",1733340678868,0.72358557,96700.0,96665.0,0.40604978]
["bitfinex","BTCUSD",1733340678869,0.2782,96690.0,96665.0,0.40604978]
["bitfinex","BTCUSD",1733340679077,0.4294331,96690.0,96664.0,0.124141]
["bitfinex","BTCUSD",1733340679333,0.4294331,96690.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340679334,0.206868,96680.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340679669,0.10471259,96672.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340679874,0.00179785,96671.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340680085,0.10471259,96670.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340680312,0.00179785,96669.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340680508,0.10471259,96668.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340680718,0.00179785,96667.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340680930,0.10471259,96666.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340681156,0.00179785,96665.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340681361,0.10471259,96664.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340681593,0.0782,96669.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340681594,0.10651044,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340682949,0.10951044,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340683402,0.10651044,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340683647,0.11551044,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340683876,0.40822728,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340684075,0.48492943,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340685167,0.50035578,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340685377,0.31263894,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340685604,0.41263894,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340685810,0.41863894,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340686242,0.40963894,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340686453,0.5214704,96663.0,96662.0,0.0017246]
["bitfinex","BTCUSD",1733340687188,0.306935,96649.0,96629.0,0.124186]
["bitfinex","BTCUSD",1733340687398,0.3214704,96663.0,96625.0,0.124191]
["bitfinex","BTCUSD",1733340687399,0.10471259,96635.0,96625.0,0.124191]
["bitfinex","BTCUSD",1733340687612,0.00179785,96634.0,96625.0,0.124191]
["bitfinex","BTCUSD",1733340687817,0.10471259,96633.0,96630.0,0.124184]
["bitfinex","BTCUSD",1733340688073,0.00179785,96632.0,96625.0,0.124191]
["bitfinex","BTCUSD",1733340688333,0.00179785,96632.0,96622.0,0.0814]
["bitfinex","BTCUSD",1733340688334,0.10471259,96631.0,96622.0,0.0814]
["bitfinex","BTCUSD",1733340688536,0.00179785,96630.0,96621.0,0.0017258]
["bitfinex","BTCUSD",1733340688760,0.10471259,96629.0,96621.0,0.0017258]
["bitfinex","BTCUSD",1733340688966,0.00179785,96628.0,96622.0,0.124195]
["bitfinex","BTCUSD",1733340689188,0.10471259,96627.0,96621.0,0.0017258]
["bitfinex","BTCUSD",1733340689398,0.00179785,96626.0,96621.0,0.0017258]
["bitfinex","BTCUSD",1733340689632,0.10471259,96625.0,96622.0,0.124195]
["bitfinex","BTCUSD",1733340689846,0.00179785,96624.0,96622.0,0.124195]
["bitfinex","BTCUSD",1733340690085,0.10471259,96623.0,96622.0,0.24839]
["bitfinex","BTCUSD",1733340690293,0.10471259,96623.0,96622.0,0.32589]
["bitfinex","BTCUSD",1733340690536,0.002,96629.0,96628.0,0.124187]
["bitfinex","BTCUSD",1733340690768,0.002,96629.0,96628.0,0.42531854]
["bitfinex","BTCUSD",1733340691008,4.1e-07,96632.0,96629.0,0.2506]
["bitfinex","BTCUSD",1733340691212,0.0473,96685.0,96636.0,0.023]
["bitfinex","BTCUSD",1733340691416,0.0473,96685.0,96643.0,0.124168]
["bitfinex","BTCUSD",1733340691417,0.02028771,96680.0,96643.0,0.124168]
["bitfinex","BTCUSD",1733340691620,0.10471259,96679.0,96675.0,0.124127]
["bitfinex","BTCUSD",1733340691834,0.10471259,96679.0,96676.0,0.124125]
["bitfinex","BTCUSD",1733340692057,0.00179785,96678.0,96676.0,0.124125]
["bitfinex","BTCUSD",1733340692259,0.10471259,96677.0,96676.0,0.124125]
["bitfinex","BTCUSD",1733340693650,0.11071259,96677.0,96676.0,0.124125]
["bitfinex","BTCUSD",1733340695378,0.11071259,96677.0,96670.0,0.124132]
["bitfinex","BTCUSD",1733340695588,0.00179785,96676.0,96666.0,0.124138]
["bitfinex","BTCUSD",1733340695808,0.10471259,96675.0,96666.0,0.124138]
["bitfinex","BTCUSD",1733340696016,0.00179785,96674.0,96666.0,0.124138]
["bitfinex","BTCUSD",1733340696223,0.10471259,96671.0,96661.0,0.124145]
["bitfinex","BTCUSD",1733340696446,0.00179785,96670.0,96661.0,0.124145]
["bitfinex","BTCUSD",1733340696654,0.10471259,96669.0,96664.0,0.12414]
["bitfinex","BTCUSD",1733340696885,0.00179785,96668.0,96667.0,0.124137]
["bitfinex","BTCUSD",1733340697121,0.10471259,96668.0,96667.0,0.124137]
["bitfinex","BTCUSD",1733340698404,0.10471259,96668.0,96667.0,0.203937]
["bitfinex","BTCUSD",1733340699526,0.11071259,96668.0,96667.0,0.203937]
["bitfinex","BTCUSD",1733340700825,0.006,96668.0,96667.0,0.353937]
["bitfinex","BTCUSD",1733340701747,0.03374922,96688.0,96667.0,0.353937]
["bitfinex","BTCUSD",1733340701953,0.03374922,96688.0,96684.0,0.124115]
["bitfinex","BTCUSD",1733340702193,0.10483318,96685.0,96684.0,0.124115]
["bitfinex","BTCUSD",1733340703266,0.10983318,96685.0,96684.0,0.124115]
["bitfinex","BTCUSD",1733340703931,0.11069718,96685.0,96684.0,0.124115]
["bitfinex","BTCUSD",1733340707706,0.11069718,96685.0,96677.0,0.124124]
["bitfinex","BTCUSD",1733340707950,0.11069718,96685.0,96639.0,0.25]
["bitfinex","BTCUSD",1733340707951,0.10471259,96679.0,96662.0,0.40395453]
["bitfinex","BTCUSD",1733340708207,0.10471259,96679.0,96633.0,0.27104485]
["bitfinex","BTCUSD",1733340708208,0.10471259,96665.0,96657.0,0.40395453]
["bitfinex","BTCUSD",1733340708404,0.10471259,96665.0,96629.0,0.001728]
["bitfinex","BTCUSD",1733340708405,0.00179785,96664.0,96642.0,0.40395453]
["bitfinex","BTCUSD",1733340708636,0.10471259,96663.0,96651.0,0.124157]
["bitfinex","BTCUSD",1733340708849,0.00179785,96662.0,96655.0,0.124152]
["bitfinex","BTCUSD",1733340709073,0.10471259,96661.0,96659.0,0.124146]
["bitfinex","BTCUSD",1733340709309,0.00179785,96660.0,96659.0,0.124146]
["bitfinex","BTCUSD",1733340709499,0.10651044,96660.0,96659.0,0.124146]
["bitfinex","BTCUSD",1733340709635,0.10651044,96660.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340709863,0.10471259,96659.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340710084,0.00179785,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340710451,0.10651044,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340711210,0.10471259,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340711391,0.10571259,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340712452,0.11371259,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340712820,0.11371259,96658.0,96657.0,0.52958227]
["bitfinex","BTCUSD",1733340713286,0.11371259,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340715901,0.009,96658.0,96657.0,0.124149]
["bitfinex","BTCUSD",1733340716143,0.009,96658.0,96657.0,0.349649]
["bitfinex","BTCUSD",1733340716364,0.009,96658.0,96657.0,0.68887506]
["bitfinex","BTCUSD",1733340716575,0.009,96658.0,96657.0,0.37997352]
["bitfinex","BTCUSD",1733340716764,0.03371876,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340716957,0.13843135,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340717234,0.10471259,96675.0,96674.0,0.53025297]
["bitfinex","BTCUSD",1733340717473,0.10471259,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340719397,0.10871259,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340720106,0.004,96675.0,96674.0,0.354028]
["bitfinex","BTCUSD",1733340720536,0.004,96675.0,96674.0,0.38434592]
["bitfinex","BTCUSD",1733340720967,0.10871259,96675.0,96674.0,0.274128]
["bitfinex","BTCUSD",1733340721175,0.10471259,96675.0,96674.0,0.274128]
["bitfinex","BTCUSD",1733340721398,0.10571259,96675.0,96674.0,0.274128]
["bitfinex","BTCUSD",1733340722264,0.10871259,96675.0,96674.0,0.274128]
["bitfinex","BTCUSD",1733340722467,0.10871259,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340722699,0.10571259,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340724245,0.10471259,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340724467,0.10771259,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340725115,0.10771259,96675.0,96669.0,0.124134]
["bitfinex","BTCUSD",1733340725116,0.11848385,96675.0,96669.0,0.40644108]
["bitfinex","BTCUSD",1733340725326,0.10651044,96674.0,96665.0,0.40644108]
["bitfinex","BTCUSD",1733340725550,0.10651044,96674.0,96664.0,0.40644108]
["bitfinex","BTCUSD",1733340725767,0.10471259,96669.0,96657.0,0.53059008]
["bitfinex","BTCUSD",1733340725988,0.206876,96676.0,96655.0,0.124152]
["bitfinex","BTCUSD",1733340725989,0.10471259,96666.0,96655.0,0.124152]
["bitfinex","BTCUSD",1733340726162,0.10471259,96666.0,96641.0,0.12417]
["bitfinex","BTCUSD",1733340726163,0.00179785,96665.0,96651.0,0.40644108]
["bitfinex","BTCUSD",1733340726428,0.00179785,96665.0,96640.0,0.11599364]
["bitfinex","BTCUSD",1733340726429,0.10471259,96664.0,96663.0,0.124141]
["bitfinex","BTCUSD",1733340726885,0.10471259,96664.0,96663.0,0.15454232]
["bitfinex","BTCUSD",1733340728005,0.002,96664.0,96663.0,0.30454232]
["bitfinex","BTCUSD",1733340728433,0.011,96664.0,96663.0,0.30454232]
["bitfinex","BTCUSD",1733340728651,0.002,96664.0,96663.0,0.30454232]
["bitfinex","BTCUSD",1733340729282,0.00266185,96675.0,96674.0,0.124128]
["bitfinex","BTCUSD",1733340729490,0.10737444,96675.0,96674.0,0.15452932]
["bitfinex","BTCUSD",1733340730778,0.10857659,96675.0,96674.0,0.15452932]
["bitfinex","BTCUSD",1733340731205,0.003864,96675.0,96674.0,0.30452932]
["bitfinex","BTCUSD",1733340731432,0.003864,96675.0,96674.0,0.48324761]
["bitfinex","BTCUSD",1733340731682,0.003864,96675.0,96674.0,0.79290834]
["bitfinex","BTCUSD",1733340732099,0.000864,96675.0,96674.0,0.48324761]
["bitfinex","BTCUSD",1733340732323,0.001864,96675.0,96674.0,0.48324761]
["bitfinex","BTCUSD",1733340733470,0.002864,96675.0,96674.0,0.48424761]
["bitfinex","BTCUSD",1733340735455,0.02108298,96710.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340735456,0.00179785,96709.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340735682,0.10471259,96708.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340736107,0.10471259,96708.0,96698.0,0.40660869]
["bitfinex","BTCUSD",1733340736108,0.00179785,96707.0,96698.0,0.40660869]
["bitfinex","BTCUSD",1733340736331,0.10471259,96706.0,96699.0,0.124096]
["bitfinex","BTCUSD",1733340736548,0.00179785,96705.0,96700.0,0.40678554]
["bitfinex","BTCUSD",1733340736766,0.10471259,96704.0,96699.0,0.124096]
["bitfinex","BTCUSD",1733340736982,0.00179785,96703.0,96699.0,0.124096]
["bitfinex","BTCUSD",1733340737204,0.10471259,96702.0,96699.0,0.124096]
["bitfinex","BTCUSD",1733340737417,0.00179785,96701.0,96698.0,0.40678554]
["bitfinex","BTCUSD",1733340737627,0.0821,96697.0,96691.0,0.40678554]
["bitfinex","BTCUSD",1733340737834,0.10471259,96692.0,96684.0,0.40678554]
["bitfinex","BTCUSD",1733340738062,0.0821,96697.0,96677.0,0.40678554]
["bitfinex","BTCUSD",1733340738063,0.206856,96686.0,96677.0,0.40678554]
["bitfinex","BTCUSD",1733340738286,0.31157859,96681.0,96674.0,0.40678554]
["bitfinex","BTCUSD",1733340738511,0.20687,96679.0,96670.0,0.40678554]
["bitfinex","BTCUSD",1733340738740,0.31338244,96678.0,96667.0,0.40678554]
["bitfinex","BTCUSD",1733340738970,0.31338244,96678.0,96665.0,0.40678554]
["bitfinex","BTCUSD",1733340739242,0.10471259,96676.0,96665.0,0.40678554]
["bitfinex","BTCUSD",1733340739453,0.10471259,96667.0,96663.0,0.40678554]
["bitfinex","BTCUSD",1733340739685,0.02093553,96673.0,96639.0,0.0768]
["bitfinex","BTCUSD",1733340739686,0.10651044,96666.0,96661.0,0.40678554]
["bitfinex","BTCUSD",1733340739899,0.2069,96665.0,96663.0,0.00017492]
["bitfinex","BTCUSD",1733340740114,0.10651044,96664.0,96663.0,0.00017492]
["bitfinex","BTCUSD",1733340741415,0.30651044,96664.0,96663.0,0.00017492]
["bitfinex","BTCUSD",1733340741635,0.206915,96658.0,96641.0,0.12417]
["bitfinex","BTCUSD",1733340741862,0.10471259,96646.0,96641.0,0.12417]
["bitfinex","BTCUSD",1733340742117,0.00179785,96645.0,96641.0,0.12417]
["bitfinex","BTCUSD",1733340742317,0.10471259,96644.0,96641.0,0.12417]
["bitfinex","BTCUSD",1733340742552,0.00179785,96643.0,96641.0,0.24834]
["bitfinex","BTCUSD",1733340742768,0.10471259,96642.0,96641.0,0.24834]
["bitfinex","BTCUSD",1733340743060,0.10471259,96642.0,96641.0,0.65575473]
["bitfinex","BTCUSD",1733340743265,0.00179785,96657.0,96642.0,0.274169]
["bitfinex","BTCUSD",1733340743512,0.10471259,96656.0,96655.0,0.124152]
["bitfinex","BTCUSD",1733340744826,0.012,96657.0,96656.0,0.15]
["bitfinex","BTCUSD",1733340744827,0.003,96657.0,96656.0,0.15]
["bitfinex","BTCUSD",1733340745040,0.003,96657.0,96656.0,0.18036853]
["bitfinex","BTCUSD",1733340745470,0.003,96657.0,96656.0,0.18219957]
["bitfinex","BTCUSD",1733340745709,0.0482,96698.0,96693.0,0.124103]
["bitfinex","BTCUSD",1733340745710,0.03358943,96696.0,96693.0,0.124103]
["bitfinex","BTCUSD",1733340745928,0.075864,96704.0,96689.0,0.124108]
["bitfinex","BTCUSD",1733340745929,0.10471259,96694.0,96689.0,0.124108]
["bitfinex","BTCUSD",1733340746146,0.10471259,96692.0,96689.0,0.124108]
["bitfinex","BTCUSD",1733340746393,0.00179785,96691.0,96689.0,0.124108]
["bitfinex","BTCUSD",1733340746632,0.10471259,96690.0,96689.0,0.119108]
["bitfinex","BTCUSD",1733340747071,0.10471259,96690.0,96687.0,0.124111]
["bitfinex","BTCUSD",1733340747702,0.10471259,96690.0,96689.0,0.124108]
["bitfinex","BTCUSD",1733340748565,0.11171259,96690.0,96689.0,0.124108]
["bitfinex","BTCUSD",1733340748798,0.007,96690.0,96689.0,0.53067626]
["bitfinex","BTCUSD",1733340749045,0.007,96690.0,96689.0,0.30445312]
["bitfinex","BTCUSD",1733340749259,0.008,96690.0,96689.0,0.30445312]
["bitfinex","BTCUSD",1733340749730,0.007,96690.0,96689.0,0.30445312]
["bitfinex","BTCUSD",1733340750162,0.007,96690.0,96689.0,0.30544871]
["bitfinex","BTCUSD",1733340750343,0.000864,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340750611,0.10557659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340751968,0.11457659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340752188,0.11757659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340752616,0.11457659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340753072,0.11557659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340753299,0.10657659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340753505,0.10557659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340753720,0.11257659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340753930,0.10557659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340754172,0.11057659,96704.0,96703.0,0.124091]
["bitfinex","BTCUSD",1733340754607,0.12163425,96704.0,96698.0,0.124097]
["bitfinex","BTCUSD",1733340754822,0.10651044,96703.0,96698.0,0.124097]
["bitfinex","BTCUSD",1733340755249,0.10651044,96703.0,96698.0,0.248194]
["bitfinex","BTCUSD",1733340756606,0.10651044,96703.0,96698.0,0.124097]
["bitfinex","BTCUSD",1733340756824,0.10651044,96703.0,96689.0,0.15]
["bitfinex","BTCUSD",1733340757037,0.10651044,96703.0,96698.0,0.124097]
["bitfinex","BTCUSD",1733340757263,0.000864,96704.0,96699.0,0.173]
["bitfinex","BTCUSD",1733340757521,0.000864,96704.0,96703.0,0.274091]
["bitfinex","BTCUSD",1733340757938,0.03314333,96727.0,96717.0,0.124073]
["bitfinex","BTCUSD",1733340758165,0.10557579,96718.0,96717.0,0.124073]
["bitfinex","BTCUSD",1733340759256,0.1061587,96718.0,96717.0,0.124073]
["bitfinex","BTCUSD",1733340759501,0.1061587,96718.0,96717.0,0.126073]
["bitfinex","BTCUSD",1733340759926,0.1061587,96718.0,96717.0,0.124073]
["bitfinex","BTCUSD",1733340760353,0.00144611,96718.0,96717.0,0.124073]
["bitfinex","BTCUSD",1733340760570,0.00144611,96718.0,96717.0,0.274073]
["bitfinex","BTCUSD",1733340760774,0.00144611,96718.0,96717.0,0.68120461]
["bitfinex","BTCUSD",1733340761238,0.00144611,96718.0,96717.0,0.275073]
["bitfinex","BTCUSD",1733340761454,0.00144611,96718.0,96717.0,0.277073]
["bitfinex","BTCUSD",1733340762133,0.00144611,96718.0,96717.0,0.68266172]
["bitfinex","BTCUSD",1733340762377,0.00144611,96718.0,96717.0,0.277073]
["bitfinex","BTCUSD",1733340764293,0.1061587,96718.0,96717.0,0.277073]
["bitfinex","BTCUSD",1733340767672,0.1061587,96718.0,96717.0,0.127073]
["bitfinex","BTCUSD",1733340769199,0.00144611,96718.0,96717.0,0.300073]
["bitfinex","BTCUSD",1733340769652,0.00144611,96718.0,96717.0,0.297073]
["bitfinex","BTCUSD",1733340769857,0.00744611,96718.0,96717.0,0.297073]
["bitfinex","BTCUSD",1733340770081,0.00144611,96718.0,96717.0,0.297073]
["bitfinex","BTCUSD",1733340770323,1.1e-07,96718.0,96717.0,0.377973]
["bitfinex","BTCUSD",1733340770539,0.0008629,96737.0,96736.0,0.297048]
["bitfinex","BTCUSD",1733340770999,0.00103773,96737.0,96736.0,0.297048]
["bitfinex","BTCUSD",1733340771639,0.00103773,96737.0,96736.0,0.298048]
["bitfinex","BTCUSD",1733340772504,0.10575032,96737.0,96736.0,0.275048]
["bitfinex","BTCUSD",1733340773601,0.10975032,96737.0,96736.0,0.275048]
["bitfinex","BTCUSD",1733340776213,0.10975032,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1733340776214,0.13018376,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1733340776442,0.13198161,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1733340777130,0.13198161,96737.0,96727.0,0.12406]
["bitfinex","BTCUSD",1733340777354,0.10471259,96730.0,96727.0,0.124059]
["bitfinex","BTCUSD",1733340777576,0.00179785,96729.0,96727.0,0.124059]
["bitfinex","BTCUSD",1733340777810,0.10471259,96728.0,96723.0,0.124064]
["bitfinex","BTCUSD",1733340778023,0.10471259,96728.0,96717.0,0.124072]
["bitfinex","BTCUSD",1733340778024,0.00179785,96727.0,96717.0,0.124072]
["bitfinex","BTCUSD",1733340778212,0.00179785,96727.0,96702.0,0.0755]
["bitfinex","BTCUSD",1733340778213,0.10471259,96726.0,96721.0,0.124067]
["bitfinex","BTCUSD",1733340778423,0.00179785,96725.0,96721.0,0.124067]
["bitfinex","BTCUSD",1733340778628,0.10471259,96724.0,96721.0,0.124067]
["bitfinex","BTCUSD",1733340778848,0.00179785,96723.0,96721.0,0.124067]
["bitfinex","BTCUSD",1733340779003,0.10471259,96722.0,96721.0,0.124067]
["bitfinex","BTCUSD",1733340780245,0.11271259,96722.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340780454,0.00179785,96721.0,96714.0,0.124076]
["bitfinex","BTCUSD",1733340780670,0.10471259,96720.0,96714.0,0.124076]
["bitfinex","BTCUSD",1733340780862,0.00179785,96719.0,96714.0,0.124076]
["bitfinex","BTCUSD",1733340781032,0.10471259,96718.0,96714.0,0.124076]
["bitfinex","BTCUSD",1733340781289,0.00179785,96717.0,96714.0,0.124076]
["bitfinex","BTCUSD",1733340781499,0.10471259,96716.0,96714.0,0.124076]
["bitfinex","BTCUSD",1733340781695,0.01314889,96715.0,96705.0,0.124088]
["bitfinex","BTCUSD",1733340781916,0.10471259,96711.0,96704.0,0.0017268]
["bitfinex","BTCUSD",1733340782085,0.10471259,96706.0,96704.0,0.0017268]
["bitfinex","BTCUSD",1733340782289,0.00179785,96705.0,96704.0,0.0017268]
["bitfinex","BTCUSD",1733340782530,0.10651044,96705.0,96704.0,0.0017268]
["bitfinex","BTCUSD",1733340783419,0.10651044,96705.0,96704.0,0.00230971]
["bitfinex","BTCUSD",1733340784264,0.10751044,96705.0,96704.0,0.00230971]
["bitfinex","BTCUSD",1733340784428,0.11451044,96705.0,96704.0,0.00230971]
["bitfinex","BTCUSD",1733340788457,0.11271259,96705.0,96704.0,0.00230971]
["bitfinex","BTCUSD",1733340788658,0.11271259,96705.0,96704.0,0.08550971]
["bitfinex","BTCUSD",1733340789538,0.11171259,96705.0,96704.0,0.08550971]
["bitfinex","BTCUSD",1733340789763,0.10471259,96705.0,96704.0,0.08550971]
["bitfinex","BTCUSD",1733340790043,0.10871259,96705.0,96704.0,0.08550971]
["bitfinex","BTCUSD",1733340790242,0.10571259,96705.0,96704.0,0.49048203]
["bitfinex","BTCUSD",1733340790462,0.10471259,96705.0,96704.0,0.25850971]
["bitfinex","BTCUSD",1733340790682,0.10571259,96705.0,96704.0,0.25950971]
["bitfinex","BTCUSD",1733340790908,0.10571259,96705.0,96704.0,0.26050971]
["bitfinex","BTCUSD",1733340791130,0.001,96705.0,96704.0,0.26050971]
["bitfinex","BTCUSD",1733340792256,0.001,96705.0,96704.0,0.25950971]
["bitfinex","BTCUSD",1733340792484,0.001,96705.0,96704.0,0.26150971]
["bitfinex","BTCUSD",1733340793338,0.001,96705.0,96704.0,0.25150971]
["bitfinex","BTCUSD",1733340794753,0.0008632,96718.0,96705.0,0.173]
["bitfinex","BTCUSD",1733340794977,0.10471259,96717.0,96715.0,0.40606075]
["bitfinex","BTCUSD",1733340795175,0.10471259,96717.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340795384,0.10471259,96717.0,96716.0,0.40605071]
["bitfinex","BTCUSD",1733340796454,0.10471259,96717.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340796869,0.10771259,96717.0,96716.0,0.001]
["bitfinex","BTCUSD",1733340797077,0.10771259,96717.0,96716.0,0.174]
["bitfinex","BTCUSD",1733340798130,0.10771259,96717.0,96716.0,0.173]
["bitfinex","BTCUSD",1733340798285,0.0008632,96718.0,96717.0,0.124073]
["bitfinex","BTCUSD",1733340798505,0.0008632,96718.0,96717.0,0.297073]
["bitfinex","BTCUSD",1733340798849,0.00266075,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340799067,0.10557549,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340799973,0.14261902,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340800216,0.14320229,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340801344,0.14020229,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340801569,0.14320229,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340801799,0.15220229,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340801993,0.14020229,96737.0,96736.0,0.124048]
["bitfinex","BTCUSD",1733340802406,0.14420229,96737.0,96736.0,0.125048]
["bitfinex","BTCUSD",1733340805523,0.14600014,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1733340810693,0.11195661,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1733340810900,0.11015876,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1733340811318,0.11015876,96737.0,96736.0,0.174]
["bitfinex","BTCUSD",1733340811571,0.11015876,96737.0,96736.0,0.20434075]
["bitfinex","BTCUSD",1733340812249,0.00544617,96737.0,96736.0,0.20434075]
["bitfinex","BTCUSD",1733340812919,0.00544617,96737.0,96736.0,0.20617037]
["bitfinex","BTCUSD",1733340813758,0.00544617,96737.0,96736.0,0.23874805]
["bitfinex","BTCUSD",1733340813967,0.00544617,96737.0,96736.0,0.23691843]
["bitfinex","BTCUSD",1733340814180,0.00544617,96737.0,96736.0,0.23791843]
["bitfinex","BTCUSD",1733340814404,0.00144617,96737.0,96736.0,0.23791843]
["bitfinex","BTCUSD",1733340814642,0.00444617,96737.0,96736.0,0.23791843]
["bitfinex","BTCUSD",1733340822507,0.00444617,96737.0,96736.0,0.64332641]
["bitfinex","BTCUSD",1733340824635,0.00444617,96737.0,96736.0,0.23791843]
["bitfinex","BTCUSD",1733340826285,0.00444617,96737.0,96736.0,0.28591843]
["bitfinex","BTCUSD",1733340826494,0.00444617,96737.0,96736.0,0.31954141]
["bitfinex","BTCUSD",1733340827910,0.00444617,96737.0,96736.0,0.39644141]
["bitfinex","BTCUSD",1733340829203,0.00444617,96737.0,96736.0,0.36281843]
["bitfinex","BTCUSD",1733340829430,1.7e-07,96737.0,96736.0,0.36281843]
["bitfinex","BTCUSD",1733340830296,1.7e-07,96737.0,96736.0,0.36181843]
["bitfinex","BTCUSD",1733340830548,0.0008632,96740.0,96738.0,0.173]
["bitfinex","BTCUSD",1733340830750,0.00094757,96740.0,96739.0,0.03034075]
["bitfinex","BTCUSD",1733340830957,0.00094757,96740.0,96739.0,0.32921501]
["bitfinex","BTCUSD",1733340831170,0.00094757,96740.0,96739.0,0.32738575]
["bitfinex","BTCUSD",1733340833054,0.00194757,96740.0,96739.0,0.33138575]
["bitfinex","BTCUSD",1733340833480,0.00294757,96740.0,96739.0,0.33538575]
["bitfinex","BTCUSD",1733340834282,0.00194757,96740.0,96739.0,0.33138575]
["bitfinex","BTCUSD",1733340835154,0.00194757,96740.0,96739.0,0.33538575]
["bitfinex","BTCUSD",1733340835763,0.00094757,96740.0,96739.0,0.32738575]
["bitfinex","BTCUSD",1733340836186,0.00094757,96740.0,96739.0,0.33138575]
["bitfinex","BTCUSD",1733340836398,0.10566016,96740.0,96739.0,0.30838575]
["bitfinex","BTCUSD",1733340837048,0.10566016,96740.0,96739.0,0.31138575]
["bitfinex","BTCUSD",1733340837284,0.10566016,96740.0,96739.0,0.30738575]
["bitfinex","BTCUSD",1733340838262,0.10766016,96740.0,96739.0,0.30738575]
["bitfinex","BTCUSD",1733340838921,0.10766016,96740.0,96739.0,0.30438575]
["bitfinex","BTCUSD",1733340839139,0.10766016,96740.0,96739.0,0.30538575]
["bitfinex","BTCUSD",1733340840233,0.10766016,96740.0,96739.0,0.5574766]
["bitfinex","BTCUSD",1733340840446,0.10766016,96740.0,96739.0,0.4074766]
["bitfinex","BTCUSD",1733340840704,0.18806016,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1733340840908,0.18806016,96740.0,96698.0,0.0491]
["bitfinex","BTCUSD",1733340840909,0.27096181,96740.0,96721.0,0.4064766]
["bitfinex","BTCUSD",1733340841140,0.10471259,96727.0,96718.0,0.4082028]
["bitfinex","BTCUSD",1733340841379,0.00179785,96726.0,96718.0,0.0017262]
["bitfinex","BTCUSD",1733340841599,0.18261259,96724.0,96718.0,0.0017262]
["bitfinex","BTCUSD",1733340841818,0.00179785,96723.0,96718.0,0.0017262]
["bitfinex","BTCUSD",1733340842735,0.10651044,96719.0,96718.0,0.0017262]
["bitfinex","BTCUSD",1733340842970,0.206805,96710.0,96705.0,0.0017266]
["bitfinex","BTCUSD",1733340843221,0.10471259,96707.0,96705.0,0.0017266]
["bitfinex","BTCUSD",1733340843443,0.00179785,96706.0,96705.0,0.0017266]
["bitfinex","BTCUSD",1733340843660,0.10651044,96706.0,96705.0,0.0017266]
["bitfinex","BTCUSD",1733340844317,0.10651044,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340844752,0.11351044,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340845874,0.11551044,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340846756,0.13571704,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340846981,0.16985211,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340847252,0.37666411,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340847481,0.42146626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340849069,0.21465426,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340849276,0.42146626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340852560,0.50326626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340852789,0.80609772,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340853257,0.70326626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340853457,0.69426626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340853708,0.70326626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340853919,0.71226626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340854131,0.70326626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340854573,0.71226626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340854794,0.76813136,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340855022,0.51226626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340855239,0.52026626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340855661,0.72026626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340855874,0.71226626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340856074,0.61926626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340856545,0.61226626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340856753,0.79709772,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340856982,0.59826626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340857202,0.60726626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340857417,0.49826626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340857631,0.50726626,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340859426,0.17205426,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340859661,0.11771259,96706.0,96705.0,0.00230987]
["bitfinex","BTCUSD",1733340860321,0.11771259,96706.0,96705.0,0.02530987]
["bitfinex","BTCUSD",1733340860526,0.10871259,96706.0,96705.0,0.02530987]
["bitfinex","BTCUSD",1733340860758,0.11771259,96706.0,96705.0,0.02530987]
["bitfinex","BTCUSD",1733340860967,0.10871259,96706.0,96705.0,0.25230987]
["bitfinex","BTCUSD",1733340861181,0.10471259,96706.0,96705.0,0.25230987]
["bitfinex","BTCUSD",1733340861380,0.10771259,96706.0,96705.0,0.25230987]
["bitfinex","BTCUSD",1733340861605,0.11271259,96706.0,96705.0,0.25230987]
["bitfinex","BTCUSD",1733340862036,0.10771259,96706.0,96705.0,0.25230987]
["bitfinex","BTCUSD",1733340862241,0.10771259,96706.0,96705.0,0.25330987]
["bitfinex","BTCUSD",1733340862922,0.003,96706.0,96705.0,0.25330987]
["bitfinex","BTCUSD",1733340864078,0.00179785,96728.0,96722.0,0.124066]
["bitfinex","BTCUSD",1733340864292,0.10471259,96727.0,96723.0,0.124065]
["bitfinex","BTCUSD",1733340864504,0.00179785,96726.0,96707.0,0.124086]
["bitfinex","BTCUSD",1733340864727,0.10471259,96725.0,96719.0,0.12407]
["bitfinex","BTCUSD",1733340864950,0.00179785,96724.0,96723.0,0.124065]
["bitfinex","BTCUSD",1733340865180,0.10471259,96724.0,96719.0,0.12407]
["bitfinex","BTCUSD",1733340865393,0.10651044,96723.0,96721.0,0.124068]
["bitfinex","BTCUSD",1733340866046,0.10651044,96723.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340866329,0.10651044,96723.0,96721.0,0.124068]
["bitfinex","BTCUSD",1733340866970,0.11251044,96723.0,96721.0,0.122668]
["bitfinex","BTCUSD",1733340867215,0.11251044,96723.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340868083,0.11351044,96723.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340868299,0.10471259,96722.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340868497,0.00179785,96721.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340868701,0.10651044,96721.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340870178,0.11151044,96721.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340870596,0.11251044,96721.0,96720.0,1.0]
["bitfinex","BTCUSD",1733340872539,0.11251044,96721.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340872756,0.10471259,96720.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340872986,0.00179785,96719.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340873183,0.10471259,96718.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340873431,0.00179785,96717.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340873660,0.10471259,96716.0,96715.0,0.124075]
["bitfinex","BTCUSD",1733340873888,0.10471259,96716.0,96706.0,0.1739927]
["bitfinex","BTCUSD",1733340874100,0.00179785,96715.0,96706.0,0.1739927]
["bitfinex","BTCUSD",1733340874309,0.10471259,96714.0,96706.0,0.2980787]
["bitfinex","BTCUSD",1733340874485,0.00179785,96713.0,96706.0,0.297086]
["bitfinex","BTCUSD",1733340874692,0.10471259,96712.0,96711.0,0.124081]
["bitfinex","BTCUSD",1733340875345,0.206809,96708.0,96706.0,0.001]
["bitfinex","BTCUSD",1733340875585,0.20651044,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1733340875812,0.1,96703.0,96694.0,0.0009948]
["bitfinex","BTCUSD",1733340876038,0.31154759,96695.0,96685.0,0.001727]
["bitfinex","BTCUSD",1733340876266,0.10471259,96690.0,96685.0,0.001727]
["bitfinex","BTCUSD",1733340877152,0.10471259,96690.0,96687.0,0.248222]
["bitfinex","BTCUSD",1733340877796,0.10871259,96690.0,96687.0,0.248222]
["bitfinex","BTCUSD",1733340878016,0.10871259,96690.0,96689.0,0.024727]
["bitfinex","BTCUSD",1733340878259,0.10471259,96690.0,96689.0,0.024727]
["bitfinex","BTCUSD",1733340879360,0.00058291,96707.0,96706.0,0.147087]
["bitfinex","BTCUSD",1733340879587,0.1052955,96707.0,96706.0,0.147087]
["bitfinex","BTCUSD",1733340880923,0.1052955,96707.0,96706.0,0.148087]
["bitfinex","BTCUSD",1733340881539,0.1072955,96707.0,96706.0,0.148087]
["bitfinex","BTCUSD",1733340882041,0.1052955,96707.0,96706.0,0.148087]
["bitfinex","BTCUSD",1733340882267,0.1062955,96707.0,96706.0,0.148087]
["bitfinex","BTCUSD",1733340883777,0.1062955,96707.0,96706.0,0.298087]
["bitfinex","BTCUSD",1733340884211,0.1062955,96707.0,96706.0,0.376987]
["bitfinex","BTCUSD",1733340885041,0.1062955,96707.0,96706.0,0.298087]
["bitfinex","BTCUSD",1733340886312,0.1062955,96707.0,96706.0,0.33205635]
["bitfinex","BTCUSD",1733340886942,0.00158291,96707.0,96706.0,0.33205635]
["bitfinex","BTCUSD",1733340887157,0.0008631,96721.0,96720.0,0.134408]
["bitfinex","BTCUSD",1733340887367,0.10575046,96721.0,96720.0,0.307408]
["bitfinex","BTCUSD",1733340889343,0.10775046,96721.0,96720.0,0.307408]
["bitfinex","BTCUSD",1733340889761,0.10575046,96721.0,96720.0,0.307408]
["bitfinex","BTCUSD",1733340890216,0.10575046,96721.0,96720.0,0.309408]
["bitfinex","BTCUSD",1733340891101,0.10575046,96721.0,96720.0,0.33975091]
["bitfinex","BTCUSD",1733340891529,0.10575046,96721.0,96720.0,0.309408]
["bitfinex","BTCUSD",1733340893278,0.10575046,96721.0,96720.0,0.74577151]
["bitfinex","BTCUSD",1733340893490,0.00103787,96721.0,96720.0,0.44985894]
["bitfinex","BTCUSD",1733340896295,0.0002,96749.0,96721.0,0.173]
["bitfinex","BTCUSD",1733340896506,0.0002,96749.0,96739.0,0.307382]
["bitfinex","BTCUSD",1733340897861,0.0002,96749.0,96739.0,0.385582]
["bitfinex","BTCUSD",1733340897862,0.0038632,96740.0,96739.0,0.385582]
["bitfinex","BTCUSD",1733340898065,0.0038632,96740.0,96739.0,0.41590752]
["bitfinex","BTCUSD",1733340898298,0.0068632,96740.0,96739.0,0.385582]
["bitfinex","BTCUSD",1733340898711,0.0038632,96740.0,96739.0,0.385582]
["bitfinex","BTCUSD",1733340900236,0.0038632,96740.0,96739.0,0.41932498]
["bitfinex","BTCUSD",1733340901503,0.0038632,96740.0,96739.0,0.34112498]
["bitfinex","BTCUSD",1733340903116,0.0038632,96740.0,96739.0,0.46452498]
["bitfinex","BTCUSD",1733340905857,2e-07,96745.0,96744.0,0.34471086]
["bitfinex","BTCUSD",1733340906072,2e-07,96745.0,96744.0,0.59571086]
["bitfinex","BTCUSD",1733340906283,2e-07,96745.0,96744.0,0.52594088]
["bitfinex","BTCUSD",1733340906519,2e-07,96745.0,96744.0,0.62594074]
["bitfinex","BTCUSD",1733340907634,0.0020002,96745.0,96744.0,0.63494074]
["bitfinex","BTCUSD",1733340907859,0.0010002,96745.0,96744.0,0.63194074]
["bitfinex","BTCUSD",1733340908073,0.0010002,96745.0,96744.0,0.62894074]
["bitfinex","BTCUSD",1733340908320,0.001,96745.0,96744.0,0.62894074]
["bitfinex","BTCUSD",1733340908523,0.0002,96749.0,96744.0,0.62894074]
["bitfinex","BTCUSD",1733340908524,0.0002,96749.0,96748.0,0.45029986]
["bitfinex","BTCUSD",1733340910240,0.0002,96749.0,96748.0,0.45929986]
["bitfinex","BTCUSD",1733340910443,0.0012,96749.0,96748.0,0.45929986]
["bitfinex","BTCUSD",1733340911320,0.00050073,96777.0,96776.0,0.317663]
["bitfinex","BTCUSD",1733340911523,0.10521332,96777.0,96776.0,0.317663]
["bitfinex","BTCUSD",1733340912643,0.10538812,96777.0,96776.0,0.317663]
["bitfinex","BTCUSD",1733340912859,0.10538812,96777.0,96776.0,0.023]
["bitfinex","BTCUSD",1733340913081,0.10538812,96777.0,96776.0,0.173]
["bitfinex","BTCUSD",1733340913691,0.10738812,96777.0,96776.0,0.173]
["bitfinex","BTCUSD",1733340914321,0.00267553,96777.0,96776.0,0.173]
["bitfinex","BTCUSD",1733340914940,0.00267553,96777.0,96776.0,0.17482879]
["bitfinex","BTCUSD",1733340915586,0.00267553,96777.0,96776.0,0.21025823]
["bitfinex","BTCUSD",1733340916022,0.0209225,96794.0,96777.0,0.338328]
["bitfinex","BTCUSD",1733340916023,0.00179785,96787.0,96777.0,0.338328]
["bitfinex","BTCUSD",1733340916232,0.10485685,96778.0,96777.0,0.338328]
["bitfinex","BTCUSD",1733340916520,0.23495685,96778.0,96777.0,0.15]
["bitfinex","BTCUSD",1733340917154,0.23495685,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1733340917367,0.23795685,96778.0,96777.0,0.15]
["bitfinex","BTCUSD",1733340917586,0.23495685,96778.0,96777.0,0.15]
["bitfinex","BTCUSD",1733340917833,0.10485685,96778.0,96777.0,0.176]
["bitfinex","BTCUSD",1733340918040,0.10685685,96778.0,96777.0,0.176]
["bitfinex","BTCUSD",1733340918247,0.10685685,96778.0,96777.0,0.173]
["bitfinex","BTCUSD",1733340918461,0.10685685,96778.0,96777.0,0.023]
["bitfinex","BTCUSD",1733340918674,0.10685685,96778.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340918876,0.10651044,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340920991,0.10851044,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340921208,0.12894958,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340922052,0.12715173,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340922269,0.12894958,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340923757,0.33560958,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340924025,0.46091173,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340924541,0.69428954,96777.0,96776.0,0.0001748]
["bitfinex","BTCUSD",1733340924751,0.206707,96755.0,96730.0,0.165407]
["bitfinex","BTCUSD",1733340924958,0.18881259,96755.0,96737.0,0.165396]
["bitfinex","BTCUSD",1733340925162,0.10651044,96754.0,96741.0,0.165389]
["bitfinex","BTCUSD",1733340925367,0.10651044,96754.0,96737.0,0.165396]
["bitfinex","BTCUSD",1733340925368,0.00179785,96753.0,96737.0,0.165396]
["bitfinex","BTCUSD",1733340925570,0.10651044,96753.0,96736.0,0.19641]
["bitfinex","BTCUSD",1733340925780,0.10651044,96753.0,96730.0,0.0009957]
["bitfinex","BTCUSD",1733340925990,0.10651044,96753.0,96732.0,0.15]
["bitfinex","BTCUSD",1733340926222,0.10651044,96753.0,96740.0,0.15]
["bitfinex","BTCUSD",1733340926907,0.11051044,96753.0,96740.0,0.15]
["bitfinex","BTCUSD",1733340927569,0.1347759,96753.0,96742.0,0.023]
["bitfinex","BTCUSD",1733340927781,0.11451044,96753.0,96743.0,0.196396]
["bitfinex","BTCUSD",1733340928039,0.11451044,96753.0,96744.0,0.023]
["bitfinex","BTCUSD",1733340928258,0.11451044,96753.0,96742.0,0.023]
["bitfinex","BTCUSD",1733340928259,0.11551044,96753.0,96742.0,0.023]
["bitfinex","BTCUSD",1733340928482,0.11451044,96753.0,96742.0,0.023]
["bitfinex","BTCUSD",1733340928925,0.14804138,96753.0,96736.0,0.21941]
["bitfinex","BTCUSD",1733340929144,0.10751044,96753.0,96737.0,0.196408]
["bitfinex","BTCUSD",1733340929344,0.11151044,96753.0,96738.0,0.173]
["bitfinex","BTCUSD",1733340929560,0.10751044,96753.0,96738.0,0.173]
["bitfinex","BTCUSD",1733340929730,0.10651044,96753.0,96738.0,0.173]
["bitfinex","BTCUSD",1733340929971,0.11051044,96753.0,96738.0,0.173]
["bitfinex","BTCUSD",1733340930161,0.11051044,96753.0,96738.0,0.023]
["bitfinex","BTCUSD",1733340930162,0.10471259,96746.0,96738.0,0.023]
["bitfinex","BTCUSD",1733340930372,0.10651044,96745.0,96729.0,0.023]
["bitfinex","BTCUSD",1733340930613,0.10471259,96743.0,96728.0,0.15]
["bitfinex","BTCUSD",1733340930854,0.00179785,96742.0,96728.0,0.15]
["bitfinex","BTCUSD",1733340931049,0.10471259,96741.0,96728.0,0.15]
["bitfinex","BTCUSD",1733340931265,0.00179785,96740.0,96728.0,0.15]
["bitfinex","BTCUSD",1733340931464,0.10471259,96739.0,96725.0,0.18302424]
["bitfinex","BTCUSD",1733340931663,0.00179785,96738.0,96725.0,0.18302424]
["bitfinex","BTCUSD",1733340931890,0.10471259,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1733340932122,0.00179785,96736.0,96731.0,0.023]
["bitfinex","BTCUSD",1733340932319,0.10471259,96735.0,96731.0,0.023]
["bitfinex","BTCUSD",1733340932534,0.10471259,96735.0,96724.0,0.15]
["bitfinex","BTCUSD",1733340932535,0.10471259,96732.0,96724.0,0.15]
["bitfinex","BTCUSD",1733340932746,0.10471259,96730.0,96724.0,0.15]
["bitfinex","BTCUSD",1733340932938,0.00179785,96729.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340933153,0.10471259,96728.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340933356,0.00179785,96727.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340933516,0.10471259,96726.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340933746,0.00179785,96725.0,96724.0,0.023]
["bitfinex","BTCUSD",1733340933956,0.10651044,96725.0,96724.0,0.023]
["bitfinex","BTCUSD",1733340935272,0.10651044,96725.0,96723.0,0.0027262]
["bitfinex","BTCUSD",1733340935273,0.10751044,96725.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340935483,0.10471259,96724.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340935697,0.10651044,96724.0,96723.0,0.0017262]
["bitfinex","BTCUSD",1733340936499,1.24322398,96700.0,96695.0,0.15]
["bitfinex","BTCUSD",1733340936657,1.24322398,96700.0,96696.0,0.023]
["bitfinex","BTCUSD",1733340936892,1.24322398,96700.0,96699.0,0.023]
["bitfinex","BTCUSD",1733340937112,1.34793657,96700.0,96695.0,0.00058291]
["bitfinex","BTCUSD",1733340937314,0.10651044,96699.0,96695.0,0.00058291]
["bitfinex","BTCUSD",1733340937727,0.10651044,96699.0,96696.0,0.196492]
["bitfinex","BTCUSD",1733340938471,0.10651044,96699.0,96695.0,0.00358291]
["bitfinex","BTCUSD",1733340938673,0.10651044,96699.0,96696.0,0.023]
["bitfinex","BTCUSD",1733340938928,0.10651044,96699.0,96695.0,0.00058291]
["bitfinex","BTCUSD",1733340939145,0.10751044,96699.0,96695.0,0.00058291]
["bitfinex","BTCUSD",1733340939395,0.10651044,96699.0,96697.0,0.023]
["bitfinex","BTCUSD",1733340939819,0.10751044,96699.0,96697.0,0.023]
["bitfinex","BTCUSD",1733340940500,0.10651044,96699.0,96695.0,0.00058291]
["bitfinex","BTCUSD",1733340940714,0.10651044,96699.0,96698.0,0.023]
["bitfinex","BTCUSD",1733340941144,0.10651044,96699.0,96697.0,0.0017252]
["bitfinex","BTCUSD",1733340941604,0.10471259,96698.0,96697.0,0.0017252]
["bitfinex","BTCUSD",1733340941860,0.18731044,96698.0,96697.0,0.0017252]
["bitfinex","BTCUSD",1733340942074,0.18731044,96698.0,96697.0,0.0027252]
["bitfinex","BTCUSD",1733340942345,0.0808,96691.0,96653.0,0.196577]
["bitfinex","BTCUSD",1733340942569,0.206879,96675.0,96648.0,0.196588]
["bitfinex","BTCUSD",1733340942785,0.0808,96679.0,96639.0,0.0927848]
["bitfinex","BTCUSD",1733340942786,0.10471259,96667.0,96639.0,0.2893918]
["bitfinex","BTCUSD",1733340942997,0.15161044,96667.0,96632.0,0.001728]
["bitfinex","BTCUSD",1733340943290,0.15161044,96667.0,96634.0,0.196616]
["bitfinex","BTCUSD",1733340943518,0.17215279,96667.0,96635.0,0.00183128]
["bitfinex","BTCUSD",1733340943734,0.17215279,96667.0,96634.0,0.196616]
["bitfinex","BTCUSD",1733340943946,0.17215279,96667.0,96638.0,0.196608]
["bitfinex","BTCUSD",1733340944181,0.17215279,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340944594,0.17915279,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340945008,0.17215279,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340945226,0.14981259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340945442,0.12071259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340945651,0.11171259,96667.0,96666.0,0.11213253]
["bitfinex","BTCUSD",1733340946092,0.1309984,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340946295,0.11351044,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340946766,0.21551044,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340947042,0.21251044,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340947255,0.30582708,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340947458,0.29802923,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340947670,0.3376849,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340947901,0.24436826,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340948372,0.19601259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340948594,0.19301259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340949464,0.20201259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340949676,0.19301259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340950109,0.20201259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340950321,0.19601259,96667.0,96666.0,0.08913253]
["bitfinex","BTCUSD",1733340950546,0.20101259,96667.0,96666.0,0.09013253]
["bitfinex","BTCUSD",1733340951235,0.19201259,96667.0,96666.0,0.09013253]
["bitfinex","BTCUSD",1733340951466,0.10971259,96667.0,96666.0,0.09013253]
["bitfinex","BTCUSD",1733340951681,0.11871259,96667.0,96666.0,0.09185773]
["bitfinex","BTCUSD",1733340951894,0.10971259,96667.0,96666.0,0.09185773]
["bitfinex","BTCUSD",1733340952122,0.11871259,96667.0,96666.0,0.11485773]
["bitfinex","BTCUSD",1733340952989,0.10971259,96667.0,96666.0,0.11485773]
["bitfinex","BTCUSD",1733340953212,0.11371259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340953460,0.11871259,96667.0,96666.0,0.11485773]
["bitfinex","BTCUSD",1733340953908,0.11371259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340954310,0.11471259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340954549,0.10571259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340954826,0.10971259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340955035,0.10571259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340955278,0.10871259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340955699,0.10571259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340955904,0.10871259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340956141,0.10771259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340956565,0.10871259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340956974,0.10771259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340957183,0.10771259,96667.0,96666.0,0.11485773]
["bitfinex","BTCUSD",1733340957825,0.10471259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340958045,0.10771259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340958286,0.10571259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340960378,0.10471259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340960783,0.10571259,96667.0,96666.0,0.19695773]
["bitfinex","BTCUSD",1733340960989,0.10471259,96667.0,96666.0,0.19695773]
["bitfinex","BTCUSD",1733340961199,0.10471259,96667.0,96666.0,0.11385773]
["bitfinex","BTCUSD",1733340961459,0.10471259,96667.0,96666.0,0.09085773]
["bitfinex","BTCUSD",1733340961460,0.11718385,96667.0,96666.0,0.09085773]
["bitfinex","BTCUSD",1733340961870,0.10851044,96667.0,96666.0,0.09085773]
["bitfinex","BTCUSD",1733340962776,0.10651044,96667.0,96666.0,0.09085773]
["bitfinex","BTCUSD",1733340962995,0.22685109,96667.0,96666.0,0.09085773]
["bitfinex","BTCUSD",1733340963198,0.206938,96647.0,96645.0,0.0017252]
["bitfinex","BTCUSD",1733340963421,0.10471259,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340963646,0.10651044,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340963850,0.10471259,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340964104,0.28731259,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340964303,0.2914954,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340964512,0.31224137,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340964711,0.31524137,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340964953,0.35046101,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340965153,0.45360904,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340965304,0.35415673,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340965520,0.45415673,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340965749,0.46315673,96647.0,96646.0,0.09241646]
["bitfinex","BTCUSD",1733340966081,0.306968,96633.0,96629.0,0.001728]
["bitfinex","BTCUSD",1733340966289,0.5158634,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340966649,0.4158634,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340967061,0.50384849,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340967469,0.32986705,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340969281,0.36309646,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340970849,0.12289905,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340971051,0.11871259,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340971278,0.11871259,96633.0,96632.0,0.02590295]
["bitfinex","BTCUSD",1733340972171,0.11871259,96633.0,96632.0,0.07586592]
["bitfinex","BTCUSD",1733340972609,0.11371259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340972823,0.11771259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340973185,0.10471259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340973608,0.11271259,96633.0,96632.0,0.07586592]
["bitfinex","BTCUSD",1733340973783,0.10471259,96633.0,96632.0,0.07586592]
["bitfinex","BTCUSD",1733340973995,0.10471259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340974221,0.10471259,96633.0,96632.0,0.07786592]
["bitfinex","BTCUSD",1733340974419,0.10471259,96633.0,96632.0,0.00390295]
["bitfinex","BTCUSD",1733340974651,0.11518385,96633.0,96632.0,0.00490295]
["bitfinex","BTCUSD",1733340975260,0.10471259,96633.0,96632.0,0.00390295]
["bitfinex","BTCUSD",1733340975691,0.10471259,96633.0,96632.0,0.07686592]
["bitfinex","BTCUSD",1733340975913,0.10471259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340976944,0.10471259,96633.0,96632.0,0.07586592]
["bitfinex","BTCUSD",1733340977365,0.10471259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340978004,0.10471259,96633.0,96632.0,0.07586592]
["bitfinex","BTCUSD",1733340980092,0.10471259,96633.0,96632.0,0.07486592]
["bitfinex","BTCUSD",1733340980540,0.11518385,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340980756,0.11718385,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340980979,0.10851044,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340981208,0.10651044,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340981438,0.10671259,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340982554,0.10471259,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340982759,0.10651044,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340982966,0.11551044,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340983183,0.29257223,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340983400,0.29077438,96633.0,96632.0,0.00190295]
["bitfinex","BTCUSD",1733340983822,0.29988694,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340985028,0.29577438,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340985677,0.29988735,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340985877,0.29577438,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340986306,0.30075162,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340986506,0.50078865,96633.0,96632.0,0.00290295]
["bitfinex","BTCUSD",1733340986729,0.50078865,96633.0,96631.0,0.0002]
["bitfinex","BTCUSD",1733340986730,0.62378865,96633.0,96626.0,0.09736018]
["bitfinex","BTCUSD",1733340986944,0.1,96612.0,96591.0,0.0002]
["bitfinex","BTCUSD",1733340987299,0.40654747,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340987500,0.40886216,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340988675,0.10471259,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340988886,0.10651044,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340989058,0.11551044,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340989316,0.10651044,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340989533,0.13576795,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340989940,0.14476795,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340990159,0.12451044,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340990709,0.12271259,96612.0,96611.0,0.00032041]
["bitfinex","BTCUSD",1733340990919,0.11371259,96612.0,96611.0,0.02332041]
["bitfinex","BTCUSD",1733340991068,0.11871259,96612.0,96611.0,0.02332041]
["bitfinex","BTCUSD",1733340991576,0.11371259,96612.0,96611.0,0.02332041]
["bitfinex","BTCUSD",1733340991792,0.10471259,96612.0,96611.0,0.02332041]
["bitfinex","BTCUSD",1733340991999,0.11371259,96612.0,96611.0,0.02332041]
["bitfinex","BTCUSD",1733340992198,0.11371259,96612.0,96611.0,0.07328338]
["bitfinex","BTCUSD",1733340992412,0.10471259,96612.0,96611.0,0.07328338]
["bitfinex","BTCUSD",1733340992619,0.10871259,96612.0,96611.0,0.15538338]
["bitfinex","BTCUSD",1733340993106,0.10671259,96612.0,96611.0,0.15538338]
["bitfinex","BTCUSD",1733340993319,0.002,96612.0,96611.0,0.30721538]
["bitfinex","BTCUSD",1733340993553,0.003,96612.0,96611.0,0.35218338]
["bitfinex","BTCUSD",1733340994993,0.006,96612.0,96611.0,0.35218338]
["bitfinex","BTCUSD",1733340995398,0.0008636,96633.0,96632.0,0.219622]
["bitfinex","BTCUSD",1733340995595,0.10557619,96633.0,96632.0,0.219622]
["bitfinex","BTCUSD",1733340996036,0.10557619,96633.0,96631.0,0.023]
["bitfinex","BTCUSD",1733340996254,0.10471259,96632.0,96631.0,0.023]
["bitfinex","BTCUSD",1733340996482,0.10471259,96632.0,96631.0,0.219624]
["bitfinex","BTCUSD",1733340996687,0.10471259,96632.0,96631.0,0.023]
["bitfinex","BTCUSD",1733340996906,0.10471259,96632.0,96631.0,0.219624]
["bitfinex","BTCUSD",1733340998209,0.10557629,96632.0,96625.0,0.04996297]
["bitfinex","BTCUSD",1733340998426,0.10471259,96626.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733340998646,0.10471259,96621.0,96612.0,0.196662]
["bitfinex","BTCUSD",1733340998872,0.00179785,96620.0,96612.0,0.196662]
["bitfinex","BTCUSD",1733340999100,0.10471259,96619.0,96612.0,0.196662]
["bitfinex","BTCUSD",1733340999339,0.00179785,96618.0,96612.0,0.196662]
["bitfinex","BTCUSD",1733340999553,0.10471259,96617.0,96612.0,0.196662]
["bitfinex","BTCUSD",1733340999773,0.00179785,96616.0,96613.0,0.023]
["bitfinex","BTCUSD",1733340999997,0.10471259,96614.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733341000233,0.206999,96619.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733341000234,0.10471259,96612.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733341000448,0.10651044,96612.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733341000737,0.10471259,96612.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733341002246,0.11271259,96612.0,96611.0,0.00204781]
["bitfinex","BTCUSD",1733341002934,0.11671259,96612.0,96611.0,0.19871181]
["bitfinex","BTCUSD",1733341003372,0.11671259,96612.0,96611.0,0.35007478]
["bitfinex","BTCUSD",1733341003785,0.11671259,96612.0,96611.0,0.50007478]
["bitfinex","BTCUSD",1733341003991,0.012,96612.0,96611.0,0.54877478]
["bitfinex","BTCUSD",1733341004409,0.008,96612.0,96611.0,0.54877478]
["bitfinex","BTCUSD",1733341007019,0.10957629,96632.0,96631.0,0.26958697]
["bitfinex","BTCUSD",1733341009448,0.0038637,96632.0,96631.0,0.49748697]
["bitfinex","BTCUSD",1733341009716,0.0008637,96632.0,96631.0,0.49748697]
["bitfinex","BTCUSD",1733341009932,0.0038637,96632.0,96631.0,0.49748697]
["bitfinex","BTCUSD",1733341010788,0.10857629,96632.0,96631.0,0.196624]
["bitfinex","BTCUSD",1733341011227,0.10557629,96632.0,96631.0,0.196624]
["bitfinex","BTCUSD",1733341011432,0.10857629,96632.0,96631.0,0.196624]
["bitfinex","BTCUSD",1733341011633,1.51296572,96599.0,96587.0,0.196713]
["bitfinex","BTCUSD",1733341011870,1.51296572,96599.0,96595.0,0.1005841]
["bitfinex","BTCUSD",1733341012095,1.51296572,96599.0,96597.0,0.196693]
["bitfinex","BTCUSD",1733341012339,1.51296572,96599.0,96598.0,0.023]
["bitfinex","BTCUSD",1733341013230,1.51396572,96599.0,96598.0,0.023]
["bitfinex","BTCUSD",1733341013430,1.51496572,96599.0,96598.0,0.023]
["bitfinex","BTCUSD",1733341013873,1.51396572,96599.0,96598.0,0.023]
["bitfinex","BTCUSD",1733341014086,1.51396572,96599.0,96598.0,0.173]
["bitfinex","BTCUSD",1733341014292,1.51296572,96599.0,96598.0,0.173]
["bitfinex","BTCUSD",1733341014697,1.51396572,96599.0,96598.0,0.15]
["bitfinex","BTCUSD",1733341014969,1.51496572,96599.0,96597.0,0.196693]
["bitfinex","BTCUSD",1733341015188,0.10471259,96598.0,96597.0,0.196693]
["bitfinex","BTCUSD",1733341016494,0.10471259,96598.0,96597.0,0.219693]
["bitfinex","BTCUSD",1733341018503,0.10471259,96598.0,96597.0,0.214693]
["bitfinex","BTCUSD",1733341019187,0.10471259,96598.0,96595.0,0.0005841]
["bitfinex","BTCUSD",1733341019188,0.1,96596.0,96595.0,0.0005841]
["bitfinex","BTCUSD",1733341019419,0.20651044,96596.0,96595.0,0.0005841]
["bitfinex","BTCUSD",1733341020526,0.11371259,96596.0,96595.0,0.0005841]
["bitfinex","BTCUSD",1733341020738,0.10471259,96596.0,96595.0,0.0005841]
["bitfinex","BTCUSD",1733341020951,1.51296572,96599.0,96597.0,0.15]
["bitfinex","BTCUSD",1733341021188,1.51296572,96599.0,96598.0,0.315634]
["bitfinex","BTCUSD",1733341021904,1.51296572,96599.0,96598.0,0.438634]
["bitfinex","BTCUSD",1733341021905,1.45085372,96599.0,96598.0,0.438634]
["bitfinex","BTCUSD",1733341022114,0.65954572,96599.0,96598.0,0.54750963]
["bitfinex","BTCUSD",1733341022342,0.65954572,96599.0,96598.0,0.5966105]
["bitfinex","BTCUSD",1733341022553,0.65954572,96599.0,96598.0,0.466234]
["bitfinex","BTCUSD",1733341022816,0.66054572,96599.0,96598.0,0.394134]
["bitfinex","BTCUSD",1733341023024,0.65954572,96599.0,96598.0,0.394134]
["bitfinex","BTCUSD",1733341023442,0.66054572,96599.0,96598.0,0.394134]
["bitfinex","BTCUSD",1733341024129,0.66054572,96599.0,96598.0,0.417134]
["bitfinex","BTCUSD",1733341024360,0.66154572,96599.0,96598.0,0.417134]
["bitfinex","BTCUSD",1733341025481,0.66154572,96599.0,96598.0,0.517134]
["bitfinex","BTCUSD",1733341025900,0.66154572,96599.0,96598.0,0.54755441]
["bitfinex","BTCUSD",1733341026594,0.51209426,96599.0,96598.0,0.652267]
["bitfinex","BTCUSD",1733341027010,0.50648532,96599.0,96598.0,0.652267]
["bitfinex","BTCUSD",1733341027254,0.33880371,96599.0,96598.0,0.699567]
["bitfinex","BTCUSD",1733341027481,0.1,96658.0,96641.0,0.01446199]
["bitfinex","BTCUSD",1733341027699,0.0805,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1733341027922,0.25251259,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1733341028128,0.25251259,96655.0,96650.0,0.15]
["bitfinex","BTCUSD",1733341028338,0.25251259,96655.0,96651.0,0.165544]
["bitfinex","BTCUSD",1733341028339,0.10471259,96654.0,96651.0,0.165544]
["bitfinex","BTCUSD",1733341028556,0.1,96652.0,96651.0,0.165544]
["bitfinex","BTCUSD",1733341028768,0.20471259,96652.0,96651.0,0.165544]
["bitfinex","BTCUSD",1733341029206,0.1,96643.0,96641.0,0.01446199]
["bitfinex","BTCUSD",1733341029415,0.28521259,96642.0,96641.0,0.01446199]
["bitfinex","BTCUSD",1733341030889,0.28521259,96642.0,96641.0,0.01546199]
["bitfinex","BTCUSD",1733341031528,0.29321259,96642.0,96641.0,0.01646199]
["bitfinex","BTCUSD",1733341032151,0.54976159,96642.0,96641.0,0.01646199]
["bitfinex","BTCUSD",1733341032399,0.1,96621.0,96591.0,0.02074844]
["bitfinex","BTCUSD",1733341032628,0.10471259,96620.0,96618.0,0.165599]
["bitfinex","BTCUSD",1733341032992,0.20471259,96620.0,96617.0,0.165601]
["bitfinex","BTCUSD",1733341033599,0.1,96614.0,96577.0,0.1]
["bitfinex","BTCUSD",1733341033796,0.10471259,96613.0,96610.0,0.165613]
["bitfinex","BTCUSD",1733341034306,0.10471259,96613.0,96610.0,0.331226]
["bitfinex","BTCUSD",1733341034723,0.00179785,96621.0,96610.0,0.331226]
["bitfinex","BTCUSD",1733341034724,0.00279785,96621.0,96610.0,0.165613]
["bitfinex","BTCUSD",1733341034929,0.001,96621.0,96620.0,0.165597]
["bitfinex","BTCUSD",1733341035131,0.10471259,96621.0,96620.0,0.481194]
["bitfinex","BTCUSD",1733341035542,0.0478,96646.0,96621.0,0.15]
["bitfinex","BTCUSD",1733341035733,0.1008637,96642.0,96641.0,0.165561]
["bitfinex","BTCUSD",1733341035906,0.1008637,96642.0,96621.0,0.15]
["bitfinex","BTCUSD",1733341035907,0.0806,96641.0,96621.0,0.15]
["bitfinex","BTCUSD",1733341036110,0.1,96638.0,96621.0,0.15]
["bitfinex","BTCUSD",1733341036308,0.10471259,96637.0,96623.0,0.15]
["bitfinex","BTCUSD",1733341036784,0.10471259,96637.0,96625.0,0.15]
["bitfinex","BTCUSD",1733341038087,0.10471259,96637.0,96620.0,0.15]
["bitfinex","BTCUSD",1733341038292,0.10771259,96637.0,96620.0,0.15]
["bitfinex","BTCUSD",1733341038510,0.10771259,96637.0,96622.0,0.15]
["bitfinex","BTCUSD",1733341038926,0.10871259,96637.0,96622.0,0.15]
["bitfinex","BTCUSD",1733341039157,0.10571259,96637.0,96622.0,0.15]
["bitfinex","BTCUSD",1733341039406,0.1,96631.0,96622.0,0.15]
["bitfinex","BTCUSD",1733341039615,0.18571259,96630.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341041117,0.1,96625.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341041328,0.10471259,96624.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341041565,0.1,96619.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341041782,0.10471259,96618.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341043367,0.10471259,96618.0,96617.0,0.00417505]
["bitfinex","BTCUSD",1733341044030,0.10571259,96618.0,96617.0,0.00517505]
["bitfinex","BTCUSD",1733341044233,0.001,96618.0,96617.0,0.00517505]
["bitfinex","BTCUSD",1733341044475,0.081,96630.0,96617.0,0.15417505]
["bitfinex","BTCUSD",1733341044694,0.081,96630.0,96625.0,0.15]
["bitfinex","BTCUSD",1733341044695,0.10471259,96629.0,96625.0,0.15]
["bitfinex","BTCUSD",1733341044900,0.10471259,96629.0,96625.0,0.481175]
["bitfinex","BTCUSD",1733341045114,0.10471259,96629.0,96625.0,0.315587]
["bitfinex","BTCUSD",1733341045991,0.11071259,96629.0,96625.0,0.315587]
["bitfinex","BTCUSD",1733341046217,0.11371259,96629.0,96625.0,0.315587]
["bitfinex","BTCUSD",1733341048342,0.11371259,96629.0,96620.0,0.165597]
["bitfinex","BTCUSD",1733341048580,0.11371259,96629.0,96619.0,0.15]
["bitfinex","BTCUSD",1733341048789,0.11371259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341049137,0.11071259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341049364,0.10471259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341049562,0.10771259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341050763,0.11371259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341050969,0.10471259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341051385,0.11371259,96629.0,96628.0,0.315583]
["bitfinex","BTCUSD",1733341051822,0.11071259,96629.0,96628.0,0.15]
["bitfinex","BTCUSD",1733341052005,0.10771259,96629.0,96626.0,0.315586]
["bitfinex","BTCUSD",1733341052728,0.10771259,96629.0,96626.0,0.481172]
["bitfinex","BTCUSD",1733341052923,0.10871259,96629.0,96626.0,0.481172]
["bitfinex","BTCUSD",1733341053416,0.10871259,96629.0,96626.0,0.315586]
["bitfinex","BTCUSD",1733341053630,0.10571259,96629.0,96626.0,0.481172]
["bitfinex","BTCUSD",1733341054071,0.10871259,96629.0,96626.0,0.481172]
["bitfinex","BTCUSD",1733341054756,0.10771259,96629.0,96626.0,0.481172]
["bitfinex","BTCUSD",1733341054985,0.10871259,96629.0,96626.0,0.481172]
["bitfinex","BTCUSD",1733341059395,0.10871259,96629.0,96626.0,0.315586]
["bitfinex","BTCUSD",1733341059872,0.1,96627.0,96620.0,0.001727]
["bitfinex","BTCUSD",1733341060127,0.1498,96621.0,96620.0,0.001727]
["bitfinex","BTCUSD",1733341060332,0.33481044,96621.0,96620.0,0.001727]
["bitfinex","BTCUSD",1733341060563,0.206996,96620.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341060776,0.28281259,96618.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341061208,0.18281259,96618.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341061424,0.18281259,96618.0,96617.0,0.16577705]
["bitfinex","BTCUSD",1733341061633,0.18281259,96618.0,96617.0,0.31577705]
["bitfinex","BTCUSD",1733341061842,0.008,96620.0,96618.0,0.15]
["bitfinex","BTCUSD",1733341062057,0.0816,96628.0,96626.0,0.165586]
["bitfinex","BTCUSD",1733341062263,0.0816,96628.0,96623.0,0.165591]
["bitfinex","BTCUSD",1733341062264,0.10471259,96627.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341062479,0.10471259,96627.0,96624.0,0.315589]
["bitfinex","BTCUSD",1733341063524,0.10471259,96627.0,96624.0,0.481178]
["bitfinex","BTCUSD",1733341064179,0.11171259,96627.0,96624.0,0.481178]
["bitfinex","BTCUSD",1733341064420,0.10471259,96627.0,96624.0,0.481178]
["bitfinex","BTCUSD",1733341064645,0.10871259,96627.0,96624.0,0.481178]
["bitfinex","BTCUSD",1733341064894,0.11071259,96627.0,96624.0,0.481178]
["bitfinex","BTCUSD",1733341065766,0.11071259,96627.0,96624.0,0.315589]
["bitfinex","BTCUSD",1733341066264,0.11071259,96627.0,96624.0,0.481178]
["bitfinex","BTCUSD",1733341066479,0.1,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341066697,0.20471259,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341067565,0.20471259,96625.0,96623.0,0.165592]
["bitfinex","BTCUSD",1733341067799,0.102,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341068011,0.20671259,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341068212,0.20971259,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341068637,0.20771259,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733341068844,0.20771259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341069689,0.20471259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341069872,0.20671259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341070101,0.20971259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341070309,0.10471259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341070554,0.10771259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341070756,0.10971259,96625.0,96624.0,0.151727]
["bitfinex","BTCUSD",1733341071202,0.10771259,96625.0,96624.0,0.1851799]
["bitfinex","BTCUSD",1733341071446,0.10571259,96625.0,96624.0,0.1851799]
["bitfinex","BTCUSD",1733341071673,0.10671259,96625.0,96624.0,0.1851799]
["bitfinex","BTCUSD",1733341072110,0.10671259,96625.0,96624.0,0.0351799]
["bitfinex","BTCUSD",1733341072700,0.10571259,96625.0,96624.0,0.0351799]
["bitfinex","BTCUSD",1733341072894,0.10471259,96625.0,96624.0,0.0351799]
["bitfinex","BTCUSD",1733341076222,0.10471259,96625.0,96624.0,0.0361799]
["bitfinex","BTCUSD",1733341076841,0.10471259,96625.0,96624.0,0.002727]
["bitfinex","BTCUSD",1733341077265,0.10471259,96625.0,96624.0,0.003727]
["bitfinex","BTCUSD",1733341078268,0.20471259,96625.0,96624.0,0.003727]
["bitfinex","BTCUSD",1733341078475,0.28271259,96625.0,96624.0,0.003727]
["bitfinex","BTCUSD",1733341079232,0.28271259,96625.0,96624.0,0.002727]
["bitfinex","BTCUSD",1733341079452,0.28371259,96625.0,96624.0,0.002727]
["bitfinex","BTCUSD",1733341079651,0.28371259,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341080293,0.28271259,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341080520,0.29171259,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341082102,0.19171259,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341082281,0.19257629,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341085710,0.11457629,96625.0,96624.0,0.0354359]
["bitfinex","BTCUSD",1733341085934,0.11457629,96625.0,96624.0,0.06588065]
["bitfinex","BTCUSD",1733341086157,0.11457629,96625.0,96624.0,0.03217175]
["bitfinex","BTCUSD",1733341087554,0.11457629,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341087779,0.11457629,96625.0,96624.0,0.03218199]
["bitfinex","BTCUSD",1733341088006,0.11457629,96625.0,96624.0,0.03218304]
["bitfinex","BTCUSD",1733341088257,0.21457629,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341088485,0.29317629,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341088723,0.34127629,96625.0,96624.0,0.001727]
["bitfinex","BTCUSD",1733341089209,0.34127629,96625.0,96620.0,0.0017274]
["bitfinex","BTCUSD",1733341089210,0.1,96621.0,96620.0,0.0017274]
["bitfinex","BTCUSD",1733341089435,0.33251044,96621.0,96620.0,0.0017274]
["bitfinex","BTCUSD",1733341089662,0.33071259,96621.0,96620.0,0.0017274]
["bitfinex","BTCUSD",1733341090807,0.49421259,96618.0,96617.0,0.00017505]
["bitfinex","BTCUSD",1733341092383,0.2281,96596.0,96595.0,0.0017274]
["bitfinex","BTCUSD",1733341092607,0.33281259,96596.0,96595.0,0.0017274]
["bitfinex","BTCUSD",1733341093722,0.33481259,96596.0,96595.0,0.0017274]
["bitfinex","BTCUSD",1733341094156,0.10671259,96596.0,96595.0,0.0017274]
["bitfinex","BTCUSD",1733341094370,0.11071259,96596.0,96595.0,0.0017274]
["bitfinex","BTCUSD",1733341096159,0.006,96596.0,96595.0,0.18215576]
["bitfinex","BTCUSD",1733341096397,0.006,96596.0,96595.0,0.18398788]
["bitfinex","BTCUSD",1733341098239,0.0008635,96641.0,96595.0,0.18398788]
["bitfinex","BTCUSD",1733341098240,0.0755,96630.0,96617.0,0.165602]
["bitfinex","BTCUSD",1733341098514,0.0755,96630.0,96617.0,0.315602]
["bitfinex","BTCUSD",1733341098982,0.0755,96630.0,96617.0,0.34599601]
["bitfinex","BTCUSD",1733341099946,0.00217444,96618.0,96617.0,0.34799601]
["bitfinex","BTCUSD",1733341103295,0.00217444,96618.0,96617.0,0.37524671]
["bitfinex","BTCUSD",1733341103716,4.4e-07,96618.0,96617.0,0.49824671]
["bitfinex","BTCUSD",1733341103930,1.4e-07,96625.0,96624.0,0.43859]
["bitfinex","BTCUSD",1733341104105,1.4e-07,96625.0,96624.0,0.46898401]
["bitfinex","BTCUSD",1733341105240,1.4e-07,96625.0,96624.0,0.47198401]
["bitfinex","BTCUSD",1733341106135,1.4e-07,96625.0,96624.0,0.47598401]
["bitfinex","BTCUSD",1733341106962,1.4e-07,96625.0,96624.0,0.20298401]
["bitfinex","BTCUSD",1733341107222,0.10471273,96625.0,96624.0,0.20298401]
["bitfinex","BTCUSD",1733341107641,0.15121273,96625.0,96624.0,0.17259]
["bitfinex","BTCUSD",1733341109050,0.15121273,96625.0,96624.0,0.32259]
["bitfinex","BTCUSD",1733341110445,0.15121273,96625.0,96624.0,0.31939]
["bitfinex","BTCUSD",1733341117385,0.15121273,96625.0,96624.0,0.3211162]
["bitfinex","BTCUSD",1733341125990,1.4e-07,96625.0,96624.0,0.3211162]
["bitfinex","BTCUSD",1733341126405,1.4e-07,96625.0,96624.0,0.35142824]
["bitfinex","BTCUSD",1733341129381,0.10471273,96625.0,96624.0,0.35142824]
["bitfinex","BTCUSD",1733341129611,0.10471273,96625.0,96624.0,0.3854579]
["bitfinex","BTCUSD",1733341133980,0.10471273,96625.0,96624.0,0.35142824]
["bitfinex","BTCUSD",1733341134661,1.4e-07,96625.0,96624.0,0.37442824]
["bitfinex","BTCUSD",1733341134910,1.4e-07,96625.0,96624.0,0.59990736]
["bitfinex","BTCUSD",1733341135109,2e-07,96642.0,96641.0,0.173]
["bitfinex","BTCUSD",1733341135316,2e-07,96642.0,96641.0,0.20514311]
["bitfinex","BTCUSD",1733341137438,2e-07,96642.0,96641.0,0.20914311]
["bitfinex","BTCUSD",1733341137908,2e-07,96642.0,96641.0,0.3188557]
["bitfinex","BTCUSD",1733341138114,2e-07,96642.0,96641.0,0.42072463]
["bitfinex","BTCUSD",1733341138326,2e-07,96642.0,96641.0,0.4410961]
["bitfinex","BTCUSD",1733341138548,0.0781,96672.0,96671.0,0.165509]
["bitfinex","BTCUSD",1733341138754,0.0832,96677.0,96672.0,0.15]
["bitfinex","BTCUSD",1733341138993,0.03289862,96710.0,96672.0,0.15]
["bitfinex","BTCUSD",1733341138994,0.0832,96685.0,96676.0,0.15]
["bitfinex","BTCUSD",1733341139202,0.10557579,96679.0,96677.0,0.03028771]
["bitfinex","BTCUSD",1733341139419,0.10557579,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733341139630,0.0008632,96679.0,96677.0,0.165499]
["bitfinex","BTCUSD",1733341139857,0.00103232,96679.0,96678.0,0.15]
["bitfinex","BTCUSD",1733341144761,0.00103232,96679.0,96678.0,0.15183062]
["bitfinex","BTCUSD",1733341145209,0.00103232,96679.0,96678.0,0.15]
["bitfinex","BTCUSD",1733341149167,0.10574491,96679.0,96678.0,0.15]
["bitfinex","BTCUSD",1733341151902,0.10674491,96679.0,96678.0,0.15]
["bitfinex","BTCUSD",1733341154155,0.1,96678.0,96677.0,0.165499]
["bitfinex","BTCUSD",1733341154361,0.1,96672.0,96671.0,0.315509]
["bitfinex","BTCUSD",1733341154671,0.25461259,96672.0,96671.0,0.315509]
["bitfinex","BTCUSD",1733341156001,0.25461259,96672.0,96671.0,0.318509]
["bitfinex","BTCUSD",1733341156474,0.25461259,96672.0,96671.0,0.315509]
["bitfinex","BTCUSD",1733341156697,0.25461259,96672.0,96671.0,0.316509]
["bitfinex","BTCUSD",1733341157323,0.25461259,96672.0,96671.0,0.166509]
["bitfinex","BTCUSD",1733341157569,0.33041259,96672.0,96671.0,0.166509]
["bitfinex","BTCUSD",1733341157804,0.33041259,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1733341158015,0.36355708,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1733341158743,0.28775708,96672.0,96660.0,0.165527]
["bitfinex","BTCUSD",1733341158952,0.0809,96668.0,96660.0,0.331054]
["bitfinex","BTCUSD",1733341159161,0.0809,96668.0,96665.0,0.165519]
["bitfinex","BTCUSD",1733341159162,0.10651044,96667.0,96665.0,0.165519]
["bitfinex","BTCUSD",1733341161164,0.10951044,96667.0,96662.0,0.165525]
["bitfinex","BTCUSD",1733341161599,0.11051044,96667.0,96662.0,0.33105]
["bitfinex","BTCUSD",1733341161804,0.11051044,96667.0,96662.0,0.165525]
["bitfinex","BTCUSD",1733341162028,0.0826,96666.0,96651.0,0.165543]
["bitfinex","BTCUSD",1733341162247,0.10651044,96665.0,96662.0,0.165524]
["bitfinex","BTCUSD",1733341162488,0.0776,96664.0,96662.0,0.165524]
["bitfinex","BTCUSD",1733341162609,0.10651044,96663.0,96662.0,0.165524]
["bitfinex","BTCUSD",1733341163456,0.10471259,96663.0,96662.0,0.165524]
["bitfinex","BTCUSD",1733341164587,0.10571259,96663.0,96662.0,0.165524]
["bitfinex","BTCUSD",1733341165283,0.001,96663.0,96662.0,0.315524]
["bitfinex","BTCUSD",1733341166127,0.001,96663.0,96662.0,0.34848003]
["bitfinex","BTCUSD",1733341167183,0.001,96663.0,96662.0,0.37878794]
["bitfinex","BTCUSD",1733341167413,9e-07,96672.0,96671.0,0.338509]
["bitfinex","BTCUSD",1733341167685,9e-07,96672.0,96671.0,0.36881691]
["bitfinex","BTCUSD",1733341168737,0.0010009,96672.0,96671.0,0.37781691]
["bitfinex","BTCUSD",1733341169810,0.0020009,96672.0,96671.0,0.38381691]
["bitfinex","BTCUSD",1733341170034,9e-07,96672.0,96671.0,0.43630377]
["bitfinex","BTCUSD",1733341170758,9e-07,96672.0,96671.0,0.44000377]
["bitfinex","BTCUSD",1733341171177,9e-07,96672.0,96671.0,0.40844368]
["bitfinex","BTCUSD",1733341175125,9e-07,96672.0,96671.0,0.38346888]
["bitfinex","BTCUSD",1733341175336,0.0008635,96672.0,96671.0,0.38346888]
["bitfinex","BTCUSD",1733341175760,0.0797,96678.0,96671.0,0.21795988]
["bitfinex","BTCUSD",1733341175968,0.0797,96678.0,96677.0,0.315499]
["bitfinex","BTCUSD",1733341176186,0.0797,96678.0,96677.0,0.34580691]
["bitfinex","BTCUSD",1733341176644,0.18441259,96678.0,96677.0,0.34580691]
["bitfinex","BTCUSD",1733341176859,0.18441259,96678.0,96677.0,0.315499]
["bitfinex","BTCUSD",1733341177557,0.0797,96678.0,96677.0,0.322499]
["bitfinex","BTCUSD",1733341177770,0.0797,96678.0,96677.0,0.37580551]
["bitfinex","BTCUSD",1733341177996,0.0797,96678.0,96677.0,0.40926608]
["bitfinex","BTCUSD",1733341178464,0.0797,96678.0,96677.0,0.41326608]
["bitfinex","BTCUSD",1733341178697,0.0787,96692.0,96678.0,0.173]
["bitfinex","BTCUSD",1733341178903,3.2e-07,96679.0,96678.0,0.20513697]
["bitfinex","BTCUSD",1733341179805,3.2e-07,96679.0,96678.0,0.35716311]
["bitfinex","BTCUSD",1733341180015,3.2e-07,96679.0,96678.0,0.35533296]
["bitfinex","BTCUSD",1733341180237,3.2e-07,96679.0,96678.0,0.33077287]
["bitfinex","BTCUSD",1733341180711,3.2e-07,96679.0,96678.0,0.33477287]
["bitfinex","BTCUSD",1733341180928,3.2e-07,96679.0,96678.0,0.32777287]
["bitfinex","BTCUSD",1733341181140,3.2e-07,96679.0,96678.0,0.22377287]
["bitfinex","BTCUSD",1733341181339,3.2e-07,96679.0,96678.0,0.33977287]
["bitfinex","BTCUSD",1733341185939,0.0787,96712.0,96711.0,0.165441]
["bitfinex","BTCUSD",1733341186154,0.07928306,96712.0,96711.0,0.338441]
["bitfinex","BTCUSD",1733341187290,0.08128306,96712.0,96711.0,0.344441]
["bitfinex","BTCUSD",1733341187714,0.07928306,96712.0,96711.0,0.344441]
["bitfinex","BTCUSD",1733341188092,0.07928306,96712.0,96711.0,0.347441]
["bitfinex","BTCUSD",1733341188686,0.07928306,96712.0,96711.0,0.324441]
["bitfinex","BTCUSD",1733341189911,0.00058306,96712.0,96711.0,0.37785666]
["bitfinex","BTCUSD",1733341190123,0.00058306,96712.0,96711.0,0.37385666]
["bitfinex","BTCUSD",1733341190331,0.00058306,96712.0,96711.0,0.37885666]
["bitfinex","BTCUSD",1733341192144,0.0763637,96722.0,96711.0,0.21341566]
["bitfinex","BTCUSD",1733341192145,0.01034348,96722.0,96711.0,0.21341566]
["bitfinex","BTCUSD",1733341192375,0.01018261,96722.0,96721.0,0.165424]
["bitfinex","BTCUSD",1733341192592,0.01027907,96722.0,96721.0,0.315424]
["bitfinex","BTCUSD",1733341192801,9.646e-05,96722.0,96721.0,0.315424]
["bitfinex","BTCUSD",1733341193502,9.646e-05,96722.0,96721.0,0.33644624]
["bitfinex","BTCUSD",1733341195923,9.646e-05,96722.0,96721.0,0.36931615]
["bitfinex","BTCUSD",1733341197363,4.6e-07,96722.0,96721.0,0.36931615]
["bitfinex","BTCUSD",1733341198468,4.6e-07,96722.0,96721.0,0.3995152]
["bitfinex","BTCUSD",1733341199150,2e-08,96739.0,96721.0,0.2340912]
["bitfinex","BTCUSD",1733341199350,2e-08,96739.0,96738.0,0.15]
["bitfinex","BTCUSD",1733341201006,2e-08,96739.0,96738.0,0.18604241]
["bitfinex","BTCUSD",1733341201242,2e-08,96739.0,96738.0,0.18421291]
["bitfinex","BTCUSD",1733341201675,2e-08,96739.0,96738.0,0.18604233]
["bitfinex","BTCUSD",1733341202346,2e-08,96739.0,96738.0,0.20715862]
["bitfinex","BTCUSD",1733341202618,2e-08,96739.0,96738.0,0.2053292]
["bitfinex","BTCUSD",1733341202828,2e-08,96739.0,96738.0,0.2063292]
["bitfinex","BTCUSD",1733341206587,0.0807,96744.0,96738.0,0.2063292]
["bitfinex","BTCUSD",1733341206588,0.0807,96744.0,96743.0,0.315386]
["bitfinex","BTCUSD",1733341211294,0.0002,96749.0,96743.0,0.315386]
["bitfinex","BTCUSD",1733341211295,0.0002,96749.0,96748.0,0.315378]
["bitfinex","BTCUSD",1733341212485,0.0002,96749.0,96748.0,0.323378]
["bitfinex","BTCUSD",1733341213143,0.0002,96749.0,96748.0,0.327378]
["bitfinex","BTCUSD",1733341213354,0.0002,96749.0,96748.0,0.36023942]
["bitfinex","BTCUSD",1733341215641,1e-06,96749.0,96748.0,0.36023942]
["bitfinex","BTCUSD",1733341216076,7e-07,96752.0,96751.0,0.315372]
["bitfinex","BTCUSD",1733341216295,0.0010629,96769.0,96768.0,0.315343]
["bitfinex","BTCUSD",1733341217353,0.00123773,96769.0,96768.0,0.34695346]
["bitfinex","BTCUSD",1733341217801,0.00123773,96769.0,96768.0,0.315343]
["bitfinex","BTCUSD",1733341218027,0.00123773,96769.0,96768.0,0.34695346]
["bitfinex","BTCUSD",1733341218489,0.00123773,96769.0,96768.0,0.36795056]
["bitfinex","BTCUSD",1733341219181,0.00123773,96769.0,96768.0,0.3363401]
["bitfinex","BTCUSD",1733341219394,0.00123773,96769.0,96768.0,0.3453401]
["bitfinex","BTCUSD",1733341219616,0.00123773,96769.0,96768.0,0.37695056]
["bitfinex","BTCUSD",1733341220038,0.00123773,96769.0,96768.0,0.37689671]
["bitfinex","BTCUSD",1733341220722,0.00123773,96769.0,96768.0,0.34528625]
["bitfinex","BTCUSD",1733341221409,0.00123773,96769.0,96768.0,0.37689671]
["bitfinex","BTCUSD",1733341221642,0.00123773,96769.0,96768.0,0.41090213]
["bitfinex","BTCUSD",1733341223070,0.00123773,96769.0,96768.0,0.37929167]
["bitfinex","BTCUSD",1733341229869,0.00130836,96769.0,96768.0,0.37929167]
["bitfinex","BTCUSD",1733341230770,0.07724198,96776.0,96774.0,0.165333]
["bitfinex","BTCUSD",1733341231009,0.07724198,96776.0,96775.0,0.15]
["bitfinex","BTCUSD",1733341232668,0.07724198,96776.0,96775.0,0.153]
["bitfinex","BTCUSD",1733341233787,0.0684597,96782.0,96776.0,0.16533]
["bitfinex","BTCUSD",1733341234008,0.0684597,96782.0,96777.0,0.15]
["bitfinex","BTCUSD",1733341234998,0.0200597,96782.0,96777.0,0.15]
["bitfinex","BTCUSD",1733341235216,0.0200597,96782.0,96777.0,0.15182877]
["bitfinex","BTCUSD",1733341235870,0.0200597,96782.0,96777.0,0.152]
["bitfinex","BTCUSD",1733341236309,0.0200597,96782.0,96777.0,0.153]
["bitfinex","BTCUSD",1733341240213,0.0200597,96782.0,96777.0,0.18328254]
["bitfinex","BTCUSD",1733341241957,2.6e-07,96778.0,96777.0,0.18511127]
["bitfinex","BTCUSD",1733341242189,2.6e-07,96778.0,96777.0,0.20811127]
["bitfinex","BTCUSD",1733341242866,2.6e-07,96778.0,96777.0,0.20711127]
["bitfinex","BTCUSD",1733341243295,2.6e-07,96778.0,96777.0,0.20911127]
["bitfinex","BTCUSD",1733341243517,9.6e-07,96782.0,96780.0,0.023]
["bitfinex","BTCUSD",1733341243723,9.6e-07,96782.0,96781.0,0.18211097]
["bitfinex","BTCUSD",1733341245470,9.6e-07,96782.0,96781.0,0.19111097]
["bitfinex","BTCUSD",1733341245903,9.6e-07,96782.0,96781.0,0.19811097]
["bitfinex","BTCUSD",1733341246615,0.0803,96803.0,96783.0,0.15]
["bitfinex","BTCUSD",1733341246846,0.0803,96803.0,96784.0,0.03211099]
["bitfinex","BTCUSD",1733341247072,0.0803,96803.0,96785.0,0.03028254]
["bitfinex","BTCUSD",1733341247291,0.0803,96803.0,96785.0,0.03211094]
["bitfinex","BTCUSD",1733341247510,0.0803,96803.0,96785.0,0.18211094]
["bitfinex","BTCUSD",1733341248401,0.0022817,96786.0,96785.0,0.18211094]
["bitfinex","BTCUSD",1733341248613,0.0022817,96786.0,96785.0,0.19111094]
["bitfinex","BTCUSD",1733341249287,0.0022817,96786.0,96785.0,0.18928254]
["bitfinex","BTCUSD",1733341250149,0.0022817,96786.0,96785.0,0.21022294]
["bitfinex","BTCUSD",1733341250378,0.0022817,96786.0,96785.0,0.21622294]
["bitfinex","BTCUSD",1733341252797,0.0795817,96786.0,96785.0,0.21622294]
["bitfinex","BTCUSD",1733341252999,0.0022817,96786.0,96785.0,0.21622294]
["bitfinex","BTCUSD",1733341253204,0.0022817,96786.0,96785.0,0.52425299]
["bitfinex","BTCUSD",1733341253426,0.0022817,96786.0,96785.0,0.21622294]
["bitfinex","BTCUSD",1733341254109,0.0022817,96786.0,96785.0,0.52430758]
["bitfinex","BTCUSD",1733341254290,0.0022817,96786.0,96785.0,0.21622294]
["bitfinex","BTCUSD",1733341256840,0.0022817,96786.0,96785.0,0.23922294]
["bitfinex","BTCUSD",1733341257311,0.0022817,96786.0,96785.0,0.54750409]
["bitfinex","BTCUSD",1733341257694,0.0022817,96786.0,96785.0,0.23922294]
["bitfinex","BTCUSD",1733341257974,0.0022817,96786.0,96785.0,0.54750409]
["bitfinex","BTCUSD",1733341258177,0.0022817,96786.0,96785.0,0.23922294]
["bitfinex","BTCUSD",1733341261357,0.0020237,96786.0,96785.0,0.23922294]
["bitfinex","BTCUSD",1733341263534,0.0195237,96794.0,96785.0,0.23922294]
["bitfinex","BTCUSD",1733341263749,0.0195237,96794.0,96793.0,0.338301]
["bitfinex","BTCUSD",1733341263990,0.0195237,96794.0,96793.0,0.36858354]
["bitfinex","BTCUSD",1733341265331,0.0195237,96794.0,96793.0,0.37558354]
["bitfinex","BTCUSD",1733341265543,0.0195237,96794.0,96793.0,0.37958354]
["bitfinex","BTCUSD",1733341265765,0.1476,96809.0,96793.0,0.37958354]
["bitfinex","BTCUSD",1733341265766,0.0476,96809.0,96794.0,0.173]
["bitfinex","BTCUSD",1733341265994,0.0476,96809.0,96794.0,0.20511089]
["bitfinex","BTCUSD",1733341266230,0.0476,96809.0,96794.0,0.51370791]
["bitfinex","BTCUSD",1733341266444,1e-07,96798.0,96795.0,0.330594]
["bitfinex","BTCUSD",1733341266659,1e-07,96798.0,96797.0,0.188294]
["bitfinex","BTCUSD",1733341266918,1e-07,96798.0,96797.0,0.37040485]
["bitfinex","BTCUSD",1733341267159,0.0002,96809.0,96797.0,0.37040485]
["bitfinex","BTCUSD",1733341267160,1.01088102,96800.0,96799.0,0.023]
["bitfinex","BTCUSD",1733341267380,1.01088102,96800.0,96799.0,0.36857254]
["bitfinex","BTCUSD",1733341268509,1.01105578,96800.0,96799.0,0.37357254]
["bitfinex","BTCUSD",1733341269488,1.01105578,96800.0,96799.0,0.35057254]
["bitfinex","BTCUSD",1733341269959,1.01105578,96800.0,96799.0,0.35957254]
["bitfinex","BTCUSD",1733341270661,1.09025578,96800.0,96799.0,0.38257254]
["bitfinex","BTCUSD",1733341272467,1.13755578,96800.0,96799.0,0.35957254]
["bitfinex","BTCUSD",1733341272930,1.13755578,96800.0,96799.0,0.32929]
["bitfinex","BTCUSD",1733341273426,1.13841918,96800.0,96799.0,0.32929]
["bitfinex","BTCUSD",1733341273645,1.13841918,96800.0,96799.0,0.35059189]
["bitfinex","BTCUSD",1733341274104,1.13841918,96800.0,96799.0,0.35259189]
["bitfinex","BTCUSD",1733341274617,1.13841918,96800.0,96799.0,0.35659189]
["bitfinex","BTCUSD",1733341277075,1.13841918,96800.0,96799.0,0.35624871]
["bitfinex","BTCUSD",1733341278502,1.01191918,96800.0,96799.0,0.35624871]
["bitfinex","BTCUSD",1733341279171,1.01191918,96800.0,96799.0,0.37924871]
["bitfinex","BTCUSD",1733341280233,1.01191918,96800.0,96799.0,0.68772504]
["bitfinex","BTCUSD",1733341280433,1.01191918,96800.0,96799.0,0.37924871]
["bitfinex","BTCUSD",1733341284635,1.01191918,96800.0,96799.0,0.68799202]
["bitfinex","BTCUSD",1733341284897,1.01191918,96800.0,96799.0,0.37924871]
["bitfinex","BTCUSD",1733341285142,1.01191918,96800.0,96799.0,0.68799202]
["bitfinex","BTCUSD",1733341285302,1.01191918,96800.0,96799.0,0.37924871]
["bitfinex","BTCUSD",1733341285780,1.01191918,96800.0,96799.0,0.38097531]
["bitfinex","BTCUSD",1733341286240,1.01191918,96800.0,96799.0,0.35797531]
["bitfinex","BTCUSD",1733341287571,1.01141918,96800.0,96799.0,0.35797531]
["bitfinex","BTCUSD",1733341289785,1.01145918,96800.0,96799.0,0.35797531]
["bitfinex","BTCUSD",1733341291307,1.34267177,96800.0,96799.0,0.04302849]
["bitfinex","BTCUSD",1733341291532,1.34267177,96800.0,96799.0,0.0127266]
["bitfinex","BTCUSD",1733341292428,1.24267177,96800.0,96799.0,0.0127266]
["bitfinex","BTCUSD",1733341292632,1.13795918,96800.0,96799.0,0.0127266]
["bitfinex","BTCUSD",1733341292847,1.13795918,96800.0,96799.0,0.0057266]
["bitfinex","BTCUSD",1733341293279,1.13795918,96800.0,96799.0,0.03606218]
["bitfinex","BTCUSD",1733341293481,1.13795918,96800.0,96799.0,0.18606218]
["bitfinex","BTCUSD",1733341293965,1.13795918,96800.0,96799.0,0.18206218]
["bitfinex","BTCUSD",1733341294606,1.13795918,96800.0,96799.0,0.03206218]
["bitfinex","BTCUSD",1733341295230,1.13795918,96800.0,96799.0,0.03406218]
["bitfinex","BTCUSD",1733341295865,1.24267177,96800.0,96799.0,0.03406218]
["bitfinex","BTCUSD",1733341296753,1.24267177,96800.0,96799.0,0.03806218]
["bitfinex","BTCUSD",1733341297664,1.13795918,96800.0,96799.0,0.03806218]
["bitfinex","BTCUSD",1733341298648,1.13795918,96800.0,96799.0,0.3472928]
["bitfinex","BTCUSD",1733341298883,1.13795918,96800.0,96799.0,0.18806218]
["bitfinex","BTCUSD",1733341299370,1.01145918,96800.0,96799.0,0.18806218]
["bitfinex","BTCUSD",1733341299935,1.01145918,96800.0,96799.0,0.03806218]
["bitfinex","BTCUSD",1733341301128,1.01145918,96800.0,96799.0,0.49737699]
["bitfinex","BTCUSD",1733341301359,1.01145918,96800.0,96799.0,0.49738212]
["bitfinex","BTCUSD",1733341302380,1.01145918,96800.0,96799.0,0.18806218]
["bitfinex","BTCUSD",1733341302938,1.01145918,96800.0,96799.0,0.03806218]
["bitfinex","BTCUSD",1733341303595,1.01145918,96800.0,96799.0,0.4974508]
["bitfinex","BTCUSD",1733341303836,1.01145918,96800.0,96799.0,0.5204508]
["bitfinex","BTCUSD",1733341304038,1.01145918,96800.0,96799.0,0.21106218]
["bitfinex","BTCUSD",1733341304900,1.01145918,96800.0,96799.0,0.06106218]
["bitfinex","BTCUSD",1733341305594,1.01145918,96800.0,96799.0,0.05706218]
["bitfinex","BTCUSD",1733341306041,1.01145918,96800.0,96799.0,0.06206218]
["bitfinex","BTCUSD",1733341306289,1.01145918,96800.0,96799.0,0.05706218]
["bitfinex","BTCUSD",1733341306509,1.01145918,96800.0,96799.0,0.06606218]
["bitfinex","BTCUSD",1733341306748,1.01145918,96800.0,96799.0,0.06406218]
["bitfinex","BTCUSD",1733341306979,0.90815418,96800.0,96799.0,0.06589055]
["bitfinex","BTCUSD",1733341307212,0.90815418,96800.0,96799.0,0.21806218]
["bitfinex","BTCUSD",1733341307430,0.84617118,96800.0,96799.0,0.21806218]
["bitfinex","BTCUSD",1733341307831,0.84617118,96800.0,96799.0,0.21406218]
["bitfinex","BTCUSD",1733341307832,0.80484918,96800.0,96799.0,0.21406218]
["bitfinex","BTCUSD",1733341308049,0.80484918,96800.0,96799.0,0.20314518]
["bitfinex","BTCUSD",1733341308268,0.80484918,96800.0,96799.0,0.19914518]
["bitfinex","BTCUSD",1733341308502,0.74286618,96800.0,96799.0,0.19914518]
["bitfinex","BTCUSD",1733341308735,0.70154418,96800.0,96799.0,0.28454518]
["bitfinex","BTCUSD",1733341309435,0.70154418,96800.0,96799.0,0.28627178]
["bitfinex","BTCUSD",1733341310360,0.66022218,96800.0,96799.0,0.20987178]
["bitfinex","BTCUSD",1733341311049,0.66022218,96800.0,96799.0,0.02442578]
["bitfinex","BTCUSD",1733341311297,0.66022218,96800.0,96799.0,0.48357828]
["bitfinex","BTCUSD",1733341312409,0.66022218,96800.0,96799.0,0.48354002]
["bitfinex","BTCUSD",1733341312947,0.66022218,96800.0,96799.0,0.47454002]
["bitfinex","BTCUSD",1733341313161,0.66022218,96800.0,96799.0,0.16942578]
["bitfinex","BTCUSD",1733341313373,0.66022218,96800.0,96799.0,0.17442578]
["bitfinex","BTCUSD",1733341313583,0.59046118,96800.0,96799.0,0.01542578]
["bitfinex","BTCUSD",1733341313802,0.59046118,96800.0,96799.0,0.01042578]
["bitfinex","BTCUSD",1733341314231,0.59046118,96800.0,96799.0,0.01742578]
["bitfinex","BTCUSD",1733341314927,0.59046118,96800.0,96799.0,0.02642578]
["bitfinex","BTCUSD",1733341318815,0.66626118,96800.0,96799.0,0.0177266]
["bitfinex","BTCUSD",1733341319464,0.66626118,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341319680,0.66626118,96800.0,96799.0,0.0027266]
["bitfinex","BTCUSD",1733341319908,0.66626118,96800.0,96799.0,0.03585764]
["bitfinex","BTCUSD",1733341321044,0.66626118,96800.0,96799.0,0.0057266]
["bitfinex","BTCUSD",1733341323585,0.59046118,96800.0,96799.0,0.03585806]
["bitfinex","BTCUSD",1733341326096,0.48420987,96800.0,96799.0,0.31139897]
["bitfinex","BTCUSD",1733341326338,0.48420987,96800.0,96799.0,0.31357065]
["bitfinex","BTCUSD",1733341326719,0.38090487,96800.0,96799.0,0.31057065]
["bitfinex","BTCUSD",1733341327610,0.29826087,96800.0,96799.0,0.31057065]
["bitfinex","BTCUSD",1733341327822,0.27759987,96800.0,96799.0,0.31057065]
["bitfinex","BTCUSD",1733341328036,0.27759987,96800.0,96799.0,0.34218111]
["bitfinex","BTCUSD",1733341328306,0.27759987,96800.0,96799.0,0.35118111]
["bitfinex","BTCUSD",1733341328538,0.25693887,96800.0,96799.0,0.34118111]
["bitfinex","BTCUSD",1733341328977,0.17429487,96800.0,96799.0,0.65848468]
["bitfinex","BTCUSD",1733341329191,0.17429487,96800.0,96799.0,0.66348468]
["bitfinex","BTCUSD",1733341329422,0.13464925,96800.0,96799.0,0.63187422]
["bitfinex","BTCUSD",1733341329665,0.03134425,96800.0,96799.0,0.31857065]
["bitfinex","BTCUSD",1733341330084,0.03134425,96800.0,96799.0,0.32557065]
["bitfinex","BTCUSD",1733341330528,2.5e-07,96800.0,96799.0,0.32557065]
["bitfinex","BTCUSD",1733341331837,0.00086355,96800.0,96799.0,0.32557065]
["bitfinex","BTCUSD",1733341332703,0.00086355,96800.0,96799.0,0.22085806]
["bitfinex","BTCUSD",1733341332919,0.00086355,96800.0,96799.0,0.19785806]
["bitfinex","BTCUSD",1733341333833,0.0008626,96819.0,96806.0,0.15]
["bitfinex","BTCUSD",1733341334041,0.0008626,96819.0,96807.0,0.03013146]
["bitfinex","BTCUSD",1733341334252,0.00199785,96829.0,96815.0,0.284276]
["bitfinex","BTCUSD",1733341334483,0.10471259,96828.0,96816.0,0.18013146]
["bitfinex","BTCUSD",1733341334744,0.10471259,96828.0,96827.0,0.13426]
["bitfinex","BTCUSD",1733341337002,0.23381259,96828.0,96827.0,0.13426]
["bitfinex","BTCUSD",1733341340432,0.23381259,96828.0,96827.0,0.16436042]
["bitfinex","BTCUSD",1733341342416,0.23381259,96828.0,96827.0,0.19728754]
["bitfinex","BTCUSD",1733341344139,0.23381259,96828.0,96827.0,0.19901354]
["bitfinex","BTCUSD",1733341345009,0.23381259,96828.0,96827.0,0.16608642]
["bitfinex","BTCUSD",1733341350931,0.23381259,96828.0,96827.0,0.31608642]
["bitfinex","BTCUSD",1733341351356,0.23381259,96828.0,96827.0,0.16608642]
["bitfinex","BTCUSD",1733341351583,0.23381259,96828.0,96827.0,0.135986]
["bitfinex","BTCUSD",1733341352444,0.33381259,96828.0,96827.0,0.135986]
["bitfinex","BTCUSD",1733341353833,0.33381259,96828.0,96827.0,0.16612494]
["bitfinex","BTCUSD",1733341362808,0.33381259,96828.0,96827.0,0.03186494]
["bitfinex","BTCUSD",1733341365532,0.36947603,96828.0,96827.0,0.03186494]
["bitfinex","BTCUSD",1733341365767,0.43381259,96828.0,96827.0,0.001726]
["bitfinex","BTCUSD",1733341367024,0.33381259,96828.0,96827.0,0.001726]
["bitfinex","BTCUSD",1733341367255,0.33481259,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341368793,0.33381259,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341369058,0.33481259,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341369276,0.33381259,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341369474,0.23381259,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341369697,0.33481259,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341369919,0.33485328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341370130,0.33685328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341370362,0.33585328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341370546,0.33385328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341370740,0.33585328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341371305,0.33485328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341372555,0.33385328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341372773,0.33485328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341372952,0.33585328,96828.0,96827.0,0.03196025]
["bitfinex","BTCUSD",1733341373441,0.33585328,96828.0,96827.0,0.001726]
["bitfinex","BTCUSD",1733341374048,0.47172079,96828.0,96827.0,0.001726]
["bitfinex","BTCUSD",1733341374282,0.64240428,96828.0,96827.0,0.001726]
["bitfinex","BTCUSD",1733341375356,0.43485328,96828.0,96827.0,0.001726]
["bitfinex","BTCUSD",1733341375598,0.43485328,96828.0,96827.0,0.002726]
["bitfinex","BTCUSD",1733341375811,0.0793,96821.0,96809.0,0.113625]
["bitfinex","BTCUSD",1733341376051,0.10471259,96819.0,96809.0,0.113625]
["bitfinex","BTCUSD",1733341376275,0.0793,96818.0,96809.0,0.113625]
["bitfinex","BTCUSD",1733341376497,0.1,96809.0,96803.0,0.113632]
["bitfinex","BTCUSD",1733341376765,0.35298385,96809.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341376987,0.0795,96808.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341377227,0.1,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341377460,0.28421259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341377714,0.36053385,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341377968,0.43211259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341379363,0.43711259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341380407,0.44011259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341380626,0.34011259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341381300,0.21271259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341381514,0.11271259,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341382007,0.008,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341382462,0.005,96800.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341382676,0.0454,96826.0,96799.0,0.00190136]
["bitfinex","BTCUSD",1733341382677,0.1,96810.0,96809.0,0.113625]
["bitfinex","BTCUSD",1733341382923,0.1,96808.0,96807.0,0.113627]
["bitfinex","BTCUSD",1733341383162,0.10471259,96810.0,96807.0,0.113627]
["bitfinex","BTCUSD",1733341383402,0.10471259,96810.0,96807.0,0.227254]
["bitfinex","BTCUSD",1733341383621,0.10471259,96810.0,96809.0,0.263625]
["bitfinex","BTCUSD",1733341384078,0.1,96820.0,96819.0,0.113614]
["bitfinex","BTCUSD",1733341384318,0.20471259,96820.0,96819.0,0.113614]
["bitfinex","BTCUSD",1733341385277,0.10471259,96820.0,96819.0,0.113614]
["bitfinex","BTCUSD",1733341385738,0.10471259,96820.0,96819.0,0.115614]
["bitfinex","BTCUSD",1733341385975,0.10471259,96820.0,96819.0,0.114614]
["bitfinex","BTCUSD",1733341386425,0.10471259,96820.0,96819.0,0.115614]
["bitfinex","BTCUSD",1733341386622,0.10471259,96820.0,96819.0,0.116614]
["bitfinex","BTCUSD",1733341387350,0.10471259,96820.0,96819.0,0.266614]
["bitfinex","BTCUSD",1733341388945,4.069e-05,96828.0,96822.0,0.26361]
["bitfinex","BTCUSD",1733341389160,0.15198659,96823.0,96822.0,0.26361]
["bitfinex","BTCUSD",1733341390262,0.047274,96823.0,96822.0,0.26361]
["bitfinex","BTCUSD",1733341390485,0.047274,96823.0,96822.0,0.29370963]
["bitfinex","BTCUSD",1733341390722,0.047274,96823.0,96822.0,0.31670963]
["bitfinex","BTCUSD",1733341391191,0.047274,96823.0,96822.0,0.39170963]
["bitfinex","BTCUSD",1733341391851,0.026618,96823.0,96822.0,0.39170963]
["bitfinex","BTCUSD",1733341392067,0.026618,96823.0,96822.0,0.39470963]
["bitfinex","BTCUSD",1733341392572,0.026618,96823.0,96822.0,0.39170963]
["bitfinex","BTCUSD",1733341392799,0.027618,96823.0,96822.0,0.40570963]
["bitfinex","BTCUSD",1733341393030,0.026618,96823.0,96822.0,0.39670963]
["bitfinex","BTCUSD",1733341393245,0.027618,96823.0,96822.0,0.40570963]
["bitfinex","BTCUSD",1733341393459,0.027618,96823.0,96822.0,0.39670963]
["bitfinex","BTCUSD",1733341393940,0.028618,96823.0,96822.0,0.40570963]
["bitfinex","BTCUSD",1733341394172,0.028618,96823.0,96822.0,0.40070963]
["bitfinex","BTCUSD",1733341394406,0.007962,96823.0,96822.0,0.40070963]
["bitfinex","BTCUSD",1733341394621,0.000863,96827.0,96822.0,0.40070963]
["bitfinex","BTCUSD",1733341394622,0.000863,96827.0,96826.0,0.113605]
["bitfinex","BTCUSD",1733341394884,0.000863,96827.0,96826.0,0.31853228]
["bitfinex","BTCUSD",1733341395105,0.000863,96827.0,96826.0,0.31670463]
["bitfinex","BTCUSD",1733341395756,4.069e-05,96828.0,96827.0,0.173]
["bitfinex","BTCUSD",1733341395987,6.9e-07,96828.0,96827.0,0.20492729]
["bitfinex","BTCUSD",1733341396629,0.000863,96829.0,96828.0,0.353275]
["bitfinex","BTCUSD",1733341396630,6.9e-07,96829.0,96828.0,0.353275]
["bitfinex","BTCUSD",1733341396842,6.9e-07,96829.0,96828.0,0.60207463]
["bitfinex","BTCUSD",1733341397324,6.9e-07,96829.0,96828.0,0.70678722]
["bitfinex","BTCUSD",1733341397602,9e-08,96846.0,96841.0,0.2529]
["bitfinex","BTCUSD",1733341397841,9e-08,96846.0,96845.0,0.253257]
["bitfinex","BTCUSD",1733341398092,9e-08,96846.0,96845.0,0.276257]
["bitfinex","BTCUSD",1733341398740,9e-08,96846.0,96845.0,0.323157]
["bitfinex","BTCUSD",1733341398962,0.00058287,96846.0,96845.0,0.323157]
["bitfinex","BTCUSD",1733341399182,0.000862,96866.0,96848.0,0.276254]
["bitfinex","BTCUSD",1733341399183,8.7e-07,96849.0,96848.0,0.276254]
["bitfinex","BTCUSD",1733341399446,3e-07,96849.0,96848.0,0.30625475]
["bitfinex","BTCUSD",1733341399653,4.1e-07,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1733341399868,4.1e-07,96855.0,96854.0,0.276248]
["bitfinex","BTCUSD",1733341400853,4.1e-07,96855.0,96854.0,0.30624732]
["bitfinex","BTCUSD",1733341401063,4.1e-07,96855.0,96854.0,0.276248]
["bitfinex","BTCUSD",1733341401283,4.1e-07,96855.0,96854.0,0.281248]
["bitfinex","BTCUSD",1733341402189,0.0572338,96856.0,96854.0,0.38896059]
["bitfinex","BTCUSD",1733341402438,8e-07,96856.0,96855.0,0.60481259]
["bitfinex","BTCUSD",1733341402630,8e-07,96856.0,96855.0,0.63800383]
["bitfinex","BTCUSD",1733341402902,8e-07,96856.0,96855.0,0.66440047]
["bitfinex","BTCUSD",1733341404446,8e-07,96856.0,96855.0,0.69535453]
["bitfinex","BTCUSD",1733341404665,0.000862,96866.0,96865.0,0.526236]
["bitfinex","BTCUSD",1733341405120,0.000862,96866.0,96865.0,0.58582388]
["bitfinex","BTCUSD",1733341405826,0.000862,96866.0,96865.0,0.526236]
["bitfinex","BTCUSD",1733341406081,0.000862,96866.0,96865.0,0.276236]
["bitfinex","BTCUSD",1733341406295,0.000862,96866.0,96865.0,0.535236]
["bitfinex","BTCUSD",1733341406517,0.000862,96866.0,96865.0,0.56262474]
["bitfinex","BTCUSD",1733341407916,0.000862,96866.0,96865.0,0.59581598]
["bitfinex","BTCUSD",1733341408147,0.000862,96866.0,96865.0,0.60181598]
["bitfinex","BTCUSD",1733341408583,0.000862,96866.0,96865.0,0.62645476]
["bitfinex","BTCUSD",1733341408824,0.00060329,96866.0,96865.0,0.63545476]
["bitfinex","BTCUSD",1733341409452,0.00060329,96866.0,96865.0,0.57487478]
["bitfinex","BTCUSD",1733341409676,0.00060329,96866.0,96865.0,0.63562824]
["bitfinex","BTCUSD",1733341411649,0.08022863,96873.0,96872.0,0.103229]
["bitfinex","BTCUSD",1733341411832,0.08022863,96873.0,96872.0,0.253229]
["bitfinex","BTCUSD",1733341412481,0.0002,96889.0,96873.0,0.173]
["bitfinex","BTCUSD",1733341412725,0.0002,96889.0,96873.0,0.20038874]
["bitfinex","BTCUSD",1733341412979,0.0002,96889.0,96873.0,0.276227]
["bitfinex","BTCUSD",1733341413182,0.0002,96889.0,96873.0,0.379454]
["bitfinex","BTCUSD",1733341413593,0.1002,96889.0,96873.0,0.379454]
["bitfinex","BTCUSD",1733341414456,0.1002,96889.0,96873.0,0.383454]
["bitfinex","BTCUSD",1733341414688,0.0768,96885.0,96873.0,0.383454]
["bitfinex","BTCUSD",1733341415135,0.0768,96885.0,96873.0,0.389454]
["bitfinex","BTCUSD",1733341415599,0.0768,96885.0,96873.0,0.366454]
["bitfinex","BTCUSD",1733341415799,0.1,96884.0,96873.0,0.366454]
["bitfinex","BTCUSD",1733341416831,0.1,96884.0,96873.0,0.362454]
["bitfinex","BTCUSD",1733341417005,0.0002,96889.0,96873.0,0.362454]
["bitfinex","BTCUSD",1733341417006,0.0002,96889.0,96875.0,0.276225]
["bitfinex","BTCUSD",1733341417653,0.0002,96889.0,96882.0,0.103218]
["bitfinex","BTCUSD",1733341417865,0.09834229,96905.0,96902.0,0.10305587]
["bitfinex","BTCUSD",1733341418095,0.10471259,96904.0,96903.0,0.15]
["bitfinex","BTCUSD",1733341419834,0.0783,96910.0,96908.0,0.25319]
["bitfinex","BTCUSD",1733341420032,0.0783,96910.0,96908.0,0.25273354]
["bitfinex","BTCUSD",1733341420248,0.20325488,96909.0,96908.0,0.10273354]
["bitfinex","BTCUSD",1733341421806,0.10491259,96909.0,96908.0,0.10273354]
["bitfinex","BTCUSD",1733341424729,0.09834229,96906.0,96904.0,0.3752075]
["bitfinex","BTCUSD",1733341424952,0.20305488,96905.0,96904.0,0.103194]
["bitfinex","BTCUSD",1733341425401,0.0783,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733341427166,0.18301259,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733341427337,0.17801259,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733341427511,0.17801259,96910.0,96908.0,0.272239]
["bitfinex","BTCUSD",1733341427512,0.09834229,96909.0,96908.0,0.272239]
["bitfinex","BTCUSD",1733341427723,0.09834229,96909.0,96905.0,0.375432]
["bitfinex","BTCUSD",1733341427724,0.09834229,96907.0,96905.0,0.375432]
["bitfinex","BTCUSD",1733341427897,0.10471259,96906.0,96905.0,0.525432]
["bitfinex","BTCUSD",1733341428319,0.10471259,96906.0,96905.0,0.253193]
["bitfinex","BTCUSD",1733341428907,0.10471259,96906.0,96901.0,0.123837]
["bitfinex","BTCUSD",1733341429139,0.20305488,96906.0,96900.0,0.123838]
["bitfinex","BTCUSD",1733341429345,0.09834229,96901.0,96900.0,0.123838]
["bitfinex","BTCUSD",1733341429541,0.20305488,96901.0,96900.0,0.123838]
["bitfinex","BTCUSD",1733341430285,0.20305488,96901.0,96900.0,0.5258159]
["bitfinex","BTCUSD",1733341431282,0.20305488,96901.0,96900.0,0.123838]
["bitfinex","BTCUSD",1733341431486,0.09838229,96909.0,96896.0,0.03331347]
["bitfinex","BTCUSD",1733341431694,0.10471259,96908.0,96907.0,0.123829]
["bitfinex","BTCUSD",1733341433178,0.09834229,96902.0,96901.0,0.123836]
["bitfinex","BTCUSD",1733341433396,0.20305488,96902.0,96901.0,0.123836]
["bitfinex","BTCUSD",1733341433827,4e-05,96909.0,96908.0,0.273828]
["bitfinex","BTCUSD",1733341434266,4e-05,96909.0,96908.0,0.60309687]
["bitfinex","BTCUSD",1733341434500,4e-05,96909.0,96908.0,0.32688618]
["bitfinex","BTCUSD",1733341435817,4e-05,96909.0,96908.0,0.33788618]
["bitfinex","BTCUSD",1733341436078,4e-05,96909.0,96908.0,0.33254389]
["bitfinex","BTCUSD",1733341436285,4e-05,96909.0,96908.0,0.34119156]
["bitfinex","BTCUSD",1733341436493,4e-05,96909.0,96908.0,0.36819156]
["bitfinex","BTCUSD",1733341437598,4e-05,96909.0,96908.0,0.31513338]
["bitfinex","BTCUSD",1733341437807,4e-05,96909.0,96908.0,0.32013338]
["bitfinex","BTCUSD",1733341438238,4e-05,96909.0,96908.0,0.32185918]
["bitfinex","BTCUSD",1733341439138,4e-05,96909.0,96908.0,0.43150612]
["bitfinex","BTCUSD",1733341440344,4e-05,96909.0,96908.0,0.37300874]
["bitfinex","BTCUSD",1733341440595,4e-05,96909.0,96908.0,0.3429618]
["bitfinex","BTCUSD",1733341441050,4e-05,96909.0,96908.0,0.32185918]
["bitfinex","BTCUSD",1733341441768,4e-05,96909.0,96908.0,0.2885538]
["bitfinex","BTCUSD",1733341441972,4e-05,96909.0,96908.0,0.1385538]
["bitfinex","BTCUSD",1733341442989,4e-05,96909.0,96908.0,0.2885538]
["bitfinex","BTCUSD",1733341443209,4e-05,96909.0,96908.0,0.31861553]
["bitfinex","BTCUSD",1733341443989,4e-05,96909.0,96908.0,0.32002692]
["bitfinex","BTCUSD",1733341444202,4e-05,96909.0,96908.0,0.32115639]
["bitfinex","BTCUSD",1733341444410,4e-05,96909.0,96908.0,0.2885538]
["bitfinex","BTCUSD",1733341445284,4e-05,96909.0,96908.0,0.1385538]
["bitfinex","BTCUSD",1733341445508,4e-05,96909.0,96908.0,0.2885538]
["bitfinex","BTCUSD",1733341446149,4e-05,96909.0,96908.0,0.1385538]
["bitfinex","BTCUSD",1733341446150,0.04914,96909.0,96908.0,0.1385538]
["bitfinex","BTCUSD",1733341447044,0.13174,96909.0,96908.0,0.1385538]
["bitfinex","BTCUSD",1733341447721,0.13174,96909.0,96908.0,0.1255538]
["bitfinex","BTCUSD",1733341447938,0.13174,96909.0,96908.0,0.1305538]
["bitfinex","BTCUSD",1733341448359,0.13174,96909.0,96908.0,0.1285538]
["bitfinex","BTCUSD",1733341448584,0.23008229,96909.0,96908.0,0.1265538]
["bitfinex","BTCUSD",1733341449093,0.23008229,96909.0,96908.0,0.1275538]
["bitfinex","BTCUSD",1733341452535,0.23008229,96909.0,96908.0,0.1265538]
["bitfinex","BTCUSD",1733341452799,4e-05,96909.0,96908.0,0.1265538]
["bitfinex","BTCUSD",1733341454348,4e-05,96909.0,96908.0,0.1255538]
["bitfinex","BTCUSD",1733341454562,4e-05,96909.0,96908.0,0.2755538]
["bitfinex","BTCUSD",1733341454771,4e-05,96909.0,96908.0,0.3056637]
["bitfinex","BTCUSD",1733341457194,4e-05,96909.0,96908.0,0.2755538]
["bitfinex","BTCUSD",1733341459591,4e-05,96909.0,96908.0,0.30564273]
["bitfinex","BTCUSD",1733341460719,4e-05,96909.0,96908.0,0.30964273]
["bitfinex","BTCUSD",1733341460959,4e-05,96909.0,96908.0,0.30564273]
["bitfinex","BTCUSD",1733341461179,4e-05,96909.0,96908.0,0.33824532]
["bitfinex","BTCUSD",1733341461398,4e-05,96909.0,96908.0,0.65128933]
["bitfinex","BTCUSD",1733341461604,4e-05,96909.0,96908.0,0.64628933]
["bitfinex","BTCUSD",1733341461831,4e-05,96909.0,96908.0,0.65128933]
["bitfinex","BTCUSD",1733341462087,4e-05,96909.0,96908.0,0.64928933]
["bitfinex","BTCUSD",1733341462317,4e-05,96909.0,96908.0,0.34124532]
["bitfinex","BTCUSD",1733341462519,4e-05,96909.0,96908.0,0.34324532]
["bitfinex","BTCUSD",1733341462730,4e-05,96909.0,96908.0,0.34624532]
["bitfinex","BTCUSD",1733341463376,4e-05,96909.0,96908.0,0.33438531]
["bitfinex","BTCUSD",1733341463585,4e-05,96909.0,96908.0,0.32938531]
["bitfinex","BTCUSD",1733341464004,4e-05,96909.0,96908.0,0.33138531]
["bitfinex","BTCUSD",1733341464223,4e-05,96909.0,96908.0,0.32938531]
["bitfinex","BTCUSD",1733341464660,4e-05,96909.0,96908.0,0.32638531]
["bitfinex","BTCUSD",1733341465083,4e-05,96909.0,96908.0,0.33438531]
["bitfinex","BTCUSD",1733341465766,4e-05,96909.0,96908.0,0.31364273]
["bitfinex","BTCUSD",1733341465977,0.08244,96909.0,96908.0,0.2835538]
["bitfinex","BTCUSD",1733341466396,0.18078229,96909.0,96908.0,0.2835538]
["bitfinex","BTCUSD",1733341466602,0.18078229,96909.0,96908.0,0.1335538]
["bitfinex","BTCUSD",1733341467505,0.18078229,96909.0,96908.0,0.1305538]
["bitfinex","BTCUSD",1733341467738,0.18078229,96909.0,96908.0,0.1255538]
["bitfinex","BTCUSD",1733341467955,0.18078229,96909.0,96908.0,0.0027258]
["bitfinex","BTCUSD",1733341468183,0.18078229,96909.0,96908.0,0.0037258]
["bitfinex","BTCUSD",1733341468825,0.4085694,96909.0,96908.0,0.0037258]
["bitfinex","BTCUSD",1733341469471,0.38549488,96909.0,96908.0,0.0037258]
["bitfinex","BTCUSD",1733341470529,0.45489488,96909.0,96908.0,0.0027258]
["bitfinex","BTCUSD",1733341470742,0.48833755,96909.0,96908.0,0.0027258]
["bitfinex","BTCUSD",1733341471193,0.48833755,96909.0,96908.0,0.0017258]
["bitfinex","BTCUSD",1733341471624,0.48833755,96909.0,96908.0,0.0027258]
["bitfinex","BTCUSD",1733341471845,0.46533755,96909.0,96908.0,0.0027258]
["bitfinex","BTCUSD",1733341472309,0.46533755,96909.0,96908.0,0.0037258]
["bitfinex","BTCUSD",1733341472310,0.56533755,96909.0,96908.0,0.0037258]
["bitfinex","BTCUSD",1733341472528,0.58833755,96909.0,96908.0,0.0037258]
["bitfinex","BTCUSD",1733341472968,0.58833755,96909.0,96908.0,0.0027258]
["bitfinex","BTCUSD",1733341473195,0.09834229,96885.0,96884.0,0.0009926]
["bitfinex","BTCUSD",1733341473404,0.09834229,96883.0,96878.0,0.27412685]
["bitfinex","BTCUSD",1733341473632,0.20305488,96883.0,96878.0,0.27412685]
["bitfinex","BTCUSD",1733341474069,0.20305488,96883.0,96880.0,0.123864]
["bitfinex","BTCUSD",1733341474282,0.20305488,96883.0,96876.0,0.27412685]
["bitfinex","BTCUSD",1733341474499,0.10471259,96883.0,96876.0,0.27412685]
["bitfinex","BTCUSD",1733341474721,0.20305488,96883.0,96882.0,0.12403659]
["bitfinex","BTCUSD",1733341474979,0.20305488,96883.0,96882.0,0.39816344]
["bitfinex","BTCUSD",1733341475186,0.20305488,96883.0,96882.0,0.39786291]
["bitfinex","BTCUSD",1733341475398,0.20305488,96883.0,96882.0,0.12403659]
["bitfinex","BTCUSD",1733341475892,0.20305488,96883.0,96882.0,0.00017459]
["bitfinex","BTCUSD",1733341481356,0.206397,96901.0,96882.0,0.00017459]
["bitfinex","BTCUSD",1733341481357,0.09834229,96888.0,96883.0,0.15]
["bitfinex","BTCUSD",1733341481577,0.09834229,96888.0,96885.0,0.123857]
["bitfinex","BTCUSD",1733341481803,0.09834229,96888.0,96885.0,0.39727154]
["bitfinex","BTCUSD",1733341482023,0.09834229,96892.0,96891.0,0.12385]
["bitfinex","BTCUSD",1733341482277,0.20305488,96892.0,96891.0,0.12385]
["bitfinex","BTCUSD",1733341483115,0.20305488,96892.0,96887.0,0.27341454]
["bitfinex","BTCUSD",1733341483368,0.09834229,96888.0,96887.0,0.123855]
["bitfinex","BTCUSD",1733341485149,0.09834229,96887.0,96886.0,0.27344307]
["bitfinex","BTCUSD",1733341485367,0.20305488,96887.0,96884.0,0.123858]
["bitfinex","BTCUSD",1733341485568,0.18054229,96883.0,96880.0,0.39730607]
["bitfinex","BTCUSD",1733341485724,0.28525488,96883.0,96881.0,0.15]
["bitfinex","BTCUSD",1733341486536,0.20305488,96883.0,96881.0,0.15]
["bitfinex","BTCUSD",1733341486735,0.20305488,96883.0,96882.0,0.00217459]
["bitfinex","BTCUSD",1733341487103,0.20305488,96883.0,96882.0,0.00017459]
["bitfinex","BTCUSD",1733341487354,0.10471259,96883.0,96882.0,0.00017459]
["bitfinex","BTCUSD",1733341487550,0.20471259,96883.0,96882.0,0.123862]
["bitfinex","BTCUSD",1733341487751,0.30471259,96883.0,96882.0,0.123862]
["bitfinex","BTCUSD",1733341488089,0.20471259,96883.0,96882.0,0.123862]
["bitfinex","BTCUSD",1733341488301,0.30471259,96883.0,96882.0,0.123862]
["bitfinex","BTCUSD",1733341488524,0.30471259,96883.0,96882.0,0.118862]
["bitfinex","BTCUSD",1733341488832,0.2,96883.0,96882.0,0.118862]
["bitfinex","BTCUSD",1733341489945,0.20004,96883.0,96882.0,0.118862]
["bitfinex","BTCUSD",1733341490117,0.10004,96883.0,96882.0,0.118862]
["bitfinex","BTCUSD",1733341490321,0.20004,96883.0,96882.0,0.118862]
["bitfinex","BTCUSD",1733341491312,0.20004,96883.0,96882.0,0.103862]
["bitfinex","BTCUSD",1733341493404,0.10004,96883.0,96882.0,0.103862]
["bitfinex","BTCUSD",1733341493605,0.20004,96883.0,96882.0,0.103862]
["bitfinex","BTCUSD",1733341494257,0.1,96878.0,96877.0,0.123868]
["bitfinex","BTCUSD",1733341494478,0.1,96878.0,96877.0,0.273868]
["bitfinex","BTCUSD",1733341495547,0.1,96878.0,96877.0,0.275868]
["bitfinex","BTCUSD",1733341495760,0.1,96878.0,96877.0,0.002]
["bitfinex","BTCUSD",1733341495761,0.3244,96878.0,96877.0,0.002]
["bitfinex","BTCUSD",1733341496635,0.3244,96878.0,96877.0,0.003]
["bitfinex","BTCUSD",1733341496837,0.3244,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1733341497288,0.3244,96878.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733341497496,0.1,96875.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733341498142,0.1244,96878.0,96874.0,0.206452]
["bitfinex","BTCUSD",1733341498346,0.1,96875.0,96874.0,0.356452]
["bitfinex","BTCUSD",1733341498573,0.1,96876.0,96875.0,0.15]
["bitfinex","BTCUSD",1733341499645,0.00021449,96883.0,96874.0,0.104226]
["bitfinex","BTCUSD",1733341499646,0.1,96875.0,96874.0,0.104226]
["bitfinex","BTCUSD",1733341499855,0.1,96875.0,96874.0,0.103226]
["bitfinex","BTCUSD",1733341500722,0.1,96879.0,96874.0,0.105226]
["bitfinex","BTCUSD",1733341500926,0.1,96875.0,96874.0,0.105226]
["bitfinex","BTCUSD",1733341501380,0.1,96879.0,96878.0,0.103222]
["bitfinex","BTCUSD",1733341501613,0.1,96879.0,96878.0,0.253222]
["bitfinex","BTCUSD",1733341502031,0.00021449,96883.0,96882.0,0.253218]
["bitfinex","BTCUSD",1733341502471,0.1,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1733341502686,0.1,96905.0,96904.0,0.15]
["bitfinex","BTCUSD",1733341504647,0.1,96907.0,96904.0,0.152]
["bitfinex","BTCUSD",1733341504903,0.1,96916.0,96906.0,0.15]
["bitfinex","BTCUSD",1733341505132,0.1,96923.0,96908.0,0.15]
["bitfinex","BTCUSD",1733341505349,0.1,96923.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733341505563,0.1008629,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733341505768,0.0008629,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1733341506654,0.1008629,96910.0,96909.0,0.105189]
["bitfinex","BTCUSD",1733341507104,0.0008629,96910.0,96909.0,0.105189]
["bitfinex","BTCUSD",1733341507324,0.1008629,96910.0,96909.0,0.109189]
["bitfinex","BTCUSD",1733341507865,0.38677549,96910.0,96909.0,0.006]
["bitfinex","BTCUSD",1733341508074,0.43357549,96910.0,96909.0,0.006]
["bitfinex","BTCUSD",1733341508273,0.53357549,96910.0,96909.0,0.006]
["bitfinex","BTCUSD",1733341508906,0.53357549,96910.0,96909.0,0.004]
["bitfinex","BTCUSD",1733341509349,0.1,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1733341509542,0.20471259,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1733341510034,0.1,96886.0,96881.0,0.103218]
["bitfinex","BTCUSD",1733341510243,0.1,96877.0,96876.0,0.253224]
["bitfinex","BTCUSD",1733341510657,0.1,96871.0,96870.0,0.10323]
["bitfinex","BTCUSD",1733341511089,0.1,96871.0,96856.0,0.03285427]
["bitfinex","BTCUSD",1733341511090,0.1,96862.0,96856.0,0.03285427]
["bitfinex","BTCUSD",1733341511484,0.1,96862.0,96830.0,0.103272]
["bitfinex","BTCUSD",1733341511485,0.1,96855.0,96854.0,0.103247]
["bitfinex","BTCUSD",1733341512560,0.1,96855.0,96854.0,0.253247]
["bitfinex","BTCUSD",1733341512759,0.1,96855.0,96854.0,0.255247]
["bitfinex","BTCUSD",1733341513229,0.1,96856.0,96855.0,0.103246]
["bitfinex","BTCUSD",1733341514416,0.1,96856.0,96855.0,0.108246]
["bitfinex","BTCUSD",1733341515090,0.1,96856.0,96855.0,0.005]
["bitfinex","BTCUSD",1733341515307,0.2812,96862.0,96861.0,0.10324]
["bitfinex","BTCUSD",1733341515532,0.38591259,96862.0,96861.0,0.10324]
["bitfinex","BTCUSD",1733341516196,0.38591259,96862.0,96856.0,0.103246]
["bitfinex","BTCUSD",1733341516427,0.1,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1733341516633,0.1,96857.0,96856.0,0.253246]
["bitfinex","BTCUSD",1733341517608,0.1,96857.0,96856.0,0.256246]
["bitfinex","BTCUSD",1733341519305,0.1,96857.0,96856.0,0.2599722]
["bitfinex","BTCUSD",1733341519731,0.35341259,96857.0,96856.0,0.0067262]
["bitfinex","BTCUSD",1733341520632,0.39687385,96857.0,96856.0,0.0067262]
["bitfinex","BTCUSD",1733341520849,0.43031259,96857.0,96856.0,0.0067262]
["bitfinex","BTCUSD",1733341521530,0.43031259,96857.0,96856.0,0.0047262]
["bitfinex","BTCUSD",1733341522205,0.43031259,96857.0,96856.0,0.0017262]
["bitfinex","BTCUSD",1733341522429,0.63680159,96857.0,96856.0,0.0017262]
["bitfinex","BTCUSD",1733341522652,0.63780159,96857.0,96856.0,0.0017262]
["bitfinex","BTCUSD",1733341522895,0.43031259,96857.0,96856.0,0.0017262]
["bitfinex","BTCUSD",1733341523325,0.43731259,96857.0,96856.0,0.0027262]
["bitfinex","BTCUSD",1733341524218,0.43731259,96857.0,96856.0,0.00041306]
["bitfinex","BTCUSD",1733341529950,0.1,96855.0,96854.0,0.02296286]
["bitfinex","BTCUSD",1733341530165,0.1,96854.0,96853.0,0.103248]
["bitfinex","BTCUSD",1733341530374,0.1,96850.0,96849.0,0.103252]
["bitfinex","BTCUSD",1733341532756,0.1,96851.0,96849.0,0.103252]
["bitfinex","BTCUSD",1733341533045,0.1,96850.0,96849.0,0.103252]
["bitfinex","BTCUSD",1733341533263,0.105,96850.0,96849.0,0.103252]
["bitfinex","BTCUSD",1733341533869,0.1,96850.0,96849.0,0.103252]
["bitfinex","BTCUSD",1733341534327,0.1,96849.0,96848.0,0.17]
["bitfinex","BTCUSD",1733341534531,0.1,96849.0,96848.0,0.17017443]
["bitfinex","BTCUSD",1733341536258,0.104,96849.0,96848.0,0.17017443]
["bitfinex","BTCUSD",1733341538997,0.30871259,96849.0,96848.0,0.02017443]
["bitfinex","BTCUSD",1733341540797,0.20871259,96849.0,96848.0,0.02017443]
["bitfinex","BTCUSD",1733341541009,0.30871259,96849.0,96848.0,0.02017443]
["bitfinex","BTCUSD",1733341544515,0.30871259,96849.0,96848.0,0.02190123]
["bitfinex","BTCUSD",1733341544946,0.2,96827.0,96815.0,0.04122126]
["bitfinex","BTCUSD",1733341545179,0.63954349,96827.0,96815.0,0.04122126]
["bitfinex","BTCUSD",1733341545415,0.63766559,96827.0,96815.0,0.04122126]
["bitfinex","BTCUSD",1733341545681,0.63766559,96827.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341545682,0.63766559,96827.0,96800.0,0.103304]
["bitfinex","BTCUSD",1733341546129,0.63766559,96827.0,96826.0,0.0047272]
["bitfinex","BTCUSD",1733341546344,0.68734375,96827.0,96826.0,0.0057272]
["bitfinex","BTCUSD",1733341546550,0.68734375,96827.0,96826.0,0.0027272]
["bitfinex","BTCUSD",1733341547184,0.67934375,96827.0,96826.0,0.0017272]
["bitfinex","BTCUSD",1733341547605,0.43111259,96827.0,96826.0,0.0017272]
["bitfinex","BTCUSD",1733341548516,0.44011259,96827.0,96826.0,0.0027272]
["bitfinex","BTCUSD",1733341549755,0.43111259,96827.0,96826.0,0.0017272]
["bitfinex","BTCUSD",1733341549966,0.48623459,96827.0,96826.0,0.0027272]
["bitfinex","BTCUSD",1733341550371,0.206556,96826.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341550585,0.48623459,96827.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341550586,0.1,96811.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341550817,0.30471259,96811.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341551028,0.58680059,96811.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341551243,0.63390059,96811.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341551459,0.42731259,96811.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341551659,0.73673205,96811.0,96810.0,0.0011788]
["bitfinex","BTCUSD",1733341551972,0.73673205,96811.0,96810.0,0.00276158]
["bitfinex","BTCUSD",1733341552263,0.63390059,96811.0,96810.0,0.00176158]
["bitfinex","BTCUSD",1733341552481,0.98390059,96811.0,96810.0,0.00176158]
["bitfinex","BTCUSD",1733341552693,0.98390059,96811.0,96794.0,0.0017258]
["bitfinex","BTCUSD",1733341552694,0.488111,96800.0,96794.0,0.0017258]
["bitfinex","BTCUSD",1733341552906,0.38621259,96800.0,96794.0,0.0017258]
["bitfinex","BTCUSD",1733341554231,0.38621259,96800.0,96797.0,0.103307]
["bitfinex","BTCUSD",1733341554437,0.30471259,96800.0,96797.0,0.103307]
["bitfinex","BTCUSD",1733341554878,0.30671259,96800.0,96797.0,0.103307]
["bitfinex","BTCUSD",1733341555123,0.30671259,96800.0,96794.0,0.0017258]
["bitfinex","BTCUSD",1733341556208,0.30671259,96800.0,96795.0,0.10331]
["bitfinex","BTCUSD",1733341556427,0.10671259,96800.0,96799.0,0.1050326]
["bitfinex","BTCUSD",1733341556631,0.10471259,96800.0,96799.0,0.1050326]
["bitfinex","BTCUSD",1733341556843,0.30671259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341557238,0.30871259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341558211,0.30971259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341558674,0.30571259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341558890,0.30771259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341560220,0.37641259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341563968,0.37541259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341564591,0.37341259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341565007,0.37441259,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341565962,0.001,96800.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341566419,0.1,96802.0,96799.0,0.0017266]
["bitfinex","BTCUSD",1733341566623,0.1,96802.0,96801.0,0.15]
["bitfinex","BTCUSD",1733341568138,0.1,96802.0,96801.0,0.253304]
["bitfinex","BTCUSD",1733341568777,0.1,96802.0,96801.0,0.256304]
["bitfinex","BTCUSD",1733341568987,0.1,96802.0,96801.0,0.257304]
["bitfinex","BTCUSD",1733341569660,0.2,96805.0,96801.0,0.153]
["bitfinex","BTCUSD",1733341569863,0.1,96836.0,96801.0,0.153]
["bitfinex","BTCUSD",1733341569864,0.0005817,96811.0,96809.0,0.103296]
["bitfinex","BTCUSD",1733341570127,0.0005817,96811.0,96810.0,0.15]
["bitfinex","BTCUSD",1733341571240,0.20717219,96811.0,96810.0,0.15]
["bitfinex","BTCUSD",1733341571465,0.28659429,96811.0,96808.0,0.15]
["bitfinex","BTCUSD",1733341571677,0.1,96809.0,96804.0,0.103301]
["bitfinex","BTCUSD",1733341571887,0.10659049,96808.0,96805.0,0.15]
["bitfinex","BTCUSD",1733341572097,0.1,96806.0,96805.0,0.15]
["bitfinex","BTCUSD",1733341572303,0.2,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1733341572545,0.38459049,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1733341572765,0.1,96800.0,96792.0,0.103313]
["bitfinex","BTCUSD",1733341572999,0.20659049,96800.0,96792.0,0.103313]
["bitfinex","BTCUSD",1733341573205,0.20659049,96800.0,96788.0,0.103317]
["bitfinex","BTCUSD",1733341573634,0.20659049,96800.0,96793.0,0.15]
["bitfinex","BTCUSD",1733341574338,0.30659049,96800.0,96793.0,0.15]
["bitfinex","BTCUSD",1733341574562,0.20471259,96800.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733341574782,0.30471259,96800.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733341575241,0.30771259,96800.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733341575429,0.30871259,96800.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733341575987,0.30771259,96800.0,96796.0,0.103309]
["bitfinex","BTCUSD",1733341576184,0.30871259,96800.0,96788.0,0.15]
["bitfinex","BTCUSD",1733341576783,0.30871259,96800.0,96792.0,0.15]
["bitfinex","BTCUSD",1733341577821,0.30871259,96800.0,96795.0,0.10331]
["bitfinex","BTCUSD",1733341578441,0.004,96800.0,96796.0,0.15]
["bitfinex","BTCUSD",1733341578868,0.0048637,96800.0,96796.0,0.15]
["bitfinex","BTCUSD",1733341579458,0.0048637,96800.0,96799.0,0.0318158]
["bitfinex","BTCUSD",1733341579882,0.0038637,96800.0,96799.0,0.0318158]
["bitfinex","BTCUSD",1733341580099,0.0048637,96800.0,96799.0,0.07320608]
["bitfinex","BTCUSD",1733341580305,0.0048637,96800.0,96799.0,0.07503438]
["bitfinex","BTCUSD",1733341580517,0.0018637,96800.0,96799.0,0.0336441]
["bitfinex","BTCUSD",1733341580768,0.0018637,96800.0,96799.0,0.0318158]
["bitfinex","BTCUSD",1733341580965,0.0018637,96800.0,96799.0,0.0328158]
["bitfinex","BTCUSD",1733341581151,0.0018637,96800.0,96799.0,0.0318158]
["bitfinex","BTCUSD",1733341581384,0.0018637,96800.0,96799.0,0.0388158]
["bitfinex","BTCUSD",1733341581843,0.0018637,96800.0,96799.0,0.0428158]
["bitfinex","BTCUSD",1733341582777,0.0018637,96800.0,96799.0,0.08555653]
["bitfinex","BTCUSD",1733341583758,0.0018637,96800.0,96799.0,0.09578481]
["bitfinex","BTCUSD",1733341585204,7e-07,96800.0,96799.0,0.27048481]
["bitfinex","BTCUSD",1733341585430,0.0005817,96811.0,96810.0,0.253295]
["bitfinex","BTCUSD",1733341585615,0.0005817,96811.0,96810.0,0.2833842]
["bitfinex","BTCUSD",1733341588040,0.0005817,96811.0,96810.0,0.2903842]
["bitfinex","BTCUSD",1733341588248,0.0015817,96811.0,96810.0,0.2993842]
["bitfinex","BTCUSD",1733341588667,0.1,96827.0,96826.0,0.103278]
["bitfinex","BTCUSD",1733341588869,0.1,96828.0,96827.0,0.15]
["bitfinex","BTCUSD",1733341589155,0.1,96829.0,96827.0,0.253276]
["bitfinex","BTCUSD",1733341589396,0.0775,96839.0,96838.0,0.15]
["bitfinex","BTCUSD",1733341590460,0.0008637,96811.0,96809.0,0.15]
["bitfinex","BTCUSD",1733341590723,0.0008637,96811.0,96810.0,0.03057703]
["bitfinex","BTCUSD",1733341591163,0.0008637,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341591378,0.30557629,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341591608,0.38667629,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341592051,0.38667629,96811.0,96810.0,0.0165817]
["bitfinex","BTCUSD",1733341592262,0.38667629,96811.0,96810.0,0.0075817]
["bitfinex","BTCUSD",1733341592466,0.38667629,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341592676,0.38667629,96811.0,96810.0,0.0025817]
["bitfinex","BTCUSD",1733341593548,0.38667629,96811.0,96810.0,0.0055817]
["bitfinex","BTCUSD",1733341593982,0.43267629,96811.0,96810.0,0.0055817]
["bitfinex","BTCUSD",1733341594446,0.43267629,96811.0,96810.0,0.0035817]
["bitfinex","BTCUSD",1733341594822,0.43267629,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341598544,0.23267629,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341598773,0.0008637,96811.0,96810.0,0.0005817]
["bitfinex","BTCUSD",1733341600294,0.0008637,96811.0,96810.0,0.03062714]
["bitfinex","BTCUSD",1733341600954,0.0008637,96811.0,96810.0,0.07313029]
["bitfinex","BTCUSD",1733341601186,0.0008637,96811.0,96810.0,0.03062714]
["bitfinex","BTCUSD",1733341601827,0.0008637,96811.0,96810.0,0.03245525]
["bitfinex","BTCUSD",1733341602060,0.0008637,96811.0,96810.0,0.03245523]
["bitfinex","BTCUSD",1733341602278,0.0008637,96811.0,96810.0,0.03418243]
["bitfinex","BTCUSD",1733341603539,0.0018637,96811.0,96810.0,0.04618243]
["bitfinex","BTCUSD",1733341603764,0.0008637,96811.0,96810.0,0.03718243]
["bitfinex","BTCUSD",1733341604175,0.0008637,96811.0,96810.0,0.03418243]
["bitfinex","BTCUSD",1733341604378,0.0018637,96811.0,96810.0,0.05118243]
["bitfinex","BTCUSD",1733341604965,7e-07,96811.0,96810.0,0.05118243]
["bitfinex","BTCUSD",1733341605389,7e-07,96811.0,96810.0,0.07169257]
["bitfinex","BTCUSD",1733341605775,7e-07,96811.0,96810.0,0.09469257]
["bitfinex","BTCUSD",1733341606307,0.1,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1733341606682,0.1,96835.0,96833.0,0.25327]
["bitfinex","BTCUSD",1733341606881,0.0781,96839.0,96835.0,0.103268]
["bitfinex","BTCUSD",1733341607107,0.10471259,96838.0,96833.0,0.25327]
["bitfinex","BTCUSD",1733341607308,0.0781,96839.0,96838.0,0.103265]
["bitfinex","BTCUSD",1733341607512,0.0781,96839.0,96838.0,0.253265]
["bitfinex","BTCUSD",1733341607731,0.0499,96844.0,96839.0,0.15]
["bitfinex","BTCUSD",1733341608376,0.0758,96846.0,96839.0,0.18002001]
["bitfinex","BTCUSD",1733341608576,0.0758,96846.0,96839.0,0.15]
["bitfinex","BTCUSD",1733341608777,0.0008633,96848.0,96839.0,0.15]
["bitfinex","BTCUSD",1733341608997,0.0008633,96848.0,96839.0,0.18001451]
["bitfinex","BTCUSD",1733341610752,0.0008633,96848.0,96839.0,0.18501451]
["bitfinex","BTCUSD",1733341611163,0.0008633,96848.0,96839.0,0.18001451]
["bitfinex","BTCUSD",1733341611409,0.101,96840.0,96839.0,0.19401451]
["bitfinex","BTCUSD",1733341611834,0.101,96840.0,96839.0,0.18901451]
["bitfinex","BTCUSD",1733341612038,0.0008633,96848.0,96847.0,0.103255]
["bitfinex","BTCUSD",1733341612192,0.0008633,96848.0,96847.0,0.253255]
["bitfinex","BTCUSD",1733341612850,0.0008634,96854.0,96847.0,0.253255]
["bitfinex","BTCUSD",1733341612851,7e-07,96854.0,96853.0,0.253249]
["bitfinex","BTCUSD",1733341613146,0.0758,96878.0,96867.0,0.15]
["bitfinex","BTCUSD",1733341613349,0.0758,96878.0,96866.0,0.103235]
["bitfinex","BTCUSD",1733341613350,0.0758661,96878.0,96877.0,0.253223]
["bitfinex","BTCUSD",1733341614478,0.0758661,96878.0,96877.0,0.29574467]
["bitfinex","BTCUSD",1733341615484,0.0758661,96878.0,96877.0,0.29517637]
["bitfinex","BTCUSD",1733341615906,0.0768661,96878.0,96877.0,0.30317637]
["bitfinex","BTCUSD",1733341616177,0.0768661,96878.0,96877.0,0.29517637]
["bitfinex","BTCUSD",1733341616178,0.0758661,96878.0,96877.0,0.29517637]
["bitfinex","BTCUSD",1733341616522,0.0768661,96878.0,96877.0,0.30417637]
["bitfinex","BTCUSD",1733341616721,0.0768661,96878.0,96877.0,0.29517637]
["bitfinex","BTCUSD",1733341616935,0.0778661,96878.0,96877.0,0.30317637]
["bitfinex","BTCUSD",1733341617155,0.0778661,96878.0,96877.0,0.30717637]
["bitfinex","BTCUSD",1733341617378,0.0768661,96878.0,96877.0,0.29917637]
["bitfinex","BTCUSD",1733341617606,0.0778661,96878.0,96877.0,0.30417637]
["bitfinex","BTCUSD",1733341618018,0.0778661,96878.0,96877.0,0.30817637]
["bitfinex","BTCUSD",1733341618466,0.0778661,96878.0,96877.0,0.30417637]
["bitfinex","BTCUSD",1733341618950,0.0758661,96878.0,96877.0,0.29917637]
["bitfinex","BTCUSD",1733341619163,0.0768661,96878.0,96877.0,0.30717637]
["bitfinex","BTCUSD",1733341619569,0.0768661,96878.0,96877.0,0.29917637]
["bitfinex","BTCUSD",1733341620412,0.0778661,96878.0,96877.0,0.30717637]
["bitfinex","BTCUSD",1733341620633,0.38445659,96878.0,96877.0,0.012]
["bitfinex","BTCUSD",1733341620838,0.0778661,96878.0,96877.0,0.012]
["bitfinex","BTCUSD",1733341620982,0.0778661,96878.0,96877.0,0.162]
["bitfinex","BTCUSD",1733341622415,0.0020661,96878.0,96877.0,0.162]
["bitfinex","BTCUSD",1733341624921,0.0020661,96878.0,96877.0,0.1637262]
["bitfinex","BTCUSD",1733341625137,0.0029292,96878.0,96877.0,0.1637262]
["bitfinex","BTCUSD",1733341625621,0.33284179,96878.0,96877.0,0.1637262]
["bitfinex","BTCUSD",1733341626520,0.43284179,96878.0,96877.0,0.1597262]
["bitfinex","BTCUSD",1733341626745,0.43084179,96878.0,96877.0,0.1517262]
["bitfinex","BTCUSD",1733341626955,0.43084179,96878.0,96877.0,0.1527262]
["bitfinex","BTCUSD",1733341627164,0.43084179,96878.0,96877.0,0.1547262]
["bitfinex","BTCUSD",1733341628482,0.0811292,96878.0,96877.0,0.1547262]
["bitfinex","BTCUSD",1733341628933,0.0009292,96878.0,96877.0,0.1547262]
["bitfinex","BTCUSD",1733341630657,0.0008631,96883.0,96877.0,0.1547262]
["bitfinex","BTCUSD",1733341630878,0.0008631,96883.0,96879.0,0.15]
["bitfinex","BTCUSD",1733341631091,0.0008631,96883.0,96882.0,0.253218]
["bitfinex","BTCUSD",1733341633274,0.0008631,96883.0,96882.0,0.258218]
["bitfinex","BTCUSD",1733341633488,0.0008631,96883.0,96882.0,0.27861011]
["bitfinex","BTCUSD",1733341633699,0.0018779,96898.0,96896.0,0.253203]
["bitfinex","BTCUSD",1733341633911,0.10557629,96897.0,96896.0,0.253203]
["bitfinex","BTCUSD",1733341634132,0.1,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1733341634329,0.20471259,96893.0,96892.0,0.253207]
["bitfinex","BTCUSD",1733341636177,0.20471259,96893.0,96892.0,0.258207]
["bitfinex","BTCUSD",1733341636849,0.20471259,96893.0,96892.0,0.261207]
["bitfinex","BTCUSD",1733341638563,0.20557569,96893.0,96892.0,0.261207]
["bitfinex","BTCUSD",1733341639007,0.25435359,96893.0,96892.0,0.008]
["bitfinex","BTCUSD",1733341639238,0.33037569,96893.0,96892.0,0.008]
["bitfinex","BTCUSD",1733341639879,0.1779,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341640110,0.28449049,96891.0,96890.0,1.0023459]
["bitfinex","BTCUSD",1733341640324,0.28261259,96891.0,96890.0,1.0023459]
["bitfinex","BTCUSD",1733341640539,0.28261259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341641610,0.33241259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341642407,0.33441259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341642858,0.33641259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341643071,0.33441259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341643481,0.33641259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341644341,0.33641259,96891.0,96890.0,1.0023459]
["bitfinex","BTCUSD",1733341644561,0.33641259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341648753,0.33241259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341648954,0.33341259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341650894,0.33241259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341651300,0.33441259,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341656190,0.37581314,96891.0,96890.0,0.8991369]
["bitfinex","BTCUSD",1733341658211,0.49881314,96891.0,96890.0,0.7710369]
["bitfinex","BTCUSD",1733341659074,0.49681314,96891.0,96890.0,0.7710369]
["bitfinex","BTCUSD",1733341659512,0.59681314,96891.0,96890.0,0.7710369]
["bitfinex","BTCUSD",1733341661067,0.74681314,96891.0,96890.0,0.5148369]
["bitfinex","BTCUSD",1733341661268,0.75081314,96891.0,96890.0,0.5148369]
["bitfinex","BTCUSD",1733341661483,0.8496446,96891.0,96890.0,0.5148369]
["bitfinex","BTCUSD",1733341661694,0.75581314,96891.0,96890.0,0.5158369]
["bitfinex","BTCUSD",1733341662141,0.75581314,96891.0,96890.0,0.5148369]
["bitfinex","BTCUSD",1733341662353,0.76681314,96891.0,96890.0,0.5168369]
["bitfinex","BTCUSD",1733341662775,0.74967604,96891.0,96890.0,0.5158369]
["bitfinex","BTCUSD",1733341662999,0.74967604,96891.0,96890.0,0.5148369]
["bitfinex","BTCUSD",1733341663000,0.74767604,96891.0,96890.0,0.5148369]
["bitfinex","BTCUSD",1733341663224,0.75867604,96891.0,96890.0,0.5168369]
["bitfinex","BTCUSD",1733341664145,0.8615075,96891.0,96890.0,0.5168369]
["bitfinex","BTCUSD",1733341664387,0.8525075,96891.0,96890.0,0.5158369]
["bitfinex","BTCUSD",1733341664627,0.8605075,96891.0,96890.0,0.5168369]
["bitfinex","BTCUSD",1733341665476,0.8605075,96891.0,96890.0,0.45942694]
["bitfinex","BTCUSD",1733341667294,0.8605075,96891.0,96890.0,0.33132694]
["bitfinex","BTCUSD",1733341667720,0.86417036,96891.0,96890.0,0.33132694]
["bitfinex","BTCUSD",1733341668183,0.8605075,96891.0,96890.0,0.33132694]
["bitfinex","BTCUSD",1733341668387,0.86416978,96891.0,96890.0,0.33132694]
["bitfinex","BTCUSD",1733341669495,0.86416978,96891.0,96890.0,0.25434972]
["bitfinex","BTCUSD",1733341669734,0.3,96878.0,96840.0,0.899]
["bitfinex","BTCUSD",1733341669917,0.67946,96871.0,96870.0,0.90550652]
["bitfinex","BTCUSD",1733341670173,0.67946,96871.0,96870.0,0.86982876]
["bitfinex","BTCUSD",1733341670174,0.78417259,96871.0,96870.0,0.86982876]
["bitfinex","BTCUSD",1733341670630,0.78417259,96871.0,96870.0,0.82398672]
["bitfinex","BTCUSD",1733341670842,1.34887259,96871.0,96870.0,0.82398672]
["bitfinex","BTCUSD",1733341671050,1.34887259,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341671281,1.47261891,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341671722,1.47627854,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341671960,1.47627854,96871.0,96870.0,0.79052428]
["bitfinex","BTCUSD",1733341671961,0.81128745,96871.0,96870.0,0.79052428]
["bitfinex","BTCUSD",1733341672193,0.80328745,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341672420,0.81228745,96871.0,96870.0,0.79052428]
["bitfinex","BTCUSD",1733341672627,0.82028745,96871.0,96870.0,0.79152428]
["bitfinex","BTCUSD",1733341672840,0.25522002,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341673058,0.21271259,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341673334,0.22171259,96871.0,96870.0,0.87162428]
["bitfinex","BTCUSD",1733341673555,0.22171259,96871.0,96870.0,0.92072428]
["bitfinex","BTCUSD",1733341674439,0.21271259,96871.0,96870.0,0.91972428]
["bitfinex","BTCUSD",1733341674656,0.23071259,96871.0,96870.0,0.92172428]
["bitfinex","BTCUSD",1733341675099,0.21371259,96871.0,96870.0,0.91972428]
["bitfinex","BTCUSD",1733341675313,0.31671259,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341675521,0.30771259,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341675727,0.20771259,96871.0,96870.0,0.78952428]
["bitfinex","BTCUSD",1733341675959,0.20971259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341676177,0.20671259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341676606,0.20671259,96871.0,96870.0,0.79225008]
["bitfinex","BTCUSD",1733341676607,0.21471259,96871.0,96870.0,0.79225008]
["bitfinex","BTCUSD",1733341677902,0.20671259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341678170,0.21171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341678365,0.20971259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341678580,0.21171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341679223,0.31359049,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341679430,0.31171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341682000,0.21171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341682849,0.11171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341683047,0.21171259,96871.0,96870.0,0.91315008]
["bitfinex","BTCUSD",1733341683925,0.36561229,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341684132,0.36373439,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341684549,0.31171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341686067,0.35308377,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341687478,0.31171259,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341688483,0.31257569,96871.0,96870.0,0.79125008]
["bitfinex","BTCUSD",1733341688688,0.43557569,96871.0,96870.0,0.79102408]
["bitfinex","BTCUSD",1733341689117,0.53640715,96871.0,96870.0,0.79102408]
["bitfinex","BTCUSD",1733341689326,0.53140715,96871.0,96870.0,0.79102408]
["bitfinex","BTCUSD",1733341689552,0.68507366,96871.0,96870.0,0.04112408]
["bitfinex","BTCUSD",1733341690676,0.69907366,96871.0,96870.0,0.04312408]
["bitfinex","BTCUSD",1733341690901,0.69007366,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341691143,0.69407366,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341691406,0.68507366,96871.0,96870.0,0.04112408]
["bitfinex","BTCUSD",1733341691659,0.68507366,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341691660,0.69407366,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341691864,0.70307366,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341692045,0.69407366,96871.0,96870.0,0.04112408]
["bitfinex","BTCUSD",1733341692316,0.70307366,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341696152,0.4502422,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341696444,0.42357569,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341696959,0.40557569,96871.0,96870.0,0.04112408]
["bitfinex","BTCUSD",1733341697176,0.41457569,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341697397,0.57723652,96871.0,96870.0,0.04312408]
["bitfinex","BTCUSD",1733341697620,0.70306798,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341698210,0.69406798,96871.0,96870.0,0.04212408]
["bitfinex","BTCUSD",1733341698523,0.70306798,96871.0,96870.0,0.04312408]
["bitfinex","BTCUSD",1733341698749,0.69406798,96871.0,96870.0,0.04112408]
["bitfinex","BTCUSD",1733341699157,0.406524,96841.0,96840.0,0.9793]
["bitfinex","BTCUSD",1733341699378,0.57593931,96841.0,96840.0,0.9793]
["bitfinex","BTCUSD",1733341699618,0.51123659,96841.0,96840.0,0.9793]
["bitfinex","BTCUSD",1733341700022,0.20471259,96841.0,96840.0,0.9793]
["bitfinex","BTCUSD",1733341700482,0.20488702,96841.0,96840.0,0.9793]
["bitfinex","BTCUSD",1733341700700,0.21188702,96841.0,96840.0,0.9803]
["bitfinex","BTCUSD",1733341701152,0.21488702,96841.0,96840.0,0.9803]
["bitfinex","BTCUSD",1733341701602,0.39201625,96841.0,96840.0,0.9803]
["bitfinex","BTCUSD",1733341703368,0.29201625,96841.0,96840.0,0.9803]
["bitfinex","BTCUSD",1733341703579,0.21488702,96841.0,96840.0,0.9803]
["bitfinex","BTCUSD",1733341705697,0.31488702,96841.0,96840.0,0.9803]
["bitfinex","BTCUSD",1733341706792,0.31488702,96841.0,96840.0,0.9]
["bitfinex","BTCUSD",1733341708349,0.33788702,96841.0,96840.0,0.9]
["bitfinex","BTCUSD",1733341708553,0.43778056,96841.0,96840.0,0.9]
["bitfinex","BTCUSD",1733341708982,0.33788702,96841.0,96840.0,0.9]
["bitfinex","BTCUSD",1733341709663,0.43788702,96841.0,96840.0,0.9]
["bitfinex","BTCUSD",1733341710322,0.58788702,96841.0,96840.0,0.9]
["bitfinex","BTCUSD",1733341711399,0.58788702,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341711716,0.59154718,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341712023,0.69437864,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341712879,0.70794398,96841.0,96840.0,0.900727]
["bitfinex","BTCUSD",1733341713110,0.71394398,96841.0,96840.0,0.900727]
["bitfinex","BTCUSD",1733341713351,0.72294398,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341713824,0.61111252,96841.0,96840.0,0.900727]
["bitfinex","BTCUSD",1733341714042,0.46111252,96841.0,96840.0,0.900727]
["bitfinex","BTCUSD",1733341714260,0.47545236,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341715338,0.62545236,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341716235,0.70350584,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341717576,0.70717088,96841.0,96840.0,0.901727]
["bitfinex","BTCUSD",1733341718536,0.70717088,96841.0,96840.0,0.87764513]
["bitfinex","BTCUSD",1733341718758,0.70717088,96841.0,96840.0,0.86812613]
["bitfinex","BTCUSD",1733341719207,0.70717088,96841.0,96840.0,0.85728013]
["bitfinex","BTCUSD",1733341719625,1.35917088,96841.0,96840.0,0.66773915]
["bitfinex","BTCUSD",1733341719866,1.35917088,96841.0,96840.0,0.42637745]
["bitfinex","BTCUSD",1733341720073,1.36992792,96841.0,96840.0,0.23379827]
["bitfinex","BTCUSD",1733341720286,1.36992792,96841.0,96840.0,0.16760491]
["bitfinex","BTCUSD",1733341720491,1.36992792,96841.0,96840.0,0.01134244]
["bitfinex","BTCUSD",1733341720725,0.679588,96811.0,96800.0,0.0826]
["bitfinex","BTCUSD",1733341720942,0.88713205,96811.0,96800.0,0.0826]
["bitfinex","BTCUSD",1733341721166,0.89079527,96811.0,96800.0,0.0826]
["bitfinex","BTCUSD",1733341721611,0.78430059,96811.0,96800.0,0.0826]
["bitfinex","BTCUSD",1733341722107,0.78437257,96811.0,96800.0,0.0826]
["bitfinex","BTCUSD",1733341722768,0.78437257,96811.0,96792.0,0.0493258]
["bitfinex","BTCUSD",1733341723000,0.80137257,96811.0,96792.0,0.0493258]
["bitfinex","BTCUSD",1733341724178,1.34487257,96811.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341724442,1.38667362,96811.0,96810.0,0.96596002]
["bitfinex","BTCUSD",1733341724673,1.48950508,96811.0,96810.0,0.92693002]
["bitfinex","BTCUSD",1733341725113,1.51385578,96811.0,96810.0,0.86998044]
["bitfinex","BTCUSD",1733341725571,1.52155075,96811.0,96810.0,0.69603044]
["bitfinex","BTCUSD",1733341726020,1.49685578,96811.0,96810.0,0.69603044]
["bitfinex","BTCUSD",1733341726253,1.51355076,96811.0,96810.0,0.64859203]
["bitfinex","BTCUSD",1733341726483,1.51355076,96811.0,96810.0,0.23922803]
["bitfinex","BTCUSD",1733341726709,1.52255076,96811.0,96810.0,0.15659203]
["bitfinex","BTCUSD",1733341726996,1.51355076,96811.0,96810.0,0.15659203]
["bitfinex","BTCUSD",1733341727181,1.50455076,96811.0,96810.0,0.15659203]
["bitfinex","BTCUSD",1733341727417,1.52255076,96811.0,96810.0,0.14467583]
["bitfinex","BTCUSD",1733341727686,1.52255076,96811.0,96810.0,0.04138083]
["bitfinex","BTCUSD",1733341728352,1.52255076,96811.0,96810.0,0.00449083]
["bitfinex","BTCUSD",1733341730307,0.506611,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341730512,0.88400037,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341730753,0.88765805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341732463,1.43115805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341732689,1.44015805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341732925,1.44915805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341733135,1.44015805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341733586,1.44915805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341733771,1.44015805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341734485,1.44915805,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341734926,1.4913426,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341735354,1.50207813,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341735802,1.49307813,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341736239,1.50207813,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341737168,1.61057813,96800.0,96792.0,0.0017258]
["bitfinex","BTCUSD",1733341737384,0.473,96786.0,96783.0,0.02]
["bitfinex","BTCUSD",1733341737625,0.41240757,96786.0,96783.0,0.02]
["bitfinex","BTCUSD",1733341737853,0.41240757,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341737854,0.30471259,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341738701,0.20471259,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341738936,0.30471259,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341739627,0.18132518,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341740076,0.18732518,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341740503,0.18132518,96786.0,96785.0,0.1256258]
["bitfinex","BTCUSD",1733341740738,0.3100577,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341740965,0.28232518,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341741396,0.28732518,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341741606,0.32998629,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341742054,0.32898629,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341742617,0.32398629,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341742817,0.44381775,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341743205,0.43481775,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341743404,0.43581775,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341743634,0.33998629,96786.0,96785.0,0.0017258]
["bitfinex","BTCUSD",1733341743888,0.19732518,96786.0,96785.0,0.0815258]
["bitfinex","BTCUSD",1733341744078,0.19732518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341744664,0.29920308,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341744877,0.29732518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341745087,0.19032518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341745429,0.19432518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341745654,0.18532518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341746093,0.19432518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341746264,0.18132518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341746496,0.18532518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341746706,0.19232518,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341746913,0.10471259,96786.0,96785.0,0.1268258]
["bitfinex","BTCUSD",1733341747139,0.07661259,96792.0,96786.0,0.196309]
["bitfinex","BTCUSD",1733341747396,0.07661259,96790.0,96789.0,0.0812]
["bitfinex","BTCUSD",1733341747844,0.07661259,96794.0,96791.0,0.0812]
["bitfinex","BTCUSD",1733341748095,0.07661259,96798.0,96796.0,0.277489]
["bitfinex","BTCUSD",1733341748290,0.07661259,96801.0,96800.0,0.0466]
["bitfinex","BTCUSD",1733341748494,0.07661259,96801.0,96800.0,0.1228]
["bitfinex","BTCUSD",1733341748717,0.0009942,96816.0,96800.0,0.0466]
["bitfinex","BTCUSD",1733341748968,0.0028721,96816.0,96810.0,0.19626]
["bitfinex","BTCUSD",1733341749175,0.02661259,96810.0,96809.0,0.0762]
["bitfinex","BTCUSD",1733341749807,0.0018779,96824.0,96809.0,0.0762]
["bitfinex","BTCUSD",1733341749808,0.02661259,96812.0,96809.0,0.0762]
["bitfinex","BTCUSD",1733341750278,0.02942647,96811.0,96810.0,0.19626]
["bitfinex","BTCUSD",1733341750515,0.02754857,96811.0,96810.0,0.19626]
["bitfinex","BTCUSD",1733341750765,0.02754857,96811.0,96810.0,0.27246]
["bitfinex","BTCUSD",1733341750766,0.00093598,96811.0,96810.0,0.27246]
["bitfinex","BTCUSD",1733341750996,0.0009915,96829.0,96821.0,0.272438]
["bitfinex","BTCUSD",1733341750997,0.02661259,96822.0,96821.0,0.272438]
["bitfinex","BTCUSD",1733341751202,0.02661259,96822.0,96821.0,0.0762]
["bitfinex","BTCUSD",1733341753582,0.02661259,96823.0,96822.0,0.392472]
["bitfinex","BTCUSD",1733341753801,0.02661259,96822.0,96821.0,0.275438]
["bitfinex","BTCUSD",1733341754013,0.02661259,96822.0,96821.0,0.32012412]
["bitfinex","BTCUSD",1733341754230,0.02661259,96822.0,96821.0,0.31412412]
["bitfinex","BTCUSD",1733341754662,0.02661259,96822.0,96821.0,0.31612412]
["bitfinex","BTCUSD",1733341754882,0.02661259,96822.0,96821.0,0.31412412]
["bitfinex","BTCUSD",1733341755505,0.02661259,96822.0,96821.0,0.31612412]
["bitfinex","BTCUSD",1733341755914,0.02661259,96822.0,96821.0,0.31412412]
["bitfinex","BTCUSD",1733341756132,0.02661259,96822.0,96821.0,0.31712412]
["bitfinex","BTCUSD",1733341756379,0.02661259,96822.0,96821.0,0.32012412]
["bitfinex","BTCUSD",1733341756846,0.02661259,96822.0,96821.0,0.51336212]
["bitfinex","BTCUSD",1733341757044,0.02661259,96822.0,96821.0,0.51536212]
["bitfinex","BTCUSD",1733341757503,0.02661259,96827.0,96826.0,0.196227]
["bitfinex","BTCUSD",1733341757992,0.02661259,96827.0,96821.0,0.31912412]
["bitfinex","BTCUSD",1733341758197,0.02849049,96826.0,96825.0,0.196229]
["bitfinex","BTCUSD",1733341758415,0.02661259,96826.0,96825.0,0.196229]
["bitfinex","BTCUSD",1733341758640,0.02661259,96830.0,96829.0,0.196222]
["bitfinex","BTCUSD",1733341759776,0.02849049,96840.0,96839.0,0.196201]
["bitfinex","BTCUSD",1733341759980,0.0025,96841.0,96839.0,0.241501]
["bitfinex","BTCUSD",1733341760195,0.0025,96841.0,96840.0,0.0751]
["bitfinex","BTCUSD",1733341761459,0.00267461,96841.0,96840.0,0.0751]
["bitfinex","BTCUSD",1733341762331,0.00367461,96841.0,96840.0,0.0751]
["bitfinex","BTCUSD",1733341762525,0.1083872,96841.0,96840.0,0.0751]
["bitfinex","BTCUSD",1733341762776,0.1113872,96841.0,96840.0,0.0751]
["bitfinex","BTCUSD",1733341763018,0.13899979,96841.0,96840.0,0.0751]
["bitfinex","BTCUSD",1733341764352,0.02661259,96839.0,96831.0,0.273217]
["bitfinex","BTCUSD",1733341764566,0.02621303,96826.0,96822.0,0.077]
["bitfinex","BTCUSD",1733341764771,0.00767461,96841.0,96822.0,0.077]
["bitfinex","BTCUSD",1733341764772,0.02621303,96823.0,96822.0,0.077]
["bitfinex","BTCUSD",1733341764973,0.13092562,96823.0,96822.0,0.077]
["bitfinex","BTCUSD",1733341766295,0.13092562,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1733341766501,0.13192562,96823.0,96822.0,0.197236]
["bitfinex","BTCUSD",1733341766694,0.13192562,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1733341767218,0.13192562,96823.0,96822.0,0.197236]
["bitfinex","BTCUSD",1733341769391,0.001,96823.0,96822.0,0.347236]
["bitfinex","BTCUSD",1733341770265,0.001,96823.0,96822.0,0.346236]
["bitfinex","BTCUSD",1733341771609,0.001,96823.0,96822.0,0.3880407]
["bitfinex","BTCUSD",1733341771838,0.000864,96827.0,96826.0,0.196228]
["bitfinex","BTCUSD",1733341772055,0.10557659,96827.0,96826.0,0.196228]
["bitfinex","BTCUSD",1733341772999,0.10557659,96827.0,96825.0,0.196228]
["bitfinex","BTCUSD",1733341773230,0.02707703,96827.0,96826.0,0.004]
["bitfinex","BTCUSD",1733341773434,0.13178962,96827.0,96826.0,0.004]
["bitfinex","BTCUSD",1733341774489,0.15496858,96827.0,96826.0,0.004]
["bitfinex","BTCUSD",1733341774701,0.13178962,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733341774933,0.13178962,96827.0,96813.0,0.277753]
["bitfinex","BTCUSD",1733341774934,0.02621303,96819.0,96813.0,0.277753]
["bitfinex","BTCUSD",1733341775132,0.02621303,96819.0,96813.0,0.474007]
["bitfinex","BTCUSD",1733341775133,0.10471259,96818.0,96813.0,0.474007]
["bitfinex","BTCUSD",1733341775343,0.0018779,96817.0,96813.0,0.277753]
["bitfinex","BTCUSD",1733341775579,0.10471259,96816.0,96813.0,0.277753]
["bitfinex","BTCUSD",1733341775798,0.0018779,96815.0,96813.0,0.277753]
["bitfinex","BTCUSD",1733341776023,0.10471259,96814.0,96813.0,0.277753]
["bitfinex","BTCUSD",1733341776703,0.10471259,96814.0,96813.0,0.474007]
["bitfinex","BTCUSD",1733341777149,0.003,96818.0,96817.0,0.196246]
["bitfinex","BTCUSD",1733341777603,0.003,96818.0,96817.0,0.346246]
["bitfinex","BTCUSD",1733341778284,0.000864,96827.0,96826.0,0.196228]
["bitfinex","BTCUSD",1733341778496,0.10557659,96827.0,96826.0,0.196228]
["bitfinex","BTCUSD",1733341778942,0.000864,96827.0,96826.0,0.196228]
["bitfinex","BTCUSD",1733341779959,0.02406153,96829.0,96826.0,0.393456]
["bitfinex","BTCUSD",1733341780326,0.10471259,96828.0,96826.0,0.393456]
["bitfinex","BTCUSD",1733341781112,0.10471259,96828.0,96826.0,0.392456]
["bitfinex","BTCUSD",1733341781326,0.02406153,96829.0,96826.0,0.392456]
["bitfinex","BTCUSD",1733341781513,0.12877412,96829.0,96826.0,0.392456]
["bitfinex","BTCUSD",1733341781718,0.001,96827.0,96826.0,0.392456]
["bitfinex","BTCUSD",1733341782179,0.12877412,96829.0,96826.0,0.392456]
["bitfinex","BTCUSD",1733341782655,0.10659049,96828.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341782856,0.10859049,96828.0,96823.0,0.196233]
["bitfinex","BTCUSD",1733341783422,0.02406153,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341783633,0.13065202,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341785646,0.17817511,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341785857,0.18017511,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341786489,0.17829721,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341786925,0.15423568,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341787519,0.17829721,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341787726,0.13677412,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341787975,0.11271259,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341788656,0.13677412,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341791956,0.11271259,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341792211,0.13677412,96823.0,96822.0,0.0017278]
["bitfinex","BTCUSD",1733341794110,0.008,96823.0,96822.0,0.0812278]
["bitfinex","BTCUSD",1733341794325,0.008,96823.0,96822.0,0.08305571]
["bitfinex","BTCUSD",1733341794557,0.008,96823.0,96822.0,0.0812278]
["bitfinex","BTCUSD",1733341795069,0.006,96823.0,96822.0,0.0812278]
["bitfinex","BTCUSD",1733341795490,0.0008639,96829.0,96824.0,0.15]
["bitfinex","BTCUSD",1733341795953,0.0008639,96829.0,96828.0,0.196224]
["bitfinex","BTCUSD",1733341797234,0.0008639,96829.0,96828.0,0.346224]
["bitfinex","BTCUSD",1733341797441,0.0008639,96829.0,96828.0,0.426424]
["bitfinex","BTCUSD",1733341798287,0.02673614,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341798508,0.13144873,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341799821,0.13444873,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341800922,0.13544873,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341801174,0.1113872,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341801413,0.00667461,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341802066,0.00667461,96841.0,96840.0,0.2386703]
["bitfinex","BTCUSD",1733341806600,0.00753851,96841.0,96840.0,0.2386703]
["bitfinex","BTCUSD",1733341812832,0.02406153,96833.0,96829.0,0.0017278]
["bitfinex","BTCUSD",1733341813043,0.10659049,96832.0,96830.0,0.19622]
["bitfinex","BTCUSD",1733341813251,0.10471259,96832.0,96830.0,0.19622]
["bitfinex","BTCUSD",1733341813478,0.00753851,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341813942,0.00653851,96841.0,96840.0,0.196199]
["bitfinex","BTCUSD",1733341815423,0.00753851,96841.0,96840.0,0.23502659]
["bitfinex","BTCUSD",1733341815630,0.00453851,96841.0,96840.0,0.23502659]
["bitfinex","BTCUSD",1733341816275,0.047298,96861.0,96840.0,0.23502659]
["bitfinex","BTCUSD",1733341816276,0.000998,96861.0,96840.0,0.04182759]
["bitfinex","BTCUSD",1733341816489,0.02406153,96850.0,96841.0,0.00182751]
["bitfinex","BTCUSD",1733341816701,0.12877412,96860.0,96859.0,0.196161]
["bitfinex","BTCUSD",1733341818106,0.10471259,96860.0,96859.0,0.196161]
["bitfinex","BTCUSD",1733341818311,0.009,96861.0,96860.0,0.0753]
["bitfinex","BTCUSD",1733341818520,0.009,96861.0,96860.0,0.07712719]
["bitfinex","BTCUSD",1733341818749,0.0008631,96871.0,96861.0,0.196157]
["bitfinex","BTCUSD",1733341818963,0.10471259,96870.0,96860.0,0.0753]
["bitfinex","BTCUSD",1733341819179,0.10471259,96870.0,96869.0,0.196141]
["bitfinex","BTCUSD",1733341819630,0.0008631,96871.0,96869.0,0.275341]
["bitfinex","BTCUSD",1733341819853,0.0008631,96871.0,96870.0,0.0018269]
["bitfinex","BTCUSD",1733341820062,0.0008631,96871.0,96870.0,0.1518269]
["bitfinex","BTCUSD",1733341820707,0.0068631,96871.0,96870.0,0.1518269]
["bitfinex","BTCUSD",1733341821152,0.00703768,96871.0,96870.0,0.1518269]
["bitfinex","BTCUSD",1733341821592,0.00703768,96871.0,96870.0,0.18612089]
["bitfinex","BTCUSD",1733341821809,0.00703768,96871.0,96870.0,0.1538269]
["bitfinex","BTCUSD",1733341822014,0.00103768,96871.0,96870.0,0.1538269]
["bitfinex","BTCUSD",1733341822244,0.00103768,96871.0,96870.0,0.1548269]
["bitfinex","BTCUSD",1733341822458,0.00103768,96871.0,96870.0,0.19670129]
["bitfinex","BTCUSD",1733341824518,6.8e-07,96871.0,96870.0,0.52542545]
["bitfinex","BTCUSD",1733341824739,0.0008631,96893.0,96887.0,0.277304]
["bitfinex","BTCUSD",1733341825414,0.0008631,96893.0,96887.0,0.30959799]
["bitfinex","BTCUSD",1733341825648,0.0008631,96893.0,96887.0,0.53553646]
["bitfinex","BTCUSD",1733341826326,0.021,96888.0,96887.0,0.50924247]
["bitfinex","BTCUSD",1733341827015,0.021,96888.0,96887.0,0.54153646]
["bitfinex","BTCUSD",1733341827939,0.021,96888.0,96887.0,0.47059799]
["bitfinex","BTCUSD",1733341828177,0.021,96888.0,96887.0,0.54653646]
["bitfinex","BTCUSD",1733341828406,0.021,96888.0,96887.0,0.438304]
["bitfinex","BTCUSD",1733341828643,0.021,96888.0,96887.0,0.39894128]
["bitfinex","BTCUSD",1733341829130,0.021,96888.0,96887.0,0.24894128]
["bitfinex","BTCUSD",1733341830819,0.0218638,96888.0,96887.0,0.24894128]
["bitfinex","BTCUSD",1733341834389,0.12657639,96888.0,96887.0,0.207104]
["bitfinex","BTCUSD",1733341835222,0.12557639,96888.0,96887.0,0.201104]
["bitfinex","BTCUSD",1733341836065,0.12557639,96888.0,96887.0,0.196104]
["bitfinex","BTCUSD",1733341836516,0.12757639,96888.0,96887.0,0.196104]
["bitfinex","BTCUSD",1733341837198,0.0228638,96888.0,96887.0,0.196104]
["bitfinex","BTCUSD",1733341837833,0.0228638,96888.0,96887.0,0.274504]
["bitfinex","BTCUSD",1733341839683,0.0228638,96888.0,96887.0,0.196104]
["bitfinex","BTCUSD",1733341846308,0.02406153,96883.0,96882.0,0.196114]
["bitfinex","BTCUSD",1733341846554,0.12877412,96883.0,96882.0,0.196114]
["bitfinex","BTCUSD",1733341847280,0.02406153,96875.0,96874.0,0.196131]
["bitfinex","BTCUSD",1733341847507,0.12877412,96875.0,96874.0,0.196131]
["bitfinex","BTCUSD",1733341847966,0.09976153,96872.0,96871.0,0.196137]
["bitfinex","BTCUSD",1733341848204,0.20447412,96872.0,96871.0,0.196137]
["bitfinex","BTCUSD",1733341849360,0.02406153,96871.0,96864.0,0.19615]
["bitfinex","BTCUSD",1733341849606,0.13065202,96871.0,96864.0,0.19615]
["bitfinex","BTCUSD",1733341850317,0.13065202,96871.0,96859.0,0.19616]
["bitfinex","BTCUSD",1733341851001,0.13065202,96871.0,96856.0,0.04254826]
["bitfinex","BTCUSD",1733341851002,0.13065202,96871.0,96863.0,0.196152]
["bitfinex","BTCUSD",1733341851240,0.13065202,96871.0,96867.0,0.196144]
["bitfinex","BTCUSD",1733341851241,0.10471259,96871.0,96867.0,0.196144]
["bitfinex","BTCUSD",1733341851475,0.10471259,96871.0,96867.0,0.392288]
["bitfinex","BTCUSD",1733341851709,0.003,96872.0,96871.0,0.196137]
["bitfinex","BTCUSD",1733341851942,0.02406153,96878.0,96877.0,0.196124]
["bitfinex","BTCUSD",1733341853131,0.02406153,96886.0,96885.0,0.196108]
["bitfinex","BTCUSD",1733341853370,0.10471259,96886.0,96885.0,0.196108]
["bitfinex","BTCUSD",1733341854057,0.12877412,96886.0,96885.0,0.196108]
["bitfinex","BTCUSD",1733341854987,0.10471259,96886.0,96885.0,0.196108]
["bitfinex","BTCUSD",1733341855630,0.12877412,96886.0,96885.0,0.197108]
["bitfinex","BTCUSD",1733341856665,0.0008629,96910.0,96886.0,0.0798]
["bitfinex","BTCUSD",1733341856903,0.0008629,96910.0,96904.0,0.34607]
["bitfinex","BTCUSD",1733341857119,0.0008629,96910.0,96905.0,0.346067]
["bitfinex","BTCUSD",1733341857352,0.10471259,96907.0,96905.0,0.346067]
["bitfinex","BTCUSD",1733341858217,0.10488713,96907.0,96905.0,0.346067]
["bitfinex","BTCUSD",1733341858424,0.10488713,96907.0,96905.0,0.196067]
["bitfinex","BTCUSD",1733341858656,0.10488713,96907.0,96906.0,0.15]
["bitfinex","BTCUSD",1733341858864,0.10488713,96907.0,96905.0,0.198067]
["bitfinex","BTCUSD",1733341859069,0.0018779,96906.0,96905.0,0.198067]
["bitfinex","BTCUSD",1733341859277,0.10659049,96906.0,96905.0,0.198067]
["bitfinex","BTCUSD",1733341859487,0.10659049,96906.0,96905.0,0.196067]
["bitfinex","BTCUSD",1733341859718,0.10471259,96906.0,96905.0,0.198067]
["bitfinex","BTCUSD",1733341859952,0.10471259,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1733341860158,0.10471259,96906.0,96903.0,0.196071]
["bitfinex","BTCUSD",1733341860159,0.10659049,96906.0,96903.0,0.196071]
["bitfinex","BTCUSD",1733341860372,0.10659049,96905.0,96903.0,0.196071]
["bitfinex","BTCUSD",1733341860823,0.10471259,96905.0,96903.0,0.392142]
["bitfinex","BTCUSD",1733341862441,0.10771259,96905.0,96903.0,0.392142]
["bitfinex","BTCUSD",1733341865698,0.10857629,96905.0,96903.0,0.392142]
["bitfinex","BTCUSD",1733341870732,0.0038637,96905.0,96903.0,0.392142]
["bitfinex","BTCUSD",1733341871178,0.0038637,96905.0,96904.0,0.0779]
["bitfinex","BTCUSD",1733341872295,0.0008637,96905.0,96904.0,0.0779]
["bitfinex","BTCUSD",1733341873188,0.0018637,96905.0,96904.0,0.0819]
["bitfinex","BTCUSD",1733341874239,0.0008637,96905.0,96904.0,0.0829]
["bitfinex","BTCUSD",1733341874671,0.0018637,96905.0,96904.0,0.0869]
["bitfinex","BTCUSD",1733341875058,0.0018637,96905.0,96904.0,0.08399372]
["bitfinex","BTCUSD",1733341875681,0.0018637,96905.0,96904.0,0.009]
["bitfinex","BTCUSD",1733341876258,8.4e-07,96910.0,96906.0,0.15]
["bitfinex","BTCUSD",1733341876479,5.4e-07,96910.0,96909.0,0.42199847]
["bitfinex","BTCUSD",1733341876696,5.4e-07,96910.0,96909.0,0.47049847]
["bitfinex","BTCUSD",1733341878174,5.4e-07,96910.0,96909.0,0.54969847]
["bitfinex","BTCUSD",1733341878396,5.4e-07,96910.0,96909.0,0.55669847]
["bitfinex","BTCUSD",1733341878616,5.4e-07,96910.0,96909.0,0.55269847]
["bitfinex","BTCUSD",1733341878817,5.4e-07,96910.0,96909.0,0.55669847]
["bitfinex","BTCUSD",1733341878998,5.4e-07,96910.0,96909.0,0.59145925]
["bitfinex","BTCUSD",1733341879224,5.4e-07,96910.0,96909.0,0.58845925]
["bitfinex","BTCUSD",1733341880679,5.4e-07,96910.0,96909.0,0.59245925]
["bitfinex","BTCUSD",1733341880892,5.4e-07,96910.0,96909.0,0.55769847]
["bitfinex","BTCUSD",1733341881979,5.4e-07,96910.0,96909.0,0.59245925]
["bitfinex","BTCUSD",1733341882370,8.4e-07,96919.0,96918.0,0.196042]
["bitfinex","BTCUSD",1733341882603,8.4e-07,96919.0,96918.0,0.34786796]
["bitfinex","BTCUSD",1733341882798,8.4e-07,96919.0,96918.0,0.346042]
["bitfinex","BTCUSD",1733341884551,8.4e-07,96919.0,96918.0,0.348042]
["bitfinex","BTCUSD",1733341885236,8.4e-07,96919.0,96918.0,0.349042]
["bitfinex","BTCUSD",1733341886129,8.4e-07,96919.0,96918.0,0.39031594]
["bitfinex","BTCUSD",1733341888326,0.10471343,96919.0,96918.0,0.24031594]
["bitfinex","BTCUSD",1733341888546,0.10471343,96919.0,96918.0,0.199042]
["bitfinex","BTCUSD",1733341889017,8.4e-07,96919.0,96918.0,0.199042]
["bitfinex","BTCUSD",1733341889242,8.4e-07,96919.0,96918.0,0.20086808]
["bitfinex","BTCUSD",1733341889459,8.4e-07,96919.0,96918.0,0.19986808]
["bitfinex","BTCUSD",1733341889690,8.4e-07,96919.0,96918.0,0.34986808]
["bitfinex","BTCUSD",1733341889895,8.4e-07,96919.0,96918.0,0.348042]
["bitfinex","BTCUSD",1733341890316,8.4e-07,96919.0,96918.0,0.346042]
["bitfinex","BTCUSD",1733341890542,8.4e-07,96919.0,96918.0,0.347042]
["bitfinex","BTCUSD",1733341891191,8.4e-07,96919.0,96918.0,0.346042]
["bitfinex","BTCUSD",1733341891398,8.4e-07,96919.0,96918.0,0.347042]
["bitfinex","BTCUSD",1733341891620,8.4e-07,96919.0,96918.0,0.349042]
["bitfinex","BTCUSD",1733341891852,8.4e-07,96919.0,96918.0,0.38474073]
["bitfinex","BTCUSD",1733341892067,8.4e-07,96919.0,96918.0,0.349042]
["bitfinex","BTCUSD",1733341893200,0.25407496,96919.0,96918.0,0.003]
["bitfinex","BTCUSD",1733341894076,0.25407496,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1733341894526,0.25907496,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1733341894742,0.15561343,96919.0,96916.0,0.196044]
["bitfinex","BTCUSD",1733341894951,0.02406153,96917.0,96916.0,0.196044]
["bitfinex","BTCUSD",1733341895130,0.12877412,96917.0,96916.0,0.196044]
["bitfinex","BTCUSD",1733341896522,8.4e-07,96919.0,96918.0,0.196042]
["bitfinex","BTCUSD",1733341896757,8.4e-07,96919.0,96918.0,0.34786802]
["bitfinex","BTCUSD",1733341896996,0.00200084,96919.0,96918.0,0.427142]
["bitfinex","BTCUSD",1733341897624,8.4e-07,96919.0,96918.0,0.427142]
["bitfinex","BTCUSD",1733341898288,8.4e-07,96919.0,96918.0,0.428142]
["bitfinex","BTCUSD",1733341898521,8.4e-07,96919.0,96918.0,0.430142]
["bitfinex","BTCUSD",1733341899198,8.4e-07,96919.0,96918.0,0.349042]
["bitfinex","BTCUSD",1733341899893,8.4e-07,96919.0,96918.0,0.199042]
["bitfinex","BTCUSD",1733341899894,0.22961343,96919.0,96918.0,0.199042]
["bitfinex","BTCUSD",1733341900099,0.25367496,96919.0,96918.0,0.003]
["bitfinex","BTCUSD",1733341901029,0.25367496,96919.0,96910.0,0.196057]
["bitfinex","BTCUSD",1733341901030,0.02406153,96911.0,96910.0,0.392115]
["bitfinex","BTCUSD",1733341901242,0.12877412,96911.0,96910.0,0.392115]
["bitfinex","BTCUSD",1733341902506,0.13377412,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341903866,0.13577412,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341905014,0.11171259,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341905456,0.03106153,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341905680,0.007,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341906778,0.005,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341907008,0.007,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341907234,0.03106153,96911.0,96910.0,0.393115]
["bitfinex","BTCUSD",1733341907662,0.12877412,96911.0,96910.0,0.196057]
["bitfinex","BTCUSD",1733341907884,0.12877412,96911.0,96910.0,0.200057]
["bitfinex","BTCUSD",1733341908093,0.12877412,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1733341908783,0.20947412,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1733341908996,0.21147412,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1733341909204,0.21147412,96911.0,96910.0,0.196058]
["bitfinex","BTCUSD",1733341909431,0.21147412,96911.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341909645,0.17635202,96910.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341911685,0.12877412,96910.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341912128,0.13677412,96910.0,96909.0,0.0033085]
["bitfinex","BTCUSD",1733341912591,0.13977412,96910.0,96909.0,0.0033085]
["bitfinex","BTCUSD",1733341912819,0.13177412,96910.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341913044,0.12877412,96910.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341913276,0.13277412,96910.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341913483,0.13377412,96910.0,96909.0,0.0023085]
["bitfinex","BTCUSD",1733341914744,0.005,96910.0,96909.0,0.0823085]
["bitfinex","BTCUSD",1733341914980,0.005,96910.0,96909.0,0.08413473]
["bitfinex","BTCUSD",1733341915604,0.004,96910.0,96909.0,0.25517023]
["bitfinex","BTCUSD",1733341915819,0.001,96910.0,96909.0,0.253344]
["bitfinex","BTCUSD",1733341916303,0.1326,96911.0,96910.0,0.15]
["bitfinex","BTCUSD",1733341916505,0.1326,96911.0,96910.0,0.346058]
["bitfinex","BTCUSD",1733341917150,0.029415,96911.0,96910.0,0.44499647]
["bitfinex","BTCUSD",1733341917589,0.000863,96924.0,96914.0,0.07593847]
["bitfinex","BTCUSD",1733341917772,0.000863,96924.0,96918.0,0.346042]
["bitfinex","BTCUSD",1733341918951,0.00100084,96919.0,96918.0,0.346042]
["bitfinex","BTCUSD",1733341919170,0.0002,96929.0,96923.0,0.392062]
["bitfinex","BTCUSD",1733341919171,7.4e-07,96929.0,96923.0,0.392062]
["bitfinex","BTCUSD",1733341919382,7.4e-07,96929.0,96924.0,0.2506256]
["bitfinex","BTCUSD",1733341919609,7.4e-07,96929.0,96928.0,0.369021]
["bitfinex","BTCUSD",1733341920059,7.4e-07,96929.0,96928.0,0.196021]
["bitfinex","BTCUSD",1733341920269,7.4e-07,96929.0,96928.0,0.346021]
["bitfinex","BTCUSD",1733341921836,7.4e-07,96929.0,96928.0,0.350021]
["bitfinex","BTCUSD",1733341922256,7.4e-07,96929.0,96928.0,0.346021]
["bitfinex","BTCUSD",1733341922478,0.00100074,96929.0,96928.0,0.355021]
["bitfinex","BTCUSD",1733341922921,0.00100074,96929.0,96928.0,0.352021]
["bitfinex","BTCUSD",1733341923381,0.00100074,96929.0,96928.0,0.356021]
["bitfinex","BTCUSD",1733341924298,6.9e-07,96933.0,96932.0,0.196013]
["bitfinex","BTCUSD",1733341924537,0.12877481,96933.0,96932.0,0.196013]
["bitfinex","BTCUSD",1733341925228,0.02406153,96929.0,96928.0,0.0017264]
["bitfinex","BTCUSD",1733341925450,0.12877412,96929.0,96928.0,0.0017264]
["bitfinex","BTCUSD",1733341926348,0.12877412,96929.0,96928.0,0.0047264]
["bitfinex","BTCUSD",1733341927064,0.12877412,96929.0,96928.0,0.0017264]
["bitfinex","BTCUSD",1733341927290,6.9e-07,96933.0,96930.0,0.185701]
["bitfinex","BTCUSD",1733341927524,6.9e-07,96933.0,96932.0,0.185697]
["bitfinex","BTCUSD",1733341927724,6.9e-07,96933.0,96932.0,0.33752258]
["bitfinex","BTCUSD",1733341927933,6.9e-07,96933.0,96932.0,0.337697]
["bitfinex","BTCUSD",1733341928379,6.9e-07,96933.0,96932.0,0.360697]
["bitfinex","BTCUSD",1733341928854,6.9e-07,96933.0,96932.0,0.358697]
["bitfinex","BTCUSD",1733341929588,0.0008639,96938.0,96932.0,0.358697]
["bitfinex","BTCUSD",1733341929589,5e-07,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1733341929780,5e-07,96938.0,96937.0,0.12953794]
["bitfinex","BTCUSD",1733341930036,5e-07,96938.0,96937.0,0.27953794]
["bitfinex","BTCUSD",1733341930259,5e-07,96938.0,96937.0,0.27771259]
["bitfinex","BTCUSD",1733341930934,5e-07,96938.0,96937.0,0.173]
["bitfinex","BTCUSD",1733341931182,5e-07,96938.0,96937.0,0.02482539]
["bitfinex","BTCUSD",1733341931404,0.025,96955.0,96948.0,0.335666]
["bitfinex","BTCUSD",1733341932804,0.00037444,96949.0,96948.0,0.335666]
["bitfinex","BTCUSD",1733341933029,0.00137444,96949.0,96948.0,0.344666]
["bitfinex","BTCUSD",1733341933484,0.00137444,96949.0,96948.0,0.372666]
["bitfinex","BTCUSD",1733341933933,0.00137444,96949.0,96948.0,0.40887339]
["bitfinex","BTCUSD",1733341934655,0.00137444,96949.0,96948.0,0.38587339]
["bitfinex","BTCUSD",1733341935104,0.00137444,96949.0,96948.0,0.3854501]
["bitfinex","BTCUSD",1733341935542,0.00237444,96949.0,96948.0,0.3924501]
["bitfinex","BTCUSD",1733341936039,0.00323764,96949.0,96948.0,0.3924501]
["bitfinex","BTCUSD",1733341938947,0.00323764,96949.0,96948.0,0.5384501]
["bitfinex","BTCUSD",1733341939422,0.00323764,96949.0,96948.0,0.57621997]
["bitfinex","BTCUSD",1733341940286,1e-06,96955.0,96954.0,0.558655]
["bitfinex","BTCUSD",1733341940504,1e-06,96955.0,96954.0,0.56336759]
["bitfinex","BTCUSD",1733341940930,1e-06,96955.0,96954.0,0.60113746]
["bitfinex","BTCUSD",1733341941627,0.001001,96955.0,96954.0,0.60813746]
["bitfinex","BTCUSD",1733341941858,0.0002,96969.0,96966.0,0.358632]
["bitfinex","BTCUSD",1733341942162,0.0002,96969.0,96966.0,0.185632]
["bitfinex","BTCUSD",1733341942397,0.0002,96969.0,96966.0,0.22340187]
["bitfinex","BTCUSD",1733341943363,0.0002,96969.0,96966.0,0.24640187]
["bitfinex","BTCUSD",1733341943545,0.0002,96969.0,96966.0,0.28778677]
["bitfinex","BTCUSD",1733341944643,0.0002,96969.0,96966.0,0.51618677]
["bitfinex","BTCUSD",1733341944882,8e-07,96969.0,96967.0,0.21176987]
["bitfinex","BTCUSD",1733341945111,8e-07,96969.0,96968.0,0.358628]
["bitfinex","BTCUSD",1733341945575,8e-07,96969.0,96968.0,0.39739787]
["bitfinex","BTCUSD",1733341946291,8e-07,96969.0,96968.0,0.50211046]
["bitfinex","BTCUSD",1733341946526,8e-07,96969.0,96968.0,0.39739787]
["bitfinex","BTCUSD",1733341946756,8e-07,96969.0,96968.0,0.39939787]
["bitfinex","BTCUSD",1733341947915,8e-07,96969.0,96968.0,0.65071046]
["bitfinex","BTCUSD",1733341948144,0.0010008,96969.0,96968.0,0.65771046]
["bitfinex","BTCUSD",1733341948411,0.0010008,96969.0,96968.0,0.65571046]
["bitfinex","BTCUSD",1733341948882,0.00081537,96974.0,96973.0,0.1]
["bitfinex","BTCUSD",1733341949102,0.00081537,96974.0,96973.0,0.56515527]
["bitfinex","BTCUSD",1733341949333,0.00081537,96974.0,96973.0,0.60301713]
["bitfinex","BTCUSD",1733341950443,0.0008635,96985.0,96979.0,0.458607]
["bitfinex","BTCUSD",1733341950444,4.9e-07,96985.0,96979.0,0.458607]
["bitfinex","BTCUSD",1733341950675,4.9e-07,96985.0,96982.0,0.173]
["bitfinex","BTCUSD",1733341950901,4.9e-07,96985.0,96984.0,0.358597]
["bitfinex","BTCUSD",1733341951162,4.9e-07,96985.0,96984.0,0.46330959]
["bitfinex","BTCUSD",1733341951400,4.9e-07,96985.0,96984.0,0.50391279]
["bitfinex","BTCUSD",1733341951844,0.00017486,96985.0,96984.0,0.50391279]
["bitfinex","BTCUSD",1733341952044,0.00117486,96985.0,96984.0,0.50391279]
["bitfinex","BTCUSD",1733341952302,0.00017486,96985.0,96984.0,0.50991279]
["bitfinex","BTCUSD",1733341952760,0.00117486,96985.0,96984.0,0.51291279]
["bitfinex","BTCUSD",1733341952998,0.00117486,96985.0,96984.0,0.51791279]
["bitfinex","BTCUSD",1733341954399,0.00117486,96985.0,96984.0,0.53837302]
["bitfinex","BTCUSD",1733341957378,0.00117486,96985.0,96984.0,0.63837302]
["bitfinex","BTCUSD",1733341958018,0.00117486,96985.0,96984.0,0.53837302]
["bitfinex","BTCUSD",1733341958211,0.00117486,96985.0,96984.0,0.57945507]
["bitfinex","BTCUSD",1733341960532,0.00117486,96985.0,96984.0,0.47415244]
["bitfinex","BTCUSD",1733341961306,0.02068436,96988.0,96987.0,0.185591]
["bitfinex","BTCUSD",1733341961545,0.02068436,96988.0,96987.0,0.335591]
["bitfinex","BTCUSD",1733341961749,0.02068436,96988.0,96987.0,0.37560416]
["bitfinex","BTCUSD",1733341962638,0.02068436,96988.0,96987.0,0.37960416]
["bitfinex","BTCUSD",1733341963704,0.02068436,96988.0,96987.0,0.22960416]
["bitfinex","BTCUSD",1733341963917,0.02068436,96988.0,96987.0,0.004]
["bitfinex","BTCUSD",1733341964352,0.02068436,96988.0,96987.0,0.01]
["bitfinex","BTCUSD",1733341964775,0.02068436,96988.0,96987.0,0.006]
["bitfinex","BTCUSD",1733341964998,0.02068436,96988.0,96987.0,0.06182516]
["bitfinex","BTCUSD",1733341965207,0.02068436,96988.0,96987.0,0.05582516]
["bitfinex","BTCUSD",1733341965468,0.02068436,96988.0,96987.0,0.05482516]
["bitfinex","BTCUSD",1733341965897,0.02168436,96988.0,96987.0,0.05482516]
["bitfinex","BTCUSD",1733341966974,0.0043779,96999.0,96987.0,0.05482516]
["bitfinex","BTCUSD",1733341967201,0.10471259,96990.0,96987.0,0.05482516]
["bitfinex","BTCUSD",1733341967429,1.65943854,97000.0,96978.0,0.20608658]
["bitfinex","BTCUSD",1733341967430,0.10471259,96989.0,96986.0,0.185592]
["bitfinex","BTCUSD",1733341967934,0.10471259,96989.0,96986.0,0.41088829]
["bitfinex","BTCUSD",1733341968148,0.10471259,96989.0,96987.0,0.03970329]
["bitfinex","BTCUSD",1733341968355,0.10471259,96989.0,96988.0,0.185589]
["bitfinex","BTCUSD",1733341968583,0.10471259,96989.0,96988.0,0.22529229]
["bitfinex","BTCUSD",1733341968985,0.10571259,96989.0,96988.0,0.22529229]
["bitfinex","BTCUSD",1733341969680,0.10571259,96989.0,96988.0,0.03970329]
["bitfinex","BTCUSD",1733341970369,0.10471259,96989.0,96988.0,0.03970329]
["bitfinex","BTCUSD",1733341975223,1.75943854,97000.0,96993.0,0.185579]
["bitfinex","BTCUSD",1733341975430,0.10471259,96999.0,96993.0,0.185579]
["bitfinex","BTCUSD",1733341976063,0.10471259,96999.0,96987.0,0.1873162]
["bitfinex","BTCUSD",1733341976064,0.10471259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341977357,0.10571259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341977576,0.10571259,96999.0,96993.0,0.001]
["bitfinex","BTCUSD",1733341977791,0.0798,96998.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341978010,0.10471259,96997.0,96987.0,0.0027252]
["bitfinex","BTCUSD",1733341978861,0.10471259,96997.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341979073,0.10471259,96997.0,96988.0,0.185589]
["bitfinex","BTCUSD",1733341980151,0.10471259,96997.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341981088,0.10571259,96997.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341981550,0.10471259,96997.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341981999,0.10571259,96997.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341983138,0.01072752,96996.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341983377,0.10471259,96995.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341984320,0.2062,96993.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341984549,0.206206,96991.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341984778,0.10471259,96990.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341986618,0.10471259,96988.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341986872,0.18801259,96988.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733341987798,0.18801259,96988.0,96987.0,0.0027252]
["bitfinex","BTCUSD",1733341988297,0.18801259,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341988537,0.18901259,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341994917,0.39522359,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341995122,0.49522359,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341995331,0.50293981,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341995549,0.49522359,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341996209,0.10571259,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341999171,0.10471259,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341999383,0.10871259,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733341999926,0.10471259,96988.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342000140,1.75930604,97000.0,96997.0,0.371143]
["bitfinex","BTCUSD",1733342000401,0.10471259,96999.0,96997.0,0.371143]
["bitfinex","BTCUSD",1733342001276,0.10471259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342001490,0.10471259,96999.0,96997.0,0.001]
["bitfinex","BTCUSD",1733342003068,0.10771259,96999.0,96997.0,0.001]
["bitfinex","BTCUSD",1733342003279,0.10771259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342003502,0.10771259,96999.0,96988.0,0.185589]
["bitfinex","BTCUSD",1733342004883,0.10771259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342005091,0.10471259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342005320,0.10771259,96999.0,96988.0,0.185589]
["bitfinex","BTCUSD",1733342006222,0.10471259,96999.0,96998.0,0.18557]
["bitfinex","BTCUSD",1733342006662,0.003,96999.0,96998.0,0.22309511]
["bitfinex","BTCUSD",1733342006885,0.003,96999.0,96998.0,0.18557]
["bitfinex","BTCUSD",1733342007338,0.003,96999.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342008046,1.75930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342008286,0.003,96999.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342008965,1.75930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342009159,1.75930604,97000.0,96998.0,0.22962611]
["bitfinex","BTCUSD",1733342009631,1.75930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342010078,1.75930604,97000.0,96998.0,0.23062611]
["bitfinex","BTCUSD",1733342010999,1.75930604,97000.0,96998.0,0.23362611]
["bitfinex","BTCUSD",1733342011464,1.75930604,97000.0,96998.0,0.23062611]
["bitfinex","BTCUSD",1733342011935,1.75930604,97000.0,96998.0,0.23262611]
["bitfinex","BTCUSD",1733342012653,1.75930604,97000.0,96998.0,0.23062611]
["bitfinex","BTCUSD",1733342012883,1.75930604,97000.0,96998.0,0.23262611]
["bitfinex","BTCUSD",1733342013356,1.75930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342013572,1.65930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342013776,1.65930604,97000.0,96998.0,0.22962611]
["bitfinex","BTCUSD",1733342014193,1.65930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342014405,1.65930604,97000.0,96998.0,0.22962611]
["bitfinex","BTCUSD",1733342014603,1.65930604,97000.0,96998.0,0.23162611]
["bitfinex","BTCUSD",1733342015036,1.65930604,97000.0,96998.0,0.22962611]
["bitfinex","BTCUSD",1733342015707,1.65930604,97000.0,96998.0,0.22762611]
["bitfinex","BTCUSD",1733342017679,1.65930604,97000.0,96996.0,0.185574]
["bitfinex","BTCUSD",1733342017880,1.65930604,97000.0,96989.0,0.185587]
["bitfinex","BTCUSD",1733342017881,0.10471259,96999.0,96989.0,0.185587]
["bitfinex","BTCUSD",1733342018110,0.10471259,96999.0,96994.0,0.185577]
["bitfinex","BTCUSD",1733342018319,0.10471259,96999.0,96993.0,0.185578]
["bitfinex","BTCUSD",1733342018805,0.10471259,96999.0,96985.0,0.19145486]
["bitfinex","BTCUSD",1733342019452,0.10471259,96999.0,96990.0,0.185585]
["bitfinex","BTCUSD",1733342019665,0.10771259,96999.0,96989.0,0.001]
["bitfinex","BTCUSD",1733342020062,0.10771259,96999.0,96991.0,0.185584]
["bitfinex","BTCUSD",1733342020289,0.10771259,96999.0,96989.0,0.001]
["bitfinex","BTCUSD",1733342020529,0.10771259,96999.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342020725,0.412378,96998.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342020932,0.10471259,96997.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342021965,0.206206,96991.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342022178,0.10471259,96990.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342022848,0.206208,96989.0,96987.0,0.0027252]
["bitfinex","BTCUSD",1733342023052,0.10471259,96988.0,96987.0,0.0027252]
["bitfinex","BTCUSD",1733342023304,0.10471259,96988.0,96987.0,0.0037252]
["bitfinex","BTCUSD",1733342025649,0.10871259,96988.0,96987.0,0.0017252]
["bitfinex","BTCUSD",1733342025915,0.10871259,96988.0,96987.0,0.0027252]
["bitfinex","BTCUSD",1733342028563,0.004,96988.0,96987.0,0.0822252]
["bitfinex","BTCUSD",1733342028724,0.004,96988.0,96987.0,0.08404992]
["bitfinex","BTCUSD",1733342029437,1.66930604,97000.0,96987.0,0.08404992]
["bitfinex","BTCUSD",1733342029670,0.10471259,96999.0,96998.0,0.18557]
["bitfinex","BTCUSD",1733342029864,0.10171259,96999.0,96998.0,0.18057]
["bitfinex","BTCUSD",1733342030527,1.66930604,97000.0,96998.0,0.18057]
["bitfinex","BTCUSD",1733342032343,1.67030604,97000.0,96998.0,0.18057]
["bitfinex","BTCUSD",1733342034159,1.66930604,97000.0,96998.0,0.18057]
["bitfinex","BTCUSD",1733342035216,1.66930604,97000.0,96998.0,0.18257]
["bitfinex","BTCUSD",1733342035428,1.66930604,97000.0,96998.0,0.22460101]
["bitfinex","BTCUSD",1733342036057,1.66930604,97000.0,96998.0,0.22660101]
["bitfinex","BTCUSD",1733342038445,1.66930604,97000.0,96999.0,0.15]
["bitfinex","BTCUSD",1733342039663,1.66930604,97000.0,96999.0,0.152]
["bitfinex","BTCUSD",1733342041142,1.66930604,97000.0,96999.0,0.154]
["bitfinex","BTCUSD",1733342044929,1.66930604,97000.0,96999.0,0.005727]
["bitfinex","BTCUSD",1733342045581,1.66930604,97000.0,96999.0,0.003727]
["bitfinex","BTCUSD",1733342046055,0.0008635,97002.0,96999.0,0.001727]
["bitfinex","BTCUSD",1733342046379,0.0008635,97002.0,97000.0,0.185567]
["bitfinex","BTCUSD",1733342047446,0.0008635,97002.0,97001.0,0.00182459]
["bitfinex","BTCUSD",1733342047672,0.0008635,97002.0,97001.0,0.30102431]
["bitfinex","BTCUSD",1733342047888,5e-07,97002.0,97001.0,0.50391259]
["bitfinex","BTCUSD",1733342048554,5e-07,97002.0,97001.0,0.54231873]
["bitfinex","BTCUSD",1733342048765,5e-07,97002.0,97001.0,0.54431873]
["bitfinex","BTCUSD",1733342049429,5e-07,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1733342049677,5e-07,97002.0,97001.0,0.02447689]
["bitfinex","BTCUSD",1733342049900,5e-07,97002.0,97001.0,0.22918948]
["bitfinex","BTCUSD",1733342050104,5e-07,97002.0,97001.0,0.22736517]
["bitfinex","BTCUSD",1733342050320,5e-07,97002.0,97001.0,0.23236517]
["bitfinex","BTCUSD",1733342050616,5e-07,97002.0,97001.0,0.04765258]
["bitfinex","BTCUSD",1733342050845,5e-07,97002.0,97001.0,0.40818942]
["bitfinex","BTCUSD",1733342051065,5e-07,97002.0,97001.0,0.43387881]
["bitfinex","BTCUSD",1733342051270,5e-07,97002.0,97001.0,0.43687881]
["bitfinex","BTCUSD",1733342052319,5e-07,97002.0,97001.0,0.40536517]
["bitfinex","BTCUSD",1733342052960,5e-07,97002.0,97001.0,0.66347881]
["bitfinex","BTCUSD",1733342053199,5e-07,97002.0,97001.0,0.65947881]
["bitfinex","BTCUSD",1733342053434,5e-07,97002.0,97001.0,0.66347881]
["bitfinex","BTCUSD",1733342053681,5e-07,97002.0,97001.0,0.65947881]
["bitfinex","BTCUSD",1733342053894,5e-07,97002.0,97001.0,0.65647881]
["bitfinex","BTCUSD",1733342054105,5e-07,97002.0,97001.0,0.62996517]
["bitfinex","BTCUSD",1733342054326,0.0008632,97026.0,97008.0,0.367651]
["bitfinex","BTCUSD",1733342054529,0.0008632,97026.0,97008.0,0.64536359]
["bitfinex","BTCUSD",1733342054750,0.0008632,97026.0,97008.0,0.67687723]
["bitfinex","BTCUSD",1733342055535,0.00078112,97009.0,97008.0,0.68087723]
["bitfinex","BTCUSD",1733342056958,0.00078112,97009.0,97008.0,0.72457777]
["bitfinex","BTCUSD",1733342057860,0.0008632,97026.0,97009.0,0.2]
["bitfinex","BTCUSD",1733342058068,0.0008632,97026.0,97009.0,0.51105013]
["bitfinex","BTCUSD",1733342058303,0.0008632,97026.0,97009.0,0.50922623]
["bitfinex","BTCUSD",1733342059241,0.0008632,97026.0,97009.0,0.51222623]
["bitfinex","BTCUSD",1733342059449,0.0008632,97026.0,97015.0,0.533638]
["bitfinex","BTCUSD",1733342059674,0.0008632,97026.0,97015.0,0.66986423]
["bitfinex","BTCUSD",1733342060391,0.0008632,97026.0,97025.0,0.358519]
["bitfinex","BTCUSD",1733342060597,0.0008632,97026.0,97025.0,0.39003264]
["bitfinex","BTCUSD",1733342061465,0.0008632,97026.0,97025.0,0.59474523]
["bitfinex","BTCUSD",1733342062103,0.0008632,97026.0,97025.0,0.59774523]
["bitfinex","BTCUSD",1733342062315,0.0008632,97026.0,97025.0,0.60274523]
["bitfinex","BTCUSD",1733342062529,0.0008632,97026.0,97025.0,0.62375491]
["bitfinex","BTCUSD",1733342064845,0.00105527,97029.0,97028.0,0.373]
["bitfinex","BTCUSD",1733342065089,0.00105527,97029.0,97028.0,0.50922623]
["bitfinex","BTCUSD",1733342066118,0.00105527,97029.0,97028.0,0.20851364]
["bitfinex","BTCUSD",1733342066347,0.00105527,97029.0,97028.0,0.02882365]
["bitfinex","BTCUSD",1733342067017,0.00105527,97029.0,97028.0,0.00582366]
["bitfinex","BTCUSD",1733342067224,0.00105527,97029.0,97028.0,0.00782366]
["bitfinex","BTCUSD",1733342067701,0.00105527,97029.0,97028.0,0.006]
["bitfinex","BTCUSD",1733342068413,0.00105527,97029.0,97028.0,0.029]
["bitfinex","BTCUSD",1733342068625,0.00105527,97029.0,97028.0,0.03082389]
["bitfinex","BTCUSD",1733342069543,0.005,97044.0,97028.0,0.03082389]
["bitfinex","BTCUSD",1733342069544,0.01976237,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1733342069770,0.13815871,97131.0,97130.0,0.1]
["bitfinex","BTCUSD",1733342070009,0.00365798,97131.0,97130.0,0.10471259]
["bitfinex","BTCUSD",1733342070269,0.00365798,97131.0,97130.0,0.10653425]
["bitfinex","BTCUSD",1733342070486,0.00365798,97131.0,97123.0,0.185331]
["bitfinex","BTCUSD",1733342070487,0.04425196,97136.0,97124.0,0.00182178]
["bitfinex","BTCUSD",1733342070713,0.0831,97135.0,97124.0,0.00182178]
["bitfinex","BTCUSD",1733342070937,0.1,97121.0,97118.0,0.00182196]
["bitfinex","BTCUSD",1733342071182,0.0831,97135.0,97121.0,0.1]
["bitfinex","BTCUSD",1733342071183,0.00058184,97131.0,97121.0,0.1]
["bitfinex","BTCUSD",1733342071400,0.1,97122.0,97113.0,0.185351]
["bitfinex","BTCUSD",1733342071651,0.00058184,97131.0,97114.0,0.00182236]
["bitfinex","BTCUSD",1733342071894,0.1,97122.0,97114.0,0.00182236]
["bitfinex","BTCUSD",1733342072123,0.1,97122.0,97107.0,0.1]
["bitfinex","BTCUSD",1733342072124,0.00058184,97131.0,97112.0,0.023]
["bitfinex","BTCUSD",1733342072354,0.1,97122.0,97113.0,0.00182214]
["bitfinex","BTCUSD",1733342072589,0.1,97122.0,97121.0,0.003]
["bitfinex","BTCUSD",1733342072844,0.0008634,97127.0,97112.0,0.02482221]
["bitfinex","BTCUSD",1733342073064,0.0008634,97127.0,97114.0,0.008]
["bitfinex","BTCUSD",1733342073287,0.1,97122.0,97107.0,0.04096188]
["bitfinex","BTCUSD",1733342073504,0.0008634,97127.0,97121.0,0.002]
["bitfinex","BTCUSD",1733342073729,0.1,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1733342073958,0.20471259,97122.0,97096.0,0.02071007]
["bitfinex","BTCUSD",1733342074170,0.0008634,97127.0,97085.0,0.185403]
["bitfinex","BTCUSD",1733342074171,0.1,97120.0,97094.0,0.0420287]
["bitfinex","BTCUSD",1733342074385,0.205935,97118.0,97114.0,0.003]
["bitfinex","BTCUSD",1733342074596,0.10471259,97117.0,97114.0,0.003]
["bitfinex","BTCUSD",1733342074810,0.10471259,97117.0,97113.0,0.008]
["bitfinex","BTCUSD",1733342075046,0.1,97116.0,97113.0,0.008]
["bitfinex","BTCUSD",1733342075261,0.41065359,97115.0,97088.0,0.00182263]
["bitfinex","BTCUSD",1733342075478,0.41065359,97115.0,97085.0,0.04121708]
["bitfinex","BTCUSD",1733342075698,0.02148352,97133.0,97056.0,0.1]
["bitfinex","BTCUSD",1733342075699,0.1,97106.0,97056.0,0.1]
["bitfinex","BTCUSD",1733342075926,0.18471259,97108.0,97056.0,0.1]
["bitfinex","BTCUSD",1733342075927,0.205998,97089.0,97057.0,0.00182308]
["bitfinex","BTCUSD",1733342076140,0.10471259,97088.0,97064.0,0.04231834]
["bitfinex","BTCUSD",1733342076375,0.10471259,97088.0,97058.0,0.29016759]
["bitfinex","BTCUSD",1733342076376,0.206,97087.0,97065.0,0.00182308]
["bitfinex","BTCUSD",1733342076655,0.10471259,97088.0,97065.0,0.00182308]
["bitfinex","BTCUSD",1733342076896,0.10471259,97088.0,97065.0,0.18726408]
["bitfinex","BTCUSD",1733342077121,0.10570609,97088.0,97065.0,0.18726408]
["bitfinex","BTCUSD",1733342077332,0.0009935,97088.0,97072.0,0.185428]
["bitfinex","BTCUSD",1733342077563,0.00116793,97088.0,97066.0,0.00182307]
["bitfinex","BTCUSD",1733342077790,0.00116793,97088.0,97066.0,0.18726307]
["bitfinex","BTCUSD",1733342079028,0.00116793,97088.0,97066.0,0.00182307]
["bitfinex","BTCUSD",1733342079278,0.00116793,97088.0,97067.0,0.00182307]
["bitfinex","BTCUSD",1733342079498,0.00017443,97088.0,97068.0,0.185435]
["bitfinex","BTCUSD",1733342079719,0.00017443,97088.0,97085.0,0.15]
["bitfinex","BTCUSD",1733342079933,0.00017443,97088.0,97087.0,0.15]
["bitfinex","BTCUSD",1733342081259,0.00017443,97088.0,97087.0,0.28271259]
["bitfinex","BTCUSD",1733342081898,0.00017443,97088.0,97087.0,0.29171259]
["bitfinex","BTCUSD",1733342082125,0.00017443,97088.0,97087.0,0.187]
["bitfinex","BTCUSD",1733342082332,0.00017443,97088.0,97087.0,0.18882265]
["bitfinex","BTCUSD",1733342083114,0.00017443,97088.0,97087.0,0.2300238]
["bitfinex","BTCUSD",1733342083427,0.00017443,97088.0,97087.0,0.22820115]
["bitfinex","BTCUSD",1733342083637,0.00017443,97088.0,97087.0,0.22320115]
["bitfinex","BTCUSD",1733342084075,0.00017443,97088.0,97087.0,0.21920115]
["bitfinex","BTCUSD",1733342084575,0.00017443,97088.0,97087.0,0.22320115]
["bitfinex","BTCUSD",1733342084793,0.00017443,97088.0,97087.0,0.22920115]
["bitfinex","BTCUSD",1733342085216,0.00017443,97088.0,97087.0,0.22020115]
["bitfinex","BTCUSD",1733342085443,0.00017443,97088.0,97087.0,0.22920115]
["bitfinex","BTCUSD",1733342085687,0.00017443,97088.0,97087.0,0.43391374]
["bitfinex","BTCUSD",1733342086139,0.00017443,97088.0,97087.0,0.42791374]
["bitfinex","BTCUSD",1733342086570,0.00017443,97088.0,97087.0,0.43391374]
["bitfinex","BTCUSD",1733342087019,0.00017443,97088.0,97087.0,0.42791374]
["bitfinex","BTCUSD",1733342087481,0.00027593,97122.0,97091.0,0.1]
["bitfinex","BTCUSD",1733342087696,0.00058065,97122.0,97115.0,0.185345]
["bitfinex","BTCUSD",1733342087927,0.00058065,97122.0,97111.0,0.185353]
["bitfinex","BTCUSD",1733342088157,0.00058065,97122.0,97097.0,0.023]
["bitfinex","BTCUSD",1733342088419,0.00058065,97122.0,97118.0,0.185341]
["bitfinex","BTCUSD",1733342088626,0.00058065,97122.0,97116.0,0.185344]
["bitfinex","BTCUSD",1733342089496,0.00058065,97122.0,97116.0,0.370688]
["bitfinex","BTCUSD",1733342090456,0.00058065,97122.0,97116.0,0.186344]
["bitfinex","BTCUSD",1733342093193,0.10471259,97119.0,97104.0,0.185367]
["bitfinex","BTCUSD",1733342093402,0.10471259,97119.0,97109.0,0.185357]
["bitfinex","BTCUSD",1733342093620,0.00144335,97122.0,97116.0,0.185344]
["bitfinex","BTCUSD",1733342093832,0.10471259,97121.0,97093.0,0.173]
["bitfinex","BTCUSD",1733342094048,0.10471259,97121.0,97094.0,0.00182254]
["bitfinex","BTCUSD",1733342094517,0.10471259,97121.0,97091.0,0.173]
["bitfinex","BTCUSD",1733342094518,0.10569999,97121.0,97091.0,0.15]
["bitfinex","BTCUSD",1733342094762,0.10569999,97121.0,97095.0,0.185385]
["bitfinex","BTCUSD",1733342094982,0.10569999,97121.0,97087.0,0.0017254]
["bitfinex","BTCUSD",1733342094983,0.10569999,97121.0,97107.0,0.185362]
["bitfinex","BTCUSD",1733342095840,0.10569999,97121.0,97103.0,0.18537]
["bitfinex","BTCUSD",1733342096116,0.10569999,97121.0,97108.0,0.185359]
["bitfinex","BTCUSD",1733342096762,0.10569999,97121.0,97096.0,0.15]
["bitfinex","BTCUSD",1733342096970,0.10569999,97121.0,97092.0,0.00182265]
["bitfinex","BTCUSD",1733342096971,0.20593,97120.0,97101.0,0.185373]
["bitfinex","BTCUSD",1733342097217,0.10471259,97119.0,97101.0,0.185373]
["bitfinex","BTCUSD",1733342097402,0.10471259,97119.0,97102.0,0.185372]
["bitfinex","BTCUSD",1733342098790,0.205935,97118.0,97102.0,0.185372]
["bitfinex","BTCUSD",1733342098976,0.10471259,97117.0,97102.0,0.185372]
["bitfinex","BTCUSD",1733342099582,0.10471259,97117.0,97103.0,0.18537]
["bitfinex","BTCUSD",1733342100458,0.10471259,97117.0,97099.0,0.185377]
["bitfinex","BTCUSD",1733342100459,0.10471259,97117.0,97104.0,0.185367]
["bitfinex","BTCUSD",1733342100674,0.10471259,97117.0,97108.0,0.18536]
["bitfinex","BTCUSD",1733342100874,0.10471259,97117.0,97104.0,0.185367]
["bitfinex","BTCUSD",1733342101083,0.10471259,97117.0,97099.0,0.185377]
["bitfinex","BTCUSD",1733342101307,0.10471259,97117.0,97087.0,0.04427724]
["bitfinex","BTCUSD",1733342101308,0.10471259,97117.0,97103.0,0.185369]
["bitfinex","BTCUSD",1733342102173,0.10471259,97117.0,97107.0,0.185362]
["bitfinex","BTCUSD",1733342102393,0.10471259,97117.0,97103.0,0.185369]
["bitfinex","BTCUSD",1733342102609,0.10471259,97117.0,97096.0,0.15182265]
["bitfinex","BTCUSD",1733342102813,0.10471259,97117.0,97109.0,0.185358]
["bitfinex","BTCUSD",1733342103350,0.10471259,97117.0,97105.0,0.185364]
["bitfinex","BTCUSD",1733342103351,0.0009874,97121.0,97117.0,0.185343]
["bitfinex","BTCUSD",1733342103574,0.0009874,97121.0,97117.0,0.185341]
["bitfinex","BTCUSD",1733342103774,0.00144335,97122.0,97114.0,0.185348]
["bitfinex","BTCUSD",1733342103975,0.00144335,97122.0,97118.0,0.18534]
["bitfinex","BTCUSD",1733342104389,0.00144335,97122.0,97114.0,0.185348]
["bitfinex","BTCUSD",1733342104629,0.00144335,97122.0,97118.0,0.18534]
["bitfinex","BTCUSD",1733342104892,0.00144335,97122.0,97120.0,0.185337]
["bitfinex","BTCUSD",1733342105103,0.00144335,97122.0,97120.0,0.18715922]
["bitfinex","BTCUSD",1733342105308,0.00144335,97122.0,97121.0,0.17482221]
["bitfinex","BTCUSD",1733342105929,0.00144335,97122.0,97121.0,0.15182216]
["bitfinex","BTCUSD",1733342106334,0.00144335,97122.0,97121.0,0.15]
["bitfinex","BTCUSD",1733342106783,0.00144335,97122.0,97121.0,0.157]
["bitfinex","BTCUSD",1733342107445,0.00144335,97122.0,97121.0,0.15882216]
["bitfinex","BTCUSD",1733342107705,0.00144335,97122.0,97121.0,0.29553475]
["bitfinex","BTCUSD",1733342107944,0.00144335,97122.0,97121.0,0.29371259]
["bitfinex","BTCUSD",1733342110697,0.00144335,97122.0,97121.0,0.39371259]
["bitfinex","BTCUSD",1733342111096,0.00144335,97122.0,97121.0,0.29371259]
["bitfinex","BTCUSD",1733342111350,0.00144335,97122.0,97121.0,0.189]
["bitfinex","BTCUSD",1733342111567,0.00144335,97122.0,97121.0,0.190822]
["bitfinex","BTCUSD",1733342111779,0.00144335,97122.0,97121.0,0.181822]
["bitfinex","BTCUSD",1733342112290,0.00144335,97122.0,97121.0,0.009]
["bitfinex","BTCUSD",1733342112521,0.00144335,97122.0,97121.0,0.016]
["bitfinex","BTCUSD",1733342113196,0.00144335,97122.0,97121.0,0.009]
["bitfinex","BTCUSD",1733342113410,0.00144335,97122.0,97121.0,0.00882223]
["bitfinex","BTCUSD",1733342113637,0.00144335,97122.0,97121.0,0.16782223]
["bitfinex","BTCUSD",1733342113861,0.00144335,97122.0,97121.0,0.166]
["bitfinex","BTCUSD",1733342114110,0.00144335,97122.0,97121.0,0.18690005]
["bitfinex","BTCUSD",1733342114317,0.00144335,97122.0,97121.0,0.41643473]
["bitfinex","BTCUSD",1733342114531,0.00144335,97122.0,97121.0,0.41461264]
["bitfinex","BTCUSD",1733342114741,0.00144335,97122.0,97121.0,0.40761264]
["bitfinex","BTCUSD",1733342114926,0.00144335,97122.0,97121.0,0.39861264]
["bitfinex","BTCUSD",1733342115230,0.00144335,97122.0,97121.0,0.40561264]
["bitfinex","BTCUSD",1733342115471,0.00144335,97122.0,97121.0,0.41461264]
["bitfinex","BTCUSD",1733342115700,0.00142,97136.0,97121.0,0.41461264]
["bitfinex","BTCUSD",1733342115701,0.00128375,97136.0,97123.0,0.1]
["bitfinex","BTCUSD",1733342115932,0.00128375,97136.0,97121.0,0.33631641]
["bitfinex","BTCUSD",1733342115933,0.00134179,97136.0,97135.0,0.358309]
["bitfinex","BTCUSD",1733342116139,0.00134179,97136.0,97135.0,0.46302159]
["bitfinex","BTCUSD",1733342116374,7.9e-07,97136.0,97135.0,0.59172536]
["bitfinex","BTCUSD",1733342116617,7.9e-07,97139.0,97138.0,0.273]
["bitfinex","BTCUSD",1733342116824,7.9e-07,97139.0,97138.0,0.37771259]
["bitfinex","BTCUSD",1733342117030,7.9e-07,97139.0,97138.0,0.40641636]
["bitfinex","BTCUSD",1733342117696,7.9e-07,97139.0,97138.0,0.47170737]
["bitfinex","BTCUSD",1733342117914,7.9e-07,97139.0,97138.0,0.48070737]
["bitfinex","BTCUSD",1733342118138,7.9e-07,97139.0,97138.0,0.47170737]
["bitfinex","BTCUSD",1733342118360,0.000497,97150.0,97139.0,0.273]
["bitfinex","BTCUSD",1733342118576,0.000497,97150.0,97149.0,0.358282]
["bitfinex","BTCUSD",1733342118803,0.000497,97150.0,97149.0,0.46299459]
["bitfinex","BTCUSD",1733342119080,0.000497,97150.0,97149.0,0.5959419]
["bitfinex","BTCUSD",1733342119309,0.000497,97150.0,97149.0,0.59533829]
["bitfinex","BTCUSD",1733342119515,0.000497,97150.0,97149.0,0.6282856]
["bitfinex","BTCUSD",1733342119740,0.000497,97150.0,97149.0,0.61634605]
["bitfinex","BTCUSD",1733342119975,0.000497,97150.0,97149.0,0.58339874]
["bitfinex","BTCUSD",1733342120632,0.000497,97150.0,97149.0,0.59239874]
["bitfinex","BTCUSD",1733342120866,0.000497,97150.0,97149.0,0.38768615]
["bitfinex","BTCUSD",1733342121115,0.00061348,97165.0,97160.0,0.335261]
["bitfinex","BTCUSD",1733342121340,0.00061348,97165.0,97160.0,0.46297359]
["bitfinex","BTCUSD",1733342121611,0.00061348,97165.0,97160.0,0.49531729]
["bitfinex","BTCUSD",1733342121825,0.00061348,97165.0,97160.0,0.46297359]
["bitfinex","BTCUSD",1733342122238,0.000377,97161.0,97160.0,0.5282646]
["bitfinex","BTCUSD",1733342122664,0.000377,97161.0,97160.0,0.5112646]
["bitfinex","BTCUSD",1733342122936,0.000377,97161.0,97160.0,0.44597359]
["bitfinex","BTCUSD",1733342123154,0.000377,97161.0,97160.0,0.48468839]
["bitfinex","BTCUSD",1733342123359,0.000377,97161.0,97160.0,0.49368839]
["bitfinex","BTCUSD",1733342123567,0.000377,97161.0,97160.0,0.49968839]
["bitfinex","BTCUSD",1733342123771,0.000377,97161.0,97160.0,0.49368839]
["bitfinex","BTCUSD",1733342123984,0.000377,97161.0,97160.0,0.3889758]
["bitfinex","BTCUSD",1733342124221,0.000377,97161.0,97160.0,0.3979758]
["bitfinex","BTCUSD",1733342124637,0.000377,97161.0,97160.0,0.4303195]
["bitfinex","BTCUSD",1733342125638,0.000377,97161.0,97160.0,0.53503209]
["bitfinex","BTCUSD",1733342125861,0.000377,97161.0,97160.0,0.63503209]
["bitfinex","BTCUSD",1733342126519,1e-06,97161.0,97160.0,0.63503209]
["bitfinex","BTCUSD",1733342126790,0.00061348,97165.0,97164.0,0.447961]
["bitfinex","BTCUSD",1733342127035,0.00061348,97165.0,97164.0,0.62010954]
["bitfinex","BTCUSD",1733342127241,0.00176136,97179.0,97165.0,0.1]
["bitfinex","BTCUSD",1733342127242,9.018e-05,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1733342127445,1.8e-07,97166.0,97165.0,0.44696946]
["bitfinex","BTCUSD",1733342127672,1.8e-07,97166.0,97165.0,0.4655986]
["bitfinex","BTCUSD",1733342128370,0.00017426,97166.0,97165.0,0.4655986]
["bitfinex","BTCUSD",1733342128810,2.6e-07,97166.0,97165.0,0.5122986]
["bitfinex","BTCUSD",1733342129027,0.00176136,97179.0,97178.0,0.174936]
["bitfinex","BTCUSD",1733342129258,0.00176136,97179.0,97178.0,0.52190535]
["bitfinex","BTCUSD",1733342129477,0.00176136,97179.0,97178.0,0.52008454]
["bitfinex","BTCUSD",1733342130796,0.00176136,97179.0,97178.0,0.52908454]
["bitfinex","BTCUSD",1733342131244,0.00176136,97179.0,97178.0,0.333936]
["bitfinex","BTCUSD",1733342131459,0.00176136,97179.0,97178.0,0.44664859]
["bitfinex","BTCUSD",1733342131937,0.00176136,97179.0,97178.0,0.48792175]
["bitfinex","BTCUSD",1733342132165,0.00176136,97179.0,97178.0,0.52162844]
["bitfinex","BTCUSD",1733342132390,0.00176136,97179.0,97178.0,0.55537544]
["bitfinex","BTCUSD",1733342132827,0.00176136,97179.0,97178.0,0.57837544]
["bitfinex","BTCUSD",1733342133276,8.6e-07,97181.0,97180.0,0.174933]
["bitfinex","BTCUSD",1733342133505,8.6e-07,97181.0,97180.0,0.52192008]
["bitfinex","BTCUSD",1733342133720,8.6e-07,97181.0,97180.0,0.52009928]
["bitfinex","BTCUSD",1733342134162,8.6e-07,97181.0,97180.0,0.48635228]
["bitfinex","BTCUSD",1733342134604,8.6e-07,97181.0,97180.0,0.49535228]
["bitfinex","BTCUSD",1733342134839,8.6e-07,97181.0,97180.0,0.48635228]
["bitfinex","BTCUSD",1733342135061,8.6e-07,97181.0,97180.0,0.49535228]
["bitfinex","BTCUSD",1733342135495,8.6e-07,97181.0,97180.0,0.5243361]
["bitfinex","BTCUSD",1733342136155,8.6e-07,97181.0,97180.0,0.5163361]
["bitfinex","BTCUSD",1733342136341,8.6e-07,97181.0,97180.0,0.5580831]
["bitfinex","BTCUSD",1733342136817,0.0017618,97186.0,97185.0,0.174924]
["bitfinex","BTCUSD",1733342137057,0.0017618,97186.0,97185.0,0.45445736]
["bitfinex","BTCUSD",1733342137301,0.0017618,97186.0,97185.0,0.48634328]
["bitfinex","BTCUSD",1733342137703,0.0017618,97186.0,97185.0,0.52009028]
["bitfinex","BTCUSD",1733342138128,0.0017618,97186.0,97185.0,0.52909028]
["bitfinex","BTCUSD",1733342138317,0.0017618,97186.0,97185.0,0.49534328]
["bitfinex","BTCUSD",1733342138536,0.0017618,97186.0,97185.0,0.46763659]
["bitfinex","BTCUSD",1733342138951,0.0017618,97186.0,97185.0,0.49534328]
["bitfinex","BTCUSD",1733342139158,0.0017618,97186.0,97185.0,0.52909028]
["bitfinex","BTCUSD",1733342139363,0.0017618,97186.0,97185.0,0.52109028]
["bitfinex","BTCUSD",1733342139573,0.0017618,97186.0,97185.0,0.48734328]
["bitfinex","BTCUSD",1733342139775,0.0017618,97186.0,97185.0,0.45363659]
["bitfinex","BTCUSD",1733342140200,0.0017618,97186.0,97185.0,0.45463659]
["bitfinex","BTCUSD",1733342141767,0.0017618,97186.0,97185.0,0.45363659]
["bitfinex","BTCUSD",1733342142345,0.0017618,97186.0,97185.0,0.325924]
["bitfinex","BTCUSD",1733342143108,0.0017618,97186.0,97185.0,0.326924]
["bitfinex","BTCUSD",1733342143337,0.0017618,97186.0,97185.0,0.325924]
["bitfinex","BTCUSD",1733342143568,0.0017618,97186.0,97185.0,0.353924]
["bitfinex","BTCUSD",1733342143773,0.0017618,97186.0,97185.0,0.362924]
["bitfinex","BTCUSD",1733342144200,0.0017618,97186.0,97185.0,0.46763659]
["bitfinex","BTCUSD",1733342144848,0.0017618,97186.0,97185.0,0.46163659]
["bitfinex","BTCUSD",1733342145081,0.0027618,97186.0,97185.0,0.46963659]
["bitfinex","BTCUSD",1733342145804,0.0017618,97186.0,97185.0,0.46163659]
["bitfinex","BTCUSD",1733342146227,8e-07,97186.0,97185.0,0.47063659]
["bitfinex","BTCUSD",1733342146625,4.041e-05,97194.0,97193.0,0.347909]
["bitfinex","BTCUSD",1733342146833,0.15998239,97211.0,97199.0,0.347898]
["bitfinex","BTCUSD",1733342147221,0.07788239,97211.0,97199.0,0.45261059]
["bitfinex","BTCUSD",1733342148031,0.01232396,97200.0,97199.0,0.46161059]
["bitfinex","BTCUSD",1733342148237,9.6e-07,97200.0,97199.0,0.46161059]
["bitfinex","BTCUSD",1733342149216,9.6e-07,97200.0,97199.0,0.48206314]
["bitfinex","BTCUSD",1733342149425,0.07788239,97211.0,97199.0,0.48206314]
["bitfinex","BTCUSD",1733342149426,3.6e-07,97204.0,97203.0,0.174891]
["bitfinex","BTCUSD",1733342149649,3.6e-07,97204.0,97203.0,0.32671167]
["bitfinex","BTCUSD",1733342149832,3.6e-07,97204.0,97203.0,0.42960359]
["bitfinex","BTCUSD",1733342150325,3.6e-07,97204.0,97203.0,0.324891]
["bitfinex","BTCUSD",1733342150741,3.6e-07,97204.0,97203.0,0.347891]
["bitfinex","BTCUSD",1733342150916,3.6e-07,97204.0,97203.0,0.356891]
["bitfinex","BTCUSD",1733342152220,3.6e-07,97204.0,97203.0,0.363891]
["bitfinex","BTCUSD",1733342154554,3.6e-07,97204.0,97203.0,0.213891]
["bitfinex","BTCUSD",1733342154783,0.08060036,97204.0,97203.0,0.190891]
["bitfinex","BTCUSD",1733342155454,0.08146216,97204.0,97203.0,0.190891]
["bitfinex","BTCUSD",1733342155857,0.08146216,97204.0,97203.0,0.183891]
["bitfinex","BTCUSD",1733342156070,0.08146216,97204.0,97203.0,0.188891]
["bitfinex","BTCUSD",1733342156308,0.08146216,97204.0,97203.0,0.179891]
["bitfinex","BTCUSD",1733342156523,0.08146216,97204.0,97203.0,0.188891]
["bitfinex","BTCUSD",1733342159680,0.08146216,97204.0,97203.0,0.19103]
["bitfinex","BTCUSD",1733342161708,2.5e-07,97215.0,97214.0,0.174871]
["bitfinex","BTCUSD",1733342161911,2.5e-07,97215.0,97214.0,0.347871]
["bitfinex","BTCUSD",1733342162535,2.5e-07,97215.0,97214.0,0.324871]
["bitfinex","BTCUSD",1733342163170,2.5e-07,97215.0,97214.0,0.35479328]
["bitfinex","BTCUSD",1733342163389,2.5e-07,97215.0,97214.0,0.34779328]
["bitfinex","BTCUSD",1733342163807,2.5e-07,97215.0,97214.0,0.35679328]
["bitfinex","BTCUSD",1733342164581,2.5e-07,97215.0,97214.0,0.35479328]
["bitfinex","BTCUSD",1733342164988,2.5e-07,97215.0,97214.0,0.36079328]
["bitfinex","BTCUSD",1733342165664,2.5e-07,97215.0,97214.0,0.40350795]
["bitfinex","BTCUSD",1733342167543,2.5e-07,97215.0,97214.0,0.25350795]
["bitfinex","BTCUSD",1733342170302,0.00300025,97215.0,97214.0,0.25350795]
["bitfinex","BTCUSD",1733342171830,2.02548976,97230.0,97229.0,0.174844]
["bitfinex","BTCUSD",1733342173171,2.13078239,97230.0,97229.0,0.174844]
["bitfinex","BTCUSD",1733342173626,2.13078239,97230.0,97214.0,0.06963695]
["bitfinex","BTCUSD",1733342173627,2.17818239,97230.0,97214.0,0.06963695]
["bitfinex","BTCUSD",1733342173894,0.10471259,97229.0,97214.0,0.06363695]
["bitfinex","BTCUSD",1733342174117,0.10471259,97229.0,97228.0,0.174845]
["bitfinex","BTCUSD",1733342174344,2.0734698,97230.0,97228.0,0.174845]
["bitfinex","BTCUSD",1733342175487,0.0763,97229.0,97214.0,0.004]
["bitfinex","BTCUSD",1733342175711,0.0474,97228.0,97215.0,0.174869]
["bitfinex","BTCUSD",1733342175944,0.0474,97228.0,97199.0,0.02103543]
["bitfinex","BTCUSD",1733342175945,0.10471259,97227.0,97216.0,0.174868]
["bitfinex","BTCUSD",1733342176174,0.10471259,97227.0,97212.0,0.174874]
["bitfinex","BTCUSD",1733342176409,0.10467259,97227.0,97200.0,0.13161393]
["bitfinex","BTCUSD",1733342176634,0.10467259,97227.0,97215.0,0.174868]
["bitfinex","BTCUSD",1733342177515,0.10467259,97227.0,97214.0,0.002]
["bitfinex","BTCUSD",1733342177968,0.10467259,97227.0,97221.0,0.174858]
["bitfinex","BTCUSD",1733342178858,0.10467259,97227.0,97225.0,0.174851]
["bitfinex","BTCUSD",1733342179541,0.0785,97224.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342179781,0.10471259,97223.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342181417,0.1,97215.0,97188.0,0.174918]
["bitfinex","BTCUSD",1733342181639,0.10471259,97214.0,97185.0,0.0017236]
["bitfinex","BTCUSD",1733342181850,0.31044559,97214.0,97192.0,0.17491]
["bitfinex","BTCUSD",1733342182074,0.10471259,97214.0,97199.0,0.174897]
["bitfinex","BTCUSD",1733342182284,0.10471259,97214.0,97185.0,0.0017236]
["bitfinex","BTCUSD",1733342182285,0.10471259,97214.0,97207.0,0.174884]
["bitfinex","BTCUSD",1733342182502,0.1075,97225.0,97218.0,0.174864]
["bitfinex","BTCUSD",1733342182738,0.003,97223.0,97222.0,0.174857]
["bitfinex","BTCUSD",1733342182956,0.10471259,97223.0,97222.0,0.174857]
["bitfinex","BTCUSD",1733342183425,0.10471259,97223.0,97218.0,0.349728]
["bitfinex","BTCUSD",1733342183660,0.1075,97225.0,97222.0,0.174857]
["bitfinex","BTCUSD",1733342183894,0.004,97225.0,97222.0,0.349714]
["bitfinex","BTCUSD",1733342184565,0.004,97223.0,97222.0,0.174857]
["bitfinex","BTCUSD",1733342185874,1.9482698,97230.0,97226.0,0.164565]
["bitfinex","BTCUSD",1733342187332,1.9482698,97230.0,97226.0,0.165565]
["bitfinex","BTCUSD",1733342188110,0.23577609,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1733342189017,0.23577609,97227.0,97226.0,0.003]
["bitfinex","BTCUSD",1733342189227,0.23577609,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1733342189433,0.18747609,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1733342189636,0.18847609,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1733342189848,0.1,97220.0,97200.0,0.09109676]
["bitfinex","BTCUSD",1733342190044,0.10471259,97219.0,97200.0,0.09109676]
["bitfinex","BTCUSD",1733342190264,0.1,97218.0,97200.0,0.09109676]
["bitfinex","BTCUSD",1733342190458,0.10471259,97217.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342190869,0.10471259,97217.0,97200.0,0.09109676]
["bitfinex","BTCUSD",1733342191499,0.10471259,97217.0,97201.0,0.329214]
["bitfinex","BTCUSD",1733342191718,0.10471259,97217.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342191919,0.10471259,97217.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342192796,0.10671259,97217.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342193429,0.10871259,97217.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342194273,0.10971259,97217.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342196247,0.38553959,97216.0,97215.0,0.001727]
["bitfinex","BTCUSD",1733342196461,0.38553959,97216.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342196462,0.1,97208.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342196673,0.10471259,97207.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342198187,0.1,97205.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342198438,0.20471259,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342198657,0.10471259,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342198884,0.20471259,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342199104,0.10471259,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342199307,0.10471259,97204.0,97200.0,0.25356576]
["bitfinex","BTCUSD",1733342199524,0.10471259,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342199744,0.10621205,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342200174,0.1,97201.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342200390,0.20471259,97201.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342201085,0.003,97204.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733342201305,0.003,97204.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342201306,0.002,97204.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342201525,0.002,97204.0,97201.0,0.329214]
["bitfinex","BTCUSD",1733342202185,0.1,97220.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342202395,0.10471259,97219.0,97209.0,0.164593]
["bitfinex","BTCUSD",1733342203755,0.10971259,97219.0,97201.0,0.0210656]
["bitfinex","BTCUSD",1733342203997,0.11071259,97219.0,97208.0,0.164594]
["bitfinex","BTCUSD",1733342204851,0.1,97216.0,97205.0,0.164598]
["bitfinex","BTCUSD",1733342205070,0.10471259,97215.0,97201.0,0.0210656]
["bitfinex","BTCUSD",1733342205516,0.10471259,97215.0,97208.0,0.164594]
["bitfinex","BTCUSD",1733342205956,0.006,97219.0,97201.0,0.0210656]
["bitfinex","BTCUSD",1733342206165,0.006,97219.0,97200.0,0.09068476]
["bitfinex","BTCUSD",1733342206166,0.10471259,97218.0,97215.0,0.164582]
["bitfinex","BTCUSD",1733342206390,0.10471259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342207222,0.10571259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342207698,0.10471259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342208169,0.10571259,97218.0,97216.0,0.164581]
["bitfinex","BTCUSD",1733342208644,0.10971259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342209267,0.10571259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342209480,0.10971259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342209689,0.10871259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342210105,0.10971259,97218.0,97211.0,0.16459]
["bitfinex","BTCUSD",1733342210329,0.10971259,97218.0,97211.0,0.32918]
["bitfinex","BTCUSD",1733342210572,0.15151356,97218.0,97200.0,0.09068476]
["bitfinex","BTCUSD",1733342210808,0.15151356,97218.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342211041,0.15151356,97218.0,97200.0,0.09068476]
["bitfinex","BTCUSD",1733342211042,0.15151356,97218.0,97205.0,0.164599]
["bitfinex","BTCUSD",1733342211298,0.15151356,97218.0,97200.0,0.09068476]
["bitfinex","BTCUSD",1733342211524,0.1,97216.0,97200.0,0.25529176]
["bitfinex","BTCUSD",1733342211764,0.10471259,97215.0,97200.0,0.09068476]
["bitfinex","BTCUSD",1733342212164,0.10471259,97215.0,97200.0,0.25529176]
["bitfinex","BTCUSD",1733342212578,0.10471259,97215.0,97200.0,0.41989976]
["bitfinex","BTCUSD",1733342212785,0.10471259,97215.0,97204.0,0.164601]
["bitfinex","BTCUSD",1733342213201,0.10771259,97215.0,97204.0,0.164601]
["bitfinex","BTCUSD",1733342213417,0.10771259,97215.0,97201.0,0.164607]
["bitfinex","BTCUSD",1733342213847,0.10771259,97215.0,97214.0,0.164585]
["bitfinex","BTCUSD",1733342213848,0.003,97215.0,97214.0,0.164585]
["bitfinex","BTCUSD",1733342214058,0.0008635,97227.0,97215.0,0.173]
["bitfinex","BTCUSD",1733342214280,0.0008635,97227.0,97226.0,0.164565]
["bitfinex","BTCUSD",1733342214519,0.0008635,97227.0,97226.0,0.187565]
["bitfinex","BTCUSD",1733342214520,5e-07,97227.0,97226.0,0.187565]
["bitfinex","BTCUSD",1733342214736,1.9277003,97230.0,97227.0,0.187562]
["bitfinex","BTCUSD",1733342215256,1.9277003,97230.0,97227.0,0.352124]
["bitfinex","BTCUSD",1733342215481,1.8659903,97230.0,97229.0,0.337559]
["bitfinex","BTCUSD",1733342215694,1.7631403,97230.0,97229.0,0.44227159]
["bitfinex","BTCUSD",1733342216363,1.7641403,97230.0,97229.0,0.44227159]
["bitfinex","BTCUSD",1733342216569,1.7435703,97230.0,97229.0,0.44227159]
["bitfinex","BTCUSD",1733342216828,1.6818603,97230.0,97229.0,0.44227159]
["bitfinex","BTCUSD",1733342217277,1.6612903,97230.0,97229.0,0.48304631]
["bitfinex","BTCUSD",1733342217759,1.5584403,97230.0,97229.0,0.48304631]
["bitfinex","BTCUSD",1733342217998,1.5584403,97230.0,97229.0,0.48404631]
["bitfinex","BTCUSD",1733342218214,1.5594403,97230.0,97229.0,0.48404631]
["bitfinex","BTCUSD",1733342218453,1.5574403,97230.0,97229.0,0.48404631]
["bitfinex","BTCUSD",1733342218681,1.4555903,97230.0,97229.0,0.48504631]
["bitfinex","BTCUSD",1733342219141,1.30281865,97230.0,97229.0,0.66204631]
["bitfinex","BTCUSD",1733342220001,1.26167865,97230.0,97229.0,0.66204631]
["bitfinex","BTCUSD",1733342220175,1.22053865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342220389,1.19996865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342220597,1.17939865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342221665,1.13725865,97230.0,97229.0,0.56104631]
["bitfinex","BTCUSD",1733342221872,1.11668865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342222092,1.07654865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342222310,1.07654865,97230.0,97229.0,0.56104631]
["bitfinex","BTCUSD",1733342222748,1.03540865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342223680,0.97369865,97230.0,97229.0,0.56104631]
["bitfinex","BTCUSD",1733342223944,0.93255865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342224797,0.89041865,97230.0,97229.0,0.56104631]
["bitfinex","BTCUSD",1733342225009,0.83270865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342225223,0.83270865,97230.0,97229.0,0.56104631]
["bitfinex","BTCUSD",1733342225652,0.79156865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342226278,0.75042865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342226487,0.70928865,97230.0,97229.0,0.56204631]
["bitfinex","BTCUSD",1733342226716,0.56667253,97230.0,97229.0,0.66204631]
["bitfinex","BTCUSD",1733342226932,0.50615253,97230.0,97229.0,1.52451158]
["bitfinex","BTCUSD",1733342227144,0.50615253,97230.0,97229.0,1.70423658]
["bitfinex","BTCUSD",1733342227353,0.46715253,97230.0,97229.0,1.33444531]
["bitfinex","BTCUSD",1733342227575,0.46715253,97230.0,97229.0,1.32326531]
["bitfinex","BTCUSD",1733342227576,0.42687623,97230.0,97229.0,1.32326531]
["bitfinex","BTCUSD",1733342227784,0.38573623,97230.0,97229.0,1.32326531]
["bitfinex","BTCUSD",1733342227986,0.28306623,97230.0,97229.0,1.32226531]
["bitfinex","BTCUSD",1733342228396,0.25961347,97230.0,97229.0,0.76204631]
["bitfinex","BTCUSD",1733342228603,0.19790347,97230.0,97229.0,0.76104631]
["bitfinex","BTCUSD",1733342228809,0.19790347,97230.0,97229.0,0.76204631]
["bitfinex","BTCUSD",1733342229020,0.16076347,97230.0,97229.0,0.76104631]
["bitfinex","BTCUSD",1733342229236,0.13902396,97230.0,97229.0,0.76104631]
["bitfinex","BTCUSD",1733342229444,0.05341396,97230.0,97229.0,1.01891001]
["bitfinex","BTCUSD",1733342229650,0.085215,97263.0,97244.0,0.15]
["bitfinex","BTCUSD",1733342229651,0.03630437,97263.0,97244.0,0.15]
["bitfinex","BTCUSD",1733342229861,0.03630437,97263.0,97260.0,0.133662]
["bitfinex","BTCUSD",1733342230085,0.03647838,97263.0,97261.0,0.27953219]
["bitfinex","BTCUSD",1733342230307,0.03647838,97263.0,97262.0,0.306659]
["bitfinex","BTCUSD",1733342230529,0.03647838,97263.0,97262.0,0.41137159]
["bitfinex","BTCUSD",1733342231229,0.03647838,97263.0,97262.0,0.32699194]
["bitfinex","BTCUSD",1733342232126,0.03647838,97263.0,97262.0,0.33599194]
["bitfinex","BTCUSD",1733342232978,0.03647838,97263.0,97262.0,0.34299194]
["bitfinex","BTCUSD",1733342234324,0.03647838,97263.0,97262.0,0.38530037]
["bitfinex","BTCUSD",1733342237215,3.8e-07,97263.0,97262.0,0.38530037]
["bitfinex","BTCUSD",1733342237441,3.8e-07,97263.0,97262.0,0.37630037]
["bitfinex","BTCUSD",1733342237660,0.276599,97268.0,97267.0,0.273371]
["bitfinex","BTCUSD",1733342237918,0.276599,97268.0,97267.0,0.296371]
["bitfinex","BTCUSD",1733342238799,0.276599,97268.0,97267.0,0.305371]
["bitfinex","BTCUSD",1733342239424,0.2774625,97268.0,97267.0,0.313371]
["bitfinex","BTCUSD",1733342240713,0.2774225,97268.0,97267.0,0.313371]
["bitfinex","BTCUSD",1733342241534,0.2774225,97268.0,97267.0,0.163371]
["bitfinex","BTCUSD",1733342241749,0.2774225,97268.0,97267.0,0.140371]
["bitfinex","BTCUSD",1733342244495,0.2362985,97268.0,97267.0,0.26808359]
["bitfinex","BTCUSD",1733342244727,0.1746125,97268.0,97267.0,0.313371]
["bitfinex","BTCUSD",1733342245620,0.1746125,97268.0,97267.0,0.281371]
["bitfinex","BTCUSD",1733342245828,0.1746125,97268.0,97267.0,0.273371]
["bitfinex","BTCUSD",1733342246093,0.1746125,97268.0,97267.0,0.290371]
["bitfinex","BTCUSD",1733342247566,0.1746525,97268.0,97267.0,0.290371]
["bitfinex","BTCUSD",1733342247987,0.1746525,97268.0,97267.0,0.282371]
["bitfinex","BTCUSD",1733342248426,0.1746525,97268.0,97267.0,0.291371]
["bitfinex","BTCUSD",1733342249153,0.1746525,97268.0,97267.0,0.141371]
["bitfinex","BTCUSD",1733342249423,0.1746525,97268.0,97267.0,0.13109]
["bitfinex","BTCUSD",1733342249424,0.2544525,97268.0,97267.0,0.13109]
["bitfinex","BTCUSD",1733342250513,0.2544525,97268.0,97267.0,0.12209]
["bitfinex","BTCUSD",1733342250934,0.2544525,97268.0,97267.0,0.13109]
["bitfinex","BTCUSD",1733342251147,0.2549525,97268.0,97267.0,0.12209]
["bitfinex","BTCUSD",1733342251587,0.2549525,97268.0,97267.0,0.12909]
["bitfinex","BTCUSD",1733342253147,0.1751525,97268.0,97267.0,0.12909]
["bitfinex","BTCUSD",1733342254691,0.1751525,97268.0,97267.0,0.15209]
["bitfinex","BTCUSD",1733342255139,0.1751525,97268.0,97267.0,0.17291793]
["bitfinex","BTCUSD",1733342256249,0.1751525,97268.0,97267.0,0.21494825]
["bitfinex","BTCUSD",1733342257766,0.1737525,97268.0,97267.0,0.21444825]
["bitfinex","BTCUSD",1733342258632,0.1737525,97268.0,97267.0,0.70177085]
["bitfinex","BTCUSD",1733342258840,0.1737525,97268.0,97267.0,0.21444825]
["bitfinex","BTCUSD",1733342261896,0.1737525,97268.0,97267.0,0.19144825]
["bitfinex","BTCUSD",1733342262626,0.1737525,97268.0,97267.0,0.14941793]
["bitfinex","BTCUSD",1733342262866,0.2539525,97268.0,97267.0,0.14941793]
["bitfinex","BTCUSD",1733342263105,0.2539525,97268.0,97267.0,0.15114413]
["bitfinex","BTCUSD",1733342263535,0.1737525,97268.0,97267.0,0.15114413]
["bitfinex","BTCUSD",1733342265717,0.1737525,97268.0,97267.0,0.1303162]
["bitfinex","BTCUSD",1733342266136,0.1737525,97268.0,97267.0,0.1533162]
["bitfinex","BTCUSD",1733342266841,0.1531905,97268.0,97267.0,0.1533162]
["bitfinex","BTCUSD",1733342267040,0.1326285,97268.0,97267.0,0.1533162]
["bitfinex","BTCUSD",1733342269226,0.1326285,97268.0,97267.0,0.64225549]
["bitfinex","BTCUSD",1733342269444,0.1326285,97268.0,97267.0,0.1533162]
["bitfinex","BTCUSD",1733342272539,0.1120665,97268.0,97267.0,0.1533162]
["bitfinex","BTCUSD",1733342273188,0.1120665,97268.0,97267.0,0.1443162]
["bitfinex","BTCUSD",1733342273638,0.1120665,97268.0,97267.0,0.1533162]
["bitfinex","BTCUSD",1733342273847,0.1120665,97268.0,97267.0,0.1373162]
["bitfinex","BTCUSD",1733342274054,0.1120665,97268.0,97267.0,0.1523162]
["bitfinex","BTCUSD",1733342275510,0.1120665,97268.0,97267.0,0.1463162]
["bitfinex","BTCUSD",1733342275886,0.1120665,97268.0,97267.0,0.1523162]
["bitfinex","BTCUSD",1733342276252,0.0092645,97268.0,97267.0,0.52862879]
["bitfinex","BTCUSD",1733342276667,0.07636433,97285.0,97267.0,0.52862879]
["bitfinex","BTCUSD",1733342276668,0.07636433,97285.0,97281.0,0.136074]
["bitfinex","BTCUSD",1733342279001,0.07636433,97285.0,97281.0,0.140074]
["bitfinex","BTCUSD",1733342279240,0.07636433,97285.0,97281.0,0.16109929]
["bitfinex","BTCUSD",1733342279846,5.7e-07,97285.0,97282.0,0.136072]
["bitfinex","BTCUSD",1733342280280,5.7e-07,97285.0,97282.0,0.249144]
["bitfinex","BTCUSD",1733342281526,5.7e-07,97285.0,97282.0,0.257144]
["bitfinex","BTCUSD",1733342282270,5.7e-07,97285.0,97284.0,0.136071]
["bitfinex","BTCUSD",1733342283534,5.7e-07,97285.0,97284.0,0.148071]
["bitfinex","BTCUSD",1733342285309,5.7e-07,97285.0,97284.0,0.125071]
["bitfinex","BTCUSD",1733342286620,0.00086367,97285.0,97284.0,0.125071]
["bitfinex","BTCUSD",1733342293556,0.00086367,97285.0,97284.0,0.148071]
["bitfinex","BTCUSD",1733342294615,0.00086367,97285.0,97284.0,0.14767818]
["bitfinex","BTCUSD",1733342294846,0.00086367,97285.0,97284.0,0.14949741]
["bitfinex","BTCUSD",1733342294955,0.00086367,97285.0,97284.0,0.14767818]
["bitfinex","BTCUSD",1733342302741,6.7e-07,97285.0,97284.0,0.25239077]
["bitfinex","BTCUSD",1733342302989,6.7e-07,97285.0,97284.0,0.24839077]
["bitfinex","BTCUSD",1733342303447,6.7e-07,97285.0,97284.0,0.24039077]
["bitfinex","BTCUSD",1733342303636,6.7e-07,97285.0,97284.0,0.24939077]
["bitfinex","BTCUSD",1733342304289,6.7e-07,97285.0,97284.0,0.26339077]
["bitfinex","BTCUSD",1733342304521,6.7e-07,97285.0,97284.0,0.24539077]
["bitfinex","BTCUSD",1733342304734,6.7e-07,97285.0,97284.0,0.24039077]
["bitfinex","BTCUSD",1733342304951,6.7e-07,97285.0,97284.0,0.24939077]
["bitfinex","BTCUSD",1733342305624,6.7e-07,97290.0,97284.0,0.24939077]
["bitfinex","BTCUSD",1733342305839,6.7e-07,97290.0,97289.0,0.125786]
["bitfinex","BTCUSD",1733342306040,6.7e-07,97290.0,97289.0,0.12771259]
["bitfinex","BTCUSD",1733342307180,6.7e-07,97290.0,97289.0,0.3823175]
["bitfinex","BTCUSD",1733342307390,6.7e-07,97290.0,97289.0,0.38049859]
["bitfinex","BTCUSD",1733342307605,6.7e-07,97290.0,97289.0,0.38949859]
["bitfinex","BTCUSD",1733342308824,0.04363867,97299.0,97289.0,0.39749859]
["bitfinex","BTCUSD",1733342309019,0.00027584,97324.0,97318.0,0.1]
["bitfinex","BTCUSD",1733342309255,0.00027584,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1733342310208,0.1,97347.0,97340.0,0.102731]
["bitfinex","BTCUSD",1733342310418,0.00017397,97324.0,97311.0,0.1]
["bitfinex","BTCUSD",1733342310679,0.00017397,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1733342311358,0.00017397,97324.0,97323.0,0.10875]
["bitfinex","BTCUSD",1733342311795,0.00017397,97324.0,97323.0,0.11175]
["bitfinex","BTCUSD",1733342311796,0.00013397,97324.0,97323.0,0.11175]
["bitfinex","BTCUSD",1733342312434,0.00013397,97324.0,97323.0,0.10575]
["bitfinex","BTCUSD",1733342313559,0.10484656,97324.0,97323.0,0.009]
["bitfinex","BTCUSD",1733342314864,0.10484656,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1733342315074,0.147114,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1733342315942,0.4108154,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1733342316155,0.4108154,97324.0,97284.0,0.1017278]
["bitfinex","BTCUSD",1733342316156,0.0764,97315.0,97289.0,0.04256772]
["bitfinex","BTCUSD",1733342316379,0.0764,97304.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342316608,0.10471259,97303.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342316853,0.10471259,97303.0,97286.0,0.102789]
["bitfinex","BTCUSD",1733342317077,0.10471259,97303.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342317289,0.1,97295.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342317503,0.205543,97304.0,97300.0,1.8209]
["bitfinex","BTCUSD",1733342317727,0.10471259,97301.0,97300.0,1.8209]
["bitfinex","BTCUSD",1733342317948,0.15141259,97301.0,97300.0,0.3211]
["bitfinex","BTCUSD",1733342318223,0.15141259,97301.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342318439,0.10471259,97290.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342318656,0.02025083,97301.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342318657,0.31029359,97285.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342318878,0.35969359,97285.0,97284.0,0.0017278]
["bitfinex","BTCUSD",1733342319088,0.35969359,97285.0,97282.0,0.001726]
["bitfinex","BTCUSD",1733342319089,0.56527459,97285.0,97282.0,0.001726]
["bitfinex","BTCUSD",1733342319271,0.10471259,97283.0,97282.0,0.001726]
["bitfinex","BTCUSD",1733342319548,0.205589,97281.0,97267.0,0.0017262]
["bitfinex","BTCUSD",1733342319755,0.0494,97282.0,97267.0,0.0017262]
["bitfinex","BTCUSD",1733342319756,0.10471259,97268.0,97267.0,0.0017262]
["bitfinex","BTCUSD",1733342320593,0.18371259,97268.0,97267.0,0.0017262]
["bitfinex","BTCUSD",1733342320810,0.23081259,97268.0,97267.0,0.0017262]
["bitfinex","BTCUSD",1733342321025,0.23081259,97268.0,97236.0,0.102841]
["bitfinex","BTCUSD",1733342321026,0.27445485,97268.0,97236.0,0.102841]
["bitfinex","BTCUSD",1733342321243,0.10471259,97264.0,97236.0,0.102841]
["bitfinex","BTCUSD",1733342321450,0.10471259,97259.0,97241.0,0.102836]
["bitfinex","BTCUSD",1733342322743,0.10471259,97259.0,97237.0,0.102841]
["bitfinex","BTCUSD",1733342322979,0.10471259,97255.0,97236.0,0.00058004]
["bitfinex","BTCUSD",1733342323189,0.10471259,97251.0,97241.0,0.001727]
["bitfinex","BTCUSD",1733342323628,0.007,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1733342323840,0.11171259,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1733342324046,0.10471259,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1733342324263,0.10771259,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1733342324714,0.10471259,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1733342324896,0.10471259,97259.0,97248.0,0.102829]
["bitfinex","BTCUSD",1733342325137,0.04219408,97273.0,97258.0,0.001]
["bitfinex","BTCUSD",1733342325353,0.10471259,97272.0,97260.0,0.102817]
["bitfinex","BTCUSD",1733342325591,0.10471259,97272.0,97258.0,0.001]
["bitfinex","BTCUSD",1733342325928,0.10471259,97272.0,97269.0,0.102807]
["bitfinex","BTCUSD",1733342326024,0.00027584,97290.0,97284.0,0.102791]
["bitfinex","BTCUSD",1733342326258,0.10471259,97289.0,97284.0,0.102791]
["bitfinex","BTCUSD",1733342326469,0.10471259,97289.0,97280.0,0.102795]
["bitfinex","BTCUSD",1733342327326,0.10471259,97289.0,97280.0,0.10337504]
["bitfinex","BTCUSD",1733342327556,0.11671259,97289.0,97284.0,0.001]
["bitfinex","BTCUSD",1733342328007,0.11171259,97289.0,97284.0,0.001]
["bitfinex","BTCUSD",1733342328239,0.11171259,97289.0,97280.0,0.10159202]
["bitfinex","BTCUSD",1733342328240,0.11671259,97289.0,97280.0,0.10159202]
["bitfinex","BTCUSD",1733342328668,0.10971259,97289.0,97280.0,0.10159202]
["bitfinex","BTCUSD",1733342329098,0.1,97261.0,97169.0,0.05328902]
["bitfinex","BTCUSD",1733342329312,0.1,97216.0,97193.0,0.1975]
["bitfinex","BTCUSD",1733342329547,0.1,97216.0,97169.0,0.0017262]
["bitfinex","BTCUSD",1733342329548,0.1,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1733342329796,0.1,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342330006,0.2,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342331806,0.201,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342332015,0.001,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342332246,0.101,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342332715,0.001,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342332941,0.002,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342333172,0.001,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1733342333401,0.1,97254.0,97253.0,0.102824]
["bitfinex","BTCUSD",1733342333653,0.1,97258.0,97255.0,0.102822]
["bitfinex","BTCUSD",1733342333860,0.1,97264.0,97260.0,0.102817]
["bitfinex","BTCUSD",1733342334071,0.00027582,97291.0,97260.0,0.102817]
["bitfinex","BTCUSD",1733342334072,0.1,97267.0,97260.0,0.102817]
["bitfinex","BTCUSD",1733342334517,0.1,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1733342334736,0.2,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1733342335623,0.1,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1733342335836,0.2,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1733342338260,0.1,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1733342340535,0.1,97270.0,97269.0,0.097807]
["bitfinex","BTCUSD",1733342341171,0.1,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342342269,0.1,97272.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342342490,0.1,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342342700,0.101,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342343327,0.1,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342344390,0.101,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342345365,0.101,97271.0,97269.0,0.097807]
["bitfinex","BTCUSD",1733342346239,0.1,97271.0,97269.0,0.097807]
["bitfinex","BTCUSD",1733342346503,0.1,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342346730,0.101,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342347629,0.1,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342347892,0.101,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342349802,0.001,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342350628,0.101,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1733342350829,0.101,97271.0,97270.0,0.14392553]
["bitfinex","BTCUSD",1733342353124,0.201,97271.0,97270.0,0.04111953]
["bitfinex","BTCUSD",1733342353344,0.195,97264.0,97263.0,0.001728]
["bitfinex","BTCUSD",1733342353558,0.195,97264.0,97263.0,0.104542]
["bitfinex","BTCUSD",1733342354224,0.29971259,97264.0,97263.0,0.001728]
["bitfinex","BTCUSD",1733342354681,0.1,97264.0,97263.0,0.001728]
["bitfinex","BTCUSD",1733342354895,0.001,97271.0,97268.0,0.102808]
["bitfinex","BTCUSD",1733342355123,0.095,97274.0,97268.0,0.102808]
["bitfinex","BTCUSD",1733342355375,0.095,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1733342355824,0.095,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1733342357555,0.095864,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1733342358137,0.096864,97278.0,97277.0,0.108799]
["bitfinex","BTCUSD",1733342358658,0.096864,97278.0,97277.0,0.112799]
["bitfinex","BTCUSD",1733342359335,0.001864,97278.0,97277.0,0.112799]
["bitfinex","BTCUSD",1733342359537,0.001864,97278.0,97277.0,0.11059567]
["bitfinex","BTCUSD",1733342360387,0.001864,97278.0,97277.0,0.17807644]
["bitfinex","BTCUSD",1733342360598,0.001864,97278.0,97277.0,0.17625702]
["bitfinex","BTCUSD",1733342362477,0.001864,97278.0,97277.0,0.32625702]
["bitfinex","BTCUSD",1733342366571,0.021864,97286.0,97285.0,0.12579]
["bitfinex","BTCUSD",1733342367877,0.021864,97286.0,97285.0,0.12979]
["bitfinex","BTCUSD",1733342368551,0.021864,97286.0,97285.0,0.27979]
["bitfinex","BTCUSD",1733342369613,0.022728,97286.0,97285.0,0.27979]
["bitfinex","BTCUSD",1733342375161,0.022728,97286.0,97285.0,0.25679]
["bitfinex","BTCUSD",1733342375367,0.122728,97286.0,97285.0,0.10679]
["bitfinex","BTCUSD",1733342375578,0.22744059,97286.0,97285.0,0.004]
["bitfinex","BTCUSD",1733342376216,0.122728,97286.0,97285.0,0.004]
["bitfinex","BTCUSD",1733342376435,0.022728,97286.0,97285.0,0.004]
["bitfinex","BTCUSD",1733342376640,0.022728,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1733342376902,0.023728,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1733342377154,0.023728,97286.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733342377374,0.000864,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1733342379043,0.021864,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1733342379263,0.021864,97284.0,97283.0,0.104792]
["bitfinex","BTCUSD",1733342379484,0.022728,97284.0,97283.0,0.105792]
["bitfinex","BTCUSD",1733342379932,0.12744059,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1733342380140,0.33302359,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1733342380355,0.20654059,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1733342380779,0.20654059,97284.0,97283.0,0.003]
["bitfinex","BTCUSD",1733342381011,0.20654059,97284.0,97269.0,0.001728]
["bitfinex","BTCUSD",1733342381238,0.000864,97270.0,97269.0,0.001728]
["bitfinex","BTCUSD",1733342381453,0.10557659,97270.0,97269.0,0.001728]
["bitfinex","BTCUSD",1733342382056,0.12744059,97270.0,97269.0,0.001728]
["bitfinex","BTCUSD",1733342382716,0.022728,97270.0,97269.0,0.001728]
["bitfinex","BTCUSD",1733342382920,0.021864,97270.0,97269.0,0.001728]
["bitfinex","BTCUSD",1733342384283,0.067764,97266.0,97210.0,0.078136]
["bitfinex","BTCUSD",1733342384497,0.067764,97266.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342384498,0.022728,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342384710,0.12744059,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342385136,0.022728,97256.0,97255.0,0.10340312]
["bitfinex","BTCUSD",1733342385749,0.028728,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342386748,0.034728,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342387142,0.022728,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342387581,0.022728,97256.0,97255.0,0.00358112]
["bitfinex","BTCUSD",1733342387778,0.022728,97256.0,97255.0,0.00458112]
["bitfinex","BTCUSD",1733342387987,0.12744059,97256.0,97255.0,0.00458112]
["bitfinex","BTCUSD",1733342388208,0.12744059,97256.0,97255.0,0.00558112]
["bitfinex","BTCUSD",1733342388615,0.12744059,97256.0,97255.0,0.00758112]
["bitfinex","BTCUSD",1733342389022,0.12744059,97256.0,97255.0,0.00558112]
["bitfinex","BTCUSD",1733342390407,0.12944059,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342390844,0.13444059,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342391050,0.13244059,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342391299,0.13444059,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342392149,0.21484059,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342392609,0.029728,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342392838,0.028864,97256.0,97255.0,0.00058112]
["bitfinex","BTCUSD",1733342393052,0.028864,97256.0,97255.0,0.10340312]
["bitfinex","BTCUSD",1733342393512,0.022728,97256.0,97255.0,0.10340312]
["bitfinex","BTCUSD",1733342393771,0.023864,97256.0,97255.0,0.13625635]
["bitfinex","BTCUSD",1733342393983,0.007,97256.0,97255.0,0.30925635]
["bitfinex","BTCUSD",1733342394195,0.021864,97260.0,97255.0,0.30925635]
["bitfinex","BTCUSD",1733342394412,0.021864,97260.0,97259.0,0.125818]
["bitfinex","BTCUSD",1733342395506,0.022864,97260.0,97259.0,0.125818]
["bitfinex","BTCUSD",1733342396769,0.021864,97260.0,97259.0,0.125818]
["bitfinex","BTCUSD",1733342396975,0.022864,97260.0,97259.0,0.138818]
["bitfinex","BTCUSD",1733342397192,0.022864,97260.0,97259.0,0.013]
["bitfinex","BTCUSD",1733342398972,0.022864,97260.0,97259.0,0.115818]
["bitfinex","BTCUSD",1733342399187,0.022864,97260.0,97259.0,0.013]
["bitfinex","BTCUSD",1733342399411,0.022864,97260.0,97259.0,0.115818]
["bitfinex","BTCUSD",1733342399624,0.0008638,97286.0,97269.0,0.15]
["bitfinex","BTCUSD",1733342399625,0.0017278,97286.0,97269.0,0.15]
["bitfinex","BTCUSD",1733342399862,0.0017278,97286.0,97259.0,0.11771259]
["bitfinex","BTCUSD",1733342399863,0.0008638,97286.0,97284.0,0.15]
["bitfinex","BTCUSD",1733342400062,0.0008638,97286.0,97285.0,0.27579]
["bitfinex","BTCUSD",1733342400693,0.0008638,97286.0,97285.0,0.35509]
["bitfinex","BTCUSD",1733342401390,0.0008638,97286.0,97285.0,0.36009]
["bitfinex","BTCUSD",1733342401603,0.0008638,97286.0,97285.0,0.36067112]
["bitfinex","BTCUSD",1733342401801,0.0018638,97286.0,97285.0,0.36467112]
["bitfinex","BTCUSD",1733342402034,0.0008638,97286.0,97285.0,0.35567112]
["bitfinex","BTCUSD",1733342402274,0.0018638,97286.0,97285.0,0.36467112]
["bitfinex","BTCUSD",1733342402509,8e-07,97290.0,97289.0,0.275786]
["bitfinex","BTCUSD",1733342402776,8e-07,97290.0,97289.0,0.42849859]
["bitfinex","BTCUSD",1733342403414,8e-07,97290.0,97289.0,0.53577316]
["bitfinex","BTCUSD",1733342403638,8e-07,97290.0,97289.0,0.55681534]
["bitfinex","BTCUSD",1733342403851,0.04,97351.0,97289.0,0.55681534]
["bitfinex","BTCUSD",1733342403852,0.021864,97334.0,97319.0,0.023]
["bitfinex","BTCUSD",1733342404093,0.000864,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1733342404329,0.000864,97322.0,97321.0,0.125752]
["bitfinex","BTCUSD",1733342404528,0.021864,97334.0,97321.0,0.12757047]
["bitfinex","BTCUSD",1733342404740,0.021864,97334.0,97322.0,0.023]
["bitfinex","BTCUSD",1733342404956,0.0017275,97324.0,97323.0,0.12575]
["bitfinex","BTCUSD",1733342406018,0.0008635,97324.0,97323.0,0.23228106]
["bitfinex","BTCUSD",1733342406223,0.0008635,97324.0,97323.0,0.27936259]
["bitfinex","BTCUSD",1733342406447,0.0008635,97324.0,97323.0,0.42936259]
["bitfinex","BTCUSD",1733342407308,0.0008635,97324.0,97323.0,0.46293716]
["bitfinex","BTCUSD",1733342407541,0.0008635,97324.0,97323.0,0.46793716]
["bitfinex","BTCUSD",1733342407769,0.0008635,97324.0,97323.0,0.44236259]
["bitfinex","BTCUSD",1733342407975,0.0008635,97324.0,97323.0,0.43736259]
["bitfinex","BTCUSD",1733342408186,0.0008635,97324.0,97323.0,0.42936259]
["bitfinex","BTCUSD",1733342408366,0.0008635,97324.0,97323.0,0.43836259]
["bitfinex","BTCUSD",1733342408577,0.0008635,97324.0,97323.0,0.44736259]
["bitfinex","BTCUSD",1733342408817,0.0008635,97324.0,97323.0,0.52706259]
["bitfinex","BTCUSD",1733342409103,0.0008635,97324.0,97323.0,0.54715229]
["bitfinex","BTCUSD",1733342410228,5e-07,97324.0,97323.0,0.54715229]
["bitfinex","BTCUSD",1733342412309,5e-07,97324.0,97323.0,0.65086286]
["bitfinex","BTCUSD",1733342413363,0.0358645,97351.0,97349.0,0.112995]
["bitfinex","BTCUSD",1733342413723,0.0358645,97351.0,97350.0,0.023]
["bitfinex","BTCUSD",1733342413928,0.0358645,97351.0,97350.0,0.103]
["bitfinex","BTCUSD",1733342414360,0.0358645,97351.0,97350.0,0.023]
["bitfinex","BTCUSD",1733342414898,0.0358645,97351.0,97350.0,0.173]
["bitfinex","BTCUSD",1733342415324,0.0358645,97351.0,97350.0,0.176]
["bitfinex","BTCUSD",1733342415533,0.0358645,97351.0,97350.0,0.19692069]
["bitfinex","BTCUSD",1733342416313,0.0358645,97351.0,97350.0,0.20192069]
["bitfinex","BTCUSD",1733342416763,0.0358645,97351.0,97350.0,0.45619586]
["bitfinex","BTCUSD",1733342417363,0.0358645,97351.0,97350.0,0.45319586]
["bitfinex","BTCUSD",1733342417577,0.0358645,97351.0,97350.0,0.44819586]
["bitfinex","BTCUSD",1733342417788,0.0375921,97351.0,97350.0,0.45419586]
["bitfinex","BTCUSD",1733342418023,0.0375921,97351.0,97350.0,0.46319586]
["bitfinex","BTCUSD",1733342418256,0.0375921,97351.0,97350.0,0.45719586]
["bitfinex","BTCUSD",1733342418474,0.0375921,97351.0,97350.0,0.46519586]
["bitfinex","BTCUSD",1733342419124,0.0375921,97351.0,97350.0,0.45619586]
["bitfinex","BTCUSD",1733342419562,0.0375921,97351.0,97350.0,0.46519586]
["bitfinex","BTCUSD",1733342420488,0.0375921,97351.0,97350.0,0.34119586]
["bitfinex","BTCUSD",1733342421136,0.0405921,97351.0,97350.0,0.34119586]
["bitfinex","BTCUSD",1733342425027,0.0405921,97351.0,97350.0,0.31563328]
["bitfinex","BTCUSD",1733342427192,0.0624561,97351.0,97350.0,0.18792069]
["bitfinex","BTCUSD",1733342427396,0.0624561,97351.0,97350.0,0.017]
["bitfinex","BTCUSD",1733342428961,0.0405921,97351.0,97350.0,0.017]
["bitfinex","BTCUSD",1733342429186,0.0405921,97351.0,97350.0,0.009]
["bitfinex","BTCUSD",1733342429315,0.0624561,97351.0,97350.0,0.012]
["bitfinex","BTCUSD",1733342429525,0.0405921,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1733342429725,0.0405921,97351.0,97350.0,0.008]
["bitfinex","BTCUSD",1733342430794,0.0405921,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342431901,0.0405921,97351.0,97350.0,0.0318633]
["bitfinex","BTCUSD",1733342432777,0.0624561,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342433594,0.16716869,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342433753,0.17557608,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342433956,0.16716869,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342434506,0.0624561,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342435075,0.0624561,97351.0,97350.0,0.0038633]
["bitfinex","BTCUSD",1733342435490,0.0624561,97351.0,97350.0,0.0048633]
["bitfinex","BTCUSD",1733342435668,0.0624561,97351.0,97350.0,0.0018633]
["bitfinex","BTCUSD",1733342436079,0.0624561,97351.0,97350.0,0.0028633]
["bitfinex","BTCUSD",1733342437663,0.16716869,97351.0,97350.0,0.0028633]
["bitfinex","BTCUSD",1733342440905,0.0624561,97351.0,97350.0,0.0028633]
["bitfinex","BTCUSD",1733342441143,0.0624561,97351.0,97350.0,0.1158573]
["bitfinex","BTCUSD",1733342441653,0.0405921,97351.0,97350.0,0.1158573]
["bitfinex","BTCUSD",1733342442056,0.0405921,97351.0,97350.0,0.2658573]
["bitfinex","BTCUSD",1733342442771,0.0405921,97351.0,97350.0,0.2638573]
["bitfinex","BTCUSD",1733342443106,0.0405921,97351.0,97350.0,0.2688573]
["bitfinex","BTCUSD",1733342443317,0.0405921,97351.0,97350.0,0.2658573]
["bitfinex","BTCUSD",1733342443990,0.0405921,97351.0,97350.0,0.1158573]
["bitfinex","BTCUSD",1733342444197,0.0624561,97351.0,97350.0,0.1158573]
["bitfinex","BTCUSD",1733342444636,0.0624561,97351.0,97350.0,0.0068633]
["bitfinex","BTCUSD",1733342445042,0.0624561,97351.0,97350.0,0.0048633]
["bitfinex","BTCUSD",1733342445252,0.06238419,97351.0,97350.0,0.0068633]
["bitfinex","BTCUSD",1733342449032,0.06238419,97351.0,97350.0,0.1095853]
["bitfinex","BTCUSD",1733342450988,0.04052019,97351.0,97350.0,0.1095853]
["bitfinex","BTCUSD",1733342452703,0.04052019,97351.0,97350.0,0.36611591]
["bitfinex","BTCUSD",1733342452910,0.04052019,97351.0,97350.0,0.51629789]
["bitfinex","BTCUSD",1733342453539,0.04052019,97351.0,97350.0,0.3885853]
["bitfinex","BTCUSD",1733342453932,0.04052019,97351.0,97350.0,0.3845853]
["bitfinex","BTCUSD",1733342454144,0.04052019,97351.0,97350.0,0.3875853]
["bitfinex","BTCUSD",1733342454414,0.04052019,97351.0,97350.0,0.3905853]
["bitfinex","BTCUSD",1733342454550,0.04052019,97351.0,97350.0,0.3855853]
["bitfinex","BTCUSD",1733342454763,0.04052019,97351.0,97350.0,0.3945853]
["bitfinex","BTCUSD",1733342454960,0.04052019,97351.0,97350.0,0.3915853]
["bitfinex","BTCUSD",1733342455167,0.04052019,97351.0,97350.0,0.50329789]
["bitfinex","BTCUSD",1733342455375,0.04052019,97351.0,97350.0,0.52629789]
["bitfinex","BTCUSD",1733342455594,0.04052019,97351.0,97350.0,0.51929789]
["bitfinex","BTCUSD",1733342455975,0.04052019,97351.0,97350.0,0.52729789]
["bitfinex","BTCUSD",1733342456184,0.04052019,97351.0,97350.0,0.51829789]
["bitfinex","BTCUSD",1733342457142,0.04052019,97351.0,97350.0,0.51029789]
["bitfinex","BTCUSD",1733342457493,0.04052019,97351.0,97350.0,0.51929789]
["bitfinex","BTCUSD",1733342457754,0.04052019,97351.0,97350.0,0.52829789]
["bitfinex","BTCUSD",1733342458324,0.04052019,97351.0,97350.0,0.53729789]
["bitfinex","BTCUSD",1733342460469,0.04052019,97351.0,97350.0,0.2805853]
["bitfinex","BTCUSD",1733342461765,0.04052019,97351.0,97350.0,0.1305853]
["bitfinex","BTCUSD",1733342461960,0.06238419,97351.0,97350.0,0.0278633]
["bitfinex","BTCUSD",1733342462371,0.07041571,97351.0,97350.0,0.0278633]
["bitfinex","BTCUSD",1733342463332,0.07041571,97351.0,97350.0,0.1305853]
["bitfinex","BTCUSD",1733342463890,0.07041571,97351.0,97350.0,0.1035853]
["bitfinex","BTCUSD",1733342464104,0.07041571,97351.0,97350.0,0.1115853]
["bitfinex","BTCUSD",1733342464308,0.07041571,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342464525,0.2208283,97351.0,97350.0,0.0088633]
["bitfinex","BTCUSD",1733342464704,0.3018283,97351.0,97350.0,0.0008633]
["bitfinex","BTCUSD",1733342465111,0.3018283,97351.0,97350.0,0.0048633]
["bitfinex","BTCUSD",1733342465524,0.3018283,97351.0,97350.0,0.0038633]
["bitfinex","BTCUSD",1733342465742,0.3018283,97351.0,97350.0,0.0008633]
["bitfinex","BTCUSD",1733342465947,0.3018283,97351.0,97350.0,0.0018633]
["bitfinex","BTCUSD",1733342467145,0.3018283,97351.0,97350.0,0.0028633]
["bitfinex","BTCUSD",1733342467321,0.1751283,97351.0,97350.0,0.0028633]
["bitfinex","BTCUSD",1733342467539,0.07041571,97351.0,97350.0,0.0028633]
["bitfinex","BTCUSD",1733342468126,0.07041571,97351.0,97350.0,0.1055853]
["bitfinex","BTCUSD",1733342468537,0.021864,97347.0,97346.0,0.102725]
["bitfinex","BTCUSD",1733342469258,0.02989552,97347.0,97346.0,0.102725]
["bitfinex","BTCUSD",1733342469479,0.021864,97344.0,97343.0,0.102728]
["bitfinex","BTCUSD",1733342470401,0.021864,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1733342470631,0.00803152,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733342470875,0.02989552,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733342471345,0.02989552,97344.0,97343.0,0.382229]
["bitfinex","BTCUSD",1733342471346,0.00803152,97344.0,97343.0,0.382229]
["bitfinex","BTCUSD",1733342472028,0.00803152,97344.0,97343.0,0.49094159]
["bitfinex","BTCUSD",1733342472253,0.00803152,97344.0,97343.0,0.48694159]
["bitfinex","BTCUSD",1733342472483,0.00803152,97344.0,97343.0,0.49194159]
["bitfinex","BTCUSD",1733342473001,0.00803152,97344.0,97341.0,0.1218655]
["bitfinex","BTCUSD",1733342473241,0.00803152,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733342474156,0.00803152,97344.0,97343.0,0.113729]
["bitfinex","BTCUSD",1733342474611,0.00803152,97344.0,97343.0,0.120729]
["bitfinex","BTCUSD",1733342474838,0.00803152,97344.0,97343.0,0.279729]
["bitfinex","BTCUSD",1733342475276,0.00803152,97344.0,97343.0,0.270729]
["bitfinex","BTCUSD",1733342475502,0.00803152,97344.0,97343.0,0.259729]
["bitfinex","BTCUSD",1733342476408,0.00803152,97344.0,97343.0,0.2605928]
["bitfinex","BTCUSD",1733342476676,0.00803152,97344.0,97343.0,0.1105928]
["bitfinex","BTCUSD",1733342476915,0.00803152,97344.0,97343.0,0.1035928]
["bitfinex","BTCUSD",1733342477376,0.01803152,97344.0,97343.0,0.1045928]
["bitfinex","BTCUSD",1733342477603,0.01003152,97344.0,97343.0,0.1035928]
["bitfinex","BTCUSD",1733342477861,0.00803152,97344.0,97343.0,0.1035928]
["bitfinex","BTCUSD",1733342478104,0.00903152,97344.0,97343.0,0.1205928]
["bitfinex","BTCUSD",1733342478331,0.02989552,97344.0,97343.0,0.0088638]
["bitfinex","BTCUSD",1733342478806,0.00903152,97344.0,97343.0,0.0178638]
["bitfinex","BTCUSD",1733342479522,0.09319064,97400.0,97357.0,0.205428]
["bitfinex","BTCUSD",1733342479760,0.10471259,97374.0,97351.0,0.2]
["bitfinex","BTCUSD",1733342479989,0.10471259,97374.0,97361.0,0.102709]
["bitfinex","BTCUSD",1733342480459,0.10471259,97374.0,97353.0,0.1]
["bitfinex","BTCUSD",1733342480682,0.10471259,97374.0,97366.0,0.102704]
["bitfinex","BTCUSD",1733342481135,0.10571259,97374.0,97363.0,0.102707]
["bitfinex","BTCUSD",1733342481355,0.10571259,97374.0,97356.0,0.102715]
["bitfinex","BTCUSD",1733342481571,0.10871259,97374.0,97356.0,0.102715]
["bitfinex","BTCUSD",1733342481834,0.11071259,97374.0,97360.0,0.102711]
["bitfinex","BTCUSD",1733342482071,0.11071259,97374.0,97356.0,0.102715]
["bitfinex","BTCUSD",1733342482072,0.11071259,97374.0,97359.0,0.102711]
["bitfinex","BTCUSD",1733342482307,0.10471259,97373.0,97360.0,0.15]
["bitfinex","BTCUSD",1733342482516,0.10467259,97373.0,97355.0,0.1]
["bitfinex","BTCUSD",1733342482731,0.10467259,97373.0,97357.0,0.252714]
["bitfinex","BTCUSD",1733342482944,0.10467259,97373.0,97357.0,0.15]
["bitfinex","BTCUSD",1733342483821,0.10467259,97373.0,97355.0,0.15]
["bitfinex","BTCUSD",1733342484036,0.10467259,97373.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342484254,0.10567259,97373.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342484449,0.10567259,97373.0,97353.0,0.15058112]
["bitfinex","BTCUSD",1733342484673,0.10467259,97373.0,97353.0,0.15058112]
["bitfinex","BTCUSD",1733342485083,0.10567259,97373.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342485779,0.10471259,97371.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342486627,0.123,97363.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342486928,0.10471259,97361.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342487151,0.10471259,97359.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342489596,0.1312103,97359.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342489803,0.1322103,97359.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342490021,0.10571259,97359.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342490267,0.0017278,97371.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342490491,0.001,97359.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342490940,0.10471259,97370.0,97354.0,0.102717]
["bitfinex","BTCUSD",1733342491588,0.001,97359.0,97354.0,0.102717]
["bitfinex","BTCUSD",1733342492875,0.10471259,97370.0,97353.0,0.00258112]
["bitfinex","BTCUSD",1733342493131,0.10671259,97370.0,97353.0,0.00258112]
["bitfinex","BTCUSD",1733342493383,0.10471259,97366.0,97353.0,0.00258112]
["bitfinex","BTCUSD",1733342493594,0.10471259,97363.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342493815,0.205418,97362.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342494039,0.10471259,97360.0,97354.0,0.002]
["bitfinex","BTCUSD",1733342494271,0.10471259,97360.0,97354.0,0.001]
["bitfinex","BTCUSD",1733342494513,0.10471259,97360.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342495681,0.001,97363.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342495682,0.10471259,97359.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342495904,0.18301259,97354.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342497741,0.18501259,97354.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342497959,0.21117555,97354.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342498171,0.21117555,97354.0,97353.0,0.00158112]
["bitfinex","BTCUSD",1733342498172,0.10471259,97354.0,97353.0,0.00158112]
["bitfinex","BTCUSD",1733342498649,0.10671259,97354.0,97353.0,0.00158112]
["bitfinex","BTCUSD",1733342499708,0.10671259,97354.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342499709,0.10471259,97354.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342500184,0.02625368,97383.0,97359.0,0.102712]
["bitfinex","BTCUSD",1733342500393,0.10471259,97368.0,97353.0,0.00058112]
["bitfinex","BTCUSD",1733342500630,0.10471259,97368.0,97353.0,0.00258112]
["bitfinex","BTCUSD",1733342501090,0.10471259,97368.0,97359.0,0.102711]
["bitfinex","BTCUSD",1733342501348,0.10471259,97368.0,97355.0,0.102716]
["bitfinex","BTCUSD",1733342501561,0.10471259,97368.0,97354.0,0.102717]
["bitfinex","BTCUSD",1733342501766,0.10571259,97368.0,97354.0,0.102717]
["bitfinex","BTCUSD",1733342501989,0.10571259,97368.0,97354.0,0.101617]
["bitfinex","BTCUSD",1733342502843,0.10771259,97368.0,97353.0,0.00144472]
["bitfinex","BTCUSD",1733342503072,0.10671259,97368.0,97353.0,0.00144472]
["bitfinex","BTCUSD",1733342503298,0.10471259,97368.0,97354.0,0.102717]
["bitfinex","BTCUSD",1733342503757,0.10671259,97368.0,97354.0,0.102717]
["bitfinex","BTCUSD",1733342504247,0.10471259,97368.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733342504449,0.10671259,97368.0,97353.0,0.00144472]
["bitfinex","BTCUSD",1733342504660,0.10671259,97368.0,97359.0,0.102712]
["bitfinex","BTCUSD",1733342504923,0.10671259,97368.0,97363.0,0.102708]
["bitfinex","BTCUSD",1733342505137,0.10671259,97368.0,97355.0,0.1]
["bitfinex","BTCUSD",1733342505477,0.10671259,97368.0,97366.0,0.102704]
["bitfinex","BTCUSD",1733342505698,0.002,97368.0,97366.0,0.102704]
["bitfinex","BTCUSD",1733342505919,0.0017272,97373.0,97368.0,0.102702]
["bitfinex","BTCUSD",1733342506133,0.10471259,97370.0,97368.0,0.102702]
["bitfinex","BTCUSD",1733342506349,0.0017272,97373.0,97370.0,0.1]
["bitfinex","BTCUSD",1733342506563,0.0017272,97373.0,97370.0,0.35]
["bitfinex","BTCUSD",1733342507878,0.0017272,97373.0,97370.0,0.365]
["bitfinex","BTCUSD",1733342508092,0.0017272,97373.0,97370.0,0.4478]
["bitfinex","BTCUSD",1733342508317,0.0017272,97373.0,97370.0,0.55251259]
["bitfinex","BTCUSD",1733342508525,0.000928,97373.0,97372.0,0.34978468]
["bitfinex","BTCUSD",1733342508759,0.000928,97373.0,97372.0,0.45449727]
["bitfinex","BTCUSD",1733342510154,0.00027575,97421.0,97407.0,0.102661]
["bitfinex","BTCUSD",1733342510367,0.10471259,97420.0,97401.0,0.1]
["bitfinex","BTCUSD",1733342510573,0.10471259,97420.0,97409.0,0.102658]
["bitfinex","BTCUSD",1733342510995,0.10471259,97420.0,97407.0,0.102661]
["bitfinex","BTCUSD",1733342511221,0.10471259,97420.0,97401.0,0.1]
["bitfinex","BTCUSD",1733342511444,0.10471259,97420.0,97410.0,0.102658]
["bitfinex","BTCUSD",1733342511686,0.10471259,97420.0,97410.0,0.205316]
["bitfinex","BTCUSD",1733342511909,0.10471259,97420.0,97415.0,0.102653]
["bitfinex","BTCUSD",1733342512139,0.10471259,97420.0,97416.0,0.102652]
["bitfinex","BTCUSD",1733342512342,0.10471259,97420.0,97412.0,0.102655]
["bitfinex","BTCUSD",1733342513514,0.10471259,97420.0,97417.0,0.10265]
["bitfinex","BTCUSD",1733342514143,0.10471259,97420.0,97417.0,0.205301]
["bitfinex","BTCUSD",1733342515980,0.10471259,97420.0,97417.0,0.19778917]
["bitfinex","BTCUSD",1733342519380,0.00669881,97426.0,97417.0,0.19778917]
["bitfinex","BTCUSD",1733342520912,0.10471259,97421.0,97417.0,0.19778917]
["bitfinex","BTCUSD",1733342521823,0.07127381,97421.0,97417.0,0.19778917]
["bitfinex","BTCUSD",1733342523602,0.07127381,97421.0,97417.0,0.19578917]
["bitfinex","BTCUSD",1733342524838,0.07127381,97421.0,97417.0,0.19665237]
["bitfinex","BTCUSD",1733342525847,0.00669881,97426.0,97417.0,0.19665237]
["bitfinex","BTCUSD",1733342526079,0.00669881,97426.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733342526296,0.00669881,97426.0,97421.0,0.1]
["bitfinex","BTCUSD",1733342528308,0.00669881,97426.0,97421.0,0.108]
["bitfinex","BTCUSD",1733342528783,0.00669881,97426.0,97421.0,0.1]
["bitfinex","BTCUSD",1733342529002,0.00669881,97426.0,97421.0,0.104]
["bitfinex","BTCUSD",1733342529465,0.00669881,97426.0,97421.0,0.004]
["bitfinex","BTCUSD",1733342530132,0.00669881,97426.0,97421.0,0.113]
["bitfinex","BTCUSD",1733342530567,0.00669881,97426.0,97421.0,0.36278468]
["bitfinex","BTCUSD",1733342530991,0.00669881,97426.0,97421.0,0.35878468]
["bitfinex","BTCUSD",1733342531370,0.00669881,97426.0,97421.0,0.35378468]
["bitfinex","BTCUSD",1733342531598,0.00669881,97426.0,97421.0,0.36278468]
["bitfinex","BTCUSD",1733342531809,0.00669881,97426.0,97421.0,0.35878468]
["bitfinex","BTCUSD",1733342532246,0.00669881,97426.0,97421.0,0.36278468]
["bitfinex","BTCUSD",1733342533540,0.00669881,97426.0,97421.0,0.34978468]
["bitfinex","BTCUSD",1733342533740,0.00669881,97426.0,97421.0,0.35878468]
["bitfinex","BTCUSD",1733342533953,1e-08,97431.0,97430.0,0.1]
["bitfinex","BTCUSD",1733342534158,1e-08,97431.0,97430.0,0.45242168]
["bitfinex","BTCUSD",1733342534375,1e-08,97431.0,97430.0,0.53062168]
["bitfinex","BTCUSD",1733342534821,1e-08,97431.0,97430.0,0.56093364]
["bitfinex","BTCUSD",1733342535024,1e-08,97431.0,97430.0,0.59225755]
["bitfinex","BTCUSD",1733342535237,1e-08,97431.0,97430.0,0.69697014]
["bitfinex","BTCUSD",1733342535466,1e-08,97431.0,97430.0,0.67164623]
["bitfinex","BTCUSD",1733342535914,0.00044194,97437.0,97431.0,0.15]
["bitfinex","BTCUSD",1733342536130,0.00044194,97437.0,97436.0,0.20241568]
["bitfinex","BTCUSD",1733342536350,0.00044194,97437.0,97436.0,0.38272764]
["bitfinex","BTCUSD",1733342537408,0.00216834,97437.0,97436.0,0.38272764]
["bitfinex","BTCUSD",1733342537859,0.00216834,97437.0,97436.0,0.39272764]
["bitfinex","BTCUSD",1733342538822,0.00216834,97437.0,97436.0,0.59744023]
["bitfinex","BTCUSD",1733342539270,0.00216834,97437.0,97436.0,0.46241568]
["bitfinex","BTCUSD",1733342539719,0.00216834,97437.0,97436.0,0.49272764]
["bitfinex","BTCUSD",1733342541113,0.00216834,97437.0,97436.0,0.46241568]
["bitfinex","BTCUSD",1733342541351,0.00216834,97437.0,97436.0,0.36241568]
["bitfinex","BTCUSD",1733342541352,0.00212834,97437.0,97436.0,0.36241568]
["bitfinex","BTCUSD",1733342541590,0.00212834,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1733342542312,0.18824093,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1733342542561,0.10684093,97437.0,97436.0,0.112631]
["bitfinex","BTCUSD",1733342542800,0.00212834,97437.0,97436.0,0.109631]
["bitfinex","BTCUSD",1733342543030,0.00212834,97437.0,97436.0,0.103631]
["bitfinex","BTCUSD",1733342543258,0.00212834,97437.0,97436.0,0.105631]
["bitfinex","BTCUSD",1733342543485,0.00212834,97437.0,97436.0,0.104631]
["bitfinex","BTCUSD",1733342543777,0.00212834,97437.0,97436.0,0.206631]
["bitfinex","BTCUSD",1733342545155,0.00212834,97437.0,97436.0,0.106631]
["bitfinex","BTCUSD",1733342545398,0.00212834,97437.0,97436.0,0.206631]
["bitfinex","BTCUSD",1733342545632,0.00212834,97437.0,97436.0,0.356631]
["bitfinex","BTCUSD",1733342547222,0.00212834,97437.0,97436.0,0.256631]
["bitfinex","BTCUSD",1733342547444,0.00212834,97437.0,97436.0,0.356631]
["bitfinex","BTCUSD",1733342548165,0.00212834,97437.0,97436.0,0.256631]
["bitfinex","BTCUSD",1733342549077,0.00212834,97437.0,97436.0,0.2574941]
["bitfinex","BTCUSD",1733342550043,0.00212834,97437.0,97436.0,0.3574941]
["bitfinex","BTCUSD",1733342551677,0.00212834,97437.0,97436.0,0.2574941]
["bitfinex","BTCUSD",1733342551927,0.00212834,97437.0,97436.0,0.3574941]
["bitfinex","BTCUSD",1733342552160,0.02723449,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1733342552376,0.13194708,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1733342553275,0.13194708,97453.0,97452.0,0.10319512]
["bitfinex","BTCUSD",1733342554400,0.13194708,97453.0,97452.0,0.00058112]
["bitfinex","BTCUSD",1733342556623,0.27364179,97453.0,97452.0,0.00058112]
["bitfinex","BTCUSD",1733342556859,0.29592711,97453.0,97436.0,0.0008631]
["bitfinex","BTCUSD",1733342557110,0.29592711,97453.0,97436.0,0.0014448]
["bitfinex","BTCUSD",1733342557111,0.18481259,97437.0,97436.0,0.0014448]
["bitfinex","BTCUSD",1733342557316,0.23321259,97437.0,97436.0,0.0014448]
["bitfinex","BTCUSD",1733342557531,0.25653385,97437.0,97436.0,0.0014448]
["bitfinex","BTCUSD",1733342558448,0.25543313,97437.0,97436.0,0.0014448]
["bitfinex","BTCUSD",1733342559122,0.25564845,97437.0,97409.0,0.102659]
["bitfinex","BTCUSD",1733342559356,0.10471259,97426.0,97417.0,0.0014449]
["bitfinex","BTCUSD",1733342559737,0.10471259,97424.0,97417.0,0.0014449]
["bitfinex","BTCUSD",1733342559903,0.10471259,97423.0,97417.0,0.0014449]
["bitfinex","BTCUSD",1733342560109,0.11518385,97423.0,97417.0,0.0014449]
["bitfinex","BTCUSD",1733342560677,0.11518385,97423.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342560883,0.10471259,97421.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342561099,0.0805,97422.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342561100,0.10471259,97418.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342561302,0.15121259,97418.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342561433,0.15142791,97418.0,97417.0,0.0034449]
["bitfinex","BTCUSD",1733342561868,0.22891259,97418.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342562066,0.2725701,97418.0,97417.0,0.0024449]
["bitfinex","BTCUSD",1733342562484,0.0452,97416.0,97384.0,0.02206899]
["bitfinex","BTCUSD",1733342562686,0.10471259,97397.0,97382.0,0.102688]
["bitfinex","BTCUSD",1733342562879,0.10471259,97397.0,97381.0,0.10327206]
["bitfinex","BTCUSD",1733342563036,0.00021532,97411.0,97381.0,0.10327206]
["bitfinex","BTCUSD",1733342563037,0.10471259,97391.0,97381.0,0.10327106]
["bitfinex","BTCUSD",1733342563270,0.0452,97416.0,97381.0,0.10327106]
["bitfinex","BTCUSD",1733342563271,0.0452,97416.0,97385.0,0.1]
["bitfinex","BTCUSD",1733342563530,0.10471259,97415.0,97385.0,0.1]
["bitfinex","BTCUSD",1733342563747,0.10471259,97415.0,97404.0,0.102664]
["bitfinex","BTCUSD",1733342563972,0.02013126,97414.0,97385.0,0.1]
["bitfinex","BTCUSD",1733342564195,0.02013126,97414.0,97400.0,0.102668]
["bitfinex","BTCUSD",1733342564196,0.10471259,97413.0,97400.0,0.102668]
["bitfinex","BTCUSD",1733342564618,0.10471259,97413.0,97401.0,0.102668]
["bitfinex","BTCUSD",1733342564833,0.10471259,97413.0,97403.0,0.102666]
["bitfinex","BTCUSD",1733342565473,0.10471259,97413.0,97405.0,0.133463]
["bitfinex","BTCUSD",1733342565674,0.12654385,97413.0,97405.0,0.133463]
["bitfinex","BTCUSD",1733342565883,0.12654385,97413.0,97391.0,0.12191283]
["bitfinex","BTCUSD",1733342565884,0.10871259,97413.0,97391.0,0.12191283]
["bitfinex","BTCUSD",1733342566086,0.10871259,97413.0,97403.0,0.001]
["bitfinex","BTCUSD",1733342566087,0.11671259,97413.0,97403.0,0.001]
["bitfinex","BTCUSD",1733342566292,0.10871259,97413.0,97401.0,0.133467]
["bitfinex","BTCUSD",1733342566497,0.10871259,97413.0,97384.0,0.24978468]
["bitfinex","BTCUSD",1733342566498,0.10471259,97413.0,97387.0,0.02053197]
["bitfinex","BTCUSD",1733342566720,0.10471259,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1733342566927,0.10471259,97406.0,97370.0,0.1826]
["bitfinex","BTCUSD",1733342567137,0.02003126,97412.0,97372.0,0.02035962]
["bitfinex","BTCUSD",1733342567138,0.10471259,97394.0,97372.0,0.02035962]
["bitfinex","BTCUSD",1733342567434,0.10471259,97387.0,97367.0,0.02070432]
["bitfinex","BTCUSD",1733342567632,0.18391259,97382.0,97353.0,0.1343976]
["bitfinex","BTCUSD",1733342567848,0.18391259,97382.0,97354.0,0.00034686]
["bitfinex","BTCUSD",1733342568063,0.10471259,97370.0,97354.0,0.00093096]
["bitfinex","BTCUSD",1733342568271,0.10471259,97370.0,97355.0,0.133531]
["bitfinex","BTCUSD",1733342568480,0.10471259,97370.0,97354.0,0.00093096]
["bitfinex","BTCUSD",1733342568688,0.10471259,97370.0,97360.0,0.133524]
["bitfinex","BTCUSD",1733342568894,0.10471259,97370.0,97360.0,0.267048]
["bitfinex","BTCUSD",1733342569118,0.10471259,97370.0,97360.0,0.133523]
["bitfinex","BTCUSD",1733342569344,0.10366675,97368.0,97354.0,0.00293096]
["bitfinex","BTCUSD",1733342569547,0.10366675,97368.0,97355.0,0.133531]
["bitfinex","BTCUSD",1733342569993,0.10366675,97368.0,97360.0,0.006]
["bitfinex","BTCUSD",1733342570195,0.10366675,97368.0,97365.0,0.133517]
["bitfinex","BTCUSD",1733342570422,0.10366675,97368.0,97365.0,0.267034]
["bitfinex","BTCUSD",1733342571349,0.10366675,97368.0,97365.0,0.133517]
["bitfinex","BTCUSD",1733342571560,0.10366675,97368.0,97362.0,0.133522]
["bitfinex","BTCUSD",1733342571774,0.10366675,97368.0,97362.0,0.267044]
["bitfinex","BTCUSD",1733342571985,0.10366675,97368.0,97366.0,0.133515]
["bitfinex","BTCUSD",1733342573267,0.00021532,97401.0,97384.0,0.133491]
["bitfinex","BTCUSD",1733342573494,0.10471259,97385.0,97365.0,0.133516]
["bitfinex","BTCUSD",1733342573700,0.10471259,97378.0,97366.0,0.002]
["bitfinex","BTCUSD",1733342573911,0.10471259,97367.0,97354.0,0.00034686]
["bitfinex","BTCUSD",1733342574126,0.10471259,97361.0,97354.0,0.00034686]
["bitfinex","BTCUSD",1733342574570,0.10471259,97361.0,97354.0,0.00093096]
["bitfinex","BTCUSD",1733342575289,0.10471259,97361.0,97359.0,0.133525]
["bitfinex","BTCUSD",1733342575494,0.10471259,97360.0,97359.0,0.133526]
["bitfinex","BTCUSD",1733342576768,0.10471259,97360.0,97359.0,0.137526]
["bitfinex","BTCUSD",1733342577831,0.10471259,97360.0,97359.0,0.004]
["bitfinex","BTCUSD",1733342578221,0.10471259,97360.0,97359.0,0.006]
["bitfinex","BTCUSD",1733342580384,0.0462,97389.0,97360.0,0.133525]
["bitfinex","BTCUSD",1733342580595,0.1,97362.0,97321.0,0.133578]
["bitfinex","BTCUSD",1733342580802,0.10471259,97384.0,97292.0,0.40466183]
["bitfinex","BTCUSD",1733342580803,0.1,97358.0,97357.0,0.133529]
["bitfinex","BTCUSD",1733342581448,0.1,97361.0,97360.0,0.133525]
["bitfinex","BTCUSD",1733342581652,0.1,97361.0,97360.0,0.134525]
["bitfinex","BTCUSD",1733342582069,0.1,97361.0,97360.0,0.133525]
["bitfinex","BTCUSD",1733342582294,0.20471259,97361.0,97360.0,0.133525]
["bitfinex","BTCUSD",1733342583056,0.20471259,97361.0,97360.0,0.136525]
["bitfinex","BTCUSD",1733342583272,0.20471259,97361.0,97360.0,0.137525]
["bitfinex","BTCUSD",1733342583688,0.1,97369.0,97360.0,0.004]
["bitfinex","BTCUSD",1733342583900,0.1,97367.0,97366.0,0.133516]
["bitfinex","BTCUSD",1733342584960,0.001,97369.0,97366.0,0.26468908]
["bitfinex","BTCUSD",1733342585197,0.0462,97389.0,97366.0,0.26468908]
["bitfinex","BTCUSD",1733342585198,0.1,97389.0,97388.0,0.133486]
["bitfinex","BTCUSD",1733342585416,0.2,97389.0,97388.0,0.133486]
["bitfinex","BTCUSD",1733342585636,0.1,97387.0,97383.0,0.102687]
["bitfinex","BTCUSD",1733342586068,0.1,97387.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733342586525,0.1,97387.0,97385.0,0.20595476]
["bitfinex","BTCUSD",1733342587837,0.1,97387.0,97386.0,0.02039936]
["bitfinex","BTCUSD",1733342588281,0.1,97390.0,97387.0,0.228366]
["bitfinex","BTCUSD",1733342588485,0.0017276,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1733342588922,0.1017276,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1733342589123,0.20644019,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1733342589358,0.2,97387.0,97386.0,0.104683]
["bitfinex","BTCUSD",1733342589567,0.30471259,97387.0,97386.0,0.104683]
["bitfinex","BTCUSD",1733342589783,0.30471259,97387.0,97386.0,0.108683]
["bitfinex","BTCUSD",1733342590295,0.30471259,97387.0,97386.0,0.104683]
["bitfinex","BTCUSD",1733342590514,0.30471259,97387.0,97386.0,0.102683]
["bitfinex","BTCUSD",1733342592395,0.30471259,97387.0,97386.0,0.105683]
["bitfinex","BTCUSD",1733342592968,0.33535661,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1733342593337,0.30471259,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1733342593741,0.30471259,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1733342594441,0.30471259,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1733342594911,0.0017276,97394.0,97386.0,0.102684]
["bitfinex","BTCUSD",1733342594912,0.1,97388.0,97386.0,0.182584]
["bitfinex","BTCUSD",1733342595131,0.1017276,97394.0,97386.0,0.182584]
["bitfinex","BTCUSD",1733342595132,0.1,97387.0,97386.0,0.332584]
["bitfinex","BTCUSD",1733342595579,0.1,97387.0,97386.0,0.333584]
["bitfinex","BTCUSD",1733342595802,0.1,97387.0,97386.0,0.332584]
["bitfinex","BTCUSD",1733342596455,0.1017288,97387.0,97386.0,0.332584]
["bitfinex","BTCUSD",1733342596673,0.1017288,97387.0,97386.0,0.333584]
["bitfinex","BTCUSD",1733342597332,0.1017288,97387.0,97386.0,0.27459601]
["bitfinex","BTCUSD",1733342597539,0.1017288,97387.0,97386.0,0.12459601]
["bitfinex","BTCUSD",1733342598443,0.1012288,97387.0,97386.0,0.12459601]
["bitfinex","BTCUSD",1733342598677,0.0017288,97387.0,97386.0,0.12459601]
["bitfinex","BTCUSD",1733342599988,0.30594139,97387.0,97386.0,0.103684]
["bitfinex","BTCUSD",1733342600845,0.30594139,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1733342602123,0.1995,97369.0,97368.0,0.02096786]
["bitfinex","BTCUSD",1733342602319,0.1995,97369.0,97368.0,0.0215532]
["bitfinex","BTCUSD",1733342602320,0.30421259,97369.0,97368.0,0.0215532]
["bitfinex","BTCUSD",1733342602570,0.33463385,97369.0,97368.0,0.0215532]
["bitfinex","BTCUSD",1733342602730,0.33463385,97369.0,97368.0,0.00058534]
["bitfinex","BTCUSD",1733342602928,0.0995,97340.0,97339.0,0.12322282]
["bitfinex","BTCUSD",1733342603127,0.0995,97340.0,97326.0,0.102747]
["bitfinex","BTCUSD",1733342603128,0.0995,97329.0,97326.0,0.102747]
["bitfinex","BTCUSD",1733342603292,0.0995,97329.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733342603485,0.0995,97329.0,97328.0,0.02028671]
["bitfinex","BTCUSD",1733342603923,0.0995,97329.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733342604331,0.0995,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1733342604789,0.1995,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1733342604992,0.33463385,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1733342605226,0.33463385,97327.0,97301.0,0.102772]
["bitfinex","BTCUSD",1733342605227,0.0995,97312.0,97301.0,0.102772]
["bitfinex","BTCUSD",1733342605427,0.1995,97302.0,97301.0,0.102772]
["bitfinex","BTCUSD",1733342605658,0.0995,97295.0,97287.0,0.0813]
["bitfinex","BTCUSD",1733342606095,0.0995,97295.0,97293.0,0.102781]
["bitfinex","BTCUSD",1733342606573,0.0995,97294.0,97293.0,0.102781]
["bitfinex","BTCUSD",1733342606920,0.20421259,97294.0,97293.0,0.102781]
["bitfinex","BTCUSD",1733342607303,0.20421259,97294.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342607499,0.30421259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342608810,0.30421259,97293.0,97292.0,0.0038644]
["bitfinex","BTCUSD",1733342609229,0.30421259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342609681,0.30421259,97293.0,97292.0,0.0058644]
["bitfinex","BTCUSD",1733342609905,0.30421259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342610126,0.38053385,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342610554,0.38053385,97293.0,97292.0,0.0028644]
["bitfinex","BTCUSD",1733342611665,0.38053385,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342611874,0.38353385,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342612077,0.35011259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342612321,0.30421259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342612558,0.30721259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342612981,0.30921259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342613419,0.30721259,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342613697,0.33793385,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342613923,0.33993385,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342614355,0.33493385,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342614566,0.61879785,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342614807,0.62079785,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342615015,0.62379785,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342615435,0.62079785,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342615656,0.62379785,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342616066,0.62179785,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342616280,0.59107659,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342616488,0.59307659,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342616899,1.3895947,97293.0,97292.0,0.0008644]
["bitfinex","BTCUSD",1733342617104,1.3895947,97293.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342617105,1.4378947,97293.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342617308,0.60979559,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342618191,0.30421259,97284.0,97283.0,0.0018629]
["bitfinex","BTCUSD",1733342618417,0.30421259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342618656,0.31321259,97284.0,97283.0,0.0018629]
["bitfinex","BTCUSD",1733342618885,0.31321259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342619325,0.55930029,97284.0,97283.0,0.0018629]
["bitfinex","BTCUSD",1733342619532,0.32221259,97284.0,97283.0,0.0018629]
["bitfinex","BTCUSD",1733342620185,0.33021259,97284.0,97283.0,0.0028629]
["bitfinex","BTCUSD",1733342620627,0.20471259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342620844,0.30921259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342621061,0.31321259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342621553,0.30921259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342621763,0.30421259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342623059,0.3259317,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342623719,0.30421259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342624855,0.20421259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342625065,0.30421259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342626143,0.20421259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342626594,0.09971259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342627005,0.19921259,97284.0,97283.0,0.0028629]
["bitfinex","BTCUSD",1733342627451,0.19921259,97284.0,97283.0,0.0058629]
["bitfinex","BTCUSD",1733342630019,0.19921259,97284.0,97283.0,0.0038629]
["bitfinex","BTCUSD",1733342630191,0.19921259,97284.0,97283.0,0.0008629]
["bitfinex","BTCUSD",1733342630609,0.0995,97275.0,97274.0,0.102801]
["bitfinex","BTCUSD",1733342631062,0.0995,97275.0,97164.0,0.48676963]
["bitfinex","BTCUSD",1733342631063,0.0995,97265.0,97264.0,0.102812]
["bitfinex","BTCUSD",1733342631269,0.0995,97258.0,97252.0,0.0008633]
["bitfinex","BTCUSD",1733342631412,0.0995,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1733342632029,0.0995,97258.0,97257.0,0.10192]
["bitfinex","BTCUSD",1733342632363,0.10008246,97258.0,97257.0,0.10192]
["bitfinex","BTCUSD",1733342633161,0.20479505,97258.0,97257.0,0.10192]
["bitfinex","BTCUSD",1733342633626,0.20479505,97258.0,97257.0,0.10592]
["bitfinex","BTCUSD",1733342633849,0.20579505,97258.0,97257.0,0.11092]
["bitfinex","BTCUSD",1733342634130,0.20579505,97258.0,97257.0,0.10692]
["bitfinex","BTCUSD",1733342634357,0.20579505,97258.0,97257.0,0.10992]
["bitfinex","BTCUSD",1733342634622,0.41177456,97258.0,97257.0,0.008]
["bitfinex","BTCUSD",1733342634874,0.41177456,97258.0,97257.0,0.01]
["bitfinex","BTCUSD",1733342634875,0.38219505,97258.0,97257.0,0.01]
["bitfinex","BTCUSD",1733342635102,0.38471914,97258.0,97257.0,0.006]
["bitfinex","BTCUSD",1733342635325,0.30564,97257.0,97256.0,0.54723239]
["bitfinex","BTCUSD",1733342635531,0.41035259,97257.0,97256.0,0.54723239]
["bitfinex","BTCUSD",1733342635758,0.52669492,97257.0,97256.0,0.54723239]
["bitfinex","BTCUSD",1733342636420,0.1995,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342636675,0.32105492,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342637548,0.30773668,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342637968,0.30873668,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342638191,0.31437697,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342638420,0.36637967,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342638626,0.31437697,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342638849,0.30521259,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342639068,0.31437494,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342642250,0.30873657,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342642488,0.33961023,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342642700,0.30873657,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342642913,0.20873657,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342643353,0.1005,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342644188,0.001,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342644664,0.00058246,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1733342644894,0.10529505,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1733342645102,0.00058246,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1733342646887,0.00158246,97258.0,97257.0,0.10882]
["bitfinex","BTCUSD",1733342647540,0.00158246,97258.0,97257.0,0.11182]
["bitfinex","BTCUSD",1733342647750,0.00158246,97258.0,97257.0,0.19462]
["bitfinex","BTCUSD",1733342648677,0.00158246,97258.0,97257.0,0.21698375]
["bitfinex","BTCUSD",1733342648895,0.00158246,97258.0,97257.0,0.11182]
["bitfinex","BTCUSD",1733342649126,0.20579505,97258.0,97257.0,0.11182]
["bitfinex","BTCUSD",1733342649337,0.30579505,97258.0,97257.0,0.009]
["bitfinex","BTCUSD",1733342649560,0.30479505,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1733342649780,0.1,97256.0,97251.0,0.102825]
["bitfinex","BTCUSD",1733342650017,0.10471259,97255.0,97251.0,0.102825]
["bitfinex","BTCUSD",1733342650442,0.10471259,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1733342651119,0.10471259,97255.0,97251.0,0.106825]
["bitfinex","BTCUSD",1733342651120,0.1995,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1733342651333,0.30421259,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1733342651576,0.30421259,97252.0,97247.0,0.10283]
["bitfinex","BTCUSD",1733342651577,0.1995,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1733342651828,0.20421259,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1733342652699,0.10471259,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1733342652912,0.20421259,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1733342653552,0.20421259,97248.0,97247.0,0.10383]
["bitfinex","BTCUSD",1733342654200,0.0995,97247.0,97246.0,0.102831]
["bitfinex","BTCUSD",1733342654406,0.0995,97247.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342654407,0.0995,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342654610,0.20421259,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342656723,0.20421259,97246.0,97245.0,0.0028638]
["bitfinex","BTCUSD",1733342657485,0.20421259,97246.0,97245.0,0.0038638]
["bitfinex","BTCUSD",1733342658130,0.20421259,97246.0,97245.0,0.0028638]
["bitfinex","BTCUSD",1733342659420,0.20421259,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342659733,0.20521259,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342659833,0.20621259,97246.0,97245.0,0.0008638]
["bitfinex","BTCUSD",1733342660941,0.002,97246.0,97245.0,0.1258638]
["bitfinex","BTCUSD",1733342661168,0.00173,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1733342661386,0.00173,97252.0,97251.0,0.125826]
["bitfinex","BTCUSD",1733342661834,4.6e-07,97260.0,97257.0,0.10282]
["bitfinex","BTCUSD",1733342662061,4.6e-07,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1733342662282,0.0995,97280.0,97271.0,0.0783]
["bitfinex","BTCUSD",1733342663148,0.0995,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1733342663359,0.0995,97281.0,97279.0,0.102797]
["bitfinex","BTCUSD",1733342663585,0.0017294,97284.0,97279.0,0.252797]
["bitfinex","BTCUSD",1733342663586,0.1015,97280.0,97279.0,0.252797]
["bitfinex","BTCUSD",1733342663817,0.1025,97280.0,97279.0,0.252797]
["bitfinex","BTCUSD",1733342664242,0.0995,97280.0,97279.0,0.252797]
["bitfinex","BTCUSD",1733342664454,0.0995,97280.0,97279.0,0.255797]
["bitfinex","BTCUSD",1733342665181,0.0945,97280.0,97279.0,0.255797]
["bitfinex","BTCUSD",1733342665382,0.0955,97280.0,97279.0,0.261797]
["bitfinex","BTCUSD",1733342665805,0.001,97280.0,97279.0,0.261797]
["bitfinex","BTCUSD",1733342666030,0.0017294,97284.0,97279.0,0.261797]
["bitfinex","BTCUSD",1733342666031,4e-07,97284.0,97283.0,0.252792]
["bitfinex","BTCUSD",1733342667416,4e-07,97284.0,97283.0,0.25285004]
["bitfinex","BTCUSD",1733342668512,4e-07,97284.0,97283.0,0.26185004]
["bitfinex","BTCUSD",1733342668943,0.0010004,97284.0,97283.0,0.26885004]
["bitfinex","BTCUSD",1733342669400,0.0010004,97284.0,97283.0,0.25985004]
["bitfinex","BTCUSD",1733342669613,0.0010004,97284.0,97283.0,0.26885004]
["bitfinex","BTCUSD",1733342669827,0.0945,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1733342670045,0.10471259,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1733342670506,0.0945,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733342672641,0.19921259,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733342673044,0.12071937,97314.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733342673045,0.0945,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1733342673245,0.19921259,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1733342675219,0.19921259,97308.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733342675220,0.0945,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733342675415,0.0945,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1733342675754,0.0945,97285.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733342676281,0.19921259,97285.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733342676916,0.0945,97295.0,97284.0,0.0774]
["bitfinex","BTCUSD",1733342677140,0.10471259,97294.0,97284.0,0.0834]
["bitfinex","BTCUSD",1733342677331,0.0945,97295.0,97294.0,0.15]
["bitfinex","BTCUSD",1733342677786,0.0945,97295.0,97293.0,0.102782]
["bitfinex","BTCUSD",1733342678254,0.1,97309.0,97305.0,0.102769]
["bitfinex","BTCUSD",1733342678465,0.10471259,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1733342678688,0.19921259,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1733342678959,0.10471259,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1733342679176,0.19921259,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1733342680024,0.02071937,97314.0,97311.0,0.252763]
["bitfinex","BTCUSD",1733342680025,0.0945,97312.0,97311.0,0.252763]
["bitfinex","BTCUSD",1733342680284,0.02071937,97314.0,97311.0,0.355526]
["bitfinex","BTCUSD",1733342681360,0.02071937,97314.0,97311.0,0.252763]
["bitfinex","BTCUSD",1733342681361,0.001,97312.0,97311.0,0.252763]
["bitfinex","BTCUSD",1733342682520,0.003,97314.0,97312.0,0.15]
["bitfinex","BTCUSD",1733342682988,0.005,97314.0,97312.0,0.15]
["bitfinex","BTCUSD",1733342683188,0.002,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1733342683412,0.00181978,97316.0,97315.0,0.252759]
["bitfinex","BTCUSD",1733342683619,0.0945,97317.0,97316.0,0.15]
["bitfinex","BTCUSD",1733342684491,0.0945,97316.0,97315.0,0.102759]
["bitfinex","BTCUSD",1733342684700,0.0945,97316.0,97315.0,0.10281704]
["bitfinex","BTCUSD",1733342684701,0.20103237,97316.0,97315.0,0.10281704]
["bitfinex","BTCUSD",1733342685597,0.20103237,97316.0,97315.0,0.10881704]
["bitfinex","BTCUSD",1733342686024,0.20103237,97316.0,97315.0,0.10281704]
["bitfinex","BTCUSD",1733342686260,0.20103237,97316.0,97315.0,0.10381704]
["bitfinex","BTCUSD",1733342686475,0.20103237,97316.0,97315.0,0.10681704]
["bitfinex","BTCUSD",1733342687154,0.20103237,97316.0,97315.0,0.10381704]
["bitfinex","BTCUSD",1733342687370,0.20021259,97316.0,97315.0,0.10381704]
["bitfinex","BTCUSD",1733342688225,0.20021259,97316.0,97315.0,0.10281704]
["bitfinex","BTCUSD",1733342688465,0.28261259,97316.0,97315.0,0.10281704]
["bitfinex","BTCUSD",1733342688696,0.38361259,97316.0,97315.0,5.804e-05]
["bitfinex","BTCUSD",1733342689161,0.30121259,97316.0,97315.0,5.804e-05]
["bitfinex","BTCUSD",1733342689593,0.30021259,97316.0,97315.0,5.804e-05]
["bitfinex","BTCUSD",1733342690023,0.30721259,97316.0,97315.0,0.00105804]
["bitfinex","BTCUSD",1733342690707,0.008,97316.0,97315.0,0.15105804]
["bitfinex","BTCUSD",1733342690926,0.0945,97320.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733342691826,0.1945,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1733342692045,0.29921259,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1733342692501,0.29921259,97317.0,97316.0,0.105758]
["bitfinex","BTCUSD",1733342693420,0.19921259,97317.0,97316.0,0.105758]
["bitfinex","BTCUSD",1733342693627,0.0945,97327.0,97316.0,0.003]
["bitfinex","BTCUSD",1733342693842,0.0945,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1733342693843,0.19921259,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1733342694094,0.11,97333.0,97326.0,0.102747]
["bitfinex","BTCUSD",1733342694095,0.09631978,97332.0,97330.0,0.102743]
["bitfinex","BTCUSD",1733342694362,0.0945,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1733342694830,0.01,97333.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733342695293,0.01,97333.0,97332.0,0.252741]
["bitfinex","BTCUSD",1733342697498,0.01,97333.0,97332.0,0.256741]
["bitfinex","BTCUSD",1733342697919,0.011,97333.0,97332.0,0.265741]
["bitfinex","BTCUSD",1733342698593,0.01,97333.0,97332.0,0.256741]
["bitfinex","BTCUSD",1733342698806,0.01,97333.0,97332.0,0.252741]
["bitfinex","BTCUSD",1733342699008,0.011,97333.0,97332.0,0.261741]
["bitfinex","BTCUSD",1733342699214,0.011,97333.0,97332.0,0.266741]
["bitfinex","BTCUSD",1733342699629,0.011,97333.0,97332.0,0.261741]
["bitfinex","BTCUSD",1733342699843,0.011,97333.0,97332.0,0.266741]
["bitfinex","BTCUSD",1733342700964,0.00181978,97351.0,97332.0,0.266741]
["bitfinex","BTCUSD",1733342701182,0.0945,97352.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733342702537,0.0945,97352.0,97349.0,0.10278104]
["bitfinex","BTCUSD",1733342703808,0.0945,97352.0,97349.0,0.10378104]
["bitfinex","BTCUSD",1733342704464,0.0945,97352.0,97349.0,0.10278104]
["bitfinex","BTCUSD",1733342704705,0.00173,97356.0,97349.0,0.25278104]
["bitfinex","BTCUSD",1733342704950,0.00173,97356.0,97349.0,0.33978104]
["bitfinex","BTCUSD",1733342705819,0.00173,97356.0,97355.0,0.252716]
["bitfinex","BTCUSD",1733342707329,0.00173,97356.0,97355.0,0.261716]
["bitfinex","BTCUSD",1733342708207,0.00173,97356.0,97355.0,0.266716]
["bitfinex","BTCUSD",1733342709318,0.00173,97356.0,97355.0,0.28702871]
["bitfinex","BTCUSD",1733342709992,1e-06,97356.0,97355.0,0.28702871]
["bitfinex","BTCUSD",1733342710225,1e-06,97356.0,97355.0,0.31002871]
["bitfinex","BTCUSD",1733342711339,1e-06,97356.0,97355.0,0.29602871]
["bitfinex","BTCUSD",1733342711553,1e-06,97356.0,97355.0,0.30502871]
["bitfinex","BTCUSD",1733342711761,1e-06,97356.0,97355.0,0.31102871]
["bitfinex","BTCUSD",1733342712193,1e-06,97356.0,97355.0,0.27302871]
["bitfinex","BTCUSD",1733342712410,0.10471359,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1733342712650,0.10471359,97356.0,97355.0,0.109716]
["bitfinex","BTCUSD",1733342712651,0.30103337,97356.0,97355.0,0.109716]
["bitfinex","BTCUSD",1733342712896,0.29921359,97356.0,97355.0,0.109716]
["bitfinex","BTCUSD",1733342713104,0.29921359,97356.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342713316,0.1945,97350.0,97349.0,0.10278104]
["bitfinex","BTCUSD",1733342713563,0.29921259,97350.0,97349.0,0.10278104]
["bitfinex","BTCUSD",1733342714516,0.29921259,97350.0,97349.0,0.10278104]
["bitfinex","BTCUSD",1733342714740,0.29921259,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342715470,0.41083395,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342715670,0.38091259,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342717255,0.20121259,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342717466,0.30121259,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342718136,0.20121259,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342718356,0.30276097,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342718568,0.0017286,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342718777,0.0027286,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342719205,0.0017286,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342719429,0.0037286,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342720066,0.0017286,97350.0,97349.0,5.804e-05]
["bitfinex","BTCUSD",1733342721437,0.0017286,97350.0,97349.0,0.00205804]
["bitfinex","BTCUSD",1733342721658,6e-07,97350.0,97349.0,0.00287589]
["bitfinex","BTCUSD",1733342721861,6e-07,97350.0,97349.0,0.02290818]
["bitfinex","BTCUSD",1733342722064,0.0522296,97370.0,97349.0,0.03090818]
["bitfinex","BTCUSD",1733342722266,0.0522296,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1733342722474,0.205307,97416.0,97374.0,0.102696]
["bitfinex","BTCUSD",1733342722475,0.0522296,97377.0,97374.0,0.102696]
["bitfinex","BTCUSD",1733342722907,0.0522296,97377.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733342724661,0.0522296,97377.0,97374.0,0.206392]
["bitfinex","BTCUSD",1733342725127,0.0522296,97375.0,97374.0,0.206392]
["bitfinex","BTCUSD",1733342725345,0.15694219,97375.0,97374.0,0.206392]
["bitfinex","BTCUSD",1733342726018,0.15694219,97375.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733342726694,0.0522296,97367.0,97365.0,0.102706]
["bitfinex","BTCUSD",1733342727583,0.15876197,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1733342728626,0.15876197,97366.0,97354.0,0.15]
["bitfinex","BTCUSD",1733342728627,0.0522296,97352.0,97346.0,0.102725]
["bitfinex","BTCUSD",1733342729497,0.0522296,97352.0,97350.0,0.102722]
["bitfinex","BTCUSD",1733342730152,0.0522296,97352.0,97351.0,0.15]
["bitfinex","BTCUSD",1733342731963,0.0522296,97352.0,97351.0,0.152]
["bitfinex","BTCUSD",1733342732382,0.15694219,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342732588,0.15876197,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342733060,0.25876197,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342733268,0.33794219,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342733482,0.36832839,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342734170,0.33794219,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342734389,0.10471259,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1733342734598,0.10471259,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1733342735014,0.0522296,97350.0,97349.0,0.10364414]
["bitfinex","BTCUSD",1733342735681,0.10471259,97352.0,97349.0,0.20636614]
["bitfinex","BTCUSD",1733342735902,0.10471259,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1733342736116,0.10471259,97351.0,97349.0,0.10364414]
["bitfinex","BTCUSD",1733342736117,0.1522296,97359.0,97349.0,0.00092214]
["bitfinex","BTCUSD",1733342736336,0.1522296,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733342736561,0.20471259,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733342736827,0.25694219,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733342737465,0.20471259,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733342737915,0.25694219,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733342738135,0.20471259,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733342738365,0.10471259,97359.0,97358.0,0.103713]
["bitfinex","BTCUSD",1733342739455,0.0522296,97372.0,97367.0,0.102704]
["bitfinex","BTCUSD",1733342739660,0.0522296,97374.0,97360.0,0.15181785]
["bitfinex","BTCUSD",1733342739882,0.0522296,97379.0,97360.0,0.15]
["bitfinex","BTCUSD",1733342740106,0.0522296,97379.0,97372.0,0.102698]
["bitfinex","BTCUSD",1733342740329,0.0522296,97389.0,97374.0,0.252696]
["bitfinex","BTCUSD",1733342740558,0.1522296,97389.0,97374.0,0.252696]
["bitfinex","BTCUSD",1733342740790,0.1522296,97389.0,97374.0,0.27292616]
["bitfinex","BTCUSD",1733342741018,0.0522296,97389.0,97374.0,0.27292616]
["bitfinex","BTCUSD",1733342741486,0.0522296,97384.0,97374.0,0.27292616]
["bitfinex","BTCUSD",1733342741926,0.1522296,97389.0,97374.0,0.27292616]
["bitfinex","BTCUSD",1733342742139,0.0522296,97385.0,97374.0,0.28192616]
["bitfinex","BTCUSD",1733342742342,0.1522296,97389.0,97374.0,0.27792616]
["bitfinex","BTCUSD",1733342742786,0.1522296,97389.0,97374.0,0.27992616]
["bitfinex","BTCUSD",1733342743006,0.1522296,97389.0,97374.0,0.27292616]
["bitfinex","BTCUSD",1733342743240,0.1522296,97389.0,97374.0,0.27592616]
["bitfinex","BTCUSD",1733342743917,0.0522296,97389.0,97374.0,0.27592616]
["bitfinex","BTCUSD",1733342744149,0.0522296,97384.0,97374.0,0.27592616]
["bitfinex","BTCUSD",1733342744390,0.00181978,97383.0,97374.0,0.28292616]
["bitfinex","BTCUSD",1733342744813,0.0522296,97384.0,97374.0,0.28292616]
["bitfinex","BTCUSD",1733342746817,0.0522296,97384.0,97374.0,0.30441976]
["bitfinex","BTCUSD",1733342748113,0.0522296,97377.0,97374.0,0.1341896]
["bitfinex","BTCUSD",1733342748339,0.0017294,97382.0,97374.0,0.112696]
["bitfinex","BTCUSD",1733342748574,0.0017294,97382.0,97374.0,0.262696]
["bitfinex","BTCUSD",1733342749011,0.0017294,97382.0,97374.0,0.252696]
["bitfinex","BTCUSD",1733342750886,0.0017294,97382.0,97374.0,0.255696]
["bitfinex","BTCUSD",1733342751308,0.0017294,97382.0,97374.0,0.262696]
["bitfinex","BTCUSD",1733342756278,0.0056878,97379.0,97377.0,0.102693]
["bitfinex","BTCUSD",1733342756479,0.11040039,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1733342757728,0.1056878,97375.0,97374.0,0.007]
["bitfinex","BTCUSD",1733342757935,0.21222017,97375.0,97374.0,0.007]
["bitfinex","BTCUSD",1733342758142,0.1056878,97371.0,97370.0,0.000864]
["bitfinex","BTCUSD",1733342758347,0.21222017,97371.0,97370.0,0.000864]
["bitfinex","BTCUSD",1733342758779,0.11222017,97371.0,97370.0,0.000864]
["bitfinex","BTCUSD",1733342759013,0.20471259,97371.0,97370.0,0.000864]
["bitfinex","BTCUSD",1733342759239,0.21040039,97371.0,97370.0,0.000864]
["bitfinex","BTCUSD",1733342761835,0.1,97372.0,97370.0,0.000864]
["bitfinex","BTCUSD",1733342762052,0.0056878,97376.0,97371.0,0.102699]
["bitfinex","BTCUSD",1733342762311,0.20471259,97375.0,97371.0,0.102699]
["bitfinex","BTCUSD",1733342762545,0.10471259,97375.0,97371.0,0.102699]
["bitfinex","BTCUSD",1733342762960,0.10471259,97375.0,97373.0,0.102697]
["bitfinex","BTCUSD",1733342764061,0.10557649,97375.0,97373.0,0.102697]
["bitfinex","BTCUSD",1733342764280,0.10557649,97375.0,97373.0,0.104697]
["bitfinex","BTCUSD",1733342764503,0.10557649,97375.0,97373.0,0.102697]
["bitfinex","BTCUSD",1733342764720,0.10557649,97375.0,97373.0,0.105697]
["bitfinex","BTCUSD",1733342765660,0.0008639,97375.0,97373.0,0.102697]
["bitfinex","BTCUSD",1733342766130,0.0008639,97375.0,97374.0,0.23]
["bitfinex","BTCUSD",1733342766862,9e-07,97375.0,97374.0,0.23]
["bitfinex","BTCUSD",1733342767862,9e-07,97375.0,97374.0,0.24]
["bitfinex","BTCUSD",1733342768312,9e-07,97375.0,97374.0,0.249]
["bitfinex","BTCUSD",1733342768527,9e-07,97375.0,97374.0,0.242]
["bitfinex","BTCUSD",1733342768997,9e-07,97375.0,97374.0,0.251]
["bitfinex","BTCUSD",1733342769192,9e-07,97375.0,97374.0,0.248]
["bitfinex","BTCUSD",1733342769612,9e-07,97375.0,97374.0,0.26866193]
["bitfinex","BTCUSD",1733342769836,9e-07,97375.0,97374.0,0.29474908]
["bitfinex","BTCUSD",1733342770744,9e-07,97375.0,97374.0,0.28174908]
["bitfinex","BTCUSD",1733342770904,9e-07,97375.0,97374.0,0.27774908]
["bitfinex","BTCUSD",1733342771154,9e-07,97375.0,97374.0,0.28674908]
["bitfinex","BTCUSD",1733342772648,1e-07,97387.0,97381.0,0.102689]
["bitfinex","BTCUSD",1733342772844,7e-07,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1733342773073,7e-07,97394.0,97393.0,0.252676]
["bitfinex","BTCUSD",1733342773930,0.00058424,97394.0,97393.0,0.252676]
["bitfinex","BTCUSD",1733342774371,2.4e-07,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1733342774574,2.4e-07,97405.0,97404.0,0.252665]
["bitfinex","BTCUSD",1733342775262,0.0017294,97412.0,97404.0,0.252665]
["bitfinex","BTCUSD",1733342775263,6.4e-07,97406.0,97405.0,0.15]
["bitfinex","BTCUSD",1733342775483,6.4e-07,97406.0,97405.0,0.15181687]
["bitfinex","BTCUSD",1733342776159,0.00169004,97412.0,97405.0,0.15181687]
["bitfinex","BTCUSD",1733342776383,0.00169004,97412.0,97411.0,0.252657]
["bitfinex","BTCUSD",1733342777951,0.00169004,97412.0,97411.0,0.257657]
["bitfinex","BTCUSD",1733342778884,0.21209043,97412.0,97411.0,0.107657]
["bitfinex","BTCUSD",1733342779098,0.21209043,97412.0,97411.0,0.109657]
["bitfinex","BTCUSD",1733342779744,0.21209043,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1733342780003,0.21209043,97412.0,97411.0,0.103657]
["bitfinex","BTCUSD",1733342780195,0.21209043,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342780447,0.00169004,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342780668,0.00169004,97412.0,97411.0,0.255657]
["bitfinex","BTCUSD",1733342781277,0.00169004,97412.0,97411.0,0.253657]
["bitfinex","BTCUSD",1733342781707,0.00169004,97412.0,97411.0,0.252657]
["bitfinex","BTCUSD",1733342781911,0.00169004,97412.0,97411.0,0.254657]
["bitfinex","BTCUSD",1733342782115,0.00169004,97412.0,97411.0,0.259657]
["bitfinex","BTCUSD",1733342783313,0.11391021,97412.0,97411.0,0.259657]
["bitfinex","BTCUSD",1733342783737,0.11391021,97412.0,97411.0,0.109657]
["bitfinex","BTCUSD",1733342784398,0.11391021,97412.0,97411.0,0.104657]
["bitfinex","BTCUSD",1733342784832,0.21391021,97412.0,97411.0,0.104657]
["bitfinex","BTCUSD",1733342785478,0.21391021,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342787546,0.21209043,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342787956,0.21391021,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342788826,0.20640263,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342789063,0.00169004,97412.0,97411.0,0.105657]
["bitfinex","BTCUSD",1733342789939,0.00169004,97412.0,97411.0,0.103657]
["bitfinex","BTCUSD",1733342790180,0.00169004,97412.0,97411.0,0.10681336]
["bitfinex","BTCUSD",1733342790436,0.00169004,97412.0,97411.0,0.10226536]
["bitfinex","BTCUSD",1733342790654,0.00169004,97412.0,97411.0,0.25226536]
["bitfinex","BTCUSD",1733342790853,0.00169004,97412.0,97411.0,0.25726536]
["bitfinex","BTCUSD",1733342791056,0.00169004,97412.0,97411.0,0.25826536]
["bitfinex","BTCUSD",1733342791595,0.00169004,97412.0,97411.0,0.25726536]
["bitfinex","BTCUSD",1733342791800,0.00169004,97412.0,97411.0,0.25926536]
["bitfinex","BTCUSD",1733342792652,4e-08,97412.0,97411.0,0.28163937]
["bitfinex","BTCUSD",1733342792871,4.4e-07,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1733342793073,4.4e-07,97414.0,97413.0,0.25447172]
["bitfinex","BTCUSD",1733342793283,4.4e-07,97414.0,97413.0,0.252655]
["bitfinex","BTCUSD",1733342793413,4.4e-07,97414.0,97413.0,0.3484221]
["bitfinex","BTCUSD",1733342793618,2.4e-07,97431.0,97429.0,0.15]
["bitfinex","BTCUSD",1733342793823,2.4e-07,97431.0,97430.0,0.25445343]
["bitfinex","BTCUSD",1733342794032,0.00231498,97464.0,97432.0,0.102635]
["bitfinex","BTCUSD",1733342794033,2.4e-07,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1733342794298,2.4e-07,97433.0,97432.0,0.25445124]
["bitfinex","BTCUSD",1733342794507,2.4e-07,97433.0,97432.0,0.252635]
["bitfinex","BTCUSD",1733342795047,2.4e-07,97433.0,97432.0,0.25269304]
["bitfinex","BTCUSD",1733342795802,2.4e-07,97433.0,97432.0,0.25869304]
["bitfinex","BTCUSD",1733342796269,1.24464558,97550.0,97433.0,0.8025]
["bitfinex","BTCUSD",1733342796482,0.02515828,97598.0,97433.0,0.8025]
["bitfinex","BTCUSD",1733342796483,0.009,97588.0,97568.0,0.2]
["bitfinex","BTCUSD",1733342796730,0.45142131,97641.0,97504.0,0.143582]
["bitfinex","BTCUSD",1733342796731,0.28113633,97670.0,97611.0,0.112692]
["bitfinex","BTCUSD",1733342796952,0.28113633,97670.0,97611.0,0.29105499]
["bitfinex","BTCUSD",1733342796953,0.14027563,97612.0,97611.0,0.29105499]
["bitfinex","BTCUSD",1733342797167,0.02203118,97669.0,97630.0,0.21267]
["bitfinex","BTCUSD",1733342797377,0.03505588,97646.0,97630.0,0.36267]
["bitfinex","BTCUSD",1733342797599,0.2805,97674.0,97630.0,0.36267]
["bitfinex","BTCUSD",1733342797600,0.0801,97720.0,97671.0,0.112621]
["bitfinex","BTCUSD",1733342797812,0.0801,97720.0,97632.0,0.112667]
["bitfinex","BTCUSD",1733342797813,0.02030941,97711.0,97694.0,0.30085333]
["bitfinex","BTCUSD",1733342798055,0.02030941,97711.0,97675.0,0.64358865]
["bitfinex","BTCUSD",1733342798056,0.10471259,97695.0,97693.0,0.30085333]
["bitfinex","BTCUSD",1733342798271,0.10471259,97695.0,97660.0,0.48261888]
["bitfinex","BTCUSD",1733342798272,0.02050422,97712.0,97708.0,0.53887606]
["bitfinex","BTCUSD",1733342798478,0.02050422,97712.0,97708.0,0.44964004]
["bitfinex","BTCUSD",1733342798683,0.0801,97720.0,97710.0,0.47963515]
["bitfinex","BTCUSD",1733342798909,0.204668,97719.0,97702.0,0.47952725]
["bitfinex","BTCUSD",1733342799134,0.03072134,97718.0,97677.0,0.03166116]
["bitfinex","BTCUSD",1733342799348,0.08540519,97697.0,97687.0,0.63559968]
["bitfinex","BTCUSD",1733342799590,0.08536519,97697.0,97692.0,0.53559968]
["bitfinex","BTCUSD",1733342799794,0.08536519,97697.0,97688.0,0.1]
["bitfinex","BTCUSD",1733342799998,0.00058645,97719.0,97702.0,0.1]
["bitfinex","BTCUSD",1733342800204,0.00058645,97719.0,97687.0,0.112603]
["bitfinex","BTCUSD",1733342800205,0.10471259,97718.0,97708.0,0.1]
["bitfinex","BTCUSD",1733342800690,0.10471259,97718.0,97717.0,0.1]
["bitfinex","BTCUSD",1733342800902,0.00058645,97719.0,97718.0,0.1]
["bitfinex","BTCUSD",1733342801312,0.00058645,97719.0,97718.0,0.13119893]
["bitfinex","BTCUSD",1733342801532,0.0483,97791.0,97747.0,0.1]
["bitfinex","BTCUSD",1733342801533,0.204519,97790.0,97747.0,0.1]
["bitfinex","BTCUSD",1733342801769,0.00027548,97753.0,97733.0,0.1]
["bitfinex","BTCUSD",1733342802012,0.10471259,97746.0,97726.0,0.1]
["bitfinex","BTCUSD",1733342802242,0.10471259,97746.0,97735.0,0.29457453]
["bitfinex","BTCUSD",1733342802460,0.10471259,97746.0,97736.0,0.39457453]
["bitfinex","BTCUSD",1733342802670,0.10471259,97746.0,97741.0,0.29457453]
["bitfinex","BTCUSD",1733342802888,0.02078062,97745.0,97736.0,0.1]
["bitfinex","BTCUSD",1733342803103,0.10471259,97744.0,97738.0,0.29457453]
["bitfinex","BTCUSD",1733342803319,0.10471259,97744.0,97726.0,0.1]
["bitfinex","BTCUSD",1733342803544,0.02092788,97758.0,97745.0,0.1]
["bitfinex","BTCUSD",1733342803755,0.02092788,97758.0,97742.0,0.1]
["bitfinex","BTCUSD",1733342803756,0.10471259,97757.0,97742.0,0.1]
["bitfinex","BTCUSD",1733342804171,0.10471259,97757.0,97734.0,0.1]
["bitfinex","BTCUSD",1733342804419,0.10471259,97752.0,97748.0,0.38455262]
["bitfinex","BTCUSD",1733342804637,0.10471259,97752.0,97741.0,0.1]
["bitfinex","BTCUSD",1733342804638,0.10467259,97752.0,97741.0,0.1]
["bitfinex","BTCUSD",1733342804866,0.10467259,97752.0,97738.0,0.38455262]
["bitfinex","BTCUSD",1733342804867,0.10467259,97752.0,97743.0,0.1]
["bitfinex","BTCUSD",1733342805316,0.10467259,97752.0,97747.0,0.25991123]
["bitfinex","BTCUSD",1733342805520,0.02092788,97758.0,97747.0,0.25991123]
["bitfinex","BTCUSD",1733342805521,0.10471259,97748.0,97747.0,0.25991123]
["bitfinex","BTCUSD",1733342805754,0.10471259,97748.0,97747.0,5.804e-05]
["bitfinex","BTCUSD",1733342805755,0.15374741,97748.0,97747.0,5.804e-05]
["bitfinex","BTCUSD",1733342807756,0.10471259,97748.0,97747.0,5.804e-05]
["bitfinex","BTCUSD",1733342808391,0.09971259,97748.0,97747.0,5.804e-05]
["bitfinex","BTCUSD",1733342808630,0.204511,97795.0,97747.0,5.804e-05]
["bitfinex","BTCUSD",1733342808631,0.5435,97822.0,97750.0,0.1]
["bitfinex","BTCUSD",1733342808844,0.10471259,97780.0,97759.0,0.102292]
["bitfinex","BTCUSD",1733342809053,0.10471259,97780.0,97759.0,0.1]
["bitfinex","BTCUSD",1733342809263,0.10471259,97773.0,97748.0,0.102303]
["bitfinex","BTCUSD",1733342809475,0.10471259,97769.0,97747.0,5.804e-05]
["bitfinex","BTCUSD",1733342809678,0.02040952,97760.0,97749.0,0.102302]
["bitfinex","BTCUSD",1733342809868,0.10471259,97759.0,97749.0,0.102302]
["bitfinex","BTCUSD",1733342810125,0.10471259,97759.0,97755.0,0.1]
["bitfinex","BTCUSD",1733342810377,0.08007548,97792.0,97760.0,0.1]
["bitfinex","BTCUSD",1733342810578,0.10467259,97778.0,97755.0,0.1]
["bitfinex","BTCUSD",1733342811247,0.10467259,97778.0,97747.0,0.00177904]
["bitfinex","BTCUSD",1733342811248,0.01998624,97763.0,97749.0,0.1]
["bitfinex","BTCUSD",1733342811480,0.10471259,97762.0,97749.0,0.1]
["bitfinex","BTCUSD",1733342811731,0.10471259,97762.0,97753.0,0.1]
["bitfinex","BTCUSD",1733342811968,0.10471259,97762.0,97754.0,0.102296]
["bitfinex","BTCUSD",1733342812207,0.10471259,97762.0,97747.0,0.00177904]
["bitfinex","BTCUSD",1733342812208,0.02327548,97790.0,97759.0,0.1]
["bitfinex","BTCUSD",1733342812417,0.173,97788.0,97760.0,0.1]
["bitfinex","BTCUSD",1733342812653,0.10471259,97787.0,97760.0,0.1]
["bitfinex","BTCUSD",1733342812876,0.15,97786.0,97760.0,0.1]
["bitfinex","BTCUSD",1733342813095,0.02138993,97790.0,97747.0,0.00177904]
["bitfinex","BTCUSD",1733342813096,0.10471259,97785.0,97767.0,0.102284]
["bitfinex","BTCUSD",1733342813342,0.02002305,97773.0,97768.0,0.1]
["bitfinex","BTCUSD",1733342813623,0.10471259,97772.0,97763.0,0.1]
["bitfinex","BTCUSD",1733342813848,0.10467259,97772.0,97763.0,0.1]
["bitfinex","BTCUSD",1733342814068,0.10467259,97772.0,97766.0,0.102284]
["bitfinex","BTCUSD",1733342814955,0.00027548,97803.0,97772.0,0.102278]
["bitfinex","BTCUSD",1733342815196,0.10471259,97790.0,97772.0,0.102278]
["bitfinex","BTCUSD",1733342815417,0.02037449,97783.0,97767.0,0.1]
["bitfinex","BTCUSD",1733342815622,0.10471259,97780.0,97729.0,0.1]
["bitfinex","BTCUSD",1733342815847,0.10471259,97777.0,97748.0,0.1]
["bitfinex","BTCUSD",1733342816041,0.023,97776.0,97748.0,0.1]
["bitfinex","BTCUSD",1733342816276,0.10471259,97775.0,97753.0,0.102297]
["bitfinex","BTCUSD",1733342816499,0.02083039,97769.0,97753.0,0.102297]
["bitfinex","BTCUSD",1733342816702,0.10471259,97768.0,97749.0,0.102302]
["bitfinex","BTCUSD",1733342816910,0.10471259,97768.0,97743.0,0.102308]
["bitfinex","BTCUSD",1733342817564,0.10471259,97768.0,97749.0,0.102301]
["bitfinex","BTCUSD",1733342817814,0.10471259,97768.0,97724.0,0.102328]
["bitfinex","BTCUSD",1733342817815,0.02030293,97763.0,97735.0,0.1]
["bitfinex","BTCUSD",1733342818016,0.02030293,97763.0,97729.0,0.1]
["bitfinex","BTCUSD",1733342818017,0.023,97762.0,97729.0,0.1]
["bitfinex","BTCUSD",1733342818225,0.023,97760.0,97737.0,0.102314]
["bitfinex","BTCUSD",1733342818440,0.10471259,97759.0,97737.0,0.102314]
["bitfinex","BTCUSD",1733342818661,0.023,97758.0,97737.0,0.102314]
["bitfinex","BTCUSD",1733342818873,0.02030293,97763.0,97749.0,0.1]
["bitfinex","BTCUSD",1733342819125,0.12501552,97763.0,97749.0,0.1]
["bitfinex","BTCUSD",1733342819371,0.10471259,97762.0,97743.0,0.102308]
["bitfinex","BTCUSD",1733342819568,0.10471259,97762.0,97748.0,0.102303]
["bitfinex","BTCUSD",1733342819768,0.10471259,97762.0,97743.0,0.102308]
["bitfinex","BTCUSD",1733342820006,0.10471259,97762.0,97748.0,0.102303]
["bitfinex","BTCUSD",1733342820228,0.10471259,97762.0,97752.0,0.102298]
["bitfinex","BTCUSD",1733342820694,0.03550155,97761.0,97736.0,0.102315]
["bitfinex","BTCUSD",1733342820901,0.023,97759.0,97730.0,0.1]
["bitfinex","BTCUSD",1733342821107,0.10471259,97758.0,97732.0,0.10232]
["bitfinex","BTCUSD",1733342821534,0.10471259,97758.0,97736.0,0.102315]
["bitfinex","BTCUSD",1733342821722,0.10381259,97758.0,97733.0,0.1]
["bitfinex","BTCUSD",1733342821967,0.10381259,97758.0,97741.0,0.102311]
["bitfinex","BTCUSD",1733342822174,0.10381259,97758.0,97745.0,0.102306]
["bitfinex","BTCUSD",1733342822592,0.02030293,97763.0,97747.0,0.10177904]
["bitfinex","BTCUSD",1733342822808,0.0008635,97793.0,97754.0,0.1]
["bitfinex","BTCUSD",1733342823015,0.02201271,97778.0,97761.0,0.10229]
["bitfinex","BTCUSD",1733342823236,0.12727548,97789.0,97747.0,0.00177904]
["bitfinex","BTCUSD",1733342823237,0.10471259,97777.0,97749.0,0.1]
["bitfinex","BTCUSD",1733342823439,0.10471259,97777.0,97747.0,0.00177904]
["bitfinex","BTCUSD",1733342823440,0.00027548,97789.0,97769.0,0.1]
["bitfinex","BTCUSD",1733342823649,0.10471259,97788.0,97778.0,0.102272]
["bitfinex","BTCUSD",1733342824040,0.02036324,97785.0,97774.0,0.102275]
["bitfinex","BTCUSD",1733342824243,0.10471259,97784.0,97778.0,0.102271]
["bitfinex","BTCUSD",1733342824465,0.02036324,97785.0,97779.0,0.102271]
["bitfinex","BTCUSD",1733342824669,0.02036324,97785.0,97780.0,0.10227]
["bitfinex","BTCUSD",1733342824910,0.02036324,97785.0,97780.0,0.20454]
["bitfinex","BTCUSD",1733342825119,0.02036324,97785.0,97781.0,0.102269]
["bitfinex","BTCUSD",1733342825329,0.02036324,97785.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733342825536,0.02036324,97785.0,97781.0,0.102269]
["bitfinex","BTCUSD",1733342825742,0.02036324,97785.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733342825951,0.00138405,97792.0,97781.0,0.102269]
["bitfinex","BTCUSD",1733342826177,0.00138405,97792.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733342826402,0.00138405,97792.0,97785.0,0.102264]
["bitfinex","BTCUSD",1733342826644,0.00138405,97792.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342826841,0.02027845,97786.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342827301,0.12499104,97786.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342827514,0.04999104,97786.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342827723,0.00138405,97792.0,97781.0,0.102269]
["bitfinex","BTCUSD",1733342827940,0.00138405,97792.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342828148,0.10471259,97791.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342828354,0.02085486,97786.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342828583,0.10471259,97786.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342829641,0.023,97801.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342829850,0.01994119,97789.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342830159,0.023,97781.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342830349,0.10471259,97781.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342830602,0.12771259,97781.0,97780.0,5.804e-05]
["bitfinex","BTCUSD",1733342830814,0.204571,97766.0,97739.0,0.102312]
["bitfinex","BTCUSD",1733342831024,0.023,97780.0,97747.0,0.00181746]
["bitfinex","BTCUSD",1733342831025,0.204562,97770.0,97747.0,0.00181746]
["bitfinex","BTCUSD",1733342831260,0.023,97780.0,97748.0,0.102303]
["bitfinex","BTCUSD",1733342831261,0.12516879,97769.0,97748.0,0.102303]
["bitfinex","BTCUSD",1733342831480,0.10471259,97769.0,97747.0,0.00181746]
["bitfinex","BTCUSD",1733342831692,0.10471259,97769.0,97747.0,0.10412146]
["bitfinex","BTCUSD",1733342831891,0.10471259,97769.0,97747.0,0.00181746]
["bitfinex","BTCUSD",1733342832112,0.10471259,97769.0,97745.0,0.1]
["bitfinex","BTCUSD",1733342832311,0.10471259,97769.0,97745.0,0.08292629]
["bitfinex","BTCUSD",1733342832312,0.02010244,97766.0,97745.0,0.08292629]
["bitfinex","BTCUSD",1733342832778,0.02010244,97766.0,97746.0,0.102305]
["bitfinex","BTCUSD",1733342832986,0.02010244,97766.0,97745.0,0.08292629]
["bitfinex","BTCUSD",1733342833186,0.02010244,97766.0,97747.0,0.102304]
["bitfinex","BTCUSD",1733342833398,0.10471259,97765.0,97745.0,0.00012083]
["bitfinex","BTCUSD",1733342833738,0.204576,97763.0,97745.0,0.00012083]
["bitfinex","BTCUSD",1733342833963,0.10471259,97762.0,97745.0,0.00012083]
["bitfinex","BTCUSD",1733342834595,0.10471259,97762.0,97746.0,0.102305]
["bitfinex","BTCUSD",1733342834801,0.10471259,97762.0,97745.0,0.00184183]
["bitfinex","BTCUSD",1733342835010,0.023,97761.0,97745.0,0.00184183]
["bitfinex","BTCUSD",1733342835219,0.5435,97779.0,97745.0,0.00184183]
["bitfinex","BTCUSD",1733342835220,0.11748385,97760.0,97745.0,0.00184183]
["bitfinex","BTCUSD",1733342835473,0.10471259,97760.0,97745.0,0.00184183]
["bitfinex","BTCUSD",1733342837191,0.0008605,97766.0,97749.0,0.08280546]
["bitfinex","BTCUSD",1733342837810,0.0008605,97766.0,97765.0,0.08280546]
["bitfinex","BTCUSD",1733342838073,0.02201784,97781.0,97780.0,0.18507546]
["bitfinex","BTCUSD",1733342838592,0.204475,97812.0,97780.0,0.18507546]
["bitfinex","BTCUSD",1733342838795,0.14735369,97811.0,97780.0,0.18507546]
["bitfinex","BTCUSD",1733342839018,0.14735369,97811.0,97785.0,0.08280546]
["bitfinex","BTCUSD",1733342839019,0.02041916,97805.0,97785.0,0.08280546]
["bitfinex","BTCUSD",1733342839255,0.02041916,97805.0,97789.0,0.08280546]
["bitfinex","BTCUSD",1733342839463,0.02041916,97805.0,97785.0,0.08292629]
["bitfinex","BTCUSD",1733342839981,0.02041916,97805.0,97788.0,0.102261]
["bitfinex","BTCUSD",1733342840262,0.02041916,97805.0,97785.0,0.00012083]
["bitfinex","BTCUSD",1733342840263,0.10471259,97804.0,97785.0,0.10238483]
["bitfinex","BTCUSD",1733342840436,0.10471259,97804.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733342840588,0.10471259,97804.0,97786.0,0.102263]
["bitfinex","BTCUSD",1733342841017,0.10471259,97804.0,97787.0,0.102263]
["bitfinex","BTCUSD",1733342841442,0.10471259,97804.0,97785.0,0.00012083]
["bitfinex","BTCUSD",1733342841638,0.10471259,97804.0,97794.0,0.102255]
["bitfinex","BTCUSD",1733342841902,0.10471259,97804.0,97790.0,0.102259]
["bitfinex","BTCUSD",1733342842214,0.10471259,97804.0,97790.0,0.26255666]
["bitfinex","BTCUSD",1733342842429,0.10471259,97804.0,97791.0,0.36481466]
["bitfinex","BTCUSD",1733342842622,0.10471259,97804.0,97791.0,0.46707266]
["bitfinex","BTCUSD",1733342842850,0.10471259,97804.0,97791.0,0.26255666]
["bitfinex","BTCUSD",1733342843278,0.10471259,97804.0,97795.0,0.38768132]
["bitfinex","BTCUSD",1733342843428,0.023,97821.0,97801.0,0.102247]
["bitfinex","BTCUSD",1733342843627,0.023,97821.0,97786.0,0.08280546]
["bitfinex","BTCUSD",1733342843628,0.023,97819.0,97806.0,0.26697299]
["bitfinex","BTCUSD",1733342843851,0.023,97817.0,97807.0,0.26697299]
["bitfinex","BTCUSD",1733342844080,0.10471259,97816.0,97807.0,0.26697299]
["bitfinex","BTCUSD",1733342844294,0.10471259,97816.0,97789.0,0.10226]
["bitfinex","BTCUSD",1733342844295,0.023,97813.0,97811.0,0.26697299]
["bitfinex","BTCUSD",1733342844516,0.023,97813.0,97809.0,0.25687625]
["bitfinex","BTCUSD",1733342844517,0.204475,97811.0,97809.0,0.25687625]
["bitfinex","BTCUSD",1733342844715,0.02091755,97812.0,97797.0,0.38768132]
["bitfinex","BTCUSD",1733342844920,0.02091755,97812.0,97802.0,0.38768132]
["bitfinex","BTCUSD",1733342844921,0.12563014,97812.0,97802.0,0.38768132]
["bitfinex","BTCUSD",1733342845402,0.02091755,97812.0,97802.0,0.38768132]
["bitfinex","BTCUSD",1733342845540,0.10471259,97811.0,97802.0,0.38768132]
["bitfinex","BTCUSD",1733342845752,0.10471259,97811.0,97797.0,0.38768132]
["bitfinex","BTCUSD",1733342846026,0.20449,97804.0,97795.0,0.38768132]
["bitfinex","BTCUSD",1733342846234,0.10471259,97803.0,97797.0,0.38768132]
["bitfinex","BTCUSD",1733342846654,0.10471259,97803.0,97792.0,0.38768132]
["bitfinex","BTCUSD",1733342846864,0.10471259,97803.0,97785.0,0.00012083]
["bitfinex","BTCUSD",1733342846865,0.204502,97799.0,97789.0,0.38768132]
["bitfinex","BTCUSD",1733342847078,0.10471259,97798.0,97790.0,0.38768132]
["bitfinex","BTCUSD",1733342848510,0.10471259,97798.0,97785.0,0.00012083]
["bitfinex","BTCUSD",1733342848511,0.204528,97786.0,97785.0,0.00012083]
["bitfinex","BTCUSD",1733342848710,0.30924059,97786.0,97785.0,0.00012083]
["bitfinex","BTCUSD",1733342849176,0.30924059,97786.0,97785.0,1e-08]
["bitfinex","BTCUSD",1733342849177,0.34943513,97786.0,97785.0,1e-08]
["bitfinex","BTCUSD",1733342849450,0.34943513,97786.0,97750.0,3.58799]
["bitfinex","BTCUSD",1733342849451,0.204553,97774.0,97750.0,3.58799]
["bitfinex","BTCUSD",1733342849681,0.10471259,97773.0,97750.0,3.58815912]
["bitfinex","BTCUSD",1733342850092,0.02041888,97759.0,97750.0,3.58815912]
["bitfinex","BTCUSD",1733342850303,0.12513147,97759.0,97750.0,3.58815912]
["bitfinex","BTCUSD",1733342850515,0.12513147,97759.0,97757.0,0.26773566]
["bitfinex","BTCUSD",1733342850791,0.02041888,97759.0,97756.0,0.26773566]
["bitfinex","BTCUSD",1733342850988,0.10471259,97758.0,97756.0,0.26773566]
["bitfinex","BTCUSD",1733342852157,0.02241888,97759.0,97758.0,0.08280546]
["bitfinex","BTCUSD",1733342852398,0.002,97759.0,97758.0,0.08280546]
["bitfinex","BTCUSD",1733342852601,0.002,97759.0,97757.0,0.102294]
["bitfinex","BTCUSD",1733342852809,0.002,97759.0,97758.0,0.08280546]
["bitfinex","BTCUSD",1733342853065,0.002,97759.0,97758.0,0.18280546]
["bitfinex","BTCUSD",1733342854554,0.02066826,97786.0,97758.0,0.18280546]
["bitfinex","BTCUSD",1733342854555,0.02066826,97786.0,97758.0,0.31150546]
["bitfinex","BTCUSD",1733342854792,0.02066826,97786.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733342855004,0.02066826,97786.0,97783.0,0.102266]
["bitfinex","BTCUSD",1733342855225,0.02066826,97786.0,97782.0,0.39504605]
["bitfinex","BTCUSD",1733342855454,3.36250352,97700.0,97697.0,0.25]
["bitfinex","BTCUSD",1733342855679,2.61102308,97700.0,97699.0,0.47771259]
["bitfinex","BTCUSD",1733342855904,2.0656363,97700.0,97699.0,1.94566659]
["bitfinex","BTCUSD",1733342856131,1.49864653,97700.0,97699.0,4.68211014]
["bitfinex","BTCUSD",1733342856361,0.97605633,97700.0,97699.0,4.72704225]
["bitfinex","BTCUSD",1733342856569,0.97605633,97700.0,97699.0,4.95404225]
["bitfinex","BTCUSD",1733342856570,0.66824716,97700.0,97699.0,4.95404225]
["bitfinex","BTCUSD",1733342856849,0.66824716,97700.0,97699.0,1.95562167]
["bitfinex","BTCUSD",1733342857058,0.66824716,97700.0,97699.0,1.98396225]
["bitfinex","BTCUSD",1733342857267,0.39709678,97700.0,97699.0,1.98396225]
["bitfinex","BTCUSD",1733342857474,0.15165148,97700.0,97699.0,1.98181321]
["bitfinex","BTCUSD",1733342857679,0.09023848,97700.0,97699.0,1.98181321]
["bitfinex","BTCUSD",1733342857890,0.09023848,97700.0,97699.0,1.98265138]
["bitfinex","BTCUSD",1733342858552,0.00027542,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1733342859007,0.0792,97792.0,97791.0,0.102258]
["bitfinex","BTCUSD",1733342859967,0.0792,97792.0,97791.0,0.10242712]
["bitfinex","BTCUSD",1733342860406,0.09997857,97792.0,97791.0,0.10242712]
["bitfinex","BTCUSD",1733342861354,0.09997857,97792.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342861568,0.20469116,97792.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342862193,0.09997857,97792.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342863304,0.02077857,97792.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342863520,0.02077857,97792.0,97791.0,0.10242712]
["bitfinex","BTCUSD",1733342864369,0.0457,97799.0,97791.0,0.10242712]
["bitfinex","BTCUSD",1733342864370,0.0457,97799.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733342864613,0.0457,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342864851,0.0457,97799.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733342866155,0.06634812,97799.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733342866367,0.06634812,97799.0,97794.0,0.102255]
["bitfinex","BTCUSD",1733342866788,0.02064812,97799.0,97794.0,0.20451]
["bitfinex","BTCUSD",1733342867872,0.02064812,97799.0,97794.0,0.102255]
["bitfinex","BTCUSD",1733342868078,0.02064812,97799.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733342869133,0.02064812,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342869764,0.23491259,97798.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342870199,0.02064812,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342870590,0.09874812,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342871176,0.09960912,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342871692,0.10471259,97798.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342872260,0.09960912,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342872492,0.10471259,97798.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342872896,0.02150912,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342874103,0.10471259,97798.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342874303,0.02150912,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342874689,0.02150912,97799.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733342874898,0.000861,97799.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733342878477,0.000861,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342878900,0.000861,97799.0,97795.0,0.102254]
["bitfinex","BTCUSD",1733342879109,0.000861,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342879110,0.000861,97799.0,97791.0,0.10242712]
["bitfinex","BTCUSD",1733342879324,0.000861,97799.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342880160,0.11136605,97798.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342880364,0.204515,97792.0,97791.0,0.00016912]
["bitfinex","BTCUSD",1733342880568,0.10471259,97792.0,97759.0,0.102291]
["bitfinex","BTCUSD",1733342880776,0.10471259,97791.0,97763.0,0.102287]
["bitfinex","BTCUSD",1733342881229,0.10471259,97791.0,97764.0,0.102286]
["bitfinex","BTCUSD",1733342881434,0.10471259,97791.0,97758.0,0.102292]
["bitfinex","BTCUSD",1733342881435,0.204519,97790.0,97758.0,0.102292]
["bitfinex","BTCUSD",1733342881677,0.023,97796.0,97743.0,0.00198438]
["bitfinex","BTCUSD",1733342881678,0.10471259,97789.0,97743.0,0.00198438]
["bitfinex","BTCUSD",1733342881881,0.02047547,97768.0,97760.0,0.10229]
["bitfinex","BTCUSD",1733342882091,0.02047547,97768.0,97764.0,0.102286]
["bitfinex","BTCUSD",1733342882312,0.02047547,97768.0,97760.0,0.10229]
["bitfinex","BTCUSD",1733342882525,0.02047547,97768.0,97744.0,0.10471259]
["bitfinex","BTCUSD",1733342882731,0.02047547,97768.0,97745.0,0.00181049]
["bitfinex","BTCUSD",1733342882941,0.02047547,97768.0,97746.0,0.10471259]
["bitfinex","BTCUSD",1733342883154,0.10471259,97789.0,97766.0,0.102285]
["bitfinex","BTCUSD",1733342883359,0.07333643,97789.0,97765.0,0.102285]
["bitfinex","BTCUSD",1733342883621,0.07333643,97789.0,97747.0,0.10411449]
["bitfinex","BTCUSD",1733342883844,0.07333643,97789.0,97748.0,0.10471259]
["bitfinex","BTCUSD",1733342884056,0.000861,97799.0,97747.0,0.10411449]
["bitfinex","BTCUSD",1733342884057,0.000861,97799.0,97789.0,0.01749235]
["bitfinex","BTCUSD",1733342884267,0.000861,97799.0,97796.0,0.102253]
["bitfinex","BTCUSD",1733342884268,0.0792,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1733342884510,0.06336178,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1733342884754,0.06102559,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1733342884984,0.000861,97799.0,97798.0,0.0142492]
["bitfinex","BTCUSD",1733342885452,0.000861,97799.0,97798.0,0.01442321]
["bitfinex","BTCUSD",1733342885930,0.000861,97799.0,97789.0,0.01749235]
["bitfinex","BTCUSD",1733342886161,0.10471259,97798.0,97789.0,0.00017405]
["bitfinex","BTCUSD",1733342886405,0.204517,97792.0,97789.0,0.00017405]
["bitfinex","BTCUSD",1733342886631,0.30922959,97791.0,97790.0,2.6302413]
["bitfinex","BTCUSD",1733342886870,0.33222959,97791.0,97790.0,2.6302413]
["bitfinex","BTCUSD",1733342887106,0.43218959,97791.0,97790.0,2.60861368]
["bitfinex","BTCUSD",1733342887328,0.43218959,97791.0,97790.0,2.29449688]
["bitfinex","BTCUSD",1733342888010,0.55918959,97791.0,97790.0,2.29467096]
["bitfinex","BTCUSD",1733342888244,0.1,97786.0,97764.0,0.65819927]
["bitfinex","BTCUSD",1733342888476,0.204546,97778.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342888716,0.10471259,97777.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342888953,0.10467259,97777.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342889433,0.204549,97776.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342889680,0.10471259,97775.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342891114,0.10467259,97775.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342891344,0.023,97789.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342891595,0.204533,97784.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342891833,0.10471259,97783.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342892289,0.09710365,97791.0,97765.0,0.102286]
["bitfinex","BTCUSD",1733342892532,0.09710365,97791.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342892533,0.10471259,97790.0,97766.0,0.102284]
["bitfinex","BTCUSD",1733342892770,0.02085436,97773.0,97771.0,0.102279]
["bitfinex","BTCUSD",1733342893237,0.10471259,97789.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342893654,0.30923459,97789.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342893881,0.0774,97791.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342894005,0.0774,97791.0,97765.0,0.102286]
["bitfinex","BTCUSD",1733342894240,0.0774,97791.0,97790.0,0.57025783]
["bitfinex","BTCUSD",1733342894437,0.0774,97791.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342894438,0.023,97790.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342894635,0.10471259,97789.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342894866,0.227524,97788.0,97787.0,0.57028362]
["bitfinex","BTCUSD",1733342895059,0.227524,97788.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342895060,0.1,97780.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342895291,0.33223659,97788.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342895292,0.023,97788.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342895515,0.02025824,97791.0,97782.0,0.112495]
["bitfinex","BTCUSD",1733342895660,0.0759,97805.0,97782.0,0.112495]
["bitfinex","BTCUSD",1733342895870,0.0759,97805.0,97765.0,0.10471259]
["bitfinex","BTCUSD",1733342895871,0.02034613,97783.0,97778.0,0.112499]
["bitfinex","BTCUSD",1733342896091,0.0017204,97792.0,97782.0,0.112494]
["bitfinex","BTCUSD",1733342896511,0.0017204,97792.0,97771.0,0.112506]
["bitfinex","BTCUSD",1733342896722,0.02005997,97787.0,97772.0,0.10652275]
["bitfinex","BTCUSD",1733342896926,0.02005997,97787.0,97764.0,0.00017437]
["bitfinex","BTCUSD",1733342897124,0.02005997,97787.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342897456,0.0017204,97792.0,97767.0,0.112512]
["bitfinex","BTCUSD",1733342897636,0.02049943,97773.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342898194,0.023,97790.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342898389,0.10471259,97789.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342898598,0.02002113,97772.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342898802,0.10471259,97789.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342899267,0.02084896,97773.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342900312,0.02084896,97773.0,97769.0,0.112509]
["bitfinex","BTCUSD",1733342900943,0.02084896,97773.0,97766.0,0.436113]
["bitfinex","BTCUSD",1733342901360,0.02084896,97773.0,97766.0,0.3236]
["bitfinex","BTCUSD",1733342901589,0.02084896,97773.0,97770.0,0.57087801]
["bitfinex","BTCUSD",1733342901778,0.02084896,97773.0,97769.0,0.57087801]
["bitfinex","BTCUSD",1733342902001,0.02084896,97773.0,97767.0,0.01]
["bitfinex","BTCUSD",1733342902888,0.10471259,97772.0,97767.0,0.01]
["bitfinex","BTCUSD",1733342903112,0.204565,97769.0,97767.0,0.01]
["bitfinex","BTCUSD",1733342903325,0.12771259,97768.0,97767.0,0.01]
["bitfinex","BTCUSD",1733342905111,0.227568,97767.0,97766.0,0.83737206]
["bitfinex","BTCUSD",1733342905319,0.33228059,97767.0,97766.0,0.31013]
["bitfinex","BTCUSD",1733342905711,0.33228059,97767.0,97766.0,0.83722167]
["bitfinex","BTCUSD",1733342905927,0.50850555,97767.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342906128,0.33228059,97767.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342906546,0.01955627,97768.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342906971,0.023,97772.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342907186,0.023,97770.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342907378,0.10471259,97769.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342909308,0.04047159,97773.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342909742,0.02084896,97773.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342910374,0.02084896,97773.0,97770.0,0.10228]
["bitfinex","BTCUSD",1733342910591,0.02084896,97773.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342911236,0.02084896,97773.0,97767.0,0.102284]
["bitfinex","BTCUSD",1733342911462,0.02084896,97773.0,97771.0,0.102279]
["bitfinex","BTCUSD",1733342911677,0.02120236,97792.0,97769.0,0.52709167]
["bitfinex","BTCUSD",1733342911914,0.02120236,97792.0,97770.0,0.62937167]
["bitfinex","BTCUSD",1733342912127,0.02120236,97792.0,97771.0,0.102279]
["bitfinex","BTCUSD",1733342912550,0.02025638,97778.0,97769.0,0.52709167]
["bitfinex","BTCUSD",1733342913005,0.02025638,97778.0,97766.0,0.08044415]
["bitfinex","BTCUSD",1733342913006,0.02025638,97778.0,97768.0,0.52709167]
["bitfinex","BTCUSD",1733342913258,0.02025638,97778.0,97773.0,0.52709167]
["bitfinex","BTCUSD",1733342913480,0.02025638,97778.0,97774.0,0.52709167]
["bitfinex","BTCUSD",1733342913695,0.02025638,97778.0,97772.0,0.52709167]
["bitfinex","BTCUSD",1733342914606,0.02025638,97778.0,97769.0,0.52709167]
["bitfinex","BTCUSD",1733342914808,0.02025638,97778.0,97768.0,0.52709167]
["bitfinex","BTCUSD",1733342915653,0.02025638,97778.0,97769.0,0.52709167]
["bitfinex","BTCUSD",1733342915875,0.02025638,97778.0,97771.0,0.52709167]
["bitfinex","BTCUSD",1733342916082,0.12771259,97791.0,97766.0,0.18272815]
["bitfinex","BTCUSD",1733342916303,0.12771259,97791.0,97789.0,0.4823194]
["bitfinex","BTCUSD",1733342916495,0.12771259,97791.0,97790.0,0.4823194]
["bitfinex","BTCUSD",1733342916935,0.14827996,97791.0,97790.0,0.4823194]
["bitfinex","BTCUSD",1733342917388,0.17522819,97791.0,97766.0,0.60753582]
["bitfinex","BTCUSD",1733342917607,0.17522819,97791.0,97786.0,0.48247125]
["bitfinex","BTCUSD",1733342917820,0.02056737,97791.0,97785.0,0.48247125]
["bitfinex","BTCUSD",1733342918057,0.02056737,97791.0,97790.0,0.48237368]
["bitfinex","BTCUSD",1733342918287,0.02056737,97791.0,97785.0,0.102264]
["bitfinex","BTCUSD",1733342918709,0.02056737,97791.0,97781.0,0.102268]
["bitfinex","BTCUSD",1733342919392,0.02056737,97791.0,97782.0,0.10652269]
["bitfinex","BTCUSD",1733342919602,0.02056737,97791.0,97782.0,0.10471259]
["bitfinex","BTCUSD",1733342919819,0.0017204,97792.0,97789.0,0.20452]
["bitfinex","BTCUSD",1733342920295,0.0017204,97792.0,97791.0,0.102258]
["bitfinex","BTCUSD",1733342920551,0.0017204,97792.0,97791.0,0.20878031]
["bitfinex","BTCUSD",1733342920989,0.0017204,97792.0,97791.0,0.20697059]
["bitfinex","BTCUSD",1733342922479,0.2047494,97792.0,97791.0,0.20697059]
["bitfinex","BTCUSD",1733342924180,0.2047494,97792.0,97791.0,0.22625077]
["bitfinex","BTCUSD",1733342924646,1e-08,97792.0,97791.0,0.22625077]
["bitfinex","BTCUSD",1733342925970,0.0008604,97816.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733342926194,0.0008604,97816.0,97798.0,0.20696359]
["bitfinex","BTCUSD",1733342926411,0.0008604,97816.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733342927279,0.0008604,97816.0,97798.0,0.10242537]
["bitfinex","BTCUSD",1733342928133,0.0008604,97816.0,97798.0,0.20713796]
["bitfinex","BTCUSD",1733342929461,0.0008604,97816.0,97798.0,0.20894764]
["bitfinex","BTCUSD",1733342929681,0.0008604,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1733342930294,0.0008604,97816.0,97813.0,0.102235]
["bitfinex","BTCUSD",1733342930523,0.0008604,97816.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733342930740,0.02068064,97816.0,97813.0,0.20447]
["bitfinex","BTCUSD",1733342930962,0.02068064,97816.0,97815.0,0.48118897]
["bitfinex","BTCUSD",1733342931188,0.02068064,97816.0,97813.0,0.102235]
["bitfinex","BTCUSD",1733342931623,0.02068064,97816.0,97815.0,0.48114316]
["bitfinex","BTCUSD",1733342932081,0.204467,97815.0,97803.0,0.48114316]
["bitfinex","BTCUSD",1733342932327,0.02068064,97816.0,97798.0,0.00017437]
["bitfinex","BTCUSD",1733342933155,0.02068064,97816.0,97813.0,0.30010251]
["bitfinex","BTCUSD",1733342933363,0.02068064,97816.0,97798.0,0.00017437]
["bitfinex","BTCUSD",1733342933364,0.30917959,97815.0,97812.0,0.30010251]
["bitfinex","BTCUSD",1733342933584,0.02068064,97816.0,97811.0,0.30010251]
["bitfinex","BTCUSD",1733342933817,0.0008604,97816.0,97812.0,0.30010251]
["bitfinex","BTCUSD",1733342934026,0.0008604,97816.0,97814.0,0.30003433]
["bitfinex","BTCUSD",1733342934237,0.0008604,97816.0,97799.0,0.10225]
["bitfinex","BTCUSD",1733342934478,0.0008604,97816.0,97798.0,0.48131753]
["bitfinex","BTCUSD",1733342934691,0.204432,97832.0,97811.0,0.48120203]
["bitfinex","BTCUSD",1733342934925,0.1,97843.0,97798.0,0.10488696]
["bitfinex","BTCUSD",1733342934926,0.12771259,97831.0,97829.0,0.29998457]
["bitfinex","BTCUSD",1733342935135,0.023,97830.0,97826.0,0.29998457]
["bitfinex","BTCUSD",1733342935358,0.10471259,97829.0,97826.0,0.29998457]
["bitfinex","BTCUSD",1733342936030,0.023,97828.0,97825.0,0.29998457]
["bitfinex","BTCUSD",1733342936474,0.02077832,97827.0,97826.0,0.29998457]
["bitfinex","BTCUSD",1733342936676,0.22522032,97827.0,97826.0,0.29998457]
["bitfinex","BTCUSD",1733342936882,0.22522032,97827.0,97807.0,0.48120203]
["bitfinex","BTCUSD",1733342937115,0.22522032,97827.0,97826.0,0.30007701]
["bitfinex","BTCUSD",1733342937551,0.02077832,97827.0,97826.0,0.30007701]
["bitfinex","BTCUSD",1733342938172,0.38828408,97827.0,97826.0,0.30007701]
["bitfinex","BTCUSD",1733342938388,0.023,97825.0,97821.0,0.30007701]
["bitfinex","BTCUSD",1733342938596,0.204452,97822.0,97821.0,0.30007701]
["bitfinex","BTCUSD",1733342938808,0.023,97821.0,97816.0,0.30007701]
["bitfinex","BTCUSD",1733342939020,0.14000688,97820.0,97816.0,0.3001459]
["bitfinex","BTCUSD",1733342939252,0.023,97819.0,97814.0,0.3001459]
["bitfinex","BTCUSD",1733342939492,0.023,97817.0,97811.0,0.3001459]
["bitfinex","BTCUSD",1733342939708,0.227473,97812.0,97811.0,0.3001459]
["bitfinex","BTCUSD",1733342939858,0.33218559,97812.0,97811.0,0.3001459]
["bitfinex","BTCUSD",1733342940049,0.023,97811.0,97809.0,0.3001459]
["bitfinex","BTCUSD",1733342940287,0.023,97826.0,97794.0,0.48120203]
["bitfinex","BTCUSD",1733342940496,0.023,97824.0,97814.0,0.30012017]
["bitfinex","BTCUSD",1733342940701,0.023,97826.0,97812.0,0.30012017]
["bitfinex","BTCUSD",1733342940702,0.023,97822.0,97812.0,0.30012017]
["bitfinex","BTCUSD",1733342940936,0.023,97820.0,97812.0,0.30012017]
["bitfinex","BTCUSD",1733342941149,0.11748385,97819.0,97812.0,0.30012017]
["bitfinex","BTCUSD",1733342941339,0.023,97818.0,97812.0,0.30009673]
["bitfinex","BTCUSD",1733342941536,0.023,97818.0,97813.0,0.30009673]
["bitfinex","BTCUSD",1733342941537,0.10471259,97817.0,97813.0,0.30009673]
["bitfinex","BTCUSD",1733342941737,0.023,97816.0,97813.0,0.30009673]
["bitfinex","BTCUSD",1733342941943,0.023,97814.0,97813.0,0.30009673]
["bitfinex","BTCUSD",1733342942093,0.12771259,97814.0,97812.0,0.30009673]
["bitfinex","BTCUSD",1733342942513,0.14176098,97813.0,97811.0,0.30009673]
["bitfinex","BTCUSD",1733342942730,0.023,97812.0,97810.0,0.30009673]
["bitfinex","BTCUSD",1733342942953,0.12771259,97811.0,97810.0,0.30009673]
["bitfinex","BTCUSD",1733342943167,0.023,97810.0,97804.0,0.30009673]
["bitfinex","BTCUSD",1733342943346,0.12771259,97810.0,97801.0,0.30009673]
["bitfinex","BTCUSD",1733342943597,0.12771259,97810.0,97804.0,0.30009673]
["bitfinex","BTCUSD",1733342943824,0.12771259,97810.0,97791.0,0.0008639]
["bitfinex","BTCUSD",1733342943825,0.12771259,97810.0,97806.0,0.30009673]
["bitfinex","BTCUSD",1733342944044,0.12771259,97810.0,97804.0,0.30009673]
["bitfinex","BTCUSD",1733342944487,0.12771259,97810.0,97803.0,0.30009673]
["bitfinex","BTCUSD",1733342944703,0.12771259,97810.0,97796.0,0.48120203]
["bitfinex","BTCUSD",1733342944704,0.14701511,97810.0,97796.0,0.48120203]
["bitfinex","BTCUSD",1733342944944,0.02048556,97807.0,97798.0,0.48120203]
["bitfinex","BTCUSD",1733342945172,0.02048556,97807.0,97796.0,0.48120203]
["bitfinex","BTCUSD",1733342946052,0.02048556,97807.0,97796.0,0.58345503]
["bitfinex","BTCUSD",1733342946285,0.02048556,97807.0,97803.0,0.0008637]
["bitfinex","BTCUSD",1733342946526,0.0017274,97821.0,97803.0,0.0008637]
["bitfinex","BTCUSD",1733342946743,0.10471259,97820.0,97812.0,0.30015058]
["bitfinex","BTCUSD",1733342946950,0.0017274,97821.0,97813.0,0.30015058]
["bitfinex","BTCUSD",1733342947441,0.0017274,97821.0,97814.0,0.30015058]
["bitfinex","BTCUSD",1733342948083,0.0017274,97821.0,97811.0,0.30015058]
["bitfinex","BTCUSD",1733342948282,0.0017274,97821.0,97815.0,0.30015058]
["bitfinex","BTCUSD",1733342949107,0.02069877,97816.0,97812.0,0.102236]
["bitfinex","BTCUSD",1733342949312,0.02069877,97816.0,97815.0,0.30011279]
["bitfinex","BTCUSD",1733342949523,0.0017274,97821.0,97803.0,0.0008637]
["bitfinex","BTCUSD",1733342949722,0.0017274,97821.0,97818.0,0.30006641]
["bitfinex","BTCUSD",1733342949924,0.0017274,97821.0,97804.0,0.10471259]
["bitfinex","BTCUSD",1733342950055,0.0017274,97821.0,97815.0,0.102233]
["bitfinex","BTCUSD",1733342950983,0.0017274,97821.0,97804.0,0.58591462]
["bitfinex","BTCUSD",1733342950984,0.0017274,97821.0,97804.0,0.48120203]
["bitfinex","BTCUSD",1733342951177,0.0017274,97821.0,97819.0,0.30009836]
["bitfinex","BTCUSD",1733342951178,0.10471259,97820.0,97819.0,0.30009836]
["bitfinex","BTCUSD",1733342951411,0.10471259,97820.0,97819.0,0.30021655]
["bitfinex","BTCUSD",1733342951649,0.10471259,97820.0,97814.0,0.30021655]
["bitfinex","BTCUSD",1733342951807,0.01291796,97819.0,97814.0,0.30021655]
["bitfinex","BTCUSD",1733342951984,0.02154022,97821.0,97812.0,0.30021655]
["bitfinex","BTCUSD",1733342951985,0.10471259,97818.0,97812.0,0.30021655]
["bitfinex","BTCUSD",1733342952383,0.10471259,97818.0,97803.0,0.0008637]
["bitfinex","BTCUSD",1733342952384,0.0017274,97821.0,97817.0,0.30021655]
["bitfinex","BTCUSD",1733342952620,0.0017274,97821.0,97816.0,0.102231]
["bitfinex","BTCUSD",1733342953481,0.0017274,97821.0,97816.0,0.204463]
["bitfinex","BTCUSD",1733342954204,0.0017274,97821.0,97818.0,0.58343203]
["bitfinex","BTCUSD",1733342954408,0.0017274,97821.0,97819.0,0.10471259]
["bitfinex","BTCUSD",1733342954816,0.0017274,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1733342955028,0.002,97825.0,97822.0,0.102226]
["bitfinex","BTCUSD",1733342955223,0.002,97825.0,97824.0,0.102224]
["bitfinex","BTCUSD",1733342955425,0.002,97825.0,97824.0,0.20693659]
["bitfinex","BTCUSD",1733342956873,0.00058779,97829.0,97826.0,0.102222]
["bitfinex","BTCUSD",1733342957095,0.0008605,97858.0,97843.0,0.102204]
["bitfinex","BTCUSD",1733342957733,0.16147344,97900.0,97848.0,0.1]
["bitfinex","BTCUSD",1733342957941,0.16147344,97900.0,97863.0,0.1]
["bitfinex","BTCUSD",1733342957942,0.00027531,97878.0,97863.0,0.1]
["bitfinex","BTCUSD",1733342958176,0.10471259,97877.0,97857.0,0.3001438]
["bitfinex","BTCUSD",1733342958651,0.00027531,97878.0,97860.0,0.202186]
["bitfinex","BTCUSD",1733342958861,0.18075093,97900.0,97862.0,0.1]
["bitfinex","BTCUSD",1733342959073,0.18075093,97900.0,97861.0,0.102185]
["bitfinex","BTCUSD",1733342959074,0.10471259,97899.0,97887.0,0.39380542]
["bitfinex","BTCUSD",1733342959286,0.13340944,97899.0,97887.0,0.39380542]
["bitfinex","BTCUSD",1733342959503,0.10471259,97899.0,97891.0,0.39380542]
["bitfinex","BTCUSD",1733342959757,0.10471259,97899.0,97894.0,0.39380542]
["bitfinex","BTCUSD",1733342959963,0.10471259,97899.0,97897.0,0.39380542]
["bitfinex","BTCUSD",1733342960182,0.10471259,97899.0,97876.0,0.4001438]
["bitfinex","BTCUSD",1733342960392,0.10471259,97899.0,97868.0,0.1]
["bitfinex","BTCUSD",1733342960393,0.02008849,97898.0,97868.0,0.1]
["bitfinex","BTCUSD",1733342960605,0.10471259,97897.0,97878.0,0.29987066]
["bitfinex","BTCUSD",1733342961040,0.10471259,97897.0,97878.0,0.30004503]
["bitfinex","BTCUSD",1733342961247,0.10467259,97897.0,97878.0,0.30004503]
["bitfinex","BTCUSD",1733342961454,0.10467259,97897.0,97881.0,0.29987066]
["bitfinex","BTCUSD",1733342961455,0.023,97896.0,97881.0,0.29987066]
["bitfinex","BTCUSD",1733342961659,0.023,97894.0,97882.0,0.29987066]
["bitfinex","BTCUSD",1733342961863,0.023,97892.0,97885.0,0.29987066]
["bitfinex","BTCUSD",1733342962082,0.02008849,97898.0,97878.0,0.00017437]
["bitfinex","BTCUSD",1733342962083,0.023,97890.0,97881.0,0.29987066]
["bitfinex","BTCUSD",1733342962272,0.023,97890.0,97878.0,0.00017437]
["bitfinex","BTCUSD",1733342962273,0.023,97899.0,97878.0,0.30004503]
["bitfinex","BTCUSD",1733342962548,0.02,97880.0,97878.0,6.995e-05]
["bitfinex","BTCUSD",1733342963846,0.02,97880.0,97878.0,0.29956426]
["bitfinex","BTCUSD",1733342964105,0.02,97880.0,97878.0,6.995e-05]
["bitfinex","BTCUSD",1733342964339,0.02,97880.0,97864.0,0.1]
["bitfinex","BTCUSD",1733342964576,0.02,97880.0,97879.0,0.1]
["bitfinex","BTCUSD",1733342965404,0.02,97880.0,97879.0,0.30471259]
["bitfinex","BTCUSD",1733342965613,0.02,97880.0,97879.0,0.20471259]
["bitfinex","BTCUSD",1733342965840,0.02,97880.0,97879.0,0.30459692]
["bitfinex","BTCUSD",1733342966043,0.02,97880.0,97879.0,0.20459692]
["bitfinex","BTCUSD",1733342966334,0.02,97880.0,97879.0,0.30459692]
["bitfinex","BTCUSD",1733342966571,0.02,97880.0,97879.0,0.20459692]
["bitfinex","BTCUSD",1733342967006,0.02,97880.0,97879.0,0.30459692]
["bitfinex","BTCUSD",1733342967212,0.16007133,97900.0,97892.0,0.09988433]
["bitfinex","BTCUSD",1733342967630,0.15907833,97900.0,97892.0,0.09988433]
["bitfinex","BTCUSD",1733342968283,0.15907833,97900.0,97894.0,0.09988433]
["bitfinex","BTCUSD",1733342969159,0.15907833,97900.0,97899.0,0.2988446]
["bitfinex","BTCUSD",1733342969394,0.15907833,97900.0,97895.0,0.2988446]
["bitfinex","BTCUSD",1733342969610,0.15907833,97900.0,97899.0,0.00017443]
["bitfinex","BTCUSD",1733342969843,0.17988687,97900.0,97899.0,0.00017443]
["bitfinex","BTCUSD",1733342972160,0.01991767,97907.0,97899.0,0.00017443]
["bitfinex","BTCUSD",1733342972398,0.10621758,97902.0,97899.0,0.00017443]
["bitfinex","BTCUSD",1733342973057,0.02057833,97900.0,97899.0,0.00017443]
["bitfinex","BTCUSD",1733342973269,0.27590659,97900.0,97899.0,0.00017443]
["bitfinex","BTCUSD",1733342973484,0.00011567,97898.0,97886.0,0.39170691]
["bitfinex","BTCUSD",1733342973745,0.023,97896.0,97888.0,0.39170691]
["bitfinex","BTCUSD",1733342973955,0.10471259,97895.0,97884.0,0.39170691]
["bitfinex","BTCUSD",1733342974162,0.10471259,97895.0,97856.0,0.09988433]
["bitfinex","BTCUSD",1733342974163,0.10471259,97895.0,97876.0,0.39170691]
["bitfinex","BTCUSD",1733342974583,0.10471259,97895.0,97875.0,0.39170691]
["bitfinex","BTCUSD",1733342974959,0.10471259,97895.0,97875.0,0.39188135]
["bitfinex","BTCUSD",1733342975172,0.02806477,97894.0,97875.0,0.39188135]
["bitfinex","BTCUSD",1733342975377,0.02806477,97894.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342975378,0.10471259,97893.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342975778,0.00011567,97885.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342975983,0.10482826,97885.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342976624,0.01907539,97893.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342976774,0.02033945,97879.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342977463,0.01,97990.0,97886.0,0.09988433]
["bitfinex","BTCUSD",1733342977464,0.02118124,97902.0,97886.0,0.09988433]
["bitfinex","BTCUSD",1733342977679,0.00150499,97902.0,97895.0,0.39147493]
["bitfinex","BTCUSD",1733342977883,0.00150499,97902.0,97894.0,0.39147493]
["bitfinex","BTCUSD",1733342978110,0.00150499,97902.0,97895.0,0.39147493]
["bitfinex","BTCUSD",1733342978291,0.00150499,97902.0,97894.0,0.39147493]
["bitfinex","BTCUSD",1733342978496,0.00150499,97902.0,97895.0,0.39147493]
["bitfinex","BTCUSD",1733342978705,0.00150499,97902.0,97898.0,0.39147493]
["bitfinex","BTCUSD",1733342979471,0.00150499,97902.0,97899.0,0.39147493]
["bitfinex","BTCUSD",1733342979675,0.02077861,97900.0,97899.0,0.39147493]
["bitfinex","BTCUSD",1733342980027,0.02077861,97900.0,97879.0,0.1]
["bitfinex","BTCUSD",1733342980236,0.02077861,97900.0,97842.0,0.1]
["bitfinex","BTCUSD",1733342980237,0.02077861,97900.0,97897.0,0.26504866]
["bitfinex","BTCUSD",1733342980441,0.02077861,97900.0,97896.0,0.26504866]
["bitfinex","BTCUSD",1733342980652,0.02077861,97900.0,97877.0,0.09988433]
["bitfinex","BTCUSD",1733342980653,0.02077861,97900.0,97894.0,0.26504866]
["bitfinex","BTCUSD",1733342980869,0.10471259,97899.0,97894.0,0.26504866]
["bitfinex","BTCUSD",1733342981057,0.10471259,97899.0,97893.0,0.26504866]
["bitfinex","BTCUSD",1733342981058,0.09169962,97898.0,97893.0,0.26504866]
["bitfinex","BTCUSD",1733342981371,0.09169962,97898.0,97866.0,0.09988433]
["bitfinex","BTCUSD",1733342981372,0.10471259,97897.0,97892.0,0.26504866]
["bitfinex","BTCUSD",1733342981586,0.10471259,97897.0,97891.0,0.26504866]
["bitfinex","BTCUSD",1733342981793,0.10471259,97897.0,97889.0,0.26504866]
["bitfinex","BTCUSD",1733342982007,0.09169962,97898.0,97887.0,0.26504866]
["bitfinex","BTCUSD",1733342982008,0.15272826,97896.0,97887.0,0.26504866]
["bitfinex","BTCUSD",1733342982219,0.15272826,97896.0,97886.0,0.17679368]
["bitfinex","BTCUSD",1733342982220,0.02667115,97895.0,97886.0,0.17679368]
["bitfinex","BTCUSD",1733342982426,0.02667115,97895.0,97884.0,0.2209921]
["bitfinex","BTCUSD",1733342982427,0.10471259,97894.0,97883.0,0.17679368]
["bitfinex","BTCUSD",1733342982650,0.10471259,97894.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342982651,0.10471259,97894.0,97882.0,0.17679368]
["bitfinex","BTCUSD",1733342982854,0.10471259,97894.0,97880.0,0.17679368]
["bitfinex","BTCUSD",1733342983269,0.023,97884.0,97877.0,0.17679368]
["bitfinex","BTCUSD",1733342983482,0.023,97882.0,97877.0,0.17679368]
["bitfinex","BTCUSD",1733342983730,0.11749542,97883.0,97876.0,0.17679368]
["bitfinex","BTCUSD",1733342983731,0.10471259,97881.0,97876.0,0.17679368]
["bitfinex","BTCUSD",1733342983954,0.10471259,97881.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342983955,0.023,97896.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342984151,0.023,97894.0,97880.0,0.17698048]
["bitfinex","BTCUSD",1733342984377,0.13298195,97893.0,97885.0,0.17698048]
["bitfinex","BTCUSD",1733342984578,0.023,97892.0,97886.0,0.17698048]
["bitfinex","BTCUSD",1733342984794,0.10471259,97891.0,97886.0,0.17698048]
["bitfinex","BTCUSD",1733342984982,0.023,97890.0,97880.0,0.17699016]
["bitfinex","BTCUSD",1733342985217,0.02051692,97887.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342985434,0.10471259,97886.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342985663,0.05323553,97886.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342988311,0.023,97885.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342988531,0.023,97883.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342988763,0.01712295,97882.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342989020,0.023,97881.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342989674,0.10471259,97880.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342989903,0.023,97879.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342990114,0.0199942,97886.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342990115,0.10471259,97878.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342990319,0.03347126,97877.0,97875.0,0.00017444]
["bitfinex","BTCUSD",1733342990534,0.13818385,97877.0,97875.0,0.05017444]
["bitfinex","BTCUSD",1733342991213,0.12771259,97876.0,97875.0,0.05017444]
["bitfinex","BTCUSD",1733342991683,0.12771259,97876.0,97844.0,0.09988433]
["bitfinex","BTCUSD",1733342991684,0.00011567,97868.0,97825.0,0.09988433]
["bitfinex","BTCUSD",1733342991905,0.00011567,97868.0,97821.0,0.0799]
["bitfinex","BTCUSD",1733342991906,0.023,97866.0,97846.0,0.2662122]
["bitfinex","BTCUSD",1733342992131,0.023,97866.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342992132,0.023,97864.0,97848.0,0.22197291]
["bitfinex","BTCUSD",1733342992362,0.023,97864.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342992363,0.023,97862.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342992595,0.023,97860.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342992822,0.10471259,97861.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342992823,0.023,97858.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342993034,0.10471259,97857.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342993240,0.03577126,97856.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342993479,0.023,97854.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342993700,0.023,97852.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342993930,0.01932095,97856.0,97845.0,0.17765042]
["bitfinex","BTCUSD",1733342994147,0.01932095,97856.0,97846.0,0.17765042]
["bitfinex","BTCUSD",1733342994358,0.5228779,97875.0,97847.0,0.17765042]
["bitfinex","BTCUSD",1733342994587,0.5228779,97875.0,97844.0,0.22214735]
["bitfinex","BTCUSD",1733342994588,0.18861907,97874.0,97849.0,0.17765042]
["bitfinex","BTCUSD",1733342994796,0.18861907,97874.0,97848.0,0.17765042]
["bitfinex","BTCUSD",1733342995005,0.18861907,97874.0,97850.0,0.17765042]
["bitfinex","BTCUSD",1733342995211,0.18861907,97874.0,97844.0,0.00017444]
["bitfinex","BTCUSD",1733342995456,0.18861907,97874.0,97844.0,0.00103744]
["bitfinex","BTCUSD",1733342995687,0.08175825,97873.0,97844.0,0.00103744]
["bitfinex","BTCUSD",1733342995932,0.10471259,97872.0,97844.0,0.00103744]
["bitfinex","BTCUSD",1733342996379,0.10471259,97872.0,97852.0,0.17773824]
["bitfinex","BTCUSD",1733342996650,0.10471259,97872.0,97855.0,0.17773824]
["bitfinex","BTCUSD",1733342996853,0.20435,97871.0,97855.0,0.17773824]
["bitfinex","BTCUSD",1733342997059,0.204372,97861.0,97855.0,0.17773824]
["bitfinex","BTCUSD",1733342997271,0.10471259,97870.0,97855.0,0.17773824]
["bitfinex","BTCUSD",1733342997480,0.10471259,97870.0,97859.0,0.17773824]
["bitfinex","BTCUSD",1733342997692,0.204364,97865.0,97860.0,0.17773824]
["bitfinex","BTCUSD",1733342997927,0.204364,97865.0,97861.0,0.17773824]
["bitfinex","BTCUSD",1733342998144,0.01989857,97875.0,97861.0,0.17773824]
["bitfinex","BTCUSD",1733342998360,0.01989857,97875.0,97867.0,0.13330691]
["bitfinex","BTCUSD",1733342998564,0.00039098,97897.0,97870.0,0.13330691]
["bitfinex","BTCUSD",1733342998770,0.00039098,97897.0,97869.0,0.13330691]
["bitfinex","BTCUSD",1733342998771,0.204344,97874.0,97869.0,0.13330691]
["bitfinex","BTCUSD",1733342998978,0.204352,97870.0,97869.0,0.13330691]
["bitfinex","BTCUSD",1733342999199,0.204352,97870.0,97868.0,0.13330691]
["bitfinex","BTCUSD",1733342999200,0.30906459,97870.0,97868.0,0.13330691]
["bitfinex","BTCUSD",1733342999390,0.408731,97864.0,97859.0,0.13330691]
["bitfinex","BTCUSD",1733342999594,0.204373,97860.0,97859.0,0.13330691]
["bitfinex","BTCUSD",1733342999797,0.36043065,97860.0,97858.0,0.13330691]
["bitfinex","BTCUSD",1733343000004,0.204377,97858.0,97857.0,0.13330691]
["bitfinex","BTCUSD",1733343000238,0.12771259,97858.0,97851.0,0.13330691]
["bitfinex","BTCUSD",1733343000467,0.020762,97871.0,97850.0,0.13330691]
["bitfinex","BTCUSD",1733343000468,0.10471259,97857.0,97850.0,0.13330691]
["bitfinex","BTCUSD",1733343000698,0.10471259,97857.0,97851.0,0.13330691]
["bitfinex","BTCUSD",1733343000916,0.204384,97855.0,97852.0,0.13330691]
["bitfinex","BTCUSD",1733343001352,0.05134766,97855.0,97852.0,0.13330691]
["bitfinex","BTCUSD",1733343001813,0.10471259,97854.0,97851.0,0.13330691]
["bitfinex","BTCUSD",1733343002494,0.10471259,97854.0,97849.0,0.13330691]
["bitfinex","BTCUSD",1733343002935,0.10471259,97854.0,97847.0,0.13330691]
["bitfinex","BTCUSD",1733343003401,0.02082712,97853.0,97844.0,0.00103744]
["bitfinex","BTCUSD",1733343003617,0.408797,97848.0,97844.0,0.00103744]
["bitfinex","BTCUSD",1733343004057,0.204402,97846.0,97844.0,0.00103744]
["bitfinex","BTCUSD",1733343005398,0.02082712,97853.0,97844.0,0.27773824]
["bitfinex","BTCUSD",1733343005611,0.02082712,97853.0,97848.0,0.1]
["bitfinex","BTCUSD",1733343005819,0.02082712,97853.0,97849.0,0.1]
["bitfinex","BTCUSD",1733343006040,0.07671567,97883.0,97850.0,0.09988433]
["bitfinex","BTCUSD",1733343006041,0.01966976,97867.0,97850.0,0.09988433]
["bitfinex","BTCUSD",1733343006248,0.01966976,97867.0,97856.0,0.27773824]
["bitfinex","BTCUSD",1733343006461,0.204343,97875.0,97859.0,0.27773824]
["bitfinex","BTCUSD",1733343006680,0.01947259,97883.0,97860.0,0.17773824]
["bitfinex","BTCUSD",1733343006901,0.01947259,97883.0,97867.0,0.17773824]
["bitfinex","BTCUSD",1733343007146,0.204326,97883.0,97870.0,0.1]
["bitfinex","BTCUSD",1733343007397,0.00027531,97906.0,97882.0,0.1]
["bitfinex","BTCUSD",1733343007609,0.00027531,97906.0,97886.0,0.1]
["bitfinex","BTCUSD",1733343007818,0.0017262,97887.0,97886.0,0.1]
["bitfinex","BTCUSD",1733343008027,0.02200761,97887.0,97886.0,0.27745564]
["bitfinex","BTCUSD",1733343008464,0.02200761,97887.0,97886.0,0.10017454]
["bitfinex","BTCUSD",1733343008888,0.02200761,97887.0,97886.0,0.00017454]
["bitfinex","BTCUSD",1733343009096,0.0017262,97887.0,97886.0,0.10017454]
["bitfinex","BTCUSD",1733343009305,0.0017262,97887.0,97886.0,0.22199409]
["bitfinex","BTCUSD",1733343009516,0.0017262,97887.0,97886.0,0.10017454]
["bitfinex","BTCUSD",1733343011065,0.0017262,97887.0,97886.0,0.20005887]
["bitfinex","BTCUSD",1733343012576,0.0017262,97887.0,97886.0,0.30477146]
["bitfinex","BTCUSD",1733343014492,0.0017262,97887.0,97886.0,0.57092262]
["bitfinex","BTCUSD",1733343014706,0.0017262,97887.0,97886.0,0.30477146]
["bitfinex","BTCUSD",1733343016265,0.0017262,97887.0,97886.0,0.20488713]
["bitfinex","BTCUSD",1733343016475,0.0017262,97887.0,97886.0,0.10017454]
["bitfinex","BTCUSD",1733343016680,0.0017262,97887.0,97886.0,0.20005887]
["bitfinex","BTCUSD",1733343017608,0.0017262,97887.0,97886.0,0.30477146]
["bitfinex","BTCUSD",1733343020333,0.204241,97924.0,97886.0,0.30477146]
["bitfinex","BTCUSD",1733343020559,0.00027529,97921.0,97908.0,0.09988433]
["bitfinex","BTCUSD",1733343020769,0.02074758,97907.0,97898.0,0.19988433]
["bitfinex","BTCUSD",1733343020981,0.204268,97911.0,97901.0,0.1]
["bitfinex","BTCUSD",1733343021210,0.20425,97919.0,97901.0,0.1]
["bitfinex","BTCUSD",1733343021211,0.204261,97914.0,97901.0,0.1]
["bitfinex","BTCUSD",1733343021420,0.204261,97914.0,97902.0,0.1]
["bitfinex","BTCUSD",1733343021642,0.02039644,97909.0,97893.0,0.09988433]
["bitfinex","BTCUSD",1733343021867,0.204291,97900.0,97887.0,0.23308408]
["bitfinex","BTCUSD",1733343022075,0.10471259,97908.0,97887.0,0.09988433]
["bitfinex","BTCUSD",1733343022076,0.204277,97906.0,97887.0,0.09988433]
["bitfinex","BTCUSD",1733343022289,0.02039644,97909.0,97898.0,0.09988433]
["bitfinex","BTCUSD",1733343022508,0.02039644,97909.0,97886.0,0.10017454]
["bitfinex","BTCUSD",1733343022509,0.02039644,97909.0,97908.0,0.09988433]
["bitfinex","BTCUSD",1733343023229,0.02039644,97909.0,97908.0,0.19988433]
["bitfinex","BTCUSD",1733343024115,0.204234,97927.0,97910.0,0.1]
["bitfinex","BTCUSD",1733343025015,0.02994307,97931.0,97920.0,0.1]
["bitfinex","BTCUSD",1733343025228,0.02994307,97931.0,97923.0,0.09988433]
["bitfinex","BTCUSD",1733343025446,0.02994307,97931.0,97908.0,0.13319975]
["bitfinex","BTCUSD",1733343025447,0.204229,97929.0,97915.0,0.09988433]
["bitfinex","BTCUSD",1733343025686,0.02072512,97924.0,97915.0,0.09988433]
["bitfinex","BTCUSD",1733343026356,0.204242,97923.0,97915.0,0.00017454]
["bitfinex","BTCUSD",1733343026600,0.02072512,97924.0,97915.0,0.00017454]
["bitfinex","BTCUSD",1733343026824,0.204244,97922.0,97915.0,0.00017454]
["bitfinex","BTCUSD",1733343029220,0.02072512,97924.0,97915.0,0.00017454]
["bitfinex","BTCUSD",1733343031486,0.02072512,97924.0,97921.0,0.19988433]
["bitfinex","BTCUSD",1733343031911,0.02072512,97924.0,97923.0,0.09988433]
["bitfinex","BTCUSD",1733343032150,0.03024995,97950.0,97924.0,0.17628433]
["bitfinex","BTCUSD",1733343032396,0.03024995,97950.0,97917.0,0.08863639]
["bitfinex","BTCUSD",1733343032397,0.03024995,97950.0,97949.0,0.09988433]
["bitfinex","BTCUSD",1733343032611,0.03024995,97950.0,97949.0,0.20640361]
["bitfinex","BTCUSD",1733343032847,0.03024995,97950.0,97949.0,0.30640361]
["bitfinex","BTCUSD",1733343033098,0.03024995,97950.0,97949.0,0.42166547]
["bitfinex","BTCUSD",1733343033338,0.03024995,97950.0,97949.0,0.42969692]
["bitfinex","BTCUSD",1733343033564,0.00027529,97984.0,97957.0,0.29988433]
["bitfinex","BTCUSD",1733343033790,0.00027529,97984.0,97957.0,0.50668192]
["bitfinex","BTCUSD",1733343034013,0.00108141,97958.0,97957.0,0.20459692]
["bitfinex","BTCUSD",1733343034234,0.00108141,97958.0,97957.0,0.19988433]
["bitfinex","BTCUSD",1733343034478,0.00108141,97958.0,97957.0,0.30459692]
["bitfinex","BTCUSD",1733343034688,0.00108141,97958.0,97957.0,0.43708045]
["bitfinex","BTCUSD",1733343034903,0.00108141,97958.0,97957.0,0.30459692]
["bitfinex","BTCUSD",1733343036030,0.00108141,97958.0,97957.0,0.40459692]
["bitfinex","BTCUSD",1733343036680,0.00104141,97958.0,97957.0,0.40459692]
["bitfinex","BTCUSD",1733343038104,0.00104141,97958.0,97957.0,0.30459692]
["bitfinex","BTCUSD",1733343038992,0.00104141,97958.0,97957.0,0.56887103]
["bitfinex","BTCUSD",1733343039200,0.0017264,97985.0,97979.0,0.09988433]
["bitfinex","BTCUSD",1733343039646,0.204115,97984.0,97979.0,0.09988433]
["bitfinex","BTCUSD",1733343039869,0.0017264,97985.0,97979.0,0.30459692]
["bitfinex","BTCUSD",1733343040333,0.0017264,97985.0,97979.0,0.19988433]
["bitfinex","BTCUSD",1733343040546,0.0017264,97985.0,97979.0,0.09587604]
["bitfinex","BTCUSD",1733343040793,0.0017264,97985.0,97979.0,0.05617735]
["bitfinex","BTCUSD",1733343041026,0.0017264,97985.0,97973.0,0.08808325]
["bitfinex","BTCUSD",1733343041232,0.0017264,97985.0,97952.0,0.36634656]
["bitfinex","BTCUSD",1733343041233,0.10631142,97980.0,97959.0,0.1]
["bitfinex","BTCUSD",1733343041444,0.204144,97971.0,97959.0,0.1]
["bitfinex","BTCUSD",1733343041869,0.01080378,97979.0,97960.0,0.1]
["bitfinex","BTCUSD",1733343042128,0.01994535,97979.0,97971.0,0.1]
["bitfinex","BTCUSD",1733343042567,0.00159883,97980.0,97971.0,0.1]
["bitfinex","BTCUSD",1733343043725,0.00159883,97980.0,97959.0,0.22020814]
["bitfinex","BTCUSD",1733343043726,0.00159883,97980.0,97967.0,0.08808325]
["bitfinex","BTCUSD",1733343043954,0.00159883,97980.0,97958.0,0.22020814]
["bitfinex","BTCUSD",1733343043955,0.02433351,97980.0,97965.0,0.08808325]
["bitfinex","BTCUSD",1733343044183,0.204125,97979.0,97965.0,0.08808325]
["bitfinex","BTCUSD",1733343044395,0.2058502,97979.0,97965.0,0.08808325]
["bitfinex","BTCUSD",1733343044600,0.0017252,97979.0,97966.0,0.08808325]
["bitfinex","BTCUSD",1733343044804,0.0017252,97979.0,97972.0,0.08808325]
["bitfinex","BTCUSD",1733343045046,0.0017252,97979.0,97970.0,0.08808325]
["bitfinex","BTCUSD",1733343045269,0.0017252,97979.0,97971.0,0.08808325]
["bitfinex","BTCUSD",1733343045481,0.0017252,97979.0,97972.0,0.08808325]
["bitfinex","BTCUSD",1733343045482,0.2058512,97979.0,97972.0,0.08808325]
["bitfinex","BTCUSD",1733343045708,0.0017252,97979.0,97972.0,0.1]
["bitfinex","BTCUSD",1733343045915,0.0017252,97979.0,97960.0,0.22020814]
["bitfinex","BTCUSD",1733343045916,0.204127,97978.0,97971.0,0.08808325]
["bitfinex","BTCUSD",1733343046157,0.204127,97978.0,97971.0,0.1]
["bitfinex","BTCUSD",1733343046377,0.0017252,97979.0,97970.0,0.08808325]
["bitfinex","BTCUSD",1733343046622,0.0017252,97979.0,97971.0,0.08808325]
["bitfinex","BTCUSD",1733343046834,0.2058512,97979.0,97969.0,0.08808325]
["bitfinex","BTCUSD",1733343047255,0.2058512,97979.0,97968.0,0.1]
["bitfinex","BTCUSD",1733343047469,0.204127,97978.0,97968.0,0.1]
["bitfinex","BTCUSD",1733343047936,0.0017252,97979.0,97965.0,0.08808325]
["bitfinex","BTCUSD",1733343048166,0.0017252,97979.0,97957.0,0.08867221]
["bitfinex","BTCUSD",1733343048167,0.0803,97963.0,97957.0,0.08867221]
["bitfinex","BTCUSD",1733343048407,0.204181,97952.0,97949.0,0.08808325]
["bitfinex","BTCUSD",1733343048625,0.0803,97963.0,97935.0,0.13212488]
["bitfinex","BTCUSD",1733343048626,0.023,97949.0,97935.0,0.13212488]
["bitfinex","BTCUSD",1733343048852,0.08088896,97963.0,97928.0,0.17630309]
["bitfinex","BTCUSD",1733343048853,0.10471259,97948.0,97928.0,0.17630309]
["bitfinex","BTCUSD",1733343049057,0.10471259,97948.0,97925.0,0.13223069]
["bitfinex","BTCUSD",1733343049058,0.204192,97947.0,97925.0,0.13223069]
["bitfinex","BTCUSD",1733343049272,0.10471259,97946.0,97918.0,0.13223069]
["bitfinex","BTCUSD",1733343049496,0.10471259,97946.0,97907.0,0.13223069]
["bitfinex","BTCUSD",1733343049702,0.20423,97929.0,97906.0,0.23223069]
["bitfinex","BTCUSD",1733343049921,0.204221,97933.0,97913.0,0.1]
["bitfinex","BTCUSD",1733343050135,0.204213,97937.0,97921.0,0.1]
["bitfinex","BTCUSD",1733343050350,0.01047126,97945.0,97921.0,0.1]
["bitfinex","BTCUSD",1733343050562,0.02069433,97935.0,97921.0,0.1]
["bitfinex","BTCUSD",1733343050794,0.204229,97930.0,97918.0,0.13223069]
["bitfinex","BTCUSD",1733343051006,0.02069433,97935.0,97924.0,0.13223069]
["bitfinex","BTCUSD",1733343051007,0.00058859,97935.0,97924.0,0.13223069]
["bitfinex","BTCUSD",1733343051206,0.00058859,97935.0,97925.0,0.23223069]
["bitfinex","BTCUSD",1733343051412,0.00058859,97935.0,97928.0,0.13223069]
["bitfinex","BTCUSD",1733343051863,0.02106825,97935.0,97927.0,0.13223069]
["bitfinex","BTCUSD",1733343052088,0.00058859,97935.0,97915.0,1.0008626]
["bitfinex","BTCUSD",1733343052296,0.00058859,97935.0,97927.0,0.13269872]
["bitfinex","BTCUSD",1733343052297,0.204219,97934.0,97927.0,0.13269872]
["bitfinex","BTCUSD",1733343052509,0.204219,97934.0,97915.0,1.0008626]
["bitfinex","BTCUSD",1733343052510,0.00058859,97935.0,97924.0,0.13269872]
["bitfinex","BTCUSD",1733343052751,0.00058859,97935.0,97929.0,0.13269872]
["bitfinex","BTCUSD",1733343052963,0.00058859,97935.0,97931.0,0.1]
["bitfinex","BTCUSD",1733343053180,0.00058859,97935.0,97934.0,0.1]
["bitfinex","BTCUSD",1733343053408,0.00058859,97935.0,97934.0,0.31883967]
["bitfinex","BTCUSD",1733343053677,0.00027529,97964.0,97956.0,0.1]
["bitfinex","BTCUSD",1733343053891,0.00027529,97969.0,97956.0,0.1]
["bitfinex","BTCUSD",1733343054098,0.02085754,97966.0,97956.0,0.1]
["bitfinex","BTCUSD",1733343054987,0.02085754,97966.0,97956.0,0.23268649]
["bitfinex","BTCUSD",1733343055206,0.02085754,97966.0,97960.0,0.13268649]
["bitfinex","BTCUSD",1733343055918,0.2058394,97985.0,97978.0,0.1]
["bitfinex","BTCUSD",1733343055919,0.0017264,97985.0,97978.0,0.1]
["bitfinex","BTCUSD",1733343056126,0.0017264,97985.0,97978.0,0.32104034]
["bitfinex","BTCUSD",1733343056348,0.0017264,97985.0,97978.0,0.1]
["bitfinex","BTCUSD",1733343056555,0.0017264,97985.0,97978.0,0.32103504]
["bitfinex","BTCUSD",1733343056770,0.0017264,97985.0,97978.0,0.1]
["bitfinex","BTCUSD",1733343056977,0.0012252,97979.0,97978.0,0.1]
["bitfinex","BTCUSD",1733343057199,0.0012252,97979.0,97978.0,0.27684221]
["bitfinex","BTCUSD",1733343057427,0.0012252,97979.0,97978.0,0.23281569]
["bitfinex","BTCUSD",1733343057539,0.0012252,97979.0,97978.0,0.00017454]
["bitfinex","BTCUSD",1733343059225,0.0017264,97985.0,97978.0,0.00017454]
["bitfinex","BTCUSD",1733343059698,0.0017264,97985.0,97981.0,0.08846341]
["bitfinex","BTCUSD",1733343059902,0.0017264,97985.0,97983.0,0.1]
["bitfinex","BTCUSD",1733343060126,0.0017264,97985.0,97979.0,0.1]
["bitfinex","BTCUSD",1733343060341,0.0017264,97985.0,97983.0,0.1]
["bitfinex","BTCUSD",1733343061175,0.0017264,97985.0,97981.0,0.08846341]
["bitfinex","BTCUSD",1733343061176,0.2058404,97985.0,97981.0,0.08846341]
["bitfinex","BTCUSD",1733343061420,0.0017264,97985.0,97981.0,0.1]
["bitfinex","BTCUSD",1733343061870,0.0017264,97985.0,97984.0,0.1]
["bitfinex","BTCUSD",1733343062568,0.0017264,97985.0,97984.0,0.39527559]
["bitfinex","BTCUSD",1733343062751,0.0017264,97985.0,97984.0,0.28301259]
["bitfinex","BTCUSD",1733343062975,0.0017264,97985.0,97984.0,0.39527559]
["bitfinex","BTCUSD",1733343063749,0.0017264,97985.0,97984.0,0.28301259]
["bitfinex","BTCUSD",1733343063956,0.03042297,97990.0,97989.0,0.1]
["bitfinex","BTCUSD",1733343064162,0.03042297,97990.0,97989.0,0.20471259]
["bitfinex","BTCUSD",1733343064482,0.03042297,97990.0,97989.0,0.27690748]
["bitfinex","BTCUSD",1733343064682,0.03042297,97990.0,97989.0,0.1]
["bitfinex","BTCUSD",1733343064885,0.03042297,97990.0,97989.0,0.32111697]
["bitfinex","BTCUSD",1733343065087,0.03042297,97990.0,97989.0,0.1]
["bitfinex","BTCUSD",1733343065637,0.03042297,97990.0,97989.0,0.2247]
["bitfinex","BTCUSD",1733343065855,0.03042297,97990.0,97989.0,0.1796]
["bitfinex","BTCUSD",1733343066069,0.03042297,97990.0,97989.0,0.0796]
["bitfinex","BTCUSD",1733343066275,0.03042297,97990.0,97989.0,0.31228565]
["bitfinex","BTCUSD",1733343066474,0.03042297,97990.0,97987.0,0.08849158]
["bitfinex","BTCUSD",1733343066711,0.03042297,97990.0,97984.0,0.1]
["bitfinex","BTCUSD",1733343066900,0.03042297,97990.0,97978.0,0.00017454]
["bitfinex","BTCUSD",1733343066901,0.03042297,97990.0,97988.0,0.1]
["bitfinex","BTCUSD",1733343068099,0.03042297,97990.0,97978.0,0.08866612]
["bitfinex","BTCUSD",1733343068303,0.10471259,97989.0,97978.0,0.00017454]
["bitfinex","BTCUSD",1733343068506,0.00318795,97988.0,97978.0,0.00017454]
["bitfinex","BTCUSD",1733343068677,0.204119,97982.0,97978.0,0.00017454]
["bitfinex","BTCUSD",1733343069014,0.204119,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343069238,0.174119,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343069441,0.27883159,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343069655,0.10471259,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343070061,0.30883159,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343070369,0.27883159,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343070834,0.24883159,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343071065,0.25201972,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343071317,0.22201972,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343071519,0.32301972,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343071762,0.45233364,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343072167,0.5183889,97982.0,97981.0,0.000864]
["bitfinex","BTCUSD",1733343072375,0.35955731,97982.0,97956.0,1e-08]
["bitfinex","BTCUSD",1733343072575,0.35955731,97982.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343072576,0.023,97980.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343072820,0.204171,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343073022,0.204167,97959.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343073256,0.00510133,97976.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343073464,0.204167,97959.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343073674,0.174167,97959.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343073904,0.10471259,97958.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343074135,0.20205896,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343074357,0.33296052,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343074563,0.10790156,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343074770,0.30507256,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343075217,0.27507256,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343075665,0.29544112,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343076076,0.37374112,97957.0,97956.0,0.00017458]
["bitfinex","BTCUSD",1733343076303,0.37374112,97957.0,97915.0,1.0008626]
["bitfinex","BTCUSD",1733343076304,0.204256,97916.0,97915.0,1.0008626]
["bitfinex","BTCUSD",1733343076568,0.20425,97919.0,97916.0,0.1]
["bitfinex","BTCUSD",1733343077415,0.4085,97919.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343077623,0.4085,97919.0,97916.0,0.1]
["bitfinex","BTCUSD",1733343078485,0.02078071,97917.0,97916.0,0.1]
["bitfinex","BTCUSD",1733343078835,0.02078071,97917.0,97915.0,1.10145119]
["bitfinex","BTCUSD",1733343078836,0.204256,97916.0,97915.0,1.10145119]
["bitfinex","BTCUSD",1733343079338,0.204256,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343079537,0.204256,97916.0,97915.0,1.10145119]
["bitfinex","BTCUSD",1733343079741,0.204256,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343079871,0.204256,97916.0,97915.0,1.10145119]
["bitfinex","BTCUSD",1733343080081,0.204256,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343080286,0.204256,97916.0,97915.0,1.10145119]
["bitfinex","BTCUSD",1733343080712,0.204256,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343081085,0.24718487,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343082735,0.37571769,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343083543,0.33278882,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343083900,0.22807623,97916.0,97915.0,1.00145119]
["bitfinex","BTCUSD",1733343085242,0.22807623,97916.0,97915.0,0.00145119]
["bitfinex","BTCUSD",1733343085457,0.33278882,97916.0,97915.0,0.00145119]
["bitfinex","BTCUSD",1733343087178,0.0009817,97935.0,97915.0,0.00145119]
["bitfinex","BTCUSD",1733343087404,0.14516535,97999.0,97915.0,0.00145119]
["bitfinex","BTCUSD",1733343087405,0.02034796,97930.0,97929.0,0.1]
["bitfinex","BTCUSD",1733343087620,0.204145,97970.0,97934.0,0.1]
["bitfinex","BTCUSD",1733343087621,0.000485,97935.0,97934.0,0.1]
["bitfinex","BTCUSD",1733343087873,0.000485,97935.0,97922.0,0.102121]
["bitfinex","BTCUSD",1733343087874,0.00319034,97969.0,97940.0,0.1]
["bitfinex","BTCUSD",1733343088074,0.10471259,97967.0,97940.0,0.1]
["bitfinex","BTCUSD",1733343088281,0.02076651,97941.0,97932.0,0.09]
["bitfinex","BTCUSD",1733343088485,0.02076651,97941.0,97925.0,0.09]
["bitfinex","BTCUSD",1733343088700,0.02076651,97941.0,97930.0,0.09]
["bitfinex","BTCUSD",1733343088915,0.02076651,97941.0,97925.0,0.09]
["bitfinex","BTCUSD",1733343089344,0.02076651,97941.0,97930.0,0.09]
["bitfinex","BTCUSD",1733343089562,0.02076651,97941.0,97925.0,0.09]
["bitfinex","BTCUSD",1733343090043,0.10471259,97940.0,97922.0,0.09]
["bitfinex","BTCUSD",1733343090275,0.10471259,97940.0,97910.0,0.09]
["bitfinex","BTCUSD",1733343090479,0.02041879,97947.0,97943.0,0.09]
["bitfinex","BTCUSD",1733343090682,0.02041879,97947.0,97945.0,0.09]
["bitfinex","BTCUSD",1733343090903,0.02041879,97947.0,97938.0,0.09]
["bitfinex","BTCUSD",1733343091125,0.02041879,97947.0,97945.0,0.09]
["bitfinex","BTCUSD",1733343091327,0.204194,97946.0,97945.0,0.09]
["bitfinex","BTCUSD",1733343091534,0.02041879,97947.0,97929.0,0.08863916]
["bitfinex","BTCUSD",1733343091819,0.02041879,97947.0,97923.0,0.08863916]
["bitfinex","BTCUSD",1733343091820,0.204206,97941.0,97923.0,0.08863916]
["bitfinex","BTCUSD",1733343092001,0.204206,97941.0,97919.0,0.13295874]
["bitfinex","BTCUSD",1733343092002,0.02041879,97947.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343092224,0.204207,97940.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343092387,0.204198,97944.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343092596,0.204209,97939.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343094251,0.02086166,97930.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343096331,0.12557425,97930.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343097445,0.13067848,97930.0,97929.0,0.00058859]
["bitfinex","BTCUSD",1733343097671,0.13067848,97930.0,97929.0,1.00058859]
["bitfinex","BTCUSD",1733343098929,0.14067848,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343099146,0.25178365,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343099438,0.13067848,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343099649,0.02086166,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343100092,0.02086166,97930.0,97929.0,1.05265818]
["bitfinex","BTCUSD",1733343101180,0.02086166,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343102239,0.06698159,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343102874,0.02405142,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343103502,0.02086166,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343104394,0.02405128,97930.0,97929.0,0.96265818]
["bitfinex","BTCUSD",1733343104624,0.02405128,97930.0,97929.0,1.05265818]
["bitfinex","BTCUSD",1733343104844,0.02086166,97930.0,97929.0,1.15737077]
["bitfinex","BTCUSD",1733343105098,0.00829242,97951.0,97944.0,0.09]
["bitfinex","BTCUSD",1733343105294,0.00318934,97950.0,97945.0,0.09]
["bitfinex","BTCUSD",1733343105504,0.0017284,97956.0,97948.0,0.09]
["bitfinex","BTCUSD",1733343105706,0.0017284,97956.0,97930.0,0.148013]
["bitfinex","BTCUSD",1733343105707,0.0017284,97956.0,97955.0,0.09]
["bitfinex","BTCUSD",1733343105926,0.0017284,97956.0,97955.0,0.19471259]
["bitfinex","BTCUSD",1733343107733,0.0017284,97956.0,97951.0,0.17855712]
["bitfinex","BTCUSD",1733343107938,0.0017284,97956.0,97948.0,0.13283568]
["bitfinex","BTCUSD",1733343107939,0.0017284,97956.0,97953.0,0.09]
["bitfinex","BTCUSD",1733343108143,0.0017284,97956.0,97953.0,0.10471259]
["bitfinex","BTCUSD",1733343108787,0.0017284,97956.0,97952.0,0.09]
["bitfinex","BTCUSD",1733343109016,0.0017284,97956.0,97943.0,0.08855712]
["bitfinex","BTCUSD",1733343109017,0.0017284,97956.0,97948.0,0.09]
["bitfinex","BTCUSD",1733343109222,0.0017284,97956.0,97952.0,0.09]
["bitfinex","BTCUSD",1733343109426,0.0017284,97956.0,97945.0,0.08855712]
["bitfinex","BTCUSD",1733343109427,0.0017284,97956.0,97955.0,0.09]
["bitfinex","BTCUSD",1733343109646,0.0017284,97956.0,97955.0,0.19471259]
["bitfinex","BTCUSD",1733343111325,0.0017284,97956.0,97955.0,0.28341299]
["bitfinex","BTCUSD",1733343111532,0.0017284,97956.0,97955.0,0.19471259]
["bitfinex","BTCUSD",1733343112405,0.0017284,97956.0,97955.0,0.32783054]
["bitfinex","BTCUSD",1733343112616,0.0017284,97956.0,97953.0,0.13311669]
["bitfinex","BTCUSD",1733343112617,0.0009284,97956.0,97953.0,0.13311669]
["bitfinex","BTCUSD",1733343112838,0.00027529,97996.0,97962.0,0.0798]
["bitfinex","BTCUSD",1733343113069,0.02013681,97994.0,97973.0,0.0887153]
["bitfinex","BTCUSD",1733343113301,0.00027529,97996.0,97966.0,0.1774306]
["bitfinex","BTCUSD",1733343113302,0.00027529,97996.0,97981.0,0.13307295]
["bitfinex","BTCUSD",1733343113549,0.00027529,97996.0,97982.0,0.20677159]
["bitfinex","BTCUSD",1733343113964,0.88479706,98000.0,97983.0,0.00180609]
["bitfinex","BTCUSD",1733343114172,0.00231754,97985.0,97984.0,0.10471259]
["bitfinex","BTCUSD",1733343114386,0.00231754,97985.0,97984.0,0.10651868]
["bitfinex","BTCUSD",1733343115280,0.02874054,97999.0,97996.0,0.102043]
["bitfinex","BTCUSD",1733343115281,0.0087,97999.0,97996.0,0.102043]
["bitfinex","BTCUSD",1733343115495,0.0087,97999.0,97998.0,0.0773]
["bitfinex","BTCUSD",1733343115735,0.81334735,98000.0,97999.0,0.112246]
["bitfinex","BTCUSD",1733343115947,0.81334735,98000.0,97999.0,0.70904039]
["bitfinex","BTCUSD",1733343116198,0.0147975,98009.0,97999.0,0.70904039]
["bitfinex","BTCUSD",1733343116199,0.0147975,98009.0,98008.0,0.1]
["bitfinex","BTCUSD",1733343116403,0.0147975,98009.0,98008.0,0.66194974]
["bitfinex","BTCUSD",1733343116651,0.0147975,98009.0,98008.0,0.49514759]
["bitfinex","BTCUSD",1733343116848,0.02044437,98033.0,98017.0,0.212225]
["bitfinex","BTCUSD",1733343117058,0.02044437,98033.0,98017.0,0.31874292]
["bitfinex","BTCUSD",1733343117266,0.00160576,98018.0,98017.0,0.36633759]
["bitfinex","BTCUSD",1733343118606,0.00160576,98018.0,98017.0,0.26633759]
["bitfinex","BTCUSD",1733343118826,0.00160576,98018.0,98017.0,0.28632893]
["bitfinex","BTCUSD",1733343119046,0.00160576,98018.0,98017.0,0.10471259]
["bitfinex","BTCUSD",1733343119250,0.00160576,98018.0,98008.0,0.0782]
["bitfinex","BTCUSD",1733343119457,0.00160576,98018.0,98009.0,0.10651826]
["bitfinex","BTCUSD",1733343121496,0.01497353,98026.0,98023.0,0.112217]
["bitfinex","BTCUSD",1733343121701,0.01497353,98026.0,98025.0,0.10471259]
["bitfinex","BTCUSD",1733343121935,0.01497353,98026.0,98025.0,0.21873384]
["bitfinex","BTCUSD",1733343122176,0.07636433,98032.0,98030.0,0.21221]
["bitfinex","BTCUSD",1733343122378,0.07636433,98032.0,98030.0,0.41872774]
["bitfinex","BTCUSD",1733343122586,0.07636433,98032.0,98030.0,0.31692259]
["bitfinex","BTCUSD",1733343123068,0.02551802,98050.0,98030.0,0.31692259]
["bitfinex","BTCUSD",1733343123069,0.02551802,98050.0,98035.0,0.1]
["bitfinex","BTCUSD",1733343123308,0.004874,98050.0,98041.0,0.08781006]
["bitfinex","BTCUSD",1733343123564,0.004874,98050.0,98042.0,0.10651753]
["bitfinex","BTCUSD",1733343123980,0.004874,98050.0,98042.0,0.10471259]
["bitfinex","BTCUSD",1733343124230,0.004874,98050.0,98035.0,0.00017461]
["bitfinex","BTCUSD",1733343124425,0.10471259,98049.0,98035.0,0.00017461]
["bitfinex","BTCUSD",1733343124644,0.204003,98038.0,98035.0,0.00017461]
["bitfinex","BTCUSD",1733343124858,0.2998665,98038.0,98035.0,0.00017461]
["bitfinex","BTCUSD",1733343125500,0.2998665,98038.0,97990.0,0.13170419]
["bitfinex","BTCUSD",1733343125501,0.204019,98030.0,98029.0,0.09219985]
["bitfinex","BTCUSD",1733343125707,0.204019,98030.0,98029.0,0.09237461]
["bitfinex","BTCUSD",1733343126531,0.304019,98030.0,98029.0,0.09237461]
["bitfinex","BTCUSD",1733343126735,0.204019,98030.0,98029.0,0.09237461]
["bitfinex","BTCUSD",1733343126940,0.204075,98004.0,97995.0,0.00180559]
["bitfinex","BTCUSD",1733343127155,0.204075,98004.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343127397,0.023,98025.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343127641,0.408168,97999.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343127849,0.2791009,97999.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343128110,0.0750179,97999.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343128779,0.0750179,97999.0,97997.0,0.00180601]
["bitfinex","BTCUSD",1733343129012,0.0750179,97999.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343129013,0.0750179,97999.0,97998.0,0.10471259]
["bitfinex","BTCUSD",1733343129437,0.0750179,97999.0,97998.0,0.09971259]
["bitfinex","BTCUSD",1733343129648,0.0750179,97999.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343129863,0.0750179,97999.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343129864,0.204085,97998.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343130167,0.204085,97998.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343130168,0.40817,97998.0,97995.0,0.00017482]
["bitfinex","BTCUSD",1733343130275,0.0750179,97999.0,97962.0,0.0794]
["bitfinex","BTCUSD",1733343130276,0.023,97996.0,97962.0,0.0794]
["bitfinex","BTCUSD",1733343130486,0.023,97997.0,97962.0,0.0794]
["bitfinex","BTCUSD",1733343130487,0.204156,97964.0,97963.0,0.10471259]
["bitfinex","BTCUSD",1733343130711,0.023,97997.0,97963.0,0.10471259]
["bitfinex","BTCUSD",1733343130940,0.10790062,97996.0,97963.0,0.10471259]
["bitfinex","BTCUSD",1733343131179,0.204154,97965.0,97963.0,0.10471259]
["bitfinex","BTCUSD",1733343131403,0.204154,97965.0,97962.0,0.00058954]
["bitfinex","BTCUSD",1733343131844,0.204158,97963.0,97962.0,0.00058954]
["bitfinex","BTCUSD",1733343132329,0.0750179,97965.0,97962.0,0.10530213]
["bitfinex","BTCUSD",1733343132547,0.1,98026.0,97962.0,0.10530213]
["bitfinex","BTCUSD",1733343132548,0.00318819,97996.0,97980.0,0.1]
["bitfinex","BTCUSD",1733343132777,0.00318819,97996.0,97968.0,0.0755]
["bitfinex","BTCUSD",1733343132778,0.00318819,97995.0,97990.0,0.10471259]
["bitfinex","BTCUSD",1733343132989,0.00318763,98005.0,97991.0,0.10651835]
["bitfinex","BTCUSD",1733343133205,0.01998107,98006.0,97991.0,0.10651835]
["bitfinex","BTCUSD",1733343133415,0.01998107,98006.0,97991.0,0.10471259]
["bitfinex","BTCUSD",1733343133866,0.01998107,98006.0,97992.0,0.00180589]
["bitfinex","BTCUSD",1733343134086,0.01998107,98006.0,97993.0,0.10471259]
["bitfinex","BTCUSD",1733343134293,0.01998107,98006.0,97994.0,0.00180588]
["bitfinex","BTCUSD",1733343134513,0.01998107,98006.0,97995.0,0.10471259]
["bitfinex","BTCUSD",1733343134961,0.01998107,98006.0,97980.0,0.00180588]
["bitfinex","BTCUSD",1733343134962,0.227071,98005.0,97980.0,0.00180588]
["bitfinex","BTCUSD",1733343135216,0.227071,98005.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343135217,0.0454,98004.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343135423,0.227089,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343135641,0.00318733,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343135907,0.0208456,98031.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343135908,0.01993822,98009.0,98003.0,0.1]
["bitfinex","BTCUSD",1733343136128,0.204026,98027.0,98004.0,0.10471259]
["bitfinex","BTCUSD",1733343136340,0.00027529,98030.0,98004.0,0.10471259]
["bitfinex","BTCUSD",1733343136341,0.00027529,98030.0,98014.0,0.1]
["bitfinex","BTCUSD",1733343136547,0.204023,98028.0,98014.0,0.1]
["bitfinex","BTCUSD",1733343136774,0.20429429,98030.0,98014.0,0.1]
["bitfinex","BTCUSD",1733343136998,0.0208318,98015.0,98014.0,0.1]
["bitfinex","BTCUSD",1733343137447,0.0208318,98015.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343137448,0.204061,98010.0,97995.0,0.08817492]
["bitfinex","BTCUSD",1733343137678,0.0208318,98015.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343138119,0.204061,98010.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343138332,0.204052,98014.0,97996.0,0.10471259]
["bitfinex","BTCUSD",1733343138787,0.204052,98014.0,97999.0,0.1]
["bitfinex","BTCUSD",1733343139034,0.204052,98014.0,98000.0,0.10471259]
["bitfinex","BTCUSD",1733343139258,0.164052,98014.0,98000.0,0.10471259]
["bitfinex","BTCUSD",1733343139697,0.164064,98009.0,97997.0,0.1]
["bitfinex","BTCUSD",1733343139925,0.204076,98003.0,97998.0,0.10471259]
["bitfinex","BTCUSD",1733343140136,0.204087,97998.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343140400,0.204089,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343140636,0.227089,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343140874,0.23218927,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343141355,0.33690186,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343141809,0.34327716,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343142029,0.34327902,97996.0,97995.0,0.00017483]
["bitfinex","BTCUSD",1733343142701,0.34327902,97996.0,97995.0,0.00190183]
["bitfinex","BTCUSD",1733343142702,0.36253518,97996.0,97995.0,0.00190183]
["bitfinex","BTCUSD",1733343144064,0.35615883,97996.0,97995.0,0.00190183]
["bitfinex","BTCUSD",1733343147812,0.35934717,97996.0,97995.0,0.00190183]
["bitfinex","BTCUSD",1733343148451,0.023,97966.0,97955.0,0.1]
["bitfinex","BTCUSD",1733343148668,0.023,97966.0,97960.0,0.1]
["bitfinex","BTCUSD",1733343148889,0.204171,97957.0,97956.0,0.1]
["bitfinex","BTCUSD",1733343149347,0.204171,97957.0,97956.0,0.0715]
["bitfinex","BTCUSD",1733343149595,0.204171,97957.0,97943.0,0.00058954]
["bitfinex","BTCUSD",1733343149596,0.10471259,97995.0,97960.0,0.0715]
["bitfinex","BTCUSD",1733343149805,0.10471259,97995.0,97967.0,0.0715]
["bitfinex","BTCUSD",1733343149806,0.20413,97977.0,97967.0,0.0715]
["bitfinex","BTCUSD",1733343150024,0.10471259,97995.0,97970.0,0.0715]
["bitfinex","BTCUSD",1733343150025,0.00510111,97994.0,97970.0,0.0715]
["bitfinex","BTCUSD",1733343150246,0.204124,97980.0,97970.0,0.0715]
["bitfinex","BTCUSD",1733343150461,0.204112,97986.0,97970.0,0.0715]
["bitfinex","BTCUSD",1733343150700,0.00318789,97985.0,97975.0,0.0715]
["bitfinex","BTCUSD",1733343150906,0.01872334,97995.0,97976.0,0.0715]
["bitfinex","BTCUSD",1733343151112,0.204112,97986.0,97976.0,0.0715]
["bitfinex","BTCUSD",1733343151337,0.01949449,97997.0,97976.0,0.0715]
["bitfinex","BTCUSD",1733343151550,0.00828825,97996.0,97976.0,0.0715]
["bitfinex","BTCUSD",1733343151761,0.204074,98004.0,97967.0,0.09026595]
["bitfinex","BTCUSD",1733343151762,0.00318779,97995.0,97990.0,0.0715]
["bitfinex","BTCUSD",1733343152000,0.204103,97990.0,97985.0,0.0715]
["bitfinex","BTCUSD",1733343152214,0.204103,97990.0,97977.0,0.19317204]
["bitfinex","BTCUSD",1733343152215,0.204105,97989.0,97981.0,0.08845945]
["bitfinex","BTCUSD",1733343152423,0.02035291,97991.0,97982.0,0.10471259]
["bitfinex","BTCUSD",1733343152634,0.02035291,97991.0,97990.0,0.0715]
["bitfinex","BTCUSD",1733343153786,0.02035291,97991.0,97985.0,0.0715]
["bitfinex","BTCUSD",1733343153998,0.02035291,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343154213,0.02035291,97991.0,97990.0,0.0715]
["bitfinex","BTCUSD",1733343154443,0.0235407,97991.0,97972.0,0.08845945]
["bitfinex","BTCUSD",1733343154668,0.204115,97984.0,97973.0,0.10471259]
["bitfinex","BTCUSD",1733343154904,0.02035291,97991.0,97973.0,0.10471259]
["bitfinex","BTCUSD",1733343154905,0.02035291,97991.0,97983.0,0.0715]
["bitfinex","BTCUSD",1733343155130,0.00318764,97990.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343155339,0.02035291,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343155340,0.00318764,97989.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343155573,0.00318764,97988.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343155813,0.02035291,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343156509,0.22445491,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343156937,0.42855691,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343157156,0.42855691,97991.0,97976.0,0.08845945]
["bitfinex","BTCUSD",1733343157157,0.42855691,97991.0,97975.0,0.09026572]
["bitfinex","BTCUSD",1733343157362,0.42855691,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343157572,0.22445491,97991.0,97987.0,0.0715]
["bitfinex","BTCUSD",1733343157802,0.22445491,97991.0,97986.0,0.0715]
["bitfinex","BTCUSD",1733343158025,0.204108,97987.0,97986.0,0.0715]
["bitfinex","BTCUSD",1733343158241,0.02035291,97991.0,97986.0,0.0715]
["bitfinex","BTCUSD",1733343158484,0.204102,97990.0,97986.0,0.0715]
["bitfinex","BTCUSD",1733343158720,0.02035291,97991.0,97986.0,0.0715]
["bitfinex","BTCUSD",1733343159170,0.02035291,97991.0,97977.0,0.00180629]
["bitfinex","BTCUSD",1733343159171,0.02035291,97991.0,97990.0,0.0715]
["bitfinex","BTCUSD",1733343159387,0.02035291,97991.0,97990.0,0.17801867]
["bitfinex","BTCUSD",1733343159604,0.00828608,98020.0,97990.0,0.17801867]
["bitfinex","BTCUSD",1733343159605,0.20402,98030.0,98029.0,0.0715]
["bitfinex","BTCUSD",1733343159819,0.20402,98030.0,98014.0,0.0715]
["bitfinex","BTCUSD",1733343159820,0.204021,98029.0,98014.0,0.0715]
["bitfinex","BTCUSD",1733343160035,0.02067567,98030.0,98015.0,0.00180566]
["bitfinex","BTCUSD",1733343160249,0.02067567,98030.0,98029.0,0.0715]
["bitfinex","BTCUSD",1733343160472,0.02067567,98030.0,98015.0,0.10651825]
["bitfinex","BTCUSD",1733343160473,0.02067567,98030.0,98024.0,0.0715]
["bitfinex","BTCUSD",1733343160698,0.02067567,98030.0,98026.0,0.0715]
["bitfinex","BTCUSD",1733343161162,0.02067567,98030.0,98029.0,0.00017498]
["bitfinex","BTCUSD",1733343162449,0.0008635,98034.0,98033.0,0.0715]
["bitfinex","BTCUSD",1733343162665,0.0008635,98034.0,98033.0,0.17801787]
["bitfinex","BTCUSD",1733343163385,0.0008635,98034.0,98033.0,0.26639206]
["bitfinex","BTCUSD",1733343163600,0.0008635,98034.0,98033.0,0.53003513]
["bitfinex","BTCUSD",1733343163813,0.0008635,98034.0,98033.0,0.67424806]
["bitfinex","BTCUSD",1733343164026,0.0008635,98034.0,98033.0,0.45331259]
["bitfinex","BTCUSD",1733343164664,0.0017288,98054.0,98038.0,0.0715]
["bitfinex","BTCUSD",1733343164919,0.0017288,98054.0,98049.0,0.0715]
["bitfinex","BTCUSD",1733343165167,0.00027529,98070.0,98069.0,0.0715]
["bitfinex","BTCUSD",1733343165373,0.00027529,98070.0,98069.0,0.17621259]
["bitfinex","BTCUSD",1733343165832,0.00027529,98070.0,98069.0,0.25341259]
["bitfinex","BTCUSD",1733343166062,0.0204245,98086.0,98069.0,0.25341259]
["bitfinex","BTCUSD",1733343166063,0.0204245,98086.0,98070.0,0.0715]
["bitfinex","BTCUSD",1733343166300,0.0204245,98086.0,98070.0,0.17801699]
["bitfinex","BTCUSD",1733343166528,0.00138,98071.0,98070.0,0.17819197]
["bitfinex","BTCUSD",1733343167036,0.00138,98071.0,98070.0,0.17638757]
["bitfinex","BTCUSD",1733343167461,0.00138,98071.0,98070.0,0.00017498]
["bitfinex","BTCUSD",1733343168124,0.00138,98071.0,98070.0,0.10488757]
["bitfinex","BTCUSD",1733343168361,0.0204245,98086.0,98070.0,0.10488757]
["bitfinex","BTCUSD",1733343168362,0.01564105,98086.0,98070.0,0.17819219]
["bitfinex","BTCUSD",1733343168569,0.01564105,98086.0,98085.0,0.0715]
["bitfinex","BTCUSD",1733343168828,0.01564105,98086.0,98077.0,0.0715]
["bitfinex","BTCUSD",1733343169041,0.01564105,98086.0,98077.0,0.17621259]
["bitfinex","BTCUSD",1733343169497,0.01564105,98086.0,98082.0,0.0715]
["bitfinex","BTCUSD",1733343169729,0.01564105,98086.0,98085.0,0.0715]
["bitfinex","BTCUSD",1733343172229,0.653893,98100.0,98087.0,0.0715]
["bitfinex","BTCUSD",1733343172230,4.88575022,98088.0,98087.0,0.0715]
["bitfinex","BTCUSD",1733343172451,4.79665022,98088.0,98087.0,0.3890168]
["bitfinex","BTCUSD",1733343172675,4.79665022,98088.0,98087.0,0.38721259]
["bitfinex","BTCUSD",1733343173320,4.79665022,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343174897,4.79665022,98088.0,98087.0,0.10471259]
["bitfinex","BTCUSD",1733343175099,4.79665022,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343176020,4.79665022,98088.0,98087.0,0.10471259]
["bitfinex","BTCUSD",1733343176242,4.79665022,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343178043,4.74665022,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343178719,4.74665022,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343178919,4.74665022,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343179335,4.74665022,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343180213,4.74751342,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343180425,4.74140342,98088.0,98087.0,0.41037809]
["bitfinex","BTCUSD",1733343180868,4.74140342,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343181072,4.74140342,98088.0,98087.0,0.37621259]
["bitfinex","BTCUSD",1733343181280,4.74140342,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343181486,4.74140342,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343182398,4.74140342,98088.0,98087.0,0.23738259]
["bitfinex","BTCUSD",1733343182399,4.72721799,98088.0,98087.0,0.23738259]
["bitfinex","BTCUSD",1733343182613,4.72721799,98088.0,98087.0,0.58024135]
["bitfinex","BTCUSD",1733343182829,4.72721799,98088.0,98087.0,0.31065726]
["bitfinex","BTCUSD",1733343183065,4.72721799,98088.0,98087.0,0.40726005]
["bitfinex","BTCUSD",1733343183289,4.72721799,98088.0,98087.0,0.36358738]
["bitfinex","BTCUSD",1733343183541,4.72110799,98088.0,98087.0,0.37621259]
["bitfinex","BTCUSD",1733343183786,4.72110799,98088.0,98087.0,0.43738259]
["bitfinex","BTCUSD",1733343183996,4.72110799,98088.0,98087.0,0.33738259]
["bitfinex","BTCUSD",1733343184212,4.72110799,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343185530,1.99831277,98088.0,98087.0,1.10484259]
["bitfinex","BTCUSD",1733343185769,1.99831277,98088.0,98087.0,0.20471259]
["bitfinex","BTCUSD",1733343185978,1.99831277,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343188460,1.99831277,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343189327,1.99831277,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343190222,1.99219277,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343190645,1.99219277,98088.0,98087.0,0.20471259]
["bitfinex","BTCUSD",1733343190888,1.99219277,98088.0,98087.0,0.27621259]
["bitfinex","BTCUSD",1733343192278,1.99219277,98088.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343193301,0.02184642,98122.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343193302,0.00400664,98164.0,98087.0,0.17621259]
["bitfinex","BTCUSD",1733343193519,0.023,98113.0,98088.0,0.17801656]
["bitfinex","BTCUSD",1733343193731,0.00027517,98122.0,98121.0,0.0715]
["bitfinex","BTCUSD",1733343193960,0.00027517,98122.0,98121.0,0.27801584]
["bitfinex","BTCUSD",1733343194194,0.00027517,98122.0,98121.0,0.17621259]
["bitfinex","BTCUSD",1733343194396,0.00027517,98122.0,98121.0,0.17801577]
["bitfinex","BTCUSD",1733343194625,0.01874806,98151.0,98128.0,0.0715]
["bitfinex","BTCUSD",1733343194845,0.203741,98164.0,98128.0,0.0715]
["bitfinex","BTCUSD",1733343194846,0.00318182,98150.0,98142.0,0.10471259]
["bitfinex","BTCUSD",1733343195180,0.00318182,98150.0,98143.0,0.001803]
["bitfinex","BTCUSD",1733343195181,0.00059109,98150.0,98143.0,0.001803]
["bitfinex","BTCUSD",1733343195413,0.00059109,98150.0,98144.0,0.10651558]
["bitfinex","BTCUSD",1733343196290,0.00059109,98150.0,98145.0,0.10471259]
["bitfinex","BTCUSD",1733343196516,0.00059109,98150.0,98146.0,0.00180297]
["bitfinex","BTCUSD",1733343196737,0.00059109,98150.0,98132.0,0.1]
["bitfinex","BTCUSD",1733343196738,0.00059109,98150.0,98147.0,0.10651563]
["bitfinex","BTCUSD",1733343197397,0.203739,98165.0,98147.0,0.10651563]
["bitfinex","BTCUSD",1733343197398,0.08984442,98315.0,98128.0,0.1]
["bitfinex","BTCUSD",1733343197399,0.203749,98160.0,98149.0,0.10471259]
["bitfinex","BTCUSD",1733343197653,0.1,98197.0,98149.0,0.10530368]
["bitfinex","BTCUSD",1733343197654,0.203759,98155.0,98149.0,0.10530368]
["bitfinex","BTCUSD",1733343197858,0.00027512,98183.0,98149.0,0.10530368]
["bitfinex","BTCUSD",1733343197859,0.00318186,98154.0,98149.0,0.10530368]
["bitfinex","BTCUSD",1733343198072,0.00318186,98153.0,98150.0,0.00180319]
["bitfinex","BTCUSD",1733343198291,0.00318186,98152.0,98151.0,0.10471259]
["bitfinex","BTCUSD",1733343198501,0.00318186,98152.0,98151.0,0.1065156]
["bitfinex","BTCUSD",1733343198502,0.02618186,98152.0,98151.0,0.1065156]
["bitfinex","BTCUSD",1733343198711,0.02618183,98152.0,98151.0,0.10471259]
["bitfinex","BTCUSD",1733343199396,0.03123283,98152.0,98151.0,0.10471259]
["bitfinex","BTCUSD",1733343199857,0.00827283,98152.0,98151.0,0.10471259]
["bitfinex","BTCUSD",1733343200737,0.01463684,98152.0,98151.0,0.10471259]
["bitfinex","BTCUSD",1733343201177,0.01463684,98152.0,98149.0,0.00059109]
["bitfinex","BTCUSD",1733343201178,0.203767,98151.0,98149.0,0.00059109]
["bitfinex","BTCUSD",1733343201412,0.01463684,98150.0,98149.0,0.00059109]
["bitfinex","BTCUSD",1733343201634,0.03763684,98150.0,98149.0,0.00059109]
["bitfinex","BTCUSD",1733343202333,0.023,98150.0,98149.0,0.00059109]
["bitfinex","BTCUSD",1733343202560,0.03127437,98150.0,98149.0,0.00059109]
["bitfinex","BTCUSD",1733343204276,0.03127437,98150.0,98100.0,0.13124718]
["bitfinex","BTCUSD",1733343204277,0.023,98148.0,98111.0,0.00180354]
["bitfinex","BTCUSD",1733343204490,0.023,98148.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343204491,0.203814,98129.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343204701,0.00318245,98128.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343204925,0.0786,98129.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343204926,0.20384,98117.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343205154,0.203842,98115.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343205395,0.00318245,98114.0,98112.0,0.10471259]
["bitfinex","BTCUSD",1733343205609,0.00318245,98114.0,98113.0,0.23383214]
["bitfinex","BTCUSD",1733343205822,0.0456,98132.0,98118.0,0.1]
["bitfinex","BTCUSD",1733343206053,0.0082752,98131.0,98119.0,0.1065162]
["bitfinex","BTCUSD",1733343206283,0.023,98129.0,98119.0,0.1065162]
["bitfinex","BTCUSD",1733343206492,0.023,98129.0,98122.0,0.08809338]
["bitfinex","BTCUSD",1733343206493,0.023,98127.0,98122.0,0.08809338]
["bitfinex","BTCUSD",1733343206709,0.00318277,98126.0,98124.0,0.13202828]
["bitfinex","BTCUSD",1733343206919,0.023,98126.0,98125.0,0.10651612]
["bitfinex","BTCUSD",1733343207132,0.023,98126.0,98125.0,0.32475972]
["bitfinex","BTCUSD",1733343207133,0.02618256,98126.0,98125.0,0.32475972]
["bitfinex","BTCUSD",1733343207397,0.23000156,98126.0,98125.0,0.23702265]
["bitfinex","BTCUSD",1733343207602,0.23000156,98126.0,98123.0,0.17658861]
["bitfinex","BTCUSD",1733343207603,0.203824,98124.0,98123.0,0.17658861]
["bitfinex","BTCUSD",1733343207819,0.023,98123.0,98120.0,0.17658861]
["bitfinex","BTCUSD",1733343208036,0.023,98121.0,98120.0,0.2813012]
["bitfinex","BTCUSD",1733343208250,0.02618256,98121.0,98120.0,0.10471259]
["bitfinex","BTCUSD",1733343208484,0.0312751,98121.0,98120.0,0.10471259]
["bitfinex","BTCUSD",1733343209455,0.0082751,98121.0,98120.0,0.10471259]
["bitfinex","BTCUSD",1733343209673,0.00318256,98121.0,98120.0,0.10651614]
["bitfinex","BTCUSD",1733343209885,0.00318256,98121.0,98120.0,0.20651614]
["bitfinex","BTCUSD",1733343210111,0.00059109,98132.0,98131.0,0.1]
["bitfinex","BTCUSD",1733343210344,0.00059109,98132.0,98131.0,0.10471259]
["bitfinex","BTCUSD",1733343210582,0.00059109,98132.0,98131.0,0.10651582]
["bitfinex","BTCUSD",1733343210812,0.00059109,98132.0,98131.0,0.20651582]
["bitfinex","BTCUSD",1733343211532,0.00027512,98166.0,98158.0,0.1]
["bitfinex","BTCUSD",1733343211763,0.00027512,98166.0,98165.0,0.42533923]
["bitfinex","BTCUSD",1733343211999,0.00027512,98166.0,98165.0,0.20471259]
["bitfinex","BTCUSD",1733343212254,0.00451076,98195.0,98165.0,0.10471259]
["bitfinex","BTCUSD",1733343212488,0.09554008,98200.0,98183.0,0.3906176]
["bitfinex","BTCUSD",1733343212489,0.00508997,98192.0,98183.0,0.3906176]
["bitfinex","BTCUSD",1733343212718,0.01933858,98188.0,98184.0,0.00629526]
["bitfinex","BTCUSD",1733343213197,0.01933858,98188.0,98184.0,0.00647024]
["bitfinex","BTCUSD",1733343213421,0.203695,98186.0,98184.0,0.00017498]
["bitfinex","BTCUSD",1733343213659,0.01933858,98188.0,98165.0,0.3906176]
["bitfinex","BTCUSD",1733343213660,0.0691,98179.0,98165.0,0.3906176]
["bitfinex","BTCUSD",1733343213869,0.023,98167.0,98166.0,0.10471259]
["bitfinex","BTCUSD",1733343214074,0.226734,98167.0,98166.0,0.10471259]
["bitfinex","BTCUSD",1733343214521,0.226734,98167.0,98144.0,0.0018029]
["bitfinex","BTCUSD",1733343214522,0.023,98165.0,98144.0,0.00180293]
["bitfinex","BTCUSD",1733343214737,0.023,98165.0,98157.0,0.26464355]
["bitfinex","BTCUSD",1733343214977,0.023,98165.0,98158.0,0.1065155]
["bitfinex","BTCUSD",1733343215206,0.0461,98179.0,98158.0,0.1065155]
["bitfinex","BTCUSD",1733343215425,0.0461,98179.0,98177.0,0.08821237]
["bitfinex","BTCUSD",1733343215656,0.0461,98179.0,98166.0,0.22053105]
["bitfinex","BTCUSD",1733343215657,0.203726,98171.0,98170.0,0.08821237]
["bitfinex","BTCUSD",1733343216129,0.095265,98200.0,98170.0,0.05995683]
["bitfinex","BTCUSD",1733343216130,0.28688,98194.0,98170.0,0.05995683]
["bitfinex","BTCUSD",1733343216376,0.01895623,98194.0,98186.0,0.10471259]
["bitfinex","BTCUSD",1733343216614,0.01895623,98194.0,98193.0,0.10471259]
["bitfinex","BTCUSD",1733343216830,0.095265,98200.0,98193.0,0.10471259]
["bitfinex","BTCUSD",1733343217287,0.095265,98200.0,98199.0,0.10471259]
["bitfinex","BTCUSD",1733343217288,0.11456024,98200.0,98199.0,0.10471259]
["bitfinex","BTCUSD",1733343217516,0.095265,98200.0,98199.0,0.20651442]
["bitfinex","BTCUSD",1733343217730,0.095265,98200.0,98199.0,0.30471259]
["bitfinex","BTCUSD",1733343217938,0.095265,98200.0,98199.0,0.35171259]
["bitfinex","BTCUSD",1733343218609,0.00147508,98234.0,98207.0,0.2]
["bitfinex","BTCUSD",1733343218900,0.0012,98234.0,98207.0,0.30651416]
["bitfinex","BTCUSD",1733343219071,0.0012,98234.0,98207.0,0.30471259]
["bitfinex","BTCUSD",1733343219287,0.0012,98234.0,98207.0,0.55471259]
["bitfinex","BTCUSD",1733343219519,0.0012,98234.0,98207.0,0.74689259]
["bitfinex","BTCUSD",1733343219729,0.0012,98234.0,98207.0,0.30471259]
["bitfinex","BTCUSD",1733343219974,0.0012,98234.0,98207.0,0.2048878]
["bitfinex","BTCUSD",1733343220195,0.0012,98234.0,98207.0,0.20668965]
["bitfinex","BTCUSD",1733343220414,0.0012,98234.0,98207.0,0.30668965]
["bitfinex","BTCUSD",1733343220626,0.0012,98234.0,98207.0,0.3048878]
["bitfinex","BTCUSD",1733343222591,0.0012,98234.0,98214.0,0.1]
["bitfinex","BTCUSD",1733343222592,0.04703036,98215.0,98214.0,0.1]
["bitfinex","BTCUSD",1733343222850,0.04703036,98215.0,98214.0,0.20471259]
["bitfinex","BTCUSD",1733343223066,0.04703036,98215.0,98214.0,0.23600728]
["bitfinex","BTCUSD",1733343223290,0.0012,98234.0,98214.0,0.10471259]
["bitfinex","BTCUSD",1733343223527,0.0012,98234.0,98207.0,0.00017521]
["bitfinex","BTCUSD",1733343223528,0.0781,98223.0,98207.0,0.0019769]
["bitfinex","BTCUSD",1733343223764,0.023,98214.0,98207.0,0.1048878]
["bitfinex","BTCUSD",1733343224006,0.203639,98213.0,98207.0,0.1048878]
["bitfinex","BTCUSD",1733343224219,0.0781,98223.0,98208.0,0.10651474]
["bitfinex","BTCUSD",1733343224456,0.0781,98223.0,98209.0,0.10471259]
["bitfinex","BTCUSD",1733343224714,0.0781,98223.0,98207.0,0.00017521]
["bitfinex","BTCUSD",1733343224715,0.0781,98223.0,98215.0,0.10471259]
["bitfinex","BTCUSD",1733343224944,0.0781,98223.0,98207.0,0.00017521]
["bitfinex","BTCUSD",1733343224945,0.0751,98241.0,98223.0,0.1]
["bitfinex","BTCUSD",1733343225166,0.0118456,98224.0,98223.0,0.20651424]
["bitfinex","BTCUSD",1733343225411,0.0008631,98249.0,98223.0,0.20651424]
["bitfinex","BTCUSD",1733343225638,0.00197421,98290.0,98223.0,0.20651424]
["bitfinex","BTCUSD",1733343225639,0.00027503,98258.0,98248.0,0.10471259]
["bitfinex","BTCUSD",1733343225855,0.00027503,98258.0,98254.0,0.10471259]
["bitfinex","BTCUSD",1733343226096,0.00027503,98258.0,98255.0,0.00180094]
["bitfinex","BTCUSD",1733343226304,0.00027503,98258.0,98256.0,0.10471259]
["bitfinex","BTCUSD",1733343226747,0.0803,98285.0,98257.0,0.00180111]
["bitfinex","BTCUSD",1733343226984,0.203536,98263.0,98258.0,0.10651365]
["bitfinex","BTCUSD",1733343227214,0.203536,98263.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343227422,0.203531,98265.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343227423,0.203529,98267.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343227662,0.203543,98260.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343227873,0.08089232,98285.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343228330,0.203539,98262.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343228578,0.203541,98260.0,98242.0,0.00180106]
["bitfinex","BTCUSD",1733343228813,0.203521,98270.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343228814,0.023,98259.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343229026,0.20356,98251.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343229261,0.023,98260.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343229485,0.203564,98249.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343229715,0.203572,98246.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343229952,0.023,98258.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343230190,0.08143909,98285.0,98245.0,0.10471259]
["bitfinex","BTCUSD",1733343230409,0.08143909,98285.0,98246.0,0.00180103]
["bitfinex","BTCUSD",1733343230410,0.00059194,98258.0,98246.0,0.00180103]
["bitfinex","BTCUSD",1733343230640,0.00059194,98258.0,98247.0,0.10471259]
["bitfinex","BTCUSD",1733343231099,0.00059194,98258.0,98248.0,0.00180116]
["bitfinex","BTCUSD",1733343231311,0.203547,98257.0,98249.0,0.10471259]
["bitfinex","BTCUSD",1733343231567,0.407094,98257.0,98249.0,0.10471259]
["bitfinex","BTCUSD",1733343231796,0.00059194,98258.0,98249.0,0.10471259]
["bitfinex","BTCUSD",1733343232244,0.20356,98251.0,98249.0,0.10471259]
["bitfinex","BTCUSD",1733343232538,0.00059194,98258.0,98241.0,0.01]
["bitfinex","BTCUSD",1733343232539,0.203575,98244.0,98241.0,0.01]
["bitfinex","BTCUSD",1733343232748,0.203575,98244.0,98242.0,0.10471259]
["bitfinex","BTCUSD",1733343232962,0.023,98248.0,98241.0,0.01]
["bitfinex","BTCUSD",1733343233190,0.023,98245.0,98241.0,0.01]
["bitfinex","BTCUSD",1733343233406,0.20413794,98258.0,98241.0,0.01]
["bitfinex","BTCUSD",1733343233407,0.00059194,98258.0,98242.0,0.10471259]
["bitfinex","BTCUSD",1733343233650,0.00059194,98258.0,98243.0,0.00180133]
["bitfinex","BTCUSD",1733343233872,0.20356,98251.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733343234318,0.203562,98250.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733343234527,0.407122,98251.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733343234738,0.203571,98246.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733343234945,0.023,98254.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733343235152,0.00059194,98258.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733343235153,0.023,98252.0,98245.0,0.00180136]
["bitfinex","BTCUSD",1733343235365,0.023,98252.0,98246.0,0.10471259]
["bitfinex","BTCUSD",1733343235818,0.00059194,98258.0,98252.0,0.1]
["bitfinex","BTCUSD",1733343236033,0.00059194,98258.0,98241.0,0.01]
["bitfinex","BTCUSD",1733343236034,0.00059194,98258.0,98253.0,0.10651383]
["bitfinex","BTCUSD",1733343236239,0.00059194,98258.0,98255.0,0.1]
["bitfinex","BTCUSD",1733343236464,0.00059194,98258.0,98256.0,0.10651357]
["bitfinex","BTCUSD",1733343237514,0.00059194,98258.0,98257.0,0.1]
["bitfinex","BTCUSD",1733343237722,0.00059194,98258.0,98257.0,0.20651363]
["bitfinex","BTCUSD",1733343237950,0.00059194,98258.0,98257.0,0.10651363]
["bitfinex","BTCUSD",1733343238180,0.00059194,98258.0,98257.0,0.20651363]
["bitfinex","BTCUSD",1733343238383,0.00059194,98258.0,98257.0,0.10651363]
["bitfinex","BTCUSD",1733343238610,0.00059194,98258.0,98257.0,0.20651363]
["bitfinex","BTCUSD",1733343239921,0.00059194,98258.0,98257.0,0.10651363]
["bitfinex","BTCUSD",1733343240155,0.00059194,98258.0,98257.0,0.10471259]
["bitfinex","BTCUSD",1733343240364,0.00059194,98258.0,98257.0,0.10651369]
["bitfinex","BTCUSD",1733343241031,0.00059194,98258.0,98257.0,0.20651369]
["bitfinex","BTCUSD",1733343241462,0.00059194,98258.0,98257.0,0.20824029]
["bitfinex","BTCUSD",1733343242159,0.01887607,98282.0,98276.0,0.1]
["bitfinex","BTCUSD",1733343242372,0.01887607,98282.0,98257.0,0.15414029]
["bitfinex","BTCUSD",1733343242373,0.63764688,98300.0,98282.0,0.1]
["bitfinex","BTCUSD",1733343242602,0.63764688,98300.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343242817,0.63764688,98300.0,98284.0,0.10651301]
["bitfinex","BTCUSD",1733343243240,0.63764688,98300.0,98284.0,0.20651301]
["bitfinex","BTCUSD",1733343243477,0.63764688,98300.0,98284.0,0.10651301]
["bitfinex","BTCUSD",1733343243695,0.203486,98287.0,98284.0,0.10651301]
["bitfinex","BTCUSD",1733343243932,0.07867421,98290.0,98284.0,0.10651301]
["bitfinex","BTCUSD",1733343243933,0.07867421,98290.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343244166,0.406972,98287.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343244618,0.203485,98287.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343244837,0.00197421,98290.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343245052,0.203485,98287.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343245271,0.00197421,98290.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733343245483,0.00197421,98290.0,98284.0,0.20471259]
["bitfinex","BTCUSD",1733343245693,0.00197421,98290.0,98284.0,0.20651295]
["bitfinex","BTCUSD",1733343246598,0.00197421,98290.0,98284.0,0.10651295]
["bitfinex","BTCUSD",1733343246805,0.00197421,98290.0,98284.0,0.10651298]
["bitfinex","BTCUSD",1733343247018,0.00197421,98290.0,98284.0,0.20651298]
["bitfinex","BTCUSD",1733343247231,0.00197421,98290.0,98284.0,0.10651298]
["bitfinex","BTCUSD",1733343247433,0.00197421,98290.0,98284.0,0.20651298]
["bitfinex","BTCUSD",1733343250982,0.1453969,98298.0,98297.0,0.1]
["bitfinex","BTCUSD",1733343251185,0.1453969,98298.0,98297.0,0.30651263]
["bitfinex","BTCUSD",1733343251402,0.1453969,98298.0,98297.0,0.30471259]
["bitfinex","BTCUSD",1733343251896,0.1453969,98298.0,98297.0,0.10471259]
["bitfinex","BTCUSD",1733343252112,0.1453969,98298.0,98297.0,0.3065126]
["bitfinex","BTCUSD",1733343252349,0.1453969,98298.0,98297.0,0.3048878]
["bitfinex","BTCUSD",1733343253188,0.1453969,98298.0,98297.0,0.2048878]
["bitfinex","BTCUSD",1733343253902,0.1453969,98298.0,98297.0,0.1048878]
["bitfinex","BTCUSD",1733343254581,0.28304378,98300.0,98297.0,0.1048878]
["bitfinex","BTCUSD",1733343254801,0.28304378,98300.0,98299.0,0.10471259]
["bitfinex","BTCUSD",1733343255464,0.28304378,98300.0,98299.0,0.20651288]
["bitfinex","BTCUSD",1733343256410,0.28304378,98300.0,98299.0,0.20471259]
["bitfinex","BTCUSD",1733343256832,0.28304378,98300.0,98299.0,0.20651292]
["bitfinex","BTCUSD",1733343257045,0.28304378,98300.0,98299.0,0.20471259]
["bitfinex","BTCUSD",1733343257255,0.28304378,98300.0,98299.0,0.10471259]
["bitfinex","BTCUSD",1733343257494,0.28304378,98300.0,98281.0,0.17407813]
["bitfinex","BTCUSD",1733343257495,0.0821,98288.0,98285.0,0.08703906]
["bitfinex","BTCUSD",1733343257725,0.203496,98282.0,98277.0,0.00180067]
["bitfinex","BTCUSD",1733343257940,0.0821,98288.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733343258182,0.203502,98279.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733343260385,0.22694967,98279.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733343261060,0.22694967,98279.0,98258.0,0.0017268]
["bitfinex","BTCUSD",1733343261061,0.203543,98259.0,98258.0,0.0017268]
["bitfinex","BTCUSD",1733343261328,0.203543,98259.0,98240.0,0.17484043]
["bitfinex","BTCUSD",1733343261329,0.27436,98251.0,98250.0,0.91312305]
["bitfinex","BTCUSD",1733343261572,0.32652,98251.0,98250.0,0.0927779]
["bitfinex","BTCUSD",1733343261803,0.32652,98251.0,98209.0,0.08742021]
["bitfinex","BTCUSD",1733343261804,0.023,98235.0,98209.0,0.08742021]
["bitfinex","BTCUSD",1733343262072,0.023,98235.0,98210.0,0.09256376]
["bitfinex","BTCUSD",1733343262298,0.203643,98212.0,98210.0,0.09256376]
["bitfinex","BTCUSD",1733343262764,0.203631,98217.0,98210.0,0.09256376]
["bitfinex","BTCUSD",1733343263006,0.0779,98234.0,98211.0,0.05067594]
["bitfinex","BTCUSD",1733343263212,0.0779,98234.0,98212.0,0.10471259]
["bitfinex","BTCUSD",1733343263213,0.203634,98216.0,98212.0,0.10471259]
["bitfinex","BTCUSD",1733343263672,0.203634,98216.0,98212.0,0.10488794]
["bitfinex","BTCUSD",1733343263938,0.203634,98216.0,98213.0,0.04887297]
["bitfinex","BTCUSD",1733343264171,0.0779,98234.0,98213.0,0.04887297]
["bitfinex","BTCUSD",1733343264172,0.20354,98261.0,98224.0,0.1]
["bitfinex","BTCUSD",1733343264436,0.0769,98288.0,98254.0,0.10471259]
["bitfinex","BTCUSD",1733343264662,0.0769,98288.0,98255.0,0.00180094]
["bitfinex","BTCUSD",1733343264663,0.00027499,98278.0,98255.0,0.00180094]
["bitfinex","BTCUSD",1733343264895,0.00027499,98278.0,98251.0,0.1]
["bitfinex","BTCUSD",1733343264896,0.00027499,98278.0,98256.0,0.10651352]
["bitfinex","BTCUSD",1733343265094,0.203511,98275.0,98256.0,0.10651352]
["bitfinex","BTCUSD",1733343265360,0.203524,98269.0,98256.0,0.10651352]
["bitfinex","BTCUSD",1733343265588,0.203525,98268.0,98256.0,0.10471259]
["bitfinex","BTCUSD",1733343265823,0.203527,98267.0,98256.0,0.10471259]
["bitfinex","BTCUSD",1733343266056,0.30417872,98288.0,98256.0,0.10643879]
["bitfinex","BTCUSD",1733343266057,0.00059217,98268.0,98256.0,0.10643879]
["bitfinex","BTCUSD",1733343266257,0.20353,98266.0,98257.0,0.00180106]
["bitfinex","BTCUSD",1733343266495,0.20353,98266.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343266705,0.203527,98267.0,98258.0,0.10471259]
["bitfinex","BTCUSD",1733343266960,0.00059217,98268.0,98267.0,0.1]
["bitfinex","BTCUSD",1733343267177,0.00059217,98268.0,98267.0,0.20651312]
["bitfinex","BTCUSD",1733343267644,0.00059217,98268.0,98267.0,0.20610618]
["bitfinex","BTCUSD",1733343268790,0.00059217,98268.0,98267.0,0.30610618]
["bitfinex","BTCUSD",1733343269050,0.00059217,98268.0,98267.0,0.30471259]
["bitfinex","BTCUSD",1733343271024,0.00059217,98268.0,98267.0,0.20471259]
["bitfinex","BTCUSD",1733343271339,0.00059217,98268.0,98267.0,0.2065131]
["bitfinex","BTCUSD",1733343271860,0.00059217,98268.0,98267.0,0.33632039]
["bitfinex","BTCUSD",1733343272091,0.00059217,98268.0,98267.0,0.29246391]
["bitfinex","BTCUSD",1733343272329,0.00059217,98268.0,98267.0,0.20471259]
["bitfinex","BTCUSD",1733343272558,0.00059217,98268.0,98267.0,0.20651328]
["bitfinex","BTCUSD",1733343274666,0.00059217,98268.0,98267.0,0.20471259]
["bitfinex","BTCUSD",1733343275571,0.00059217,98268.0,98267.0,0.10471259]
["bitfinex","BTCUSD",1733343276045,0.01597489,98270.0,98267.0,0.10471259]
["bitfinex","BTCUSD",1733343276293,0.01597489,98270.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733343276796,0.20390572,98322.0,98270.0,0.1]
["bitfinex","BTCUSD",1733343276797,0.1,98308.0,98270.0,0.1]
["bitfinex","BTCUSD",1733343277034,0.203476,98292.0,98272.0,0.1]
["bitfinex","BTCUSD",1733343277262,0.02468387,98297.0,98273.0,0.10471259]
["bitfinex","BTCUSD",1733343277505,0.203503,98279.0,98273.0,0.10471259]
["bitfinex","BTCUSD",1733343277736,0.203503,98279.0,98272.0,0.1]
["bitfinex","BTCUSD",1733343277737,0.203481,98289.0,98267.0,0.00059217]
["bitfinex","BTCUSD",1733343277972,0.407042,98270.0,98267.0,0.00059217]
["bitfinex","BTCUSD",1733343278431,0.203511,98275.0,98267.0,0.00059217]
["bitfinex","BTCUSD",1733343278660,0.1,98287.0,98267.0,0.00059217]
["bitfinex","BTCUSD",1733343278661,0.203523,98269.0,98267.0,0.00059217]
["bitfinex","BTCUSD",1733343278919,0.0008631,98297.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733343279167,0.01996573,98274.0,98269.0,0.00180081]
["bitfinex","BTCUSD",1733343279466,0.01996573,98274.0,98267.0,0.00231877]
["bitfinex","BTCUSD",1733343279467,0.01996573,98274.0,98270.0,0.10471259]
["bitfinex","BTCUSD",1733343280400,0.01996573,98274.0,98267.0,0.00231877]
["bitfinex","BTCUSD",1733343280401,0.01996573,98274.0,98273.0,0.20471259]
["bitfinex","BTCUSD",1733343280671,0.01996573,98274.0,98273.0,0.20651327]
["bitfinex","BTCUSD",1733343281145,0.01996573,98274.0,98273.0,0.20471259]
["bitfinex","BTCUSD",1733343281402,0.01996573,98274.0,98273.0,0.10471259]
["bitfinex","BTCUSD",1733343281630,0.01996573,98274.0,98267.0,0.00231877]
["bitfinex","BTCUSD",1733343281631,0.203524,98269.0,98267.0,0.00231877]
["bitfinex","BTCUSD",1733343281892,0.01996573,98274.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733343281893,0.203514,98273.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733343282113,0.01996573,98274.0,98270.0,0.003]
["bitfinex","BTCUSD",1733343282342,0.01996573,98274.0,98271.0,0.10651348]
["bitfinex","BTCUSD",1733343282572,0.01996573,98274.0,98273.0,0.003]
["bitfinex","BTCUSD",1733343283033,0.22347773,98274.0,98273.0,0.001]
["bitfinex","BTCUSD",1733343283497,0.203522,98269.0,98267.0,0.00231877]
["bitfinex","BTCUSD",1733343283967,0.01996573,98274.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733343284191,0.01996573,98274.0,98270.0,0.1]
["bitfinex","BTCUSD",1733343284451,0.01996573,98274.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733343284690,0.01996573,98274.0,98273.0,0.001]
["bitfinex","BTCUSD",1733343284888,0.01996573,98274.0,98273.0,0.10871259]
["bitfinex","BTCUSD",1733343285126,0.01996573,98274.0,98273.0,0.10471259]
["bitfinex","BTCUSD",1733343286069,0.01996573,98274.0,98273.0,0.10771259]
["bitfinex","BTCUSD",1733343286299,0.01996573,98274.0,98273.0,0.10871259]
["bitfinex","BTCUSD",1733343286809,0.01996573,98274.0,98273.0,0.21051344]
["bitfinex","BTCUSD",1733343287134,0.01996573,98274.0,98273.0,0.21051339]
["bitfinex","BTCUSD",1733343288278,0.01996573,98274.0,98273.0,0.20871259]
["bitfinex","BTCUSD",1733343289364,0.01646573,98274.0,98273.0,0.20860621]
["bitfinex","BTCUSD",1733343289612,0.01646573,98274.0,98273.0,0.19044041]
["bitfinex","BTCUSD",1733343290295,0.01646573,98274.0,98255.0,0.1316078]
["bitfinex","BTCUSD",1733343290296,0.20157832,98274.0,98217.0,0.29504322]
["bitfinex","BTCUSD",1733343290554,0.20157832,98274.0,98168.0,1.55889292]
["bitfinex","BTCUSD",1733343290555,0.203697,98185.0,98134.0,0.59975356]
["bitfinex","BTCUSD",1733343290799,0.1,98218.0,98081.0,0.1]
["bitfinex","BTCUSD",1733343291021,0.1,98218.0,98016.0,0.0159356]
["bitfinex","BTCUSD",1733343291022,0.1,98164.0,98111.0,0.0462]
["bitfinex","BTCUSD",1733343291262,0.00735103,98159.0,98115.0,0.010192]
["bitfinex","BTCUSD",1733343291521,1.47539194,98158.0,98127.0,0.10471259]
["bitfinex","BTCUSD",1733343291771,1.47539194,98158.0,98128.0,0.10651572]
["bitfinex","BTCUSD",1733343291772,0.02082165,98154.0,98128.0,0.10651572]
["bitfinex","BTCUSD",1733343292014,0.6248367,98129.0,98128.0,0.00180313]
["bitfinex","BTCUSD",1733343292241,5.36506164,98129.0,98128.0,0.2]
["bitfinex","BTCUSD",1733343292469,4.61516164,98129.0,98128.0,1.05743022]
["bitfinex","BTCUSD",1733343292698,1.43877987,98129.0,98128.0,0.57772471]
["bitfinex","BTCUSD",1733343292924,0.6206327,98129.0,98128.0,0.83222961]
["bitfinex","BTCUSD",1733343293143,0.4925327,98129.0,98128.0,0.57772471]
["bitfinex","BTCUSD",1733343293394,0.4925327,98129.0,98128.0,2.08875416]
["bitfinex","BTCUSD",1733343293826,0.4925327,98129.0,98128.0,1.01088109]
["bitfinex","BTCUSD",1733343294041,0.4925327,98129.0,98128.0,0.00559109]
["bitfinex","BTCUSD",1733343294277,0.96060353,98129.0,98128.0,0.00739441]
["bitfinex","BTCUSD",1733343294510,0.96160353,98129.0,98128.0,0.01039441]
["bitfinex","BTCUSD",1733343294787,0.96160353,98129.0,98128.0,0.10848445]
["bitfinex","BTCUSD",1733343295024,2.03794367,98129.0,98101.0,0.06977827]
["bitfinex","BTCUSD",1733343295248,2.03794367,98129.0,98103.0,0.15]
["bitfinex","BTCUSD",1733343295249,0.48983853,98120.0,98103.0,0.15]
["bitfinex","BTCUSD",1733343295474,0.46757302,98119.0,98117.0,0.010191]
["bitfinex","BTCUSD",1733343295705,0.01059142,98129.0,98117.0,0.010191]
["bitfinex","BTCUSD",1733343295706,0.46757302,98118.0,98117.0,0.010191]
["bitfinex","BTCUSD",1733343296179,0.46757302,98118.0,98101.0,0.06977827]
["bitfinex","BTCUSD",1733343296180,0.95741155,98118.0,98101.0,0.06977827]
["bitfinex","BTCUSD",1733343296407,0.44508849,98114.0,98109.0,0.010192]
["bitfinex","BTCUSD",1733343296631,0.44508849,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1733343296875,0.00259142,98129.0,98122.0,0.010191]
["bitfinex","BTCUSD",1733343297117,0.00259142,98129.0,98128.0,0.10471259]
["bitfinex","BTCUSD",1733343297343,0.00059142,98129.0,98128.0,0.10471259]
["bitfinex","BTCUSD",1733343297569,0.00059142,98129.0,98128.0,0.81340813]
["bitfinex","BTCUSD",1733343298033,0.00359142,98129.0,98128.0,0.81340813]
["bitfinex","BTCUSD",1733343298484,0.32664695,98129.0,98128.0,0.81440813]
["bitfinex","BTCUSD",1733343298707,0.32364695,98129.0,98128.0,0.81440813]
["bitfinex","BTCUSD",1733343298931,0.00959142,98129.0,98128.0,0.81340813]
["bitfinex","BTCUSD",1733343299389,0.02759142,98129.0,98128.0,0.10560613]
["bitfinex","BTCUSD",1733343299637,0.02759142,98129.0,98128.0,0.10650801]
["bitfinex","BTCUSD",1733343299886,0.33266727,98129.0,98128.0,0.93385501]
["bitfinex","BTCUSD",1733343300118,0.33266727,98129.0,98128.0,0.80488513]
["bitfinex","BTCUSD",1733343300338,0.02759142,98129.0,98128.0,0.80488513]
["bitfinex","BTCUSD",1733343300558,0.01859142,98129.0,98128.0,0.82688513]
["bitfinex","BTCUSD",1733343300784,0.00059142,98129.0,98128.0,0.44569913]
["bitfinex","BTCUSD",1733343301026,0.00959142,98129.0,98128.0,0.44569913]
["bitfinex","BTCUSD",1733343301270,0.1,98168.0,98140.0,0.010189]
["bitfinex","BTCUSD",1733343301471,0.1,98168.0,98152.0,0.10471259]
["bitfinex","BTCUSD",1733343301696,0.1,98176.0,98159.0,0.10471259]
["bitfinex","BTCUSD",1733343301938,0.1,98161.0,98160.0,0.00090035]
["bitfinex","BTCUSD",1733343302156,0.2,98168.0,98160.0,0.10471259]
["bitfinex","BTCUSD",1733343302365,0.1,98168.0,98161.0,0.1056133]
["bitfinex","BTCUSD",1733343302554,0.1,98176.0,98161.0,0.1056133]
["bitfinex","BTCUSD",1733343302801,0.1,98184.0,98162.0,0.10471259]
["bitfinex","BTCUSD",1733343303024,0.1,98181.0,98164.0,0.10471259]
["bitfinex","BTCUSD",1733343303237,0.1,98181.0,98165.0,0.00090012]
["bitfinex","BTCUSD",1733343303475,0.01999683,98194.0,98178.0,0.10471259]
["bitfinex","BTCUSD",1733343303764,0.0462,98230.0,98182.0,0.10471259]
["bitfinex","BTCUSD",1733343303960,0.0462,98230.0,98161.0,0.00017535]
["bitfinex","BTCUSD",1733343303961,0.1462,98230.0,98216.0,0.10471259]
["bitfinex","BTCUSD",1733343304171,0.1462,98230.0,98166.0,0.25]
["bitfinex","BTCUSD",1733343304172,0.1,98204.0,98161.0,0.22174514]
["bitfinex","BTCUSD",1733343304386,0.0462,98230.0,98181.0,0.10471259]
["bitfinex","BTCUSD",1733343304387,0.1,98186.0,98181.0,0.10471259]
["bitfinex","BTCUSD",1733343304886,0.009,98183.0,98181.0,0.10471259]
["bitfinex","BTCUSD",1733343305335,0.1,98186.0,98181.0,0.10471259]
["bitfinex","BTCUSD",1733343305556,0.1,98186.0,98181.0,0.10488794]
["bitfinex","BTCUSD",1733343305788,0.102,98186.0,98181.0,0.11188794]
["bitfinex","BTCUSD",1733343306870,0.102,98186.0,98181.0,0.00217535]
["bitfinex","BTCUSD",1733343306871,0.1,98182.0,98181.0,0.00217535]
["bitfinex","BTCUSD",1733343307117,0.1,98182.0,98181.0,0.00017535]
["bitfinex","BTCUSD",1733343307333,0.1,98182.0,98181.0,0.00817535]
["bitfinex","BTCUSD",1733343307578,0.001,98183.0,98181.0,0.11288794]
["bitfinex","BTCUSD",1733343307793,0.02001749,98208.0,98182.0,0.10561206]
["bitfinex","BTCUSD",1733343308008,0.1294,98211.0,98182.0,0.10561206]
["bitfinex","BTCUSD",1733343308009,0.0814,98211.0,98205.0,0.10471259]
["bitfinex","BTCUSD",1733343308228,0.0814,98211.0,98206.0,0.00089866]
["bitfinex","BTCUSD",1733343308440,0.0814,98211.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733343308873,0.0814,98211.0,98207.0,0.04091259]
["bitfinex","BTCUSD",1733343309301,0.0814,98211.0,98207.0,0.03691259]
["bitfinex","BTCUSD",1733343310019,0.0814,98211.0,98188.0,0.00089871]
["bitfinex","BTCUSD",1733343310020,0.1,98202.0,98188.0,0.00089871]
["bitfinex","BTCUSD",1733343310238,0.1,98202.0,98189.0,0.10471259]
["bitfinex","BTCUSD",1733343310883,0.1,98210.0,98207.0,0.002]
["bitfinex","BTCUSD",1733343311131,0.1,98210.0,98208.0,0.10471259]
["bitfinex","BTCUSD",1733343311374,0.1,98225.0,98208.0,0.10471259]
["bitfinex","BTCUSD",1733343311598,0.1,98233.0,98216.0,0.10471259]
["bitfinex","BTCUSD",1733343311848,0.1,98228.0,98216.0,0.10471259]
["bitfinex","BTCUSD",1733343312065,0.1814,98236.0,98216.0,0.10471259]
["bitfinex","BTCUSD",1733343312327,0.1,98229.0,98216.0,0.10471259]
["bitfinex","BTCUSD",1733343312576,0.008,98225.0,98216.0,0.10471259]
["bitfinex","BTCUSD",1733343313039,0.008,98225.0,98224.0,0.10471259]
["bitfinex","BTCUSD",1733343313462,0.0005919,98233.0,98232.0,0.010179]
["bitfinex","BTCUSD",1733343313681,0.0005919,98233.0,98232.0,0.11489159]
["bitfinex","BTCUSD",1733343314323,0.0005919,98233.0,98232.0,0.54336159]
["bitfinex","BTCUSD",1733343314745,0.0005919,98233.0,98232.0,0.55236159]
["bitfinex","BTCUSD",1733343314966,0.0015919,98233.0,98232.0,0.55236159]
["bitfinex","BTCUSD",1733343315172,0.0055919,98233.0,98232.0,0.54336159]
["bitfinex","BTCUSD",1733343315374,0.0145919,98233.0,98232.0,0.54436159]
["bitfinex","BTCUSD",1733343315808,0.0045919,98233.0,98232.0,0.54336159]
["bitfinex","BTCUSD",1733343316013,0.0045919,98233.0,98232.0,0.10471259]
["bitfinex","BTCUSD",1733343316428,0.0005919,98233.0,98232.0,0.10471259]
["bitfinex","BTCUSD",1733343316845,0.0015919,98233.0,98232.0,0.11371259]
["bitfinex","BTCUSD",1733343317558,0.0075919,98233.0,98232.0,0.10571259]
["bitfinex","BTCUSD",1733343317775,0.0165919,98233.0,98232.0,0.10671259]
["bitfinex","BTCUSD",1733343318207,0.0105919,98233.0,98232.0,0.10571259]
["bitfinex","BTCUSD",1733343318654,0.0005919,98233.0,98232.0,0.10471259]
["bitfinex","BTCUSD",1733343318925,0.0005919,98233.0,98232.0,0.11371259]
["bitfinex","BTCUSD",1733343319588,0.0005919,98233.0,98232.0,0.10471259]
["bitfinex","BTCUSD",1733343320496,0.0015919,98233.0,98232.0,0.11371259]
["bitfinex","BTCUSD",1733343320972,0.0025919,98233.0,98232.0,0.35808459]
["bitfinex","BTCUSD",1733343321172,0.0035919,98233.0,98232.0,0.34343759]
["bitfinex","BTCUSD",1733343321395,0.0015919,98233.0,98232.0,0.32543759]
["bitfinex","BTCUSD",1733343321619,0.0015919,98233.0,98232.0,0.33443759]
["bitfinex","BTCUSD",1733343321839,0.0015919,98233.0,98232.0,0.34343759]
["bitfinex","BTCUSD",1733343322063,0.0005919,98233.0,98232.0,0.33443759]
["bitfinex","BTCUSD",1733343322521,0.0955919,98263.0,98237.0,0.010179]
["bitfinex","BTCUSD",1733343322773,0.1,98256.0,98238.0,0.10471259]
["bitfinex","BTCUSD",1733343323878,0.1,98259.0,98239.0,0.10471259]
["bitfinex","BTCUSD",1733343325239,0.0955919,98263.0,98243.0,0.10471259]
["bitfinex","BTCUSD",1733343325496,0.0955919,98263.0,98245.0,0.10471259]
["bitfinex","BTCUSD",1733343325729,0.0955919,98264.0,98245.0,0.10471259]
["bitfinex","BTCUSD",1733343325950,0.0955919,98263.0,98245.0,0.10471259]
["bitfinex","BTCUSD",1733343327254,0.0955919,98263.0,98245.0,0.10771259]
["bitfinex","BTCUSD",1733343327693,0.1008637,98256.0,98245.0,0.11071259]
["bitfinex","BTCUSD",1733343328588,0.1008637,98256.0,98245.0,0.10771259]
["bitfinex","BTCUSD",1733343329018,0.1018637,98256.0,98245.0,0.11371259]
["bitfinex","BTCUSD",1733343329457,0.0018637,98256.0,98245.0,0.11071259]
["bitfinex","BTCUSD",1733343329690,0.0018637,98256.0,98245.0,0.11571259]
["bitfinex","BTCUSD",1733343330140,0.0018637,98256.0,98249.0,0.10471259]
["bitfinex","BTCUSD",1733343331239,0.0008637,98256.0,98249.0,0.10471259]
["bitfinex","BTCUSD",1733343331452,0.0008637,98256.0,98251.0,0.10471259]
["bitfinex","BTCUSD",1733343331681,0.0018637,98256.0,98255.0,0.10471259]
["bitfinex","BTCUSD",1733343331971,0.0008637,98256.0,98255.0,0.10471259]
["bitfinex","BTCUSD",1733343333722,0.0008637,98256.0,98255.0,0.10971259]
["bitfinex","BTCUSD",1733343333934,0.0018637,98256.0,98255.0,0.11571259]
["bitfinex","BTCUSD",1733343335328,0.0018637,98256.0,98255.0,0.98843259]
["bitfinex","BTCUSD",1733343335554,0.0018637,98256.0,98255.0,0.46255459]
["bitfinex","BTCUSD",1733343335835,0.0018637,98256.0,98255.0,0.11071259]
["bitfinex","BTCUSD",1733343336307,0.0028637,98256.0,98255.0,0.10471259]
["bitfinex","BTCUSD",1733343336762,0.0018637,98256.0,98255.0,0.10471259]
["bitfinex","BTCUSD",1733343336991,0.0028637,98256.0,98255.0,0.11371259]
["bitfinex","BTCUSD",1733343337222,0.0028637,98256.0,98255.0,0.52167959]
["bitfinex","BTCUSD",1733343337433,0.0018637,98256.0,98255.0,0.90301059]
["bitfinex","BTCUSD",1733343337663,0.0018637,98256.0,98255.0,0.92331959]
["bitfinex","BTCUSD",1733343337881,0.01,98273.0,98255.0,0.93231959]
["bitfinex","BTCUSD",1733343338094,0.0008633,98274.0,98272.0,0.10471259]
["bitfinex","BTCUSD",1733343338362,0.0008633,98274.0,98273.0,1.84401659]
["bitfinex","BTCUSD",1733343338792,0.0008633,98274.0,98273.0,1.59804319]
["bitfinex","BTCUSD",1733343339242,0.0008646,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1733343339454,0.00145725,98282.0,98281.0,0.11488659]
["bitfinex","BTCUSD",1733343340158,0.00145725,98282.0,98281.0,3.33799459]
["bitfinex","BTCUSD",1733343340374,0.0008631,98297.0,98291.0,0.010173]
["bitfinex","BTCUSD",1733343340590,0.0008631,98297.0,98291.0,0.92330759]
["bitfinex","BTCUSD",1733343340799,0.0008631,98297.0,98291.0,1.04904859]
["bitfinex","BTCUSD",1733343341016,0.0008631,98297.0,98291.0,1.33204459]
["bitfinex","BTCUSD",1733343341247,0.0008631,98297.0,98291.0,1.35565859]
["bitfinex","BTCUSD",1733343341473,0.0008631,98297.0,98291.0,1.30813859]
["bitfinex","BTCUSD",1733343342173,0.0008631,98297.0,98291.0,1.08603259]
["bitfinex","BTCUSD",1733343342383,0.0008631,98297.0,98291.0,1.25935469]
["bitfinex","BTCUSD",1733343343269,0.0008631,98297.0,98291.0,1.00527159]
["bitfinex","BTCUSD",1733343343937,0.0018633,98292.0,98291.0,1.01327159]
["bitfinex","BTCUSD",1733343344410,0.0018633,98292.0,98291.0,0.98327159]
["bitfinex","BTCUSD",1733343345327,0.0018633,98292.0,98291.0,0.40286959]
["bitfinex","BTCUSD",1733343345545,0.0018633,98292.0,98291.0,0.10188559]
["bitfinex","BTCUSD",1733343346400,0.0008633,98292.0,98291.0,0.09388559]
["bitfinex","BTCUSD",1733343346609,0.0761633,98292.0,98291.0,0.09388559]
["bitfinex","BTCUSD",1733343346833,0.0761633,98292.0,98291.0,0.10188559]
["bitfinex","BTCUSD",1733343347268,0.2761633,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1733343347508,0.1761633,98292.0,98291.0,0.017]
["bitfinex","BTCUSD",1733343347984,0.2761633,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1733343348418,0.2761633,98292.0,98291.0,0.015]
["bitfinex","BTCUSD",1733343348631,0.1761633,98292.0,98291.0,0.11971259]
["bitfinex","BTCUSD",1733343348833,0.1761633,98292.0,98291.0,0.10471259]
["bitfinex","BTCUSD",1733343349051,0.0761633,98292.0,98291.0,0.11071259]
["bitfinex","BTCUSD",1733343349281,0.0761633,98292.0,98291.0,0.11271259]
["bitfinex","BTCUSD",1733343349718,0.0761633,98292.0,98291.0,0.10671259]
["bitfinex","BTCUSD",1733343350141,0.0761633,98292.0,98291.0,0.10871259]
["bitfinex","BTCUSD",1733343352220,0.0761633,98292.0,98291.0,0.11043879]
["bitfinex","BTCUSD",1733343352644,0.1761633,98292.0,98291.0,0.11043879]
["bitfinex","BTCUSD",1733343352876,0.0761633,98292.0,98291.0,0.11043879]
["bitfinex","BTCUSD",1733343356595,0.0008633,98292.0,98291.0,0.11043879]
["bitfinex","BTCUSD",1733343357233,0.0008631,98297.0,98291.0,0.11043879]
["bitfinex","BTCUSD",1733343357501,0.27860688,98300.0,98296.0,0.10471259]
["bitfinex","BTCUSD",1733343357717,0.27860688,98300.0,98299.0,0.10471259]
["bitfinex","BTCUSD",1733343357940,0.27860688,98300.0,98299.0,4.19926239]
["bitfinex","BTCUSD",1733343358149,0.27860688,98300.0,98299.0,1.74236139]
["bitfinex","BTCUSD",1733343358369,0.27860688,98300.0,98299.0,1.64014639]
["bitfinex","BTCUSD",1733343359040,0.28560688,98300.0,98299.0,1.64114639]
["bitfinex","BTCUSD",1733343359721,0.28860688,98300.0,98299.0,1.64114639]
["bitfinex","BTCUSD",1733343360174,0.28560688,98300.0,98299.0,1.64114639]
["bitfinex","BTCUSD",1733343360404,0.28560688,98300.0,98299.0,1.38810859]
["bitfinex","BTCUSD",1733343360632,0.28560688,98300.0,98299.0,1.32000759]
["bitfinex","BTCUSD",1733343360633,0.27960688,98300.0,98299.0,1.32000759]
["bitfinex","BTCUSD",1733343361232,0.27960688,98300.0,98299.0,1.32100759]
["bitfinex","BTCUSD",1733343361479,0.28460688,98300.0,98299.0,1.57507119]
["bitfinex","BTCUSD",1733343361710,0.23440688,98300.0,98299.0,1.31900759]
["bitfinex","BTCUSD",1733343361933,0.23700918,98300.0,98299.0,1.57507299]
["bitfinex","BTCUSD",1733343362071,0.21557355,98300.0,98299.0,1.59807299]
["bitfinex","BTCUSD",1733343362274,0.20557355,98300.0,98299.0,1.70417299]
["bitfinex","BTCUSD",1733343362481,0.19757355,98300.0,98299.0,1.70417299]
["bitfinex","BTCUSD",1733343362713,0.14599915,98300.0,98299.0,0.63987799]
["bitfinex","BTCUSD",1733343362930,0.14599915,98300.0,98299.0,0.64087799]
["bitfinex","BTCUSD",1733343362931,0.15499915,98300.0,98299.0,0.64087799]
["bitfinex","BTCUSD",1733343363131,0.15499915,98300.0,98299.0,4.48138999]
["bitfinex","BTCUSD",1733343363381,0.14599915,98300.0,98299.0,4.48038999]
["bitfinex","BTCUSD",1733343363604,0.00599915,98300.0,98299.0,4.48038999]
["bitfinex","BTCUSD",1733343363862,0.00599915,98300.0,98299.0,5.55802676]
["bitfinex","BTCUSD",1733343364071,0.00099915,98300.0,98299.0,6.25702676]
["bitfinex","BTCUSD",1733343364280,0.0005452,98313.0,98309.0,0.8301]
["bitfinex","BTCUSD",1733343364495,0.0005452,98313.0,98309.0,2.23188613]
["bitfinex","BTCUSD",1733343364706,0.0005452,98313.0,98309.0,2.25638613]
["bitfinex","BTCUSD",1733343364908,0.0005452,98313.0,98309.0,5.85731213]
["bitfinex","BTCUSD",1733343365161,0.0005452,98313.0,98309.0,6.07239813]
["bitfinex","BTCUSD",1733343365367,0.0005452,98313.0,98309.0,5.80705113]
["bitfinex","BTCUSD",1733343365584,0.0078646,98310.0,98309.0,5.80805113]
["bitfinex","BTCUSD",1733343365744,0.0128646,98310.0,98309.0,4.59455513]
["bitfinex","BTCUSD",1733343366353,0.0128246,98310.0,98309.0,4.59145513]
["bitfinex","BTCUSD",1733343366578,0.0005452,98313.0,98309.0,4.83495513]
["bitfinex","BTCUSD",1733343366814,0.0005452,98313.0,98310.0,4.11822459]
["bitfinex","BTCUSD",1733343367053,0.0005452,98313.0,98310.0,4.23242459]
["bitfinex","BTCUSD",1733343367263,0.04245479,98359.0,98341.0,0.01]
["bitfinex","BTCUSD",1733343367470,0.05964349,98379.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733343367683,0.0891947,98379.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733343368543,0.0891947,98379.0,98370.0,0.10488804]
["bitfinex","BTCUSD",1733343368756,0.0921947,98379.0,98370.0,0.10488804]
["bitfinex","BTCUSD",1733343369007,0.0891947,98379.0,98370.0,0.06988804]
["bitfinex","BTCUSD",1733343369244,0.00825193,98378.0,98370.0,0.06988804]
["bitfinex","BTCUSD",1733343369464,0.01654663,98381.0,98370.0,0.07488804]
["bitfinex","BTCUSD",1733343370091,0.01654663,98381.0,98370.0,0.06988804]
["bitfinex","BTCUSD",1733343370347,0.01654663,98381.0,98341.0,0.01]
["bitfinex","BTCUSD",1733343370348,0.1,98370.0,98341.0,0.01]
["bitfinex","BTCUSD",1733343370584,0.1,98363.0,98349.0,0.10471259]
["bitfinex","BTCUSD",1733343370803,0.00634764,98362.0,98349.0,0.10471259]
["bitfinex","BTCUSD",1733343371021,0.00634764,98361.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343371225,0.00634764,98360.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343371434,0.00634764,98359.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343371660,0.00634764,98358.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343371893,0.00634764,98357.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343372096,0.1,98366.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343372314,0.00634868,98365.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343372528,0.1,98366.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733343372529,0.0466,98363.0,98350.0,0.11171259]
["bitfinex","BTCUSD",1733343372742,0.0466,98363.0,98350.0,0.11671259]
["bitfinex","BTCUSD",1733343372962,0.0466,98363.0,98350.0,0.10971259]
["bitfinex","BTCUSD",1733343373197,0.0466,98363.0,98350.0,0.10871259]
["bitfinex","BTCUSD",1733343373412,0.0815,98364.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343373834,0.03712049,98376.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343374037,0.00634827,98375.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343374239,0.00634827,98374.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343374467,0.00634827,98373.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343374720,0.00634827,98372.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343374972,0.0808,98378.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343374973,0.00634827,98371.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733343375129,0.03690523,98380.0,98350.0,0.008]
["bitfinex","BTCUSD",1733343375130,0.03690523,98380.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733343375385,0.00634773,98379.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733343375606,0.06750034,98386.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733343375744,0.00634734,98385.0,98370.0,0.10530572]
["bitfinex","BTCUSD",1733343375957,0.00634734,98384.0,98370.0,0.10530572]
["bitfinex","BTCUSD",1733343376137,0.03730605,98386.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733343376338,0.00634735,98385.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733343376545,0.0751,98387.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733343376807,0.0008647,98391.0,98386.0,0.10471259]
["bitfinex","BTCUSD",1733343376980,0.0008647,98391.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343378625,0.0008647,98391.0,98388.0,0.13821225]
["bitfinex","BTCUSD",1733343378839,0.0008647,98391.0,98388.0,0.20702741]
["bitfinex","BTCUSD",1733343379074,0.0008647,98391.0,98388.0,0.39304925]
["bitfinex","BTCUSD",1733343379309,0.0008647,98391.0,98388.0,0.13921225]
["bitfinex","BTCUSD",1733343379541,0.0008647,98391.0,98388.0,0.89910625]
["bitfinex","BTCUSD",1733343379756,0.0008647,98391.0,98388.0,1.08630659]
["bitfinex","BTCUSD",1733343379956,0.0008647,98391.0,98388.0,0.82317259]
["bitfinex","BTCUSD",1733343380179,0.0008647,98391.0,98388.0,0.79600059]
["bitfinex","BTCUSD",1733343380402,0.0008647,98391.0,98388.0,0.42829959]
["bitfinex","BTCUSD",1733343380643,0.0008647,98391.0,98388.0,0.30421259]
["bitfinex","BTCUSD",1733343380863,0.1318486,98389.0,98388.0,0.23223459]
["bitfinex","BTCUSD",1733343381068,0.19934894,98389.0,98388.0,0.10671259]
["bitfinex","BTCUSD",1733343381277,0.19930894,98389.0,98388.0,0.10671259]
["bitfinex","BTCUSD",1733343381489,0.19895326,98389.0,98388.0,0.10671259]
["bitfinex","BTCUSD",1733343381938,0.19895326,98389.0,98388.0,0.10571259]
["bitfinex","BTCUSD",1733343382154,0.19895326,98389.0,98388.0,0.10671259]
["bitfinex","BTCUSD",1733343382365,0.19895326,98389.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343382575,0.23663322,98389.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343382790,0.23663322,98389.0,98388.0,0.10971259]
["bitfinex","BTCUSD",1733343383022,0.23663322,98389.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343383721,0.23863322,98389.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343384355,0.23863322,98389.0,98370.0,0.00059313]
["bitfinex","BTCUSD",1733343384356,0.06750034,98380.0,98370.0,0.00059313]
["bitfinex","BTCUSD",1733343384558,0.06750034,98380.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733343385447,0.06750034,98372.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733343385668,0.06750034,98372.0,98371.0,0.11271259]
["bitfinex","BTCUSD",1733343386123,0.07146398,98372.0,98371.0,0.11271259]
["bitfinex","BTCUSD",1733343386798,0.07146398,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1733343386799,0.27477298,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1733343387044,0.27477298,98372.0,98371.0,0.0097276]
["bitfinex","BTCUSD",1733343387271,0.27477298,98372.0,98371.0,0.0157276]
["bitfinex","BTCUSD",1733343387501,0.07146398,98372.0,98371.0,0.12044019]
["bitfinex","BTCUSD",1733343387724,0.00396364,98372.0,98371.0,0.11444019]
["bitfinex","BTCUSD",1733343387952,0.06850034,98372.0,98371.0,0.11444019]
["bitfinex","BTCUSD",1733343388412,0.06950034,98372.0,98371.0,0.12344019]
["bitfinex","BTCUSD",1733343390667,0.06950034,98372.0,98371.0,0.0187276]
["bitfinex","BTCUSD",1733343390933,0.06750034,98371.0,98370.0,0.00059313]
["bitfinex","BTCUSD",1733343391152,0.19640034,98371.0,98370.0,0.00059313]
["bitfinex","BTCUSD",1733343391388,0.002,98372.0,98370.0,0.00059313]
["bitfinex","BTCUSD",1733343391631,0.002,98372.0,98371.0,0.1576763]
["bitfinex","BTCUSD",1733343391632,0.001,98372.0,98371.0,0.1576763]
["bitfinex","BTCUSD",1733343391883,0.08171672,98389.0,98371.0,0.66291573]
["bitfinex","BTCUSD",1733343392156,0.00171672,98389.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343392836,0.0534958,98400.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733343393078,0.00176189,98445.0,98424.0,0.1]
["bitfinex","BTCUSD",1733343393335,0.00176189,98445.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733343393572,0.00027487,98459.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733343394062,0.203153,98448.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733343394291,0.203132,98458.0,98435.0,0.10488812]
["bitfinex","BTCUSD",1733343394548,0.009,98445.0,98435.0,0.10588812]
["bitfinex","BTCUSD",1733343395216,0.00174724,98465.0,98435.0,0.10488812]
["bitfinex","BTCUSD",1733343395452,0.406345,98439.0,98435.0,0.10588812]
["bitfinex","BTCUSD",1733343395666,0.203172,98439.0,98435.0,0.10488812]
["bitfinex","BTCUSD",1733343395938,0.203172,98439.0,98435.0,0.11388812]
["bitfinex","BTCUSD",1733343396123,0.203172,98439.0,98435.0,0.00017553]
["bitfinex","BTCUSD",1733343396350,0.203175,98437.0,98435.0,0.00017553]
["bitfinex","BTCUSD",1733343396570,0.203175,98437.0,98435.0,0.00117553]
["bitfinex","BTCUSD",1733343397024,0.203175,98437.0,98435.0,0.00017553]
["bitfinex","BTCUSD",1733343397271,0.0792,98436.0,98435.0,0.00917553]
["bitfinex","BTCUSD",1733343397725,0.203151,98449.0,98435.0,0.10488812]
["bitfinex","BTCUSD",1733343397944,0.03680185,98447.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343398417,0.203157,98446.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343398629,0.203151,98449.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343398853,0.203162,98444.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343399285,0.203162,98444.0,98436.0,0.10671259]
["bitfinex","BTCUSD",1733343399523,0.203175,98437.0,98435.0,0.00017553]
["bitfinex","BTCUSD",1733343399801,0.203175,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1733343400017,0.0018633,98445.0,98436.0,0.10671259]
["bitfinex","BTCUSD",1733343400233,0.203174,98438.0,98436.0,0.10671259]
["bitfinex","BTCUSD",1733343400457,0.203174,98438.0,98436.0,0.002]
["bitfinex","BTCUSD",1733343400668,0.203174,98438.0,98436.0,0.008]
["bitfinex","BTCUSD",1733343400883,0.203174,98438.0,98436.0,0.006]
["bitfinex","BTCUSD",1733343401096,0.203174,98438.0,98435.0,0.00017553]
["bitfinex","BTCUSD",1733343401310,0.203174,98438.0,98436.0,0.009]
["bitfinex","BTCUSD",1733343401554,0.001,98444.0,98437.0,0.10471259]
["bitfinex","BTCUSD",1733343402457,0.001,98438.0,98437.0,0.10471259]
["bitfinex","BTCUSD",1733343402916,0.203175,98437.0,98435.0,0.00634853]
["bitfinex","BTCUSD",1733343403120,0.203175,98437.0,98435.0,0.00934853]
["bitfinex","BTCUSD",1733343403578,0.001,98438.0,98435.0,0.00934853]
["bitfinex","BTCUSD",1733343404003,0.001,98438.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343404426,0.03699199,98438.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343404623,0.203161,98444.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343404779,0.001,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1733343404975,0.001,98438.0,98437.0,0.10971259]
["bitfinex","BTCUSD",1733343405181,0.001,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1733343405382,0.002,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1733343405610,0.203171,98439.0,98435.0,0.00934853]
["bitfinex","BTCUSD",1733343406319,0.203161,98444.0,98435.0,0.00934853]
["bitfinex","BTCUSD",1733343406320,0.406323,98444.0,98435.0,0.00934853]
["bitfinex","BTCUSD",1733343406527,0.203171,98439.0,98435.0,0.00634853]
["bitfinex","BTCUSD",1733343406936,0.406342,98439.0,98435.0,0.00634853]
["bitfinex","BTCUSD",1733343407166,0.203171,98439.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733343407386,0.203171,98439.0,98437.0,0.003]
["bitfinex","BTCUSD",1733343407598,0.203163,98443.0,98436.0,0.10470176]
["bitfinex","BTCUSD",1733343407812,0.203175,98437.0,98436.0,0.10470176]
["bitfinex","BTCUSD",1733343408023,0.203175,98437.0,98435.0,0.00634853]
["bitfinex","BTCUSD",1733343408235,0.2054124,98442.0,98406.0,0.1]
["bitfinex","BTCUSD",1733343408236,0.1285,98436.0,98406.0,0.1]
["bitfinex","BTCUSD",1733343408457,0.1285,98436.0,98346.0,0.0492]
["bitfinex","BTCUSD",1733343408458,0.10471259,98435.0,98357.0,0.1]
["bitfinex","BTCUSD",1733343408721,0.203256,98399.0,98389.0,0.10471259]
["bitfinex","BTCUSD",1733343408935,0.203263,98395.0,98372.0,0.1]
["bitfinex","BTCUSD",1733343409181,0.203263,98395.0,98341.0,0.11]
["bitfinex","BTCUSD",1733343409182,0.0022485,98420.0,98348.0,0.010167]
["bitfinex","BTCUSD",1733343409393,0.8697,98569.0,98341.0,0.11]
["bitfinex","BTCUSD",1733343409394,0.004,98437.0,98398.0,0.1]
["bitfinex","BTCUSD",1733343409619,0.0008633,98445.0,98411.0,0.10471259]
["bitfinex","BTCUSD",1733343409620,0.203171,98439.0,98411.0,0.10471259]
["bitfinex","BTCUSD",1733343409850,0.00027487,98440.0,98413.0,0.05]
["bitfinex","BTCUSD",1733343410059,0.00017801,98439.0,98416.0,0.05]
["bitfinex","BTCUSD",1733343410269,0.00017801,98439.0,98417.0,0.10651049]
["bitfinex","BTCUSD",1733343410515,0.0008633,98445.0,98435.0,0.003]
["bitfinex","BTCUSD",1733343410713,0.0008633,98445.0,98436.0,0.023]
["bitfinex","BTCUSD",1733343410919,0.2040233,98445.0,98436.0,0.023]
["bitfinex","BTCUSD",1733343411137,0.2040233,98445.0,98417.0,0.10471259]
["bitfinex","BTCUSD",1733343411138,0.203216,98417.0,98393.0,0.00179793]
["bitfinex","BTCUSD",1733343411352,0.1,98435.0,98393.0,0.00179793]
["bitfinex","BTCUSD",1733343411353,0.203212,98420.0,98416.0,0.00517801]
["bitfinex","BTCUSD",1733343411798,0.203214,98418.0,98416.0,0.00517801]
["bitfinex","BTCUSD",1733343412022,0.203241,98406.0,98390.0,0.00179851]
["bitfinex","BTCUSD",1733343412241,0.08215658,98417.0,98391.0,0.10471259]
["bitfinex","BTCUSD",1733343412510,0.08315658,98417.0,98416.0,0.004]
["bitfinex","BTCUSD",1733343412761,0.08315658,98417.0,98392.0,0.00179859]
["bitfinex","BTCUSD",1733343412966,0.203248,98402.0,98393.0,0.10651123]
["bitfinex","BTCUSD",1733343413180,0.08315658,98417.0,98375.0,0.00179869]
["bitfinex","BTCUSD",1733343413403,0.08315658,98417.0,98350.0,0.0763]
["bitfinex","BTCUSD",1733343413404,0.203269,98392.0,98388.0,0.10643919]
["bitfinex","BTCUSD",1733343413636,0.203262,98395.0,98388.0,0.0017266]
["bitfinex","BTCUSD",1733343413885,0.203274,98390.0,98388.0,0.0017266]
["bitfinex","BTCUSD",1733343414093,0.203274,98390.0,98340.0,0.81211821]
["bitfinex","BTCUSD",1733343414094,0.203288,98383.0,98342.0,0.00179895]
["bitfinex","BTCUSD",1733343414300,0.00179883,98354.0,98343.0,3.490204]
["bitfinex","BTCUSD",1733343414518,0.00179883,98354.0,98353.0,0.15471259]
["bitfinex","BTCUSD",1733343414751,0.00179883,98354.0,98353.0,3.36279859]
["bitfinex","BTCUSD",1733343414979,0.0017266,98388.0,98379.0,0.05]
["bitfinex","BTCUSD",1733343415207,0.0017266,98388.0,98387.0,0.15471259]
["bitfinex","BTCUSD",1733343415416,0.0017266,98388.0,98387.0,2.88702995]
["bitfinex","BTCUSD",1733343415417,0.00190105,98388.0,98387.0,2.88702995]
["bitfinex","BTCUSD",1733343415626,0.00190105,98388.0,98387.0,0.99153359]
["bitfinex","BTCUSD",1733343416990,0.00190105,98388.0,98387.0,1.01453359]
["bitfinex","BTCUSD",1733343417688,0.00790105,98388.0,98387.0,1.01553359]
["bitfinex","BTCUSD",1733343417901,0.00890105,98388.0,98387.0,1.01553359]
["bitfinex","BTCUSD",1733343418101,0.00890105,98388.0,98387.0,0.35957459]
["bitfinex","BTCUSD",1733343418313,0.00790105,98388.0,98387.0,0.35957459]
["bitfinex","BTCUSD",1733343418761,0.01690105,98388.0,98387.0,0.36057459]
["bitfinex","BTCUSD",1733343418978,0.01555621,98388.0,98387.0,0.34907459]
["bitfinex","BTCUSD",1733343419200,0.01555621,98388.0,98387.0,0.49907459]
["bitfinex","BTCUSD",1733343419411,0.0758,98434.0,98413.0,0.0385]
["bitfinex","BTCUSD",1733343419673,0.07597467,98434.0,98414.0,0.10651073]
["bitfinex","BTCUSD",1733343419873,0.00175658,98433.0,98415.0,0.10471259]
["bitfinex","BTCUSD",1733343420091,0.203197,98427.0,98415.0,0.10471259]
["bitfinex","BTCUSD",1733343420312,0.00175658,98433.0,98415.0,0.10471259]
["bitfinex","BTCUSD",1733343420313,0.203183,98433.0,98416.0,0.00179828]
["bitfinex","BTCUSD",1733343420529,0.203185,98432.0,98417.0,0.10471259]
["bitfinex","BTCUSD",1733343420965,0.203197,98427.0,98417.0,0.10471259]
["bitfinex","BTCUSD",1733343421183,0.203209,98421.0,98409.0,0.00179822]
["bitfinex","BTCUSD",1733343421469,0.11716077,98434.0,98410.0,0.00179839]
["bitfinex","BTCUSD",1733343421681,0.11716077,98434.0,98411.0,0.023]
["bitfinex","BTCUSD",1733343421885,0.203199,98426.0,98413.0,0.023]
["bitfinex","BTCUSD",1733343422125,0.11316077,98434.0,98415.0,0.023]
["bitfinex","BTCUSD",1733343422325,0.203185,98432.0,98416.0,0.10651074]
["bitfinex","BTCUSD",1733343422769,0.11316077,98434.0,98416.0,0.10651074]
["bitfinex","BTCUSD",1733343422978,0.203183,98433.0,98416.0,0.10651074]
["bitfinex","BTCUSD",1733343423382,0.11716077,98434.0,98417.0,0.023]
["bitfinex","BTCUSD",1733343423610,0.11316077,98434.0,98419.0,0.023]
["bitfinex","BTCUSD",1733343423820,0.11316077,98434.0,98420.0,0.10471259]
["bitfinex","BTCUSD",1733343424037,0.005,98432.0,98421.0,0.12771259]
["bitfinex","BTCUSD",1733343424259,0.0008638,98488.0,98424.0,0.0385]
["bitfinex","BTCUSD",1733343424468,0.202988,98528.0,98475.0,0.1]
["bitfinex","BTCUSD",1733343424684,0.202988,98528.0,98428.0,0.4071]
["bitfinex","BTCUSD",1733343424685,0.203066,98490.0,98478.0,0.023]
["bitfinex","BTCUSD",1733343424900,0.04015255,98498.0,98465.0,0.023]
["bitfinex","BTCUSD",1733343425144,0.0012,98498.0,98479.0,0.10471259]
["bitfinex","BTCUSD",1733343425370,0.0012,98498.0,98491.0,0.023]
["bitfinex","BTCUSD",1733343425595,0.0012,98498.0,98493.0,0.023]
["bitfinex","BTCUSD",1733343425816,0.00178238,98498.0,98495.0,0.023]
["bitfinex","BTCUSD",1733343426027,0.00178238,98498.0,98496.0,0.10471259]
["bitfinex","BTCUSD",1733343426429,0.00178238,98498.0,98496.0,0.09971259]
["bitfinex","BTCUSD",1733343426677,0.00178238,98498.0,98497.0,0.023]
["bitfinex","BTCUSD",1733343426886,0.00178238,98498.0,98497.0,0.12771259]
["bitfinex","BTCUSD",1733343427349,0.00178238,98498.0,98477.0,0.2]
["bitfinex","BTCUSD",1733343427557,0.00178238,98498.0,98463.0,0.0465]
["bitfinex","BTCUSD",1733343427558,0.00178238,98498.0,98482.0,0.123]
["bitfinex","BTCUSD",1733343427781,0.00178238,98498.0,98484.0,0.023]
["bitfinex","BTCUSD",1733343428075,0.00278238,98498.0,98485.0,0.10471259]
["bitfinex","BTCUSD",1733343428286,0.00278238,98498.0,98496.0,0.009]
["bitfinex","BTCUSD",1733343428432,0.00278238,98498.0,98497.0,0.10471259]
["bitfinex","BTCUSD",1733343428634,0.00378238,98498.0,98497.0,0.10471259]
["bitfinex","BTCUSD",1733343428843,0.00278238,98498.0,98497.0,0.10471259]
["bitfinex","BTCUSD",1733343429137,0.00178238,98498.0,98497.0,0.10471259]
["bitfinex","BTCUSD",1733343429662,0.00178238,98498.0,98497.0,0.12771259]
["bitfinex","BTCUSD",1733343429873,0.00278238,98498.0,98497.0,0.13671259]
["bitfinex","BTCUSD",1733343430480,0.00278238,98498.0,98497.0,0.009]
["bitfinex","BTCUSD",1733343431599,0.00278238,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343432961,0.00278238,98498.0,98497.0,0.14571259]
["bitfinex","BTCUSD",1733343433385,0.00278238,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343433785,0.00278238,98498.0,98497.0,0.14571259]
["bitfinex","BTCUSD",1733343434196,0.00278238,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343436040,0.02257498,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343436485,0.02343878,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343437872,0.02568498,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343438357,0.02538498,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343440486,0.02313878,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343441133,0.02309878,98498.0,98497.0,0.018]
["bitfinex","BTCUSD",1733343441564,0.02534493,98498.0,98497.0,0.01498808]
["bitfinex","BTCUSD",1733343441780,0.02434493,98498.0,98497.0,0.009]
["bitfinex","BTCUSD",1733343441995,0.02534493,98498.0,98497.0,0.016]
["bitfinex","BTCUSD",1733343443075,0.02534493,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1733343443327,0.02634493,98498.0,98497.0,0.81544258]
["bitfinex","BTCUSD",1733343443529,0.02409878,98498.0,98497.0,0.41572129]
["bitfinex","BTCUSD",1733343443760,0.02634508,98498.0,98497.0,0.41470507]
["bitfinex","BTCUSD",1733343445466,0.02409878,98498.0,98497.0,0.41470507]
["bitfinex","BTCUSD",1733343445668,0.02634515,98498.0,98497.0,0.41470507]
["bitfinex","BTCUSD",1733343445910,0.13105774,98498.0,98497.0,0.2662028]
["bitfinex","BTCUSD",1733343446110,0.16116514,98498.0,98497.0,0.06862243]
["bitfinex","BTCUSD",1733343446336,0.203078,98484.0,98483.0,0.06853643]
["bitfinex","BTCUSD",1733343446555,0.203081,98483.0,98480.0,0.30454956]
["bitfinex","BTCUSD",1733343446764,0.203081,98483.0,98480.0,0.28234256]
["bitfinex","BTCUSD",1733343446765,0.203084,98481.0,98480.0,0.28234256]
["bitfinex","BTCUSD",1733343446980,0.38794354,98481.0,98480.0,0.28234256]
["bitfinex","BTCUSD",1733343447190,0.38569659,98481.0,98480.0,0.22177956]
["bitfinex","BTCUSD",1733343448068,0.38569659,98481.0,98480.0,0.16185491]
["bitfinex","BTCUSD",1733343448270,0.38669659,98481.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343448690,0.42779595,98481.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343450010,0.34364802,98481.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343450454,0.26574802,98481.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343451775,0.02156466,98481.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343452437,0.001,98481.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343452867,0.203074,98486.0,98480.0,0.26485491]
["bitfinex","BTCUSD",1733343453094,0.203074,98486.0,98485.0,0.1]
["bitfinex","BTCUSD",1733343453298,0.406149,98486.0,98480.0,0.17285491]
["bitfinex","BTCUSD",1733343453570,0.203074,98486.0,98485.0,0.1]
["bitfinex","BTCUSD",1733343453976,0.203067,98490.0,98485.0,0.1]
["bitfinex","BTCUSD",1733343454230,0.406134,98490.0,98480.0,0.16185491]
["bitfinex","BTCUSD",1733343454434,0.001,98486.0,98485.0,0.1]
["bitfinex","BTCUSD",1733343454645,0.44766574,98490.0,98485.0,0.1]
["bitfinex","BTCUSD",1733343454865,0.44766574,98490.0,98483.0,0.18050804]
["bitfinex","BTCUSD",1733343454866,0.04153174,98490.0,98483.0,0.18050804]
["bitfinex","BTCUSD",1733343455069,0.04153174,98490.0,98485.0,0.1]
["bitfinex","BTCUSD",1733343455291,0.20307,98488.0,98485.0,0.104]
["bitfinex","BTCUSD",1733343455514,0.40614,98488.0,98485.0,0.28450804]
["bitfinex","BTCUSD",1733343455715,0.40614,98488.0,98485.0,0.28050804]
["bitfinex","BTCUSD",1733343456210,0.40614,98488.0,98487.0,0.18050804]
["bitfinex","BTCUSD",1733343456445,0.40614,98488.0,98487.0,0.18058574]
["bitfinex","BTCUSD",1733343456644,0.44650548,98488.0,98487.0,0.18058574]
["bitfinex","BTCUSD",1733343456856,0.44650548,98488.0,98487.0,0.13544611]
["bitfinex","BTCUSD",1733343457061,0.44650548,98488.0,98483.0,0.18058574]
["bitfinex","BTCUSD",1733343457062,0.55121807,98488.0,98483.0,0.004]
["bitfinex","BTCUSD",1733343457267,0.203084,98481.0,98480.0,0.14414891]
["bitfinex","BTCUSD",1733343457475,0.203115,98466.0,98462.0,0.13544611]
["bitfinex","BTCUSD",1733343457691,0.203115,98466.0,98463.0,0.13544611]
["bitfinex","BTCUSD",1733343457919,0.20313,98459.0,98458.0,0.13544611]
["bitfinex","BTCUSD",1733343458133,0.40626,98459.0,98457.0,0.18058574]
["bitfinex","BTCUSD",1733343458340,0.40626,98459.0,98450.0,0.1]
["bitfinex","BTCUSD",1733343458341,0.40626,98459.0,98456.0,0.13553656]
["bitfinex","BTCUSD",1733343458601,0.20313,98459.0,98458.0,0.13553656]
["bitfinex","BTCUSD",1733343459050,0.20313,98459.0,98456.0,0.18058574]
["bitfinex","BTCUSD",1733343459051,0.203134,98457.0,98456.0,0.18058574]
["bitfinex","BTCUSD",1733343459260,0.203134,98457.0,98450.0,0.1]
["bitfinex","BTCUSD",1733343459261,0.203134,98457.0,98454.0,0.18058574]
["bitfinex","BTCUSD",1733343459465,0.203134,98457.0,98453.0,0.2256316]
["bitfinex","BTCUSD",1733343459700,0.203134,98457.0,98455.0,0.2256316]
["bitfinex","BTCUSD",1733343459950,0.001,98466.0,98462.0,0.1]
["bitfinex","BTCUSD",1733343460160,0.00117461,98466.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733343460599,0.00017461,98466.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733343460811,0.00017461,98466.0,98465.0,0.1]
["bitfinex","BTCUSD",1733343461050,0.00017461,98466.0,98464.0,0.27075792]
["bitfinex","BTCUSD",1733343461256,0.03650227,98468.0,98467.0,0.099002]
["bitfinex","BTCUSD",1733343461465,0.2445277,98475.0,98470.0,0.099002]
["bitfinex","BTCUSD",1733343461677,0.2445277,98475.0,98471.0,0.099002]
["bitfinex","BTCUSD",1733343461678,0.0414307,98475.0,98471.0,0.099002]
["bitfinex","BTCUSD",1733343461887,0.203081,98483.0,98474.0,0.099002]
["bitfinex","BTCUSD",1733343462117,0.0017238,98498.0,98471.0,0.27075792]
["bitfinex","BTCUSD",1733343462118,0.203088,98479.0,98471.0,0.27075792]
["bitfinex","BTCUSD",1733343462332,0.203088,98479.0,98472.0,0.27075792]
["bitfinex","BTCUSD",1733343462333,0.203101,98473.0,98472.0,0.27075792]
["bitfinex","BTCUSD",1733343462569,0.203101,98473.0,98468.0,0.27172401]
["bitfinex","BTCUSD",1733343462570,0.203103,98472.0,98468.0,0.27172401]
["bitfinex","BTCUSD",1733343462799,0.203103,98472.0,98467.0,0.099002]
["bitfinex","BTCUSD",1733343462800,0.00224693,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1733343463233,0.406206,98472.0,98470.0,0.003]
["bitfinex","BTCUSD",1733343463234,0.203103,98472.0,98470.0,0.003]
["bitfinex","BTCUSD",1733343463478,0.203101,98473.0,98470.0,0.003]
["bitfinex","BTCUSD",1733343463717,0.407202,98473.0,98472.0,0.009]
["bitfinex","BTCUSD",1733343463929,0.406202,98473.0,98468.0,0.27181975]
["bitfinex","BTCUSD",1733343464146,0.203101,98473.0,98471.0,0.005]
["bitfinex","BTCUSD",1733343464562,0.203101,98473.0,98470.0,0.28081975]
["bitfinex","BTCUSD",1733343464776,0.406202,98473.0,98470.0,0.28081975]
["bitfinex","BTCUSD",1733343465040,0.204101,98473.0,98472.0,0.006]
["bitfinex","BTCUSD",1733343465452,0.406202,98473.0,98470.0,0.28081975]
["bitfinex","BTCUSD",1733343465666,0.203101,98473.0,98470.0,0.28081975]
["bitfinex","BTCUSD",1733343465881,0.406202,98473.0,98470.0,0.27781975]
["bitfinex","BTCUSD",1733343466129,0.407202,98473.0,98470.0,0.28681975]
["bitfinex","BTCUSD",1733343466855,0.204101,98473.0,98470.0,0.28681975]
["bitfinex","BTCUSD",1733343467099,0.204101,98473.0,98471.0,0.27181975]
["bitfinex","BTCUSD",1733343467310,0.204101,98473.0,98470.0,0.015]
["bitfinex","BTCUSD",1733343467525,0.407202,98473.0,98470.0,0.015]
["bitfinex","BTCUSD",1733343467983,0.407202,98473.0,98470.0,0.009]
["bitfinex","BTCUSD",1733343468227,0.407202,98473.0,98470.0,0.00814464]
["bitfinex","BTCUSD",1733343468439,0.407202,98473.0,98471.0,0.006]
["bitfinex","BTCUSD",1733343468440,0.00224685,98472.0,98471.0,0.006]
["bitfinex","BTCUSD",1733343468899,0.00224685,98472.0,98471.0,0.015]
["bitfinex","BTCUSD",1733343469087,0.00224685,98472.0,98452.0,0.4020842]
["bitfinex","BTCUSD",1733343469088,0.203117,98465.0,98451.0,0.4020842]
["bitfinex","BTCUSD",1733343469304,0.203117,98465.0,98404.0,0.0499]
["bitfinex","BTCUSD",1733343469305,0.203121,98463.0,98437.0,0.4020842]
["bitfinex","BTCUSD",1733343469524,0.00017454,98472.0,98433.0,0.4020842]
["bitfinex","BTCUSD",1733343469525,0.10471259,98462.0,98433.0,0.4020842]
["bitfinex","BTCUSD",1733343469751,0.203185,98432.0,98428.0,0.4020842]
["bitfinex","BTCUSD",1733343470022,0.203207,98422.0,98421.0,0.099002]
["bitfinex","BTCUSD",1733343470471,0.406414,98422.0,98419.0,0.099002]
["bitfinex","BTCUSD",1733343470686,0.178207,98422.0,98421.0,0.099002]
["bitfinex","BTCUSD",1733343470904,0.15,98460.0,98410.0,0.4020842]
["bitfinex","BTCUSD",1733343470905,0.203221,98415.0,98410.0,0.4020842]
["bitfinex","BTCUSD",1733343471175,0.203221,98415.0,98398.0,0.1007278]
["bitfinex","BTCUSD",1733343471176,0.203231,98410.0,98404.0,0.4020842]
["bitfinex","BTCUSD",1733343471423,0.00224844,98409.0,98398.0,0.00190047]
["bitfinex","BTCUSD",1733343471636,0.203247,98402.0,98398.0,0.00190047]
["bitfinex","BTCUSD",1733343471846,0.203247,98402.0,98401.0,0.099002]
["bitfinex","BTCUSD",1733343472059,0.009,98422.0,98401.0,0.099002]
["bitfinex","BTCUSD",1733343472273,0.009,98422.0,98417.0,0.18169543]
["bitfinex","BTCUSD",1733343472274,0.00224841,98421.0,98417.0,0.18169543]
["bitfinex","BTCUSD",1733343472484,0.00224841,98421.0,98402.0,0.099002]
["bitfinex","BTCUSD",1733343472485,0.20321,98420.0,98418.0,0.18169543]
["bitfinex","BTCUSD",1733343472738,0.00224828,98419.0,98418.0,0.17672932]
["bitfinex","BTCUSD",1733343472963,0.00224828,98419.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343473178,0.203239,98407.0,98401.0,0.006]
["bitfinex","BTCUSD",1733343473390,0.203241,98405.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343473619,0.20323,98411.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343473860,0.40646,98411.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343474137,0.20323,98411.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343474366,0.24440604,98417.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343474367,0.203221,98415.0,98403.0,0.099002]
["bitfinex","BTCUSD",1733343474581,0.04119004,98417.0,98413.0,0.13602772]
["bitfinex","BTCUSD",1733343475023,0.000998,98450.0,98398.0,0.00290047]
["bitfinex","BTCUSD",1733343475024,0.0798,98456.0,98425.0,0.099002]
["bitfinex","BTCUSD",1733343475277,0.509607,98502.0,98405.0,0.0757]
["bitfinex","BTCUSD",1733343475278,0.0022476,98455.0,98441.0,0.099002]
["bitfinex","BTCUSD",1733343475502,0.0487,98472.0,98441.0,0.20371459]
["bitfinex","BTCUSD",1733343475503,0.02035984,98443.0,98441.0,0.20371459]
["bitfinex","BTCUSD",1733343475730,0.00224734,98454.0,98441.0,0.099002]
["bitfinex","BTCUSD",1733343475731,0.203144,98452.0,98441.0,0.099002]
["bitfinex","BTCUSD",1733343475958,0.203165,98442.0,98441.0,0.099002]
["bitfinex","BTCUSD",1733343476174,0.02075571,98445.0,98441.0,0.099002]
["bitfinex","BTCUSD",1733343476432,0.203154,98447.0,98444.0,0.22657864]
["bitfinex","BTCUSD",1733343476672,0.203154,98447.0,98446.0,0.22657292]
["bitfinex","BTCUSD",1733343476894,0.203154,98447.0,98444.0,0.22657292]
["bitfinex","BTCUSD",1733343477119,0.20540153,98447.0,98444.0,0.22657292]
["bitfinex","BTCUSD",1733343477346,0.00224753,98446.0,98444.0,0.22657292]
["bitfinex","BTCUSD",1733343477578,0.203152,98448.0,98444.0,0.22657292]
["bitfinex","BTCUSD",1733343477816,0.203157,98446.0,98444.0,0.22657292]
["bitfinex","BTCUSD",1733343478498,0.00224753,98447.0,98441.0,0.104002]
["bitfinex","BTCUSD",1733343478499,0.00224753,98447.0,98443.0,0.22657292]
["bitfinex","BTCUSD",1733343478713,0.20313,98459.0,98446.0,0.22658424]
["bitfinex","BTCUSD",1733343478944,0.203049,98499.0,98454.0,0.099002]
["bitfinex","BTCUSD",1733343478945,0.203122,98463.0,98454.0,0.099002]
["bitfinex","BTCUSD",1733343479195,0.203136,98456.0,98455.0,0.22658424]
["bitfinex","BTCUSD",1733343479415,0.20537929,98458.0,98454.0,0.098002]
["bitfinex","BTCUSD",1733343479626,0.20537929,98458.0,98455.0,0.098002]
["bitfinex","BTCUSD",1733343480043,0.20537929,98458.0,98448.0,0.27195017]
["bitfinex","BTCUSD",1733343480044,0.203146,98452.0,98448.0,0.27195017]
["bitfinex","BTCUSD",1733343480275,0.00224749,98451.0,98448.0,0.098002]
["bitfinex","BTCUSD",1733343480549,0.203064,98491.0,98433.0,0.00017467]
["bitfinex","BTCUSD",1733343480550,0.20311,98469.0,98463.0,0.098002]
["bitfinex","BTCUSD",1733343480760,0.203121,98463.0,98443.0,0.4030842]
["bitfinex","BTCUSD",1733343480975,0.2053714,98462.0,98448.0,0.4020842]
["bitfinex","BTCUSD",1733343481183,0.02033798,98465.0,98422.0,0.0765]
["bitfinex","BTCUSD",1733343481184,0.02033798,98465.0,98459.0,0.098002]
["bitfinex","BTCUSD",1733343481410,0.04181504,98473.0,98449.0,0.10471259]
["bitfinex","BTCUSD",1733343481411,0.203107,98471.0,98463.0,0.098002]
["bitfinex","BTCUSD",1733343481648,0.0022471,98472.0,98449.0,0.10471259]
["bitfinex","BTCUSD",1733343481649,0.203103,98472.0,98469.0,0.22662212]
["bitfinex","BTCUSD",1733343481861,0.203103,98472.0,98471.0,0.18129536]
["bitfinex","BTCUSD",1733343482091,0.203103,98472.0,98469.0,0.22661866]
["bitfinex","BTCUSD",1733343482531,0.203103,98472.0,98464.0,0.098002]
["bitfinex","BTCUSD",1733343482532,0.002247,98472.0,98468.0,0.18132177]
["bitfinex","BTCUSD",1733343482739,0.205352,98472.0,98471.0,0.18132177]
["bitfinex","BTCUSD",1733343482990,0.205352,98472.0,98464.0,0.098002]
["bitfinex","BTCUSD",1733343482991,0.406208,98472.0,98469.0,0.22861866]
["bitfinex","BTCUSD",1733343483224,0.4265683,98472.0,98470.0,0.22661866]
["bitfinex","BTCUSD",1733343483434,0.4265683,98472.0,98471.0,0.22661866]
["bitfinex","BTCUSD",1733343483902,0.4275683,98472.0,98471.0,0.22661866]
["bitfinex","BTCUSD",1733343484113,0.2244633,98472.0,98471.0,0.22661866]
["bitfinex","BTCUSD",1733343484342,0.0203603,98472.0,98469.0,0.002]
["bitfinex","BTCUSD",1733343484592,0.0213603,98472.0,98469.0,0.002]
["bitfinex","BTCUSD",1733343484815,0.203105,98471.0,98464.0,0.098002]
["bitfinex","BTCUSD",1733343485030,0.203117,98465.0,98463.0,0.0017262]
["bitfinex","BTCUSD",1733343485258,0.00224709,98469.0,98463.0,0.0017262]
["bitfinex","BTCUSD",1733343485466,0.203119,98464.0,98463.0,0.0017262]
["bitfinex","BTCUSD",1733343486214,0.203119,98464.0,98463.0,0.0067262]
["bitfinex","BTCUSD",1733343486883,0.203119,98464.0,98463.0,0.0077262]
["bitfinex","BTCUSD",1733343487558,0.203119,98464.0,98463.0,0.0067262]
["bitfinex","BTCUSD",1733343487780,0.0203603,98472.0,98463.0,0.0077262]
["bitfinex","BTCUSD",1733343487993,0.001,98464.0,98463.0,0.0137262]
["bitfinex","BTCUSD",1733343488408,0.001,98464.0,98463.0,0.1117282]
["bitfinex","BTCUSD",1733343488622,0.001,98464.0,98463.0,0.1107282]
["bitfinex","BTCUSD",1733343488856,0.203105,98471.0,98464.0,0.098002]
["bitfinex","BTCUSD",1733343489082,0.0203603,98472.0,98464.0,0.37012527]
["bitfinex","BTCUSD",1733343489324,0.20535203,98471.0,98465.0,0.098002]
["bitfinex","BTCUSD",1733343489540,0.20535203,98471.0,98466.0,0.27212327]
["bitfinex","BTCUSD",1733343489783,0.40845803,98471.0,98469.0,0.098002]
["bitfinex","BTCUSD",1733343490225,0.40845803,98471.0,98466.0,0.27212327]
["bitfinex","BTCUSD",1733343490660,0.40845803,98471.0,98469.0,0.098002]
["bitfinex","BTCUSD",1733343491547,0.203107,98470.0,98469.0,0.098002]
["bitfinex","BTCUSD",1733343492218,0.406214,98470.0,98469.0,0.096157]
["bitfinex","BTCUSD",1733343492690,0.406214,98470.0,98469.0,0.098157]
["bitfinex","BTCUSD",1733343492906,0.406214,98470.0,98467.0,0.27212327]
["bitfinex","BTCUSD",1733343493121,0.203116,98466.0,98463.0,0.0017262]
["bitfinex","BTCUSD",1733343493353,0.203116,98466.0,98427.0,0.3059352]
["bitfinex","BTCUSD",1733343493354,0.10695995,98465.0,98464.0,0.10671455]
["bitfinex","BTCUSD",1733343493594,0.10695995,98465.0,98443.0,0.40153995]
["bitfinex","BTCUSD",1733343493595,0.20313,98459.0,98454.0,0.18153388]
["bitfinex","BTCUSD",1733343493844,0.10696011,98458.0,98457.0,0.13616461]
["bitfinex","BTCUSD",1733343494088,0.203134,98457.0,98455.0,0.13616461]
["bitfinex","BTCUSD",1733343494305,0.10471259,98456.0,98450.0,0.18153388]
["bitfinex","BTCUSD",1733343494543,0.20538561,98455.0,98454.0,0.13616591]
["bitfinex","BTCUSD",1733343494777,0.203138,98455.0,98454.0,0.13616591]
["bitfinex","BTCUSD",1733343495032,0.203138,98455.0,98421.0,0.40206918]
["bitfinex","BTCUSD",1733343495033,0.203144,98452.0,98449.0,0.18153388]
["bitfinex","BTCUSD",1733343495247,0.203138,98455.0,98448.0,0.18153388]
["bitfinex","BTCUSD",1733343495455,0.203146,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1733343496155,0.20539358,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1733343496853,0.20539358,98451.0,98416.0,0.40206918]
["bitfinex","BTCUSD",1733343496854,0.203161,98444.0,98443.0,0.18153388]
["bitfinex","BTCUSD",1733343497086,0.10696036,98444.0,98423.0,0.096157]
["bitfinex","BTCUSD",1733343497316,0.203157,98446.0,98423.0,0.096157]
["bitfinex","BTCUSD",1733343497317,0.203202,98424.0,98423.0,0.096157]
["bitfinex","BTCUSD",1733343497767,0.00224805,98424.0,98423.0,0.096157]
["bitfinex","BTCUSD",1733343497982,0.00224805,98425.0,98424.0,0.096157]
["bitfinex","BTCUSD",1733343498217,0.203198,98426.0,98423.0,0.096157]
["bitfinex","BTCUSD",1733343498218,0.203202,98424.0,98423.0,0.096157]
["bitfinex","BTCUSD",1733343498441,0.203202,98424.0,98423.0,0.001]
["bitfinex","BTCUSD",1733343498666,0.33031755,98424.0,98423.0,0.00117467]
["bitfinex","BTCUSD",1733343498925,0.203252,98400.0,98399.0,0.27231669]
["bitfinex","BTCUSD",1733343499164,0.203252,98400.0,98398.0,0.0017258]
["bitfinex","BTCUSD",1733343500334,0.203252,98400.0,98395.0,0.096157]
["bitfinex","BTCUSD",1733343500335,0.203256,98398.0,98395.0,0.09610447]
["bitfinex","BTCUSD",1733343500796,0.203266,98394.0,98393.0,0.09610447]
["bitfinex","BTCUSD",1733343501028,0.001,98400.0,98388.0,0.0017276]
["bitfinex","BTCUSD",1733343501029,0.001,98400.0,98395.0,0.09610447]
["bitfinex","BTCUSD",1733343501254,0.203222,98415.0,98388.0,0.0017276]
["bitfinex","BTCUSD",1733343501255,0.00224869,98401.0,98399.0,0.22686325]
["bitfinex","BTCUSD",1733343501542,0.001,98400.0,98399.0,0.22686325]
["bitfinex","BTCUSD",1733343501780,0.001,98400.0,98395.0,0.09610447]
["bitfinex","BTCUSD",1733343501781,0.0828,98418.0,98401.0,0.09610447]
["bitfinex","BTCUSD",1733343502010,0.22384203,98411.0,98405.0,0.32289592]
["bitfinex","BTCUSD",1733343502249,0.00224847,98410.0,98405.0,0.32289592]
["bitfinex","BTCUSD",1733343502463,0.00224847,98410.0,98395.0,0.001]
["bitfinex","BTCUSD",1733343502464,0.00017442,98418.0,98409.0,0.08716577]
["bitfinex","BTCUSD",1733343502702,0.203216,98417.0,98416.0,0.22679145]
["bitfinex","BTCUSD",1733343502928,0.04061522,98418.0,98413.0,0.08716577]
["bitfinex","BTCUSD",1733343502929,0.00017442,98418.0,98413.0,0.08716577]
["bitfinex","BTCUSD",1733343503157,0.00017442,98418.0,98399.0,0.004]
["bitfinex","BTCUSD",1733343503158,0.00017442,98418.0,98416.0,0.22674463]
["bitfinex","BTCUSD",1733343503366,0.00242266,98418.0,98417.0,0.2267289]
["bitfinex","BTCUSD",1733343503586,0.20338842,98418.0,98417.0,0.2267289]
["bitfinex","BTCUSD",1733343503803,0.00017442,98418.0,98417.0,0.31389467]
["bitfinex","BTCUSD",1733343504028,0.00017442,98418.0,98417.0,0.19187836]
["bitfinex","BTCUSD",1733343504454,0.00017442,98418.0,98413.0,0.001]
["bitfinex","BTCUSD",1733343504455,0.203206,98422.0,98421.0,0.08716577]
["bitfinex","BTCUSD",1733343504676,0.00224806,98428.0,98425.0,0.08716577]
["bitfinex","BTCUSD",1733343504905,0.00224781,98434.0,98425.0,0.08716577]
["bitfinex","BTCUSD",1733343505137,0.406368,98433.0,98432.0,0.22668821]
["bitfinex","BTCUSD",1733343505471,0.406368,98433.0,98431.0,0.22668821]
["bitfinex","BTCUSD",1733343505568,0.406368,98433.0,98430.0,0.22668821]
["bitfinex","BTCUSD",1733343505792,0.203183,98433.0,98430.0,0.22668821]
["bitfinex","BTCUSD",1733343506030,0.203183,98433.0,98425.0,0.08716577]
["bitfinex","BTCUSD",1733343506031,0.203183,98433.0,98431.0,0.18134993]
["bitfinex","BTCUSD",1733343506242,0.203183,98433.0,98429.0,0.22668821]
["bitfinex","BTCUSD",1733343506476,0.20543397,98432.0,98429.0,0.22668821]
["bitfinex","BTCUSD",1733343506723,0.40861997,98432.0,98429.0,0.22668821]
["bitfinex","BTCUSD",1733343506951,0.203188,98431.0,98430.0,0.22669696]
["bitfinex","BTCUSD",1733343507641,0.008,98433.0,98430.0,0.22669696]
["bitfinex","BTCUSD",1733343507893,0.008,98433.0,98432.0,0.08716577]
["bitfinex","BTCUSD",1733343508127,0.005,98433.0,98432.0,0.29187836]
["bitfinex","BTCUSD",1733343508374,0.203134,98458.0,98432.0,0.29187836]
["bitfinex","BTCUSD",1733343508375,0.02031381,98458.0,98457.0,0.08716577]
["bitfinex","BTCUSD",1733343508844,0.04191014,98472.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343509059,0.04191014,98472.0,98469.0,0.22665203]
["bitfinex","BTCUSD",1733343509334,0.203109,98469.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343509566,0.203111,98468.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343509786,0.203113,98467.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343510267,0.00017467,98469.0,98459.0,0.27198243]
["bitfinex","BTCUSD",1733343510490,0.00017467,98469.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343510491,0.406223,98468.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343510946,0.406231,98466.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343511169,0.203119,98464.0,98463.0,0.08716577]
["bitfinex","BTCUSD",1733343511408,0.20313,98459.0,98458.0,0.27198243]
["bitfinex","BTCUSD",1733343511638,0.20313,98459.0,98454.0,0.27198243]
["bitfinex","BTCUSD",1733343511920,0.20313,98459.0,98451.0,0.08716577]
["bitfinex","BTCUSD",1733343511921,0.00224738,98458.0,98453.0,0.27198243]
["bitfinex","BTCUSD",1733343512156,0.20314,98454.0,98453.0,0.27198243]
["bitfinex","BTCUSD",1733343512392,0.20315,98449.0,98444.0,0.27198243]
["bitfinex","BTCUSD",1733343512623,0.203155,98447.0,98445.0,0.3591482]
["bitfinex","BTCUSD",1733343512862,0.20540254,98447.0,98444.0,0.27198243]
["bitfinex","BTCUSD",1733343513096,0.20540254,98447.0,98445.0,0.08716577]
["bitfinex","BTCUSD",1733343513097,0.00224755,98446.0,98445.0,0.08716577]
["bitfinex","BTCUSD",1733343513330,0.00224755,98446.0,98442.0,0.27198243]
["bitfinex","BTCUSD",1733343513556,0.00017467,98469.0,98440.0,0.08716577]
["bitfinex","BTCUSD",1733343513557,0.203163,98443.0,98440.0,0.27198243]
["bitfinex","BTCUSD",1733343513790,0.203163,98443.0,98407.0,0.30604089]
["bitfinex","BTCUSD",1733343513791,0.00224773,98442.0,98438.0,0.27198243]
["bitfinex","BTCUSD",1733343514043,0.00224773,98442.0,98437.0,0.27198243]
["bitfinex","BTCUSD",1733343514273,0.203176,98437.0,98434.0,0.27198243]
["bitfinex","BTCUSD",1733343514498,0.045,98457.0,98432.0,0.27198243]
["bitfinex","BTCUSD",1733343514499,0.00224792,98436.0,98432.0,0.27198243]
["bitfinex","BTCUSD",1733343514732,0.203182,98434.0,98432.0,0.27198243]
["bitfinex","BTCUSD",1733343515210,0.203182,98434.0,98431.0,0.27198243]
["bitfinex","BTCUSD",1733343515211,0.40861195,98434.0,98431.0,0.27198243]
["bitfinex","BTCUSD",1733343515452,0.10471259,98441.0,98407.0,0.1]
["bitfinex","BTCUSD",1733343515453,0.203185,98432.0,98426.0,0.27198243]
["bitfinex","BTCUSD",1733343515714,0.203185,98432.0,98431.0,0.08716577]
["bitfinex","BTCUSD",1733343515941,0.203188,98431.0,98430.0,0.08716577]
["bitfinex","BTCUSD",1733343516176,0.14652331,98441.0,98432.0,0.08716577]
["bitfinex","BTCUSD",1733343516177,0.22327856,98433.0,98432.0,0.08716577]
["bitfinex","BTCUSD",1733343516404,0.22327856,98433.0,98424.0,0.27198243]
["bitfinex","BTCUSD",1733343516405,0.02009556,98433.0,98424.0,0.08716577]
["bitfinex","BTCUSD",1733343516628,0.4064,98425.0,98422.0,0.27198243]
["bitfinex","BTCUSD",1733343516878,0.203185,98432.0,98407.0,0.10017442]
["bitfinex","BTCUSD",1733343516879,0.203107,98471.0,98441.0,0.08716577]
["bitfinex","BTCUSD",1733343517117,0.0008631,98473.0,98441.0,0.29187836]
["bitfinex","BTCUSD",1733343517346,0.0008631,98473.0,98471.0,0.08716577]
["bitfinex","BTCUSD",1733343517802,0.0008631,98473.0,98471.0,0.19187836]
["bitfinex","BTCUSD",1733343518031,0.0008631,98473.0,98471.0,0.29187836]
["bitfinex","BTCUSD",1733343518292,0.00103777,98472.0,98471.0,0.29187836]
["bitfinex","BTCUSD",1733343520143,0.00103777,98472.0,98471.0,0.21371259]
["bitfinex","BTCUSD",1733343520570,0.00103777,98472.0,98471.0,0.30087836]
["bitfinex","BTCUSD",1733343520817,0.00103777,98472.0,98471.0,0.21371259]
["bitfinex","BTCUSD",1733343521055,0.00103777,98472.0,98471.0,0.30687836]
["bitfinex","BTCUSD",1733343521056,0.00203777,98472.0,98471.0,0.30687836]
["bitfinex","BTCUSD",1733343521512,0.00203777,98472.0,98471.0,0.10216577]
["bitfinex","BTCUSD",1733343521981,0.00203777,98472.0,98471.0,0.30840504]
["bitfinex","BTCUSD",1733343522212,0.00203777,98472.0,98471.0,0.63598185]
["bitfinex","BTCUSD",1733343522423,0.00203777,98472.0,98471.0,2.98502036]
["bitfinex","BTCUSD",1733343522651,0.0001369,98472.0,98471.0,1.80745436]
["bitfinex","BTCUSD",1733343522873,0.0008631,98473.0,98472.0,0.08716577]
["bitfinex","BTCUSD",1733343523114,0.0008631,98473.0,98472.0,0.74874536]
["bitfinex","BTCUSD",1733343523540,0.0008631,98473.0,98472.0,0.42585036]
["bitfinex","BTCUSD",1733343523753,0.0008631,98473.0,98472.0,0.32234336]
["bitfinex","BTCUSD",1733343524166,0.0098631,98473.0,98472.0,3.42824636]
["bitfinex","BTCUSD",1733343524378,0.0098631,98473.0,98472.0,1.58990136]
["bitfinex","BTCUSD",1733343525337,0.0008631,98473.0,98472.0,1.58890136]
["bitfinex","BTCUSD",1733343525556,0.0078631,98473.0,98472.0,1.58990136]
["bitfinex","BTCUSD",1733343525766,0.0078631,98473.0,98472.0,1.59090136]
["bitfinex","BTCUSD",1733343525983,0.0078631,98473.0,98472.0,1.45726336]
["bitfinex","BTCUSD",1733343526199,0.0017238,98498.0,98497.0,0.18716577]
["bitfinex","BTCUSD",1733343526421,0.22111491,98500.0,98499.0,0.18716577]
["bitfinex","BTCUSD",1733343526632,0.08422318,98500.0,98499.0,0.31487836]
["bitfinex","BTCUSD",1733343526848,0.012,98533.0,98499.0,0.31487836]
["bitfinex","BTCUSD",1733343526849,0.012,98533.0,98504.0,0.21016577]
["bitfinex","BTCUSD",1733343527084,0.012,98533.0,98514.0,0.34533036]
["bitfinex","BTCUSD",1733343527299,0.00224513,98532.0,98514.0,0.29187836]
["bitfinex","BTCUSD",1733343527509,0.012,98533.0,98514.0,0.31237836]
["bitfinex","BTCUSD",1733343527978,0.00848611,98533.0,98532.0,0.18655157]
["bitfinex","BTCUSD",1733343528207,0.00906838,98533.0,98532.0,0.29126416]
["bitfinex","BTCUSD",1733343528945,0.00906838,98533.0,98532.0,0.34471016]
["bitfinex","BTCUSD",1733343529180,0.00906838,98533.0,98532.0,0.37457655]
["bitfinex","BTCUSD",1733343529614,0.01406838,98533.0,98532.0,1.13863055]
["bitfinex","BTCUSD",1733343529844,0.01402838,98533.0,98532.0,3.04445316]
["bitfinex","BTCUSD",1733343530078,0.01402838,98533.0,98532.0,2.06199416]
["bitfinex","BTCUSD",1733343530333,0.00902838,98533.0,98532.0,2.05000416]
["bitfinex","BTCUSD",1733343530573,0.00902838,98533.0,98532.0,2.04900416]
["bitfinex","BTCUSD",1733343530798,0.01402838,98533.0,98532.0,2.02464616]
["bitfinex","BTCUSD",1733343531320,0.01402838,98533.0,98532.0,1.51948516]
["bitfinex","BTCUSD",1733343532029,0.00489298,98533.0,98532.0,1.51948516]
["bitfinex","BTCUSD",1733343532273,0.00489298,98533.0,98532.0,1.33575016]
["bitfinex","BTCUSD",1733343532519,0.00989298,98533.0,98532.0,1.32348616]
["bitfinex","BTCUSD",1733343532748,0.00489298,98533.0,98532.0,1.30283816]
["bitfinex","BTCUSD",1733343532969,0.00489298,98533.0,98532.0,0.29226416]
["bitfinex","BTCUSD",1733343533213,0.00989298,98533.0,98532.0,0.20671259]
["bitfinex","BTCUSD",1733343533454,0.00489298,98533.0,98532.0,0.46095044]
["bitfinex","BTCUSD",1733343533695,0.00989298,98533.0,98532.0,0.10671259]
["bitfinex","BTCUSD",1733343533922,0.00989298,98533.0,98532.0,0.29326416]
["bitfinex","BTCUSD",1733343534171,0.00489298,98533.0,98532.0,0.29326416]
["bitfinex","BTCUSD",1733343534627,0.00489298,98533.0,98532.0,0.31626416]
["bitfinex","BTCUSD",1733343535086,0.0281,98549.0,98539.0,0.18655157]
["bitfinex","BTCUSD",1733343535309,0.01017457,98540.0,98539.0,0.29126416]
["bitfinex","BTCUSD",1733343536293,0.01017457,98540.0,98539.0,0.08655157]
["bitfinex","BTCUSD",1733343536520,0.01017457,98540.0,98539.0,0.31097253]
["bitfinex","BTCUSD",1733343536771,0.01517457,98540.0,98539.0,0.08755157]
["bitfinex","BTCUSD",1733343537007,0.02117457,98540.0,98539.0,0.18755157]
["bitfinex","BTCUSD",1733343537469,0.00013937,98549.0,98548.0,0.08655157]
["bitfinex","BTCUSD",1733343537680,0.00013937,98549.0,98548.0,0.29126416]
["bitfinex","BTCUSD",1733343537919,0.00857244,98566.0,98551.0,0.08655157]
["bitfinex","BTCUSD",1733343538199,0.00857244,98566.0,98539.0,0.00117457]
["bitfinex","BTCUSD",1733343538200,0.00857244,98566.0,98565.0,0.08655157]
["bitfinex","BTCUSD",1733343538430,0.00857244,98566.0,98565.0,0.18655157]
["bitfinex","BTCUSD",1733343538663,0.00857244,98566.0,98565.0,0.18192107]
["bitfinex","BTCUSD",1733343539131,0.00857244,98566.0,98565.0,0.18165605]
["bitfinex","BTCUSD",1733343539367,0.00857244,98566.0,98565.0,0.28636864]
["bitfinex","BTCUSD",1733343539608,0.00857244,98566.0,98565.0,0.29536864]
["bitfinex","BTCUSD",1733343540076,0.00857244,98566.0,98565.0,0.42995278]
["bitfinex","BTCUSD",1733343540320,0.00857244,98566.0,98565.0,0.21944757]
["bitfinex","BTCUSD",1733343540533,0.00857244,98566.0,98565.0,0.30136864]
["bitfinex","BTCUSD",1733343541180,0.00857244,98566.0,98565.0,0.3012621]
["bitfinex","BTCUSD",1733343541432,0.00857244,98566.0,98565.0,0.015]
["bitfinex","BTCUSD",1733343542584,0.00857244,98566.0,98565.0,0.19654951]
["bitfinex","BTCUSD",1733343542826,0.00857244,98566.0,98565.0,0.11351053]
["bitfinex","BTCUSD",1733343543040,0.00857244,98566.0,98565.0,0.1954316]
["bitfinex","BTCUSD",1733343543690,0.00857244,98566.0,98565.0,0.01388209]
["bitfinex","BTCUSD",1733343544837,0.00857244,98566.0,98565.0,0.11351053]
["bitfinex","BTCUSD",1733343545040,0.00857244,98566.0,98565.0,0.1954316]
["bitfinex","BTCUSD",1733343545472,0.00857244,98566.0,98565.0,0.11351053]
["bitfinex","BTCUSD",1733343545473,0.00943634,98566.0,98565.0,0.11351053]
["bitfinex","BTCUSD",1733343545673,0.00943634,98566.0,98565.0,0.1954316]
["bitfinex","BTCUSD",1733343546297,0.00943634,98566.0,98565.0,0.30014419]
["bitfinex","BTCUSD",1733343547419,0.00943634,98566.0,98565.0,0.1954316]
["bitfinex","BTCUSD",1733343548113,0.00943634,98566.0,98565.0,0.19532484]
["bitfinex","BTCUSD",1733343548356,0.00943634,98566.0,98565.0,0.30003743]
["bitfinex","BTCUSD",1733343548799,0.00943634,98566.0,98565.0,0.19532484]
["bitfinex","BTCUSD",1733343549462,0.00943634,98566.0,98565.0,0.18754951]
["bitfinex","BTCUSD",1733343549682,0.00982634,98566.0,98565.0,0.18154951]
["bitfinex","BTCUSD",1733343551038,0.00882634,98566.0,98565.0,0.18154951]
["bitfinex","BTCUSD",1733343551490,0.00882634,98566.0,98565.0,0.18062251]
["bitfinex","BTCUSD",1733343551987,0.00882634,98566.0,98565.0,0.18162251]
["bitfinex","BTCUSD",1733343552634,0.00882634,98566.0,98565.0,0.44978797]
["bitfinex","BTCUSD",1733343552870,0.00882634,98566.0,98565.0,0.3083351]
["bitfinex","BTCUSD",1733343553097,0.00382634,98566.0,98565.0,0.3083351]
["bitfinex","BTCUSD",1733343553584,0.00382634,98566.0,98565.0,0.3093351]
["bitfinex","BTCUSD",1733343554010,0.00382634,98566.0,98565.0,0.30923709]
["bitfinex","BTCUSD",1733343554668,0.00382634,98566.0,98565.0,0.70621634]
["bitfinex","BTCUSD",1733343554901,0.00382634,98566.0,98565.0,0.30823709]
["bitfinex","BTCUSD",1733343555328,0.00382634,98566.0,98565.0,0.7061694]
["bitfinex","BTCUSD",1733343555800,0.00382634,98566.0,98565.0,0.31012953]
["bitfinex","BTCUSD",1733343556016,0.0007854,98566.0,98565.0,0.31012953]
["bitfinex","BTCUSD",1733343557142,0.0007854,98566.0,98565.0,0.82037253]
["bitfinex","BTCUSD",1733343557349,0.0007854,98566.0,98565.0,1.64261253]
["bitfinex","BTCUSD",1733343557587,0.0007854,98566.0,98565.0,2.74511353]
["bitfinex","BTCUSD",1733343557806,0.0007854,98566.0,98565.0,3.23584053]
["bitfinex","BTCUSD",1733343558012,0.0007854,98566.0,98565.0,3.57193953]
["bitfinex","BTCUSD",1733343558236,0.0007854,98566.0,98565.0,2.17694353]
["bitfinex","BTCUSD",1733343558683,0.0007854,98566.0,98565.0,2.17867073]
["bitfinex","BTCUSD",1733343558909,0.0007854,98566.0,98565.0,2.08003673]
["bitfinex","BTCUSD",1733343559337,0.04053685,98603.0,98569.0,0.17541694]
["bitfinex","BTCUSD",1733343559600,0.08510218,98570.0,98569.0,1.49840353]
["bitfinex","BTCUSD",1733343559871,0.08510218,98570.0,98569.0,0.64029453]
["bitfinex","BTCUSD",1733343560077,0.08510218,98570.0,98569.0,0.39956609]
["bitfinex","BTCUSD",1733343560272,0.08510218,98570.0,98569.0,0.49919453]
["bitfinex","BTCUSD",1733343560713,0.08512032,98570.0,98569.0,0.49919453]
["bitfinex","BTCUSD",1733343560922,0.08512032,98570.0,98569.0,0.51983687]
["bitfinex","BTCUSD",1733343561626,0.08512032,98570.0,98569.0,0.52183687]
["bitfinex","BTCUSD",1733343564112,0.0028173,98598.0,98578.0,0.023]
["bitfinex","BTCUSD",1733343564320,0.0028173,98598.0,98597.0,0.12262844]
["bitfinex","BTCUSD",1733343564528,0.04344552,98598.0,98597.0,0.20434103]
["bitfinex","BTCUSD",1733343564741,0.0028173,98598.0,98597.0,0.20434103]
["bitfinex","BTCUSD",1733343565395,0.0038173,98598.0,98597.0,0.20434103]
["bitfinex","BTCUSD",1733343565820,0.0028173,98598.0,98597.0,0.22734103]
["bitfinex","BTCUSD",1733343566915,0.0108173,98598.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343567123,0.0118173,98598.0,98597.0,0.17107639]
["bitfinex","BTCUSD",1733343567398,0.0038173,98598.0,98597.0,0.24767639]
["bitfinex","BTCUSD",1733343567610,0.0038173,98598.0,98597.0,0.24588159]
["bitfinex","BTCUSD",1733343567822,0.0038173,98598.0,98597.0,0.24688159]
["bitfinex","BTCUSD",1733343567823,0.0118173,98598.0,98597.0,0.24688159]
["bitfinex","BTCUSD",1733343568038,0.0108173,98598.0,98597.0,3.63545859]
["bitfinex","BTCUSD",1733343568244,0.0038173,98598.0,98597.0,3.87516141]
["bitfinex","BTCUSD",1733343568467,0.0118173,98598.0,98597.0,3.87616141]
["bitfinex","BTCUSD",1733343568746,0.0118173,98598.0,98597.0,3.87516141]
["bitfinex","BTCUSD",1733343568979,0.0128173,98598.0,98597.0,3.87616141]
["bitfinex","BTCUSD",1733343569181,0.0128173,98598.0,98597.0,3.62482241]
["bitfinex","BTCUSD",1733343569395,0.0128173,98598.0,98597.0,0.38254922]
["bitfinex","BTCUSD",1733343569602,0.0128173,98598.0,98597.0,0.10660622]
["bitfinex","BTCUSD",1733343570069,0.0048173,98598.0,98597.0,0.10479868]
["bitfinex","BTCUSD",1733343570285,0.0126809,98598.0,98597.0,0.14636768]
["bitfinex","BTCUSD",1733343570496,0.0106809,98598.0,98597.0,0.14536768]
["bitfinex","BTCUSD",1733343570706,0.0046809,98598.0,98597.0,0.14536768]
["bitfinex","BTCUSD",1733343571160,0.0036809,98598.0,98597.0,0.16736768]
["bitfinex","BTCUSD",1733343571425,0.0036809,98598.0,98597.0,0.17016253]
["bitfinex","BTCUSD",1733343571426,0.0046809,98598.0,98597.0,0.17016253]
["bitfinex","BTCUSD",1733343571630,0.0106809,98598.0,98597.0,0.17116253]
["bitfinex","BTCUSD",1733343571838,0.0106809,98598.0,98597.0,1.54920753]
["bitfinex","BTCUSD",1733343572054,0.0106809,98598.0,98597.0,1.61157668]
["bitfinex","BTCUSD",1733343572268,0.0106809,98598.0,98597.0,1.12799368]
["bitfinex","BTCUSD",1733343572476,0.0106809,98598.0,98597.0,0.73111868]
["bitfinex","BTCUSD",1733343572729,0.0106809,98598.0,98597.0,0.54921868]
["bitfinex","BTCUSD",1733343572969,0.0046809,98598.0,98597.0,0.54821868]
["bitfinex","BTCUSD",1733343573214,0.0046809,98598.0,98597.0,0.12879868]
["bitfinex","BTCUSD",1733343573432,0.028659,98600.0,98597.0,0.10579868]
["bitfinex","BTCUSD",1733343573433,0.0203399,98600.0,98597.0,0.10579868]
["bitfinex","BTCUSD",1733343573654,0.02051433,98600.0,98598.0,0.10471259]
["bitfinex","BTCUSD",1733343573868,0.02051433,98600.0,98598.0,0.10650777]
["bitfinex","BTCUSD",1733343574087,0.02051433,98600.0,98599.0,0.331323]
["bitfinex","BTCUSD",1733343574339,0.02051433,98600.0,98599.0,0.39546759]
["bitfinex","BTCUSD",1733343574770,0.02751433,98600.0,98599.0,0.39546759]
["bitfinex","BTCUSD",1733343574982,0.02851433,98600.0,98599.0,0.41846759]
["bitfinex","BTCUSD",1733343575244,0.02751433,98600.0,98599.0,0.41846759]
["bitfinex","BTCUSD",1733343575465,0.02726003,98600.0,98599.0,0.41846759]
["bitfinex","BTCUSD",1733343575683,0.02826003,98600.0,98599.0,0.41946759]
["bitfinex","BTCUSD",1733343576112,0.02126003,98600.0,98599.0,0.12871259]
["bitfinex","BTCUSD",1733343576348,0.02926003,98600.0,98599.0,1.24574859]
["bitfinex","BTCUSD",1733343576827,0.02926003,98600.0,98599.0,0.12971259]
["bitfinex","BTCUSD",1733343577040,0.00072185,98619.0,98600.0,0.023]
["bitfinex","BTCUSD",1733343577249,0.04157456,98622.0,98600.0,0.023]
["bitfinex","BTCUSD",1733343577250,0.00072185,98621.0,98606.0,0.48979464]
["bitfinex","BTCUSD",1733343577460,0.00072185,98621.0,98607.0,0.10471259]
["bitfinex","BTCUSD",1733343577920,0.00072185,98632.0,98607.0,0.10471259]
["bitfinex","BTCUSD",1733343578158,0.10543444,98631.0,98623.0,0.30531197]
["bitfinex","BTCUSD",1733343578363,0.1,98629.0,98620.0,0.30531197]
["bitfinex","BTCUSD",1733343578579,0.02018844,98627.0,98619.0,0.30531197]
["bitfinex","BTCUSD",1733343578826,0.009,98621.0,98619.0,0.30531197]
["bitfinex","BTCUSD",1733343579065,0.009,98621.0,98620.0,0.30531197]
["bitfinex","BTCUSD",1733343579323,0.009,98621.0,98607.0,0.001]
["bitfinex","BTCUSD",1733343579324,0.11371259,98621.0,98607.0,0.001]
["bitfinex","BTCUSD",1733343579543,0.10471259,98620.0,98607.0,0.001]
["bitfinex","BTCUSD",1733343579982,0.10471259,98620.0,98609.0,0.40083943]
["bitfinex","BTCUSD",1733343580198,0.1231,98619.0,98608.0,0.40083943]
["bitfinex","BTCUSD",1733343580407,0.1,98613.0,98611.0,0.26253268]
["bitfinex","BTCUSD",1733343580616,0.1,98610.0,98548.0,0.040589]
["bitfinex","BTCUSD",1733343580843,0.10471259,98609.0,98548.0,0.040589]
["bitfinex","BTCUSD",1733343581089,0.0218,98608.0,98546.0,0.04059]
["bitfinex","BTCUSD",1733343581351,0.0218,98608.0,98540.0,0.81056108]
["bitfinex","BTCUSD",1733343581352,0.01990375,98600.0,98540.0,0.81056108]
["bitfinex","BTCUSD",1733343581598,0.10471259,98586.0,98540.0,0.81056108]
["bitfinex","BTCUSD",1733343581852,0.15072185,98585.0,98540.0,0.81056108]
["bitfinex","BTCUSD",1733343582076,0.10471259,98584.0,98550.0,10.0]
["bitfinex","BTCUSD",1733343582286,0.00072185,98583.0,98550.0,10.0]
["bitfinex","BTCUSD",1733343582515,0.1,98579.0,98550.0,10.0]
["bitfinex","BTCUSD",1733343582721,0.1,98572.0,98550.0,10.0]
["bitfinex","BTCUSD",1733343583201,0.0248,98580.0,98565.0,0.00190163]
["bitfinex","BTCUSD",1733343583202,0.20543444,98571.0,98565.0,0.00190163]
["bitfinex","BTCUSD",1733343583203,0.15,98570.0,98565.0,0.00190163]
["bitfinex","BTCUSD",1733343583417,0.00072185,98569.0,98565.0,0.00190163]
["bitfinex","BTCUSD",1733343583854,0.00072185,98569.0,98565.0,0.00290163]
["bitfinex","BTCUSD",1733343584083,0.10471259,98568.0,98565.0,0.00279615]
["bitfinex","BTCUSD",1733343584314,0.00072185,98567.0,98565.0,0.00179615]
["bitfinex","BTCUSD",1733343584549,0.10471259,98566.0,98565.0,0.00179615]
["bitfinex","BTCUSD",1733343585211,0.009,98570.0,98565.0,0.00279615]
["bitfinex","BTCUSD",1733343585429,0.003,98567.0,98565.0,0.00279615]
["bitfinex","BTCUSD",1733343586539,0.003,98567.0,98566.0,0.12771259]
["bitfinex","BTCUSD",1733343586755,0.00072185,98610.0,98566.0,0.12950812]
["bitfinex","BTCUSD",1733343587014,0.10471259,98609.0,98566.0,0.12771259]
["bitfinex","BTCUSD",1733343587244,0.00072185,98608.0,98578.0,0.27159971]
["bitfinex","BTCUSD",1733343587469,0.00072185,98608.0,98578.0,0.10471259]
["bitfinex","BTCUSD",1733343587693,0.202825,98607.0,98585.0,0.27159971]
["bitfinex","BTCUSD",1733343587920,0.10471259,98609.0,98602.0,0.22629933]
["bitfinex","BTCUSD",1733343587921,0.202829,98605.0,98602.0,0.22629933]
["bitfinex","BTCUSD",1733343588160,0.10471259,98609.0,98601.0,0.22629933]
["bitfinex","BTCUSD",1733343588161,0.00072185,98604.0,98601.0,0.22629933]
["bitfinex","BTCUSD",1733343588370,0.006,98609.0,98588.0,0.27159971]
["bitfinex","BTCUSD",1733343588629,0.006,98609.0,98579.0,0.0697]
["bitfinex","BTCUSD",1733343588630,0.202825,98607.0,98606.0,0.22631932]
["bitfinex","BTCUSD",1733343588860,0.00372185,98608.0,98592.0,0.29459971]
["bitfinex","BTCUSD",1733343588861,0.003,98608.0,98592.0,0.29459971]
["bitfinex","BTCUSD",1733343589083,0.003,98608.0,98593.0,0.27159971]
["bitfinex","BTCUSD",1733343589302,0.202825,98607.0,98595.0,0.27159971]
["bitfinex","BTCUSD",1733343589580,0.003,98608.0,98595.0,0.27159971]
["bitfinex","BTCUSD",1733343589812,0.40565,98607.0,98595.0,0.27159971]
["bitfinex","BTCUSD",1733343590256,0.04050974,98611.0,98595.0,0.27159971]
["bitfinex","BTCUSD",1733343590257,0.004,98604.0,98595.0,0.27159971]
["bitfinex","BTCUSD",1733343590472,0.004,98604.0,98600.0,0.27159971]
["bitfinex","BTCUSD",1733343590694,0.009,98608.0,98602.0,0.27159971]
["bitfinex","BTCUSD",1733343590911,0.00072185,98607.0,98602.0,0.4010294]
["bitfinex","BTCUSD",1733343591150,0.00072185,98607.0,98592.0,0.02317443]
["bitfinex","BTCUSD",1733343591151,0.20354885,98607.0,98601.0,0.4010294]
["bitfinex","BTCUSD",1733343591580,0.20354885,98607.0,98603.0,0.4010294]
["bitfinex","BTCUSD",1733343591813,0.02134621,98621.0,98598.0,0.4010294]
["bitfinex","BTCUSD",1733343592037,0.009,98608.0,98602.0,0.001]
["bitfinex","BTCUSD",1733343592759,0.009,98608.0,98606.0,0.4010294]
["bitfinex","BTCUSD",1733343592984,0.009,98608.0,98602.0,0.001]
["bitfinex","BTCUSD",1733343593214,0.0008633,98621.0,98604.0,0.023]
["bitfinex","BTCUSD",1733343593428,0.0008633,98621.0,98619.0,0.40106967]
["bitfinex","BTCUSD",1733343593646,0.0008633,98621.0,98605.0,0.10650738]
["bitfinex","BTCUSD",1733343593647,0.0008633,98621.0,98606.0,0.023]
["bitfinex","BTCUSD",1733343593879,0.0008633,98621.0,98602.0,0.023]
["bitfinex","BTCUSD",1733343594106,0.0008633,98621.0,98618.0,0.4010386]
["bitfinex","BTCUSD",1733343594334,0.0008633,98621.0,98619.0,0.4010386]
["bitfinex","BTCUSD",1733343594819,0.0098633,98621.0,98620.0,0.4010386]
["bitfinex","BTCUSD",1733343595094,0.0168633,98621.0,98619.0,0.4020386]
["bitfinex","BTCUSD",1733343595297,0.05701913,98621.0,98619.0,0.4020386]
["bitfinex","BTCUSD",1733343595533,0.0168633,98621.0,98619.0,0.4020386]
["bitfinex","BTCUSD",1733343595999,0.0168633,98621.0,98620.0,0.4010386]
["bitfinex","BTCUSD",1733343596213,0.0168633,98621.0,98619.0,0.001]
["bitfinex","BTCUSD",1733343596449,0.0188633,98621.0,98619.0,0.001]
["bitfinex","BTCUSD",1733343596673,0.0008633,98621.0,98610.0,0.023]
["bitfinex","BTCUSD",1733343596893,0.0098633,98621.0,98619.0,0.001]
["bitfinex","BTCUSD",1733343597357,0.0178633,98621.0,98619.0,0.10671259]
["bitfinex","BTCUSD",1733343597569,0.0178633,98621.0,98619.0,0.002]
["bitfinex","BTCUSD",1733343597805,0.0088633,98621.0,98619.0,0.001]
["bitfinex","BTCUSD",1733343598033,0.0178633,98621.0,98619.0,0.001]
["bitfinex","BTCUSD",1733343598926,0.0178633,98621.0,98620.0,0.40107306]
["bitfinex","BTCUSD",1733343599187,0.0178633,98621.0,98619.0,0.40207306]
["bitfinex","BTCUSD",1733343599400,0.0088633,98621.0,98620.0,0.40107306]
["bitfinex","BTCUSD",1733343599614,0.0178633,98621.0,98620.0,0.40111897]
["bitfinex","BTCUSD",1733343600050,0.0098633,98621.0,98620.0,0.40111897]
["bitfinex","BTCUSD",1733343600297,0.0188633,98621.0,98620.0,0.40211897]
["bitfinex","BTCUSD",1733343600543,0.0268633,98621.0,98620.0,0.12971259]
["bitfinex","BTCUSD",1733343601907,0.0188633,98621.0,98620.0,0.001]
["bitfinex","BTCUSD",1733343602655,0.0425948,98621.0,98609.0,0.30554621]
["bitfinex","BTCUSD",1733343602866,0.0515948,98621.0,98620.0,0.001]
["bitfinex","BTCUSD",1733343603075,0.0515948,98621.0,98610.0,0.4102588]
["bitfinex","BTCUSD",1733343603076,0.0098633,98621.0,98610.0,0.4102588]
["bitfinex","BTCUSD",1733343603302,0.0248633,98621.0,98620.0,0.002]
["bitfinex","BTCUSD",1733343603750,0.0248633,98621.0,98620.0,0.12771259]
["bitfinex","BTCUSD",1733343603751,0.0008633,98621.0,98620.0,0.12771259]
["bitfinex","BTCUSD",1733343603969,0.0068633,98621.0,98616.0,0.30554621]
["bitfinex","BTCUSD",1733343604182,0.0068633,98621.0,98616.0,0.12771259]
["bitfinex","BTCUSD",1733343604423,0.0068633,98621.0,98618.0,0.023]
["bitfinex","BTCUSD",1733343604636,0.0008633,98621.0,98620.0,0.023]
["bitfinex","BTCUSD",1733343604877,0.0018633,98621.0,98620.0,0.12771259]
["bitfinex","BTCUSD",1733343605792,0.0018633,98621.0,98620.0,0.10471259]
["bitfinex","BTCUSD",1733343606031,0.0018633,98621.0,98616.0,0.30554621]
["bitfinex","BTCUSD",1733343606257,0.0018633,98621.0,98602.0,0.0775]
["bitfinex","BTCUSD",1733343606258,0.0078633,98621.0,98620.0,0.001]
["bitfinex","BTCUSD",1733343606449,0.0168633,98621.0,98620.0,0.001]
["bitfinex","BTCUSD",1733343606703,0.0168633,98621.0,98620.0,0.10571259]
["bitfinex","BTCUSD",1733343606954,0.0168633,98621.0,98620.0,0.10671259]
["bitfinex","BTCUSD",1733343607187,0.0098633,98621.0,98620.0,0.10471259]
["bitfinex","BTCUSD",1733343607404,0.0238633,98621.0,98620.0,0.10571259]
["bitfinex","BTCUSD",1733343607847,0.0098633,98621.0,98620.0,0.10471259]
["bitfinex","BTCUSD",1733343608073,0.0258633,98621.0,98620.0,0.10671259]
["bitfinex","BTCUSD",1733343608539,0.0258633,98621.0,98620.0,0.12971259]
["bitfinex","BTCUSD",1733343609259,0.0008633,98621.0,98620.0,0.12771259]
["bitfinex","BTCUSD",1733343609482,0.0008633,98621.0,98620.0,0.12950709]
["bitfinex","BTCUSD",1733343609693,0.0168633,98621.0,98620.0,0.13150709]
["bitfinex","BTCUSD",1733343609931,0.0168633,98621.0,98620.0,0.12871259]
["bitfinex","BTCUSD",1733343610144,0.0188633,98621.0,98620.0,0.12871259]
["bitfinex","BTCUSD",1733343610396,0.5073506,98720.0,98620.0,0.12871259]
["bitfinex","BTCUSD",1733343610622,0.5073506,98720.0,98663.0,0.22627217]
["bitfinex","BTCUSD",1733343610623,4.81981295,98682.0,98663.0,0.22627217]
["bitfinex","BTCUSD",1733343610873,0.0206657,98677.0,98671.0,0.1334421]
["bitfinex","BTCUSD",1733343611084,0.1,98675.0,98620.0,0.1985]
["bitfinex","BTCUSD",1733343611304,0.202691,98672.0,98620.0,0.001]
["bitfinex","BTCUSD",1733343611537,0.10471259,98673.0,98621.0,0.040559]
["bitfinex","BTCUSD",1733343611772,0.202683,98676.0,98631.0,0.1]
["bitfinex","BTCUSD",1733343612019,0.202696,98670.0,98632.0,0.00179404]
["bitfinex","BTCUSD",1733343612244,0.202693,98671.0,98633.0,0.04234804]
["bitfinex","BTCUSD",1733343612494,0.00058166,98672.0,98633.0,0.04234804]
["bitfinex","BTCUSD",1733343612495,0.00058166,98672.0,98633.0,0.00179404]
["bitfinex","BTCUSD",1733343612718,0.202693,98671.0,98634.0,0.14526559]
["bitfinex","BTCUSD",1733343612950,0.00058166,98672.0,98635.0,0.00179404]
["bitfinex","BTCUSD",1733343613170,0.001,98667.0,98637.0,0.040552]
["bitfinex","BTCUSD",1733343613381,0.001,98667.0,98638.0,0.10650663]
["bitfinex","BTCUSD",1733343613594,0.0167524,98677.0,98663.0,0.001]
["bitfinex","BTCUSD",1733343613839,0.202696,98670.0,98663.0,0.001]
["bitfinex","BTCUSD",1733343614308,0.001,98671.0,98663.0,0.001]
["bitfinex","BTCUSD",1733343614542,0.001,98671.0,98647.0,0.023]
["bitfinex","BTCUSD",1733343614762,0.001,98671.0,98649.0,0.023]
["bitfinex","BTCUSD",1733343614763,0.202695,98670.0,98649.0,0.023]
["bitfinex","BTCUSD",1733343615025,0.202695,98670.0,98650.0,0.10471259]
["bitfinex","BTCUSD",1733343615244,0.202695,98670.0,98651.0,0.023]
["bitfinex","BTCUSD",1733343615464,0.202695,98670.0,98652.0,0.10650645]
["bitfinex","BTCUSD",1733343615907,0.19936442,98680.0,98655.0,0.10471259]
["bitfinex","BTCUSD",1733343616120,4.61714095,98682.0,98662.0,0.10471259]
["bitfinex","BTCUSD",1733343616339,0.0018632,98677.0,98663.0,0.02479356]
["bitfinex","BTCUSD",1733343616551,0.0018632,98677.0,98664.0,0.10471259]
["bitfinex","BTCUSD",1733343616772,0.0008632,98677.0,98665.0,0.023]
["bitfinex","BTCUSD",1733343617005,0.006,98670.0,98666.0,0.10471259]
["bitfinex","BTCUSD",1733343617216,0.006,98670.0,98667.0,0.023]
["bitfinex","BTCUSD",1733343617447,0.006,98670.0,98669.0,0.023]
["bitfinex","BTCUSD",1733343617662,0.006,98670.0,98669.0,0.12771259]
["bitfinex","BTCUSD",1733343618111,0.006,98670.0,98663.0,0.37110053]
["bitfinex","BTCUSD",1733343618370,0.208696,98670.0,98663.0,0.20471259]
["bitfinex","BTCUSD",1733343618575,0.202695,98670.0,98664.0,0.10471259]
["bitfinex","BTCUSD",1733343618833,0.0058632,98677.0,98664.0,0.10471259]
["bitfinex","BTCUSD",1733343619055,0.0058632,98677.0,98664.0,0.37581312]
["bitfinex","BTCUSD",1733343619263,0.0058632,98677.0,98665.0,0.27289421]
["bitfinex","BTCUSD",1733343619492,0.0058632,98677.0,98666.0,0.10471259]
["bitfinex","BTCUSD",1733343619709,0.0058632,98677.0,98667.0,0.00179357]
["bitfinex","BTCUSD",1733343619710,0.0008632,98677.0,98667.0,0.00179357]
["bitfinex","BTCUSD",1733343619949,0.006,98670.0,98669.0,0.023]
["bitfinex","BTCUSD",1733343620202,0.012,98670.0,98669.0,0.12771259]
["bitfinex","BTCUSD",1733343620437,0.006,98670.0,98669.0,0.39881312]
["bitfinex","BTCUSD",1733343620660,0.006,98670.0,98669.0,0.53505559]
["bitfinex","BTCUSD",1733343620898,0.00596,98670.0,98669.0,0.68345559]
["bitfinex","BTCUSD",1733343621106,0.0068632,98677.0,98676.0,0.163536]
["bitfinex","BTCUSD",1733343621362,0.0008632,98677.0,98676.0,0.27004199]
["bitfinex","BTCUSD",1733343621573,0.0008632,98677.0,98676.0,0.12771259]
["bitfinex","BTCUSD",1733343621811,0.0078632,98677.0,98676.0,0.12771259]
["bitfinex","BTCUSD",1733343622030,0.0078632,98677.0,98676.0,1.08995559]
["bitfinex","BTCUSD",1733343622259,0.0008632,98677.0,98676.0,1.50101059]
["bitfinex","BTCUSD",1733343622483,0.0008632,98677.0,98676.0,1.70169859]
["bitfinex","BTCUSD",1733343622700,0.0018632,98677.0,98676.0,1.67037759]
["bitfinex","BTCUSD",1733343622920,0.0018632,98677.0,98676.0,1.89934942]
["bitfinex","BTCUSD",1733343623134,0.0008632,98677.0,98676.0,1.89734942]
["bitfinex","BTCUSD",1733343623355,0.0028632,98677.0,98676.0,1.59323559]
["bitfinex","BTCUSD",1733343623801,0.0028632,98677.0,98676.0,1.59423559]
["bitfinex","BTCUSD",1733343624028,0.0028632,98677.0,98676.0,1.31114159]
["bitfinex","BTCUSD",1733343624249,0.0028632,98677.0,98676.0,1.21114159]
["bitfinex","BTCUSD",1733343624464,0.0028632,98677.0,98676.0,1.31114159]
["bitfinex","BTCUSD",1733343625357,0.0028632,98677.0,98676.0,1.25167759]
["bitfinex","BTCUSD",1733343625585,0.0028632,98677.0,98676.0,1.35167759]
["bitfinex","BTCUSD",1733343626038,0.0028632,98677.0,98676.0,1.45167759]
["bitfinex","BTCUSD",1733343627093,0.0028632,98677.0,98676.0,1.31114159]
["bitfinex","BTCUSD",1733343627302,4.41730415,98682.0,98678.0,0.023]
["bitfinex","BTCUSD",1733343627511,4.41730415,98682.0,98681.0,0.39837585]
["bitfinex","BTCUSD",1733343627751,4.21730415,98682.0,98681.0,0.10471259]
["bitfinex","BTCUSD",1733343627966,1.28663188,98684.0,98681.0,1.10995459]
["bitfinex","BTCUSD",1733343628180,1.08663188,98684.0,98682.0,1.19461659]
["bitfinex","BTCUSD",1733343628420,0.88663188,98684.0,98682.0,0.10471259]
["bitfinex","BTCUSD",1733343628837,0.405338,98683.0,98676.0,0.001]
["bitfinex","BTCUSD",1733343629058,1.77144308,98700.0,98676.0,0.001]
["bitfinex","BTCUSD",1733343629291,1.77144308,98700.0,98655.0,0.0796]
["bitfinex","BTCUSD",1733343629292,0.202695,98671.0,98669.0,0.0017252]
["bitfinex","BTCUSD",1733343629563,0.202677,98679.0,98676.0,0.00017442]
["bitfinex","BTCUSD",1733343629776,0.0008626,98680.0,98676.0,0.00017442]
["bitfinex","BTCUSD",1733343629986,0.202677,98679.0,98676.0,0.00017442]
["bitfinex","BTCUSD",1733343630205,0.202677,98679.0,98676.0,0.00117442]
["bitfinex","BTCUSD",1733343630415,0.202666,98685.0,98676.0,0.00117442]
["bitfinex","BTCUSD",1733343630416,1.57544308,98700.0,98676.0,0.00017442]
["bitfinex","BTCUSD",1733343630633,1.57544308,98700.0,98678.0,0.20471259]
["bitfinex","BTCUSD",1733343630873,0.003,98683.0,98679.0,0.10179327]
["bitfinex","BTCUSD",1733343631084,1.57544308,98700.0,98679.0,0.10179327]
["bitfinex","BTCUSD",1733343631085,1.61596796,98700.0,98680.0,0.10471259]
["bitfinex","BTCUSD",1733343631271,1.41896796,98700.0,98688.0,0.27023869]
["bitfinex","BTCUSD",1733343631514,1.21896796,98700.0,98689.0,0.10471259]
["bitfinex","BTCUSD",1733343631737,1.01896796,98700.0,98689.0,0.10471259]
["bitfinex","BTCUSD",1733343631943,1.01896796,98700.0,98690.0,0.07345159]
["bitfinex","BTCUSD",1733343632170,0.81896796,98700.0,98690.0,0.07345159]
["bitfinex","BTCUSD",1733343632390,0.61896796,98700.0,98690.0,0.07345159]
["bitfinex","BTCUSD",1733343632623,0.59839348,98700.0,98696.0,0.27023869]
["bitfinex","BTCUSD",1733343632887,0.39839348,98700.0,98698.0,0.27023869]
["bitfinex","BTCUSD",1733343633089,0.0002,98719.0,98703.0,0.123]
["bitfinex","BTCUSD",1733343633327,0.04210933,98716.0,98711.0,0.2701966]
["bitfinex","BTCUSD",1733343633539,0.202542,98745.0,98712.0,0.10471259]
["bitfinex","BTCUSD",1733343633745,0.202548,98742.0,98727.0,0.27025029]
["bitfinex","BTCUSD",1733343633955,0.10040404,98765.0,98718.0,0.39903429]
["bitfinex","BTCUSD",1733343633956,0.04043202,98730.0,98718.0,0.39903429]
["bitfinex","BTCUSD",1733343634236,0.202566,98734.0,98729.0,0.2702565]
["bitfinex","BTCUSD",1733343634458,0.202566,98734.0,98697.0,0.04034569]
["bitfinex","BTCUSD",1733343634459,0.202589,98722.0,98720.0,0.2702565]
["bitfinex","BTCUSD",1733343634686,0.202589,98722.0,98718.0,0.0201789]
["bitfinex","BTCUSD",1733343634903,0.00017429,98722.0,98718.0,0.27023739]
["bitfinex","BTCUSD",1733343635129,0.202453,98788.0,98719.0,0.27023739]
["bitfinex","BTCUSD",1733343635339,0.202453,98788.0,98718.0,0.004]
["bitfinex","BTCUSD",1733343635340,0.01993983,98738.0,98718.0,0.004]
["bitfinex","BTCUSD",1733343635566,0.202609,98712.0,98711.0,0.00093]
["bitfinex","BTCUSD",1733343635788,0.20264,98698.0,98690.0,0.39902387]
["bitfinex","BTCUSD",1733343636043,0.20264,98698.0,98683.0,0.1]
["bitfinex","BTCUSD",1733343636044,0.20264,98698.0,98688.0,0.39909086]
["bitfinex","BTCUSD",1733343636264,0.10471259,98712.0,98684.0,0.39909086]
["bitfinex","BTCUSD",1733343636498,0.10471259,98711.0,98682.0,0.39909086]
["bitfinex","BTCUSD",1733343636738,0.10471259,98711.0,98680.0,0.39909086]
["bitfinex","BTCUSD",1733343636739,0.02032239,98696.0,98680.0,0.39909086]
["bitfinex","BTCUSD",1733343636958,0.20266,98687.0,98676.0,0.39909086]
["bitfinex","BTCUSD",1733343637176,0.20266,98687.0,98673.0,0.00017429]
["bitfinex","BTCUSD",1733343637177,0.10471259,98710.0,98673.0,0.00017429]
["bitfinex","BTCUSD",1733343637391,0.002,98698.0,98673.0,0.00017429]
["bitfinex","BTCUSD",1733343637635,0.10471259,98710.0,98674.0,0.10471259]
["bitfinex","BTCUSD",1733343637636,0.0091277,98710.0,98674.0,0.10471259]
["bitfinex","BTCUSD",1733343637889,0.02068471,98689.0,98673.0,0.00017429]
["bitfinex","BTCUSD",1733343638116,0.202615,98709.0,98669.0,0.0017252]
["bitfinex","BTCUSD",1733343638117,0.202691,98672.0,98669.0,0.00039949]
["bitfinex","BTCUSD",1733343638346,0.202691,98672.0,98669.0,0.00098115]
["bitfinex","BTCUSD",1733343638590,0.202683,98676.0,98669.0,0.00098115]
["bitfinex","BTCUSD",1733343638825,0.202685,98675.0,98673.0,0.002]
["bitfinex","BTCUSD",1733343639058,0.01977587,98680.0,98673.0,0.002]
["bitfinex","BTCUSD",1733343639291,0.202683,98676.0,98669.0,0.00098115]
["bitfinex","BTCUSD",1733343639498,0.01977587,98680.0,98669.0,0.01898115]
["bitfinex","BTCUSD",1733343639499,0.202693,98671.0,98669.0,0.01898115]
["bitfinex","BTCUSD",1733343639739,0.202693,98671.0,98669.0,0.00998115]
["bitfinex","BTCUSD",1733343639966,0.01977587,98680.0,98669.0,0.00998115]
["bitfinex","BTCUSD",1733343639967,0.202683,98676.0,98669.0,0.00998115]
["bitfinex","BTCUSD",1733343640177,0.001,98675.0,98673.0,0.009]
["bitfinex","BTCUSD",1733343640419,0.001,98675.0,98637.0,0.39974974]
["bitfinex","BTCUSD",1733343640420,0.11243018,98675.0,98637.0,0.39974974]
["bitfinex","BTCUSD",1733343640711,0.10471259,98659.0,98624.0,0.39974974]
["bitfinex","BTCUSD",1733343640942,0.202809,98615.0,98594.0,0.30457123]
["bitfinex","BTCUSD",1733343641178,0.001,98671.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733343641179,0.02068414,98625.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733343641404,0.02068414,98625.0,98582.0,0.0456]
["bitfinex","BTCUSD",1733343641405,0.202832,98604.0,98582.0,0.0456]
["bitfinex","BTCUSD",1733343641626,0.202763,98638.0,98596.0,0.37554209]
["bitfinex","BTCUSD",1733343641882,0.202763,98638.0,98562.0,0.0481]
["bitfinex","BTCUSD",1733343641883,0.202774,98632.0,98604.0,0.2708295]
["bitfinex","BTCUSD",1733343642096,0.0147,98652.0,98607.0,0.2708295]
["bitfinex","BTCUSD",1733343642097,0.202778,98630.0,98607.0,0.2708295]
["bitfinex","BTCUSD",1733343642310,0.202802,98618.0,98579.0,0.0017246]
["bitfinex","BTCUSD",1733343642531,0.202734,98651.0,98584.0,0.1]
["bitfinex","BTCUSD",1733343642747,0.0147,98652.0,98584.0,0.1]
["bitfinex","BTCUSD",1733343642748,0.10471259,98650.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733343642971,0.202827,98606.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733343643194,0.202763,98637.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733343643415,0.20282,98610.0,98607.0,0.001]
["bitfinex","BTCUSD",1733343643629,0.008,98630.0,98607.0,0.001]
["bitfinex","BTCUSD",1733343643630,0.202816,98612.0,98607.0,0.001]
["bitfinex","BTCUSD",1733343643849,0.02040178,98615.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733343644079,0.008,98630.0,98591.0,0.1]
["bitfinex","BTCUSD",1733343644319,0.008,98630.0,98596.0,0.1]
["bitfinex","BTCUSD",1733343644551,0.04892986,98630.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343644785,0.001,98618.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343645262,0.202726,98655.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343645470,0.10471259,98649.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343645692,0.20276,98639.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343645903,0.01992968,98620.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343646121,0.04037843,98650.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343646335,0.0147,98652.0,98597.0,0.10471259]
["bitfinex","BTCUSD",1733343646336,0.001,98618.0,98599.0,0.1]
["bitfinex","BTCUSD",1733343646556,0.202729,98654.0,98600.0,0.10471259]
["bitfinex","BTCUSD",1733343646796,0.202729,98654.0,98599.0,0.1]
["bitfinex","BTCUSD",1733343646797,0.02063074,98622.0,98601.0,0.10471259]
["bitfinex","BTCUSD",1733343647246,0.202735,98651.0,98605.0,0.10471259]
["bitfinex","BTCUSD",1733343647465,0.22550333,98687.0,98605.0,0.10471259]
["bitfinex","BTCUSD",1733343647682,0.59805906,98711.0,98605.0,0.10471259]
["bitfinex","BTCUSD",1733343647920,0.04040312,98687.0,98605.0,0.10471259]
["bitfinex","BTCUSD",1733343648151,0.01979595,98648.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343648365,0.202718,98659.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343648601,0.006718,98659.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343648844,0.02025184,98651.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343649059,0.04076114,98711.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343649283,0.01981216,98646.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343649562,0.002,98648.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343649784,0.202743,98647.0,98609.0,0.10571259]
["bitfinex","BTCUSD",1733343650005,0.10471259,98671.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343650006,0.202738,98650.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343650219,0.202736,98651.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343650664,0.02048097,98623.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343650878,0.10471259,98671.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733343651090,0.10471259,98671.0,98609.0,0.10629306]
["bitfinex","BTCUSD",1733343651308,0.10471259,98671.0,98609.0,0.00158047]
["bitfinex","BTCUSD",1733343651309,0.02024802,98625.0,98609.0,0.00158047]
["bitfinex","BTCUSD",1733343651536,0.002792,98623.0,98579.0,0.0507246]
["bitfinex","BTCUSD",1733343651744,0.202732,98652.0,98583.0,0.10471259]
["bitfinex","BTCUSD",1733343652006,0.10471259,98641.0,98583.0,0.10471259]
["bitfinex","BTCUSD",1733343652227,0.1067,98666.0,98579.0,0.00189902]
["bitfinex","BTCUSD",1733343652228,0.202814,98613.0,98579.0,0.00189902]
["bitfinex","BTCUSD",1733343652443,0.10471259,98612.0,98609.0,0.006]
["bitfinex","BTCUSD",1733343652669,0.00287,98586.0,98565.0,0.00017443]
["bitfinex","BTCUSD",1733343652887,0.02007585,98580.0,98543.0,0.0774]
["bitfinex","BTCUSD",1733343653102,0.15678784,98640.0,98544.0,0.10471259]
["bitfinex","BTCUSD",1733343653103,0.202855,98593.0,98544.0,0.10471259]
["bitfinex","BTCUSD",1733343653334,0.202855,98593.0,98543.0,0.0774]
["bitfinex","BTCUSD",1733343653335,0.05027284,98660.0,98551.0,0.10471259]
["bitfinex","BTCUSD",1733343653550,0.0414364,98611.0,98559.0,0.10471259]
["bitfinex","BTCUSD",1733343653761,0.3,98696.0,98543.0,0.0774]
["bitfinex","BTCUSD",1733343653762,0.10471259,98610.0,98583.0,0.0017248]
["bitfinex","BTCUSD",1733343653984,0.02022979,98600.0,98584.0,0.10471259]
["bitfinex","BTCUSD",1733343654193,0.202789,98625.0,98584.0,0.10471259]
["bitfinex","BTCUSD",1733343654430,0.202806,98617.0,98584.0,0.10471259]
["bitfinex","BTCUSD",1733343654676,0.25,98706.0,98584.0,0.10471259]
["bitfinex","BTCUSD",1733343654677,0.02048623,98585.0,98584.0,0.10471259]
["bitfinex","BTCUSD",1733343654888,0.02048623,98585.0,98584.0,0.10488702]
["bitfinex","BTCUSD",1733343655327,0.02048623,98585.0,98584.0,0.10788702]
["bitfinex","BTCUSD",1733343655544,0.02048623,98585.0,98584.0,0.10488702]
["bitfinex","BTCUSD",1733343656026,0.001,98585.0,98584.0,0.11388702]
["bitfinex","BTCUSD",1733343656271,0.001,98585.0,98584.0,0.33688702]
["bitfinex","BTCUSD",1733343656486,0.001,98617.0,98584.0,0.33688702]
["bitfinex","BTCUSD",1733343656487,0.0204315,98613.0,98589.0,0.1]
["bitfinex","BTCUSD",1733343656705,0.0204315,98613.0,98601.0,0.10471259]
["bitfinex","BTCUSD",1733343657181,0.04078,98618.0,98612.0,0.10471259]
["bitfinex","BTCUSD",1733343657390,0.04078,98618.0,98604.0,0.1]
["bitfinex","BTCUSD",1733343657391,0.202675,98680.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733343657624,0.0197666,98639.0,98627.0,0.10471259]
["bitfinex","BTCUSD",1733343658938,0.00058022,98639.0,98627.0,0.11371259]
["bitfinex","BTCUSD",1733343659157,0.00158022,98639.0,98637.0,0.10471259]
["bitfinex","BTCUSD",1733343660290,0.00058022,98639.0,98637.0,0.10471259]
["bitfinex","BTCUSD",1733343660514,0.00158022,98639.0,98638.0,0.20471259]
["bitfinex","BTCUSD",1733343660745,0.0008624,98693.0,98649.0,0.1]
["bitfinex","BTCUSD",1733343660982,0.0008624,98693.0,98652.0,0.10471259]
["bitfinex","BTCUSD",1733343661192,0.00103649,98693.0,98652.0,0.10471259]
["bitfinex","BTCUSD",1733343661411,0.02074384,98674.0,98654.0,0.10471259]
["bitfinex","BTCUSD",1733343662259,0.00103649,98693.0,98654.0,0.10471259]
["bitfinex","BTCUSD",1733343663169,0.04184667,98693.0,98654.0,0.10471259]
["bitfinex","BTCUSD",1733343663638,0.02025162,98677.0,98654.0,0.10471259]
["bitfinex","BTCUSD",1733343664084,0.02025162,98677.0,98654.0,0.21071259]
["bitfinex","BTCUSD",1733343664749,0.02025162,98677.0,98654.0,0.20471259]
["bitfinex","BTCUSD",1733343665191,0.02025162,98677.0,98654.0,0.21771259]
["bitfinex","BTCUSD",1733343665694,0.02025162,98677.0,98656.0,0.10471259]
["bitfinex","BTCUSD",1733343665968,0.02025162,98677.0,98663.0,0.10471259]
["bitfinex","BTCUSD",1733343666200,0.04184667,98693.0,98655.0,0.1]
["bitfinex","BTCUSD",1733343666201,0.04184667,98693.0,98676.0,0.10471259]
["bitfinex","BTCUSD",1733343666433,0.02070535,98689.0,98676.0,0.10471259]
["bitfinex","BTCUSD",1733343666673,0.00661655,98732.0,98676.0,0.10471259]
["bitfinex","BTCUSD",1733343666674,0.202586,98724.0,98676.0,0.10471259]
["bitfinex","BTCUSD",1733343666907,0.01988297,98690.0,98676.0,0.10471259]
["bitfinex","BTCUSD",1733343668317,0.01998892,98690.0,98676.0,0.10471259]
["bitfinex","BTCUSD",1733343669238,0.01998892,98690.0,98689.0,0.20471259]
["bitfinex","BTCUSD",1733343669239,0.00010595,98690.0,98689.0,0.20471259]
["bitfinex","BTCUSD",1733343669462,0.202516,98758.0,98691.0,0.1]
["bitfinex","BTCUSD",1733343669735,0.202516,98758.0,98684.0,0.141865]
["bitfinex","BTCUSD",1733343669736,0.02015595,98711.0,98700.0,0.10471259]
["bitfinex","BTCUSD",1733343671173,0.02015595,98711.0,98694.0,0.1]
["bitfinex","BTCUSD",1733343671174,0.202509,98761.0,98708.0,0.10471259]
["bitfinex","BTCUSD",1733343671399,0.02026529,98723.0,98708.0,0.10471259]
["bitfinex","BTCUSD",1733343671869,0.30528846,98787.0,98722.0,0.10471259]
["bitfinex","BTCUSD",1733343672110,0.30528846,98787.0,98728.0,0.10471259]
["bitfinex","BTCUSD",1733343672406,0.30528846,98787.0,98709.0,0.1255]
["bitfinex","BTCUSD",1733343672407,0.02037261,98749.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733343672628,0.00058113,98762.0,98736.0,0.0484]
["bitfinex","BTCUSD",1733343672862,0.00058113,98762.0,98741.0,0.10471259]
["bitfinex","BTCUSD",1733343673333,0.02038274,98752.0,98742.0,0.023]
["bitfinex","BTCUSD",1733343673564,0.02038274,98752.0,98736.0,0.0484]
["bitfinex","BTCUSD",1733343673565,0.02055283,98755.0,98743.0,0.10471259]
["bitfinex","BTCUSD",1733343673797,0.02055283,98755.0,98743.0,0.09971259]
["bitfinex","BTCUSD",1733343674767,0.02055283,98755.0,98743.0,0.10671259]
["bitfinex","BTCUSD",1733343675715,0.02055283,98755.0,98743.0,0.00100229]
["bitfinex","BTCUSD",1733343676408,0.02055283,98755.0,98743.0,0.01000229]
["bitfinex","BTCUSD",1733343677368,0.02141733,98755.0,98743.0,0.01000229]
["bitfinex","BTCUSD",1733343677590,0.02141733,98755.0,98743.0,0.009]
["bitfinex","BTCUSD",1733343677818,0.02141733,98755.0,98743.0,0.013]
["bitfinex","BTCUSD",1733343678275,0.02141733,98755.0,98744.0,0.10471259]
["bitfinex","BTCUSD",1733343678499,0.02141733,98755.0,98743.0,0.013]
["bitfinex","BTCUSD",1733343679010,0.02141733,98755.0,98744.0,0.10471259]
["bitfinex","BTCUSD",1733343680176,0.02141733,98755.0,98743.0,0.003]
["bitfinex","BTCUSD",1733343680405,0.02141733,98755.0,98743.0,0.10471259]
["bitfinex","BTCUSD",1733343680646,0.02141733,98755.0,98744.0,0.10571259]
["bitfinex","BTCUSD",1733343682768,0.02141733,98755.0,98744.0,0.10471259]
["bitfinex","BTCUSD",1733343683004,0.02141733,98755.0,98718.0,0.0498]
["bitfinex","BTCUSD",1733343683005,0.02141733,98755.0,98728.0,0.0831]
["bitfinex","BTCUSD",1733343683230,0.02141733,98755.0,98730.0,0.1]
["bitfinex","BTCUSD",1733343683466,0.02141733,98755.0,98731.0,0.10471259]
["bitfinex","BTCUSD",1733343683698,0.02141733,98755.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733343683919,0.02141733,98755.0,98744.0,0.005]
["bitfinex","BTCUSD",1733343684161,0.02141733,98755.0,98744.0,0.10971259]
["bitfinex","BTCUSD",1733343684388,0.02141733,98755.0,98744.0,0.10471259]
["bitfinex","BTCUSD",1733343684835,0.02141733,98755.0,98730.0,0.005]
["bitfinex","BTCUSD",1733343685105,0.02141733,98755.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733343685339,0.0008645,98755.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733343686020,0.02019214,98733.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733343686487,0.0008645,98755.0,98735.0,0.1]
["bitfinex","BTCUSD",1733343686720,0.01987443,98738.0,98736.0,0.10471259]
["bitfinex","BTCUSD",1733343687178,0.0008645,98755.0,98737.0,0.10471259]
["bitfinex","BTCUSD",1733343687409,0.0008645,98755.0,98736.0,0.1]
["bitfinex","BTCUSD",1733343687410,0.0008645,98755.0,98742.0,0.0457]
["bitfinex","BTCUSD",1733343687666,0.0008645,98755.0,98743.0,0.10471259]
["bitfinex","BTCUSD",1733343687897,0.0008645,98755.0,98742.0,0.0457]
["bitfinex","BTCUSD",1733343687898,0.0008645,98755.0,98749.0,0.10471259]
["bitfinex","BTCUSD",1733343688131,0.0008645,98755.0,98754.0,0.10471259]
["bitfinex","BTCUSD",1733343688597,0.0008645,98755.0,98754.0,0.20471259]
["bitfinex","BTCUSD",1733343688822,0.02061183,98755.0,98754.0,0.20471259]
["bitfinex","BTCUSD",1733343689283,0.02061183,98755.0,98754.0,0.10471259]
["bitfinex","BTCUSD",1733343689733,0.02061183,98755.0,98754.0,0.21371259]
["bitfinex","BTCUSD",1733343689975,0.02061183,98755.0,98754.0,0.20471259]
["bitfinex","BTCUSD",1733343690245,0.02061183,98755.0,98754.0,0.25911259]
["bitfinex","BTCUSD",1733343690472,0.02061183,98755.0,98754.0,0.15911259]
["bitfinex","BTCUSD",1733343690701,0.02061183,98755.0,98754.0,0.16811259]
["bitfinex","BTCUSD",1733343690955,0.02161183,98755.0,98754.0,0.26811259]
["bitfinex","BTCUSD",1733343691655,0.0116225,98762.0,98755.0,0.1]
["bitfinex","BTCUSD",1733343691891,0.00632307,98788.0,98765.0,0.1]
["bitfinex","BTCUSD",1733343692123,0.01070626,98787.0,98768.0,0.10471259]
["bitfinex","BTCUSD",1733343692366,0.01070626,98786.0,98768.0,0.10471259]
["bitfinex","BTCUSD",1733343692593,0.02023899,98769.0,98768.0,0.10471259]
["bitfinex","BTCUSD",1733343693507,0.02023899,98769.0,98768.0,0.10871259]
["bitfinex","BTCUSD",1733343694222,0.01891066,98769.0,98768.0,0.11771259]
["bitfinex","BTCUSD",1733343694686,0.01891066,98769.0,98768.0,0.21771259]
["bitfinex","BTCUSD",1733343694921,0.01891066,98769.0,98768.0,0.30081259]
["bitfinex","BTCUSD",1733343695157,2.14881697,98789.0,98768.0,0.35491259]
["bitfinex","BTCUSD",1733343695388,0.02030659,98769.0,98768.0,0.2502]
["bitfinex","BTCUSD",1733343695619,0.02030659,98769.0,98768.0,0.45491259]
["bitfinex","BTCUSD",1733343695850,2.14881697,98789.0,98788.0,0.1]
["bitfinex","BTCUSD",1733343696083,2.14881697,98789.0,98788.0,0.20471259]
["bitfinex","BTCUSD",1733343696998,2.15954631,98789.0,98788.0,0.30471259]
["bitfinex","BTCUSD",1733343697219,2.14881697,98789.0,98788.0,0.30471259]
["bitfinex","BTCUSD",1733343697455,2.14881697,98789.0,98788.0,0.31371259]
["bitfinex","BTCUSD",1733343698153,2.29881697,98789.0,98788.0,0.31371259]
["bitfinex","BTCUSD",1733343698374,2.31896782,98789.0,98788.0,0.30471259]
["bitfinex","BTCUSD",1733343698660,2.31896782,98789.0,98788.0,0.21371259]
["bitfinex","BTCUSD",1733343698890,2.31896782,98789.0,98788.0,0.10471259]
["bitfinex","BTCUSD",1733343699108,2.31896782,98789.0,98788.0,0.11371259]
["bitfinex","BTCUSD",1733343699595,2.31896782,98789.0,98788.0,0.12271259]
["bitfinex","BTCUSD",1733343699812,2.31896782,98789.0,98788.0,0.36831259]
["bitfinex","BTCUSD",1733343700028,2.31896782,98789.0,98788.0,0.26831259]
["bitfinex","BTCUSD",1733343700244,2.31896782,98789.0,98788.0,0.36831259]
["bitfinex","BTCUSD",1733343700477,2.31896782,98789.0,98788.0,0.26831259]
["bitfinex","BTCUSD",1733343701746,2.31896782,98789.0,98788.0,0.36831259]
["bitfinex","BTCUSD",1733343703550,2.31896782,98789.0,98788.0,0.26831259]
["bitfinex","BTCUSD",1733343705452,2.16896782,98789.0,98788.0,0.39131259]
["bitfinex","BTCUSD",1733343705918,2.10834439,98789.0,98788.0,0.39131259]
["bitfinex","BTCUSD",1733343706868,2.10834439,98789.0,98788.0,0.38231259]
["bitfinex","BTCUSD",1733343707526,2.10834439,98789.0,98788.0,0.27921281]
["bitfinex","BTCUSD",1733343707712,2.10834439,98789.0,98788.0,0.52192981]
["bitfinex","BTCUSD",1733343708421,2.10834439,98789.0,98788.0,0.38021281]
["bitfinex","BTCUSD",1733343708852,2.10834439,98789.0,98788.0,0.37921281]
["bitfinex","BTCUSD",1733343709342,2.10834439,98789.0,98788.0,0.7780022]
["bitfinex","BTCUSD",1733343709567,2.10834439,98789.0,98788.0,0.38021281]
["bitfinex","BTCUSD",1733343710014,2.10834439,98789.0,98788.0,0.37121281]
["bitfinex","BTCUSD",1733343710242,2.10834439,98789.0,98788.0,0.76914664]
["bitfinex","BTCUSD",1733343710499,2.10834439,98789.0,98788.0,0.37121281]
["bitfinex","BTCUSD",1733343710699,2.12904404,98789.0,98788.0,0.3779304]
["bitfinex","BTCUSD",1733343711027,2.10834439,98789.0,98788.0,0.24821281]
["bitfinex","BTCUSD",1733343711254,2.27829386,98789.0,98788.0,0.34821281]
["bitfinex","BTCUSD",1733343711499,2.27829386,98789.0,98788.0,0.25021281]
["bitfinex","BTCUSD",1733343711739,2.27829386,98789.0,98788.0,0.35021281]
["bitfinex","BTCUSD",1733343711740,2.10834439,98789.0,98788.0,0.35021281]
["bitfinex","BTCUSD",1733343711957,2.10834439,98789.0,98788.0,0.74832358]
["bitfinex","BTCUSD",1733343712187,2.10834439,98789.0,98788.0,0.35021281]
["bitfinex","BTCUSD",1733343712408,2.10834439,98789.0,98788.0,0.37421281]
["bitfinex","BTCUSD",1733343712644,2.25834439,98789.0,98788.0,0.37421281]
["bitfinex","BTCUSD",1733343713113,2.25834439,98789.0,98788.0,0.37121281]
["bitfinex","BTCUSD",1733343713346,2.25834439,98789.0,98788.0,0.37293921]
["bitfinex","BTCUSD",1733343713579,2.25834439,98789.0,98788.0,0.37393921]
["bitfinex","BTCUSD",1733343714052,2.25834439,98789.0,98788.0,0.35093921]
["bitfinex","BTCUSD",1733343714267,2.10834439,98789.0,98788.0,0.35093921]
["bitfinex","BTCUSD",1733343714733,2.25834439,98789.0,98788.0,0.24993921]
["bitfinex","BTCUSD",1733343714970,2.25834439,98789.0,98788.0,0.25093921]
["bitfinex","BTCUSD",1733343715193,2.25834439,98789.0,98788.0,0.10533921]
["bitfinex","BTCUSD",1733343715418,2.25834439,98789.0,98788.0,0.10433921]
["bitfinex","BTCUSD",1733343715896,0.15,98788.0,98760.0,0.30417309]
["bitfinex","BTCUSD",1733343716127,0.15,98788.0,98761.0,0.10471259]
["bitfinex","BTCUSD",1733343716597,0.01971275,98764.0,98761.0,0.10471259]
["bitfinex","BTCUSD",1733343716842,0.01971275,98764.0,98742.0,0.30417309]
["bitfinex","BTCUSD",1733343717093,0.01971275,98764.0,98745.0,0.10471259]
["bitfinex","BTCUSD",1733343717331,0.01971275,98764.0,98745.0,0.0160962]
["bitfinex","BTCUSD",1733343717557,0.00413225,98780.0,98745.0,0.0160962]
["bitfinex","BTCUSD",1733343717809,0.15413225,98779.0,98745.0,0.0160962]
["bitfinex","BTCUSD",1733343718061,0.00413225,98778.0,98745.0,0.0160962]
["bitfinex","BTCUSD",1733343718273,0.15,98779.0,98760.0,0.001]
["bitfinex","BTCUSD",1733343718513,0.00413174,98778.0,98745.0,0.0160962]
["bitfinex","BTCUSD",1733343718735,0.15,98779.0,98745.0,0.0170962]
["bitfinex","BTCUSD",1733343718956,0.202456,98787.0,98745.0,0.0170962]
["bitfinex","BTCUSD",1733343718957,0.15,98784.0,98745.0,0.0170962]
["bitfinex","BTCUSD",1733343719199,0.0200605,98761.0,98745.0,0.0170962]
["bitfinex","BTCUSD",1733343719438,0.15,98778.0,98745.0,0.0180962]
["bitfinex","BTCUSD",1733343719664,0.15,98778.0,98745.0,0.0160962]
["bitfinex","BTCUSD",1733343719899,0.15,98778.0,98745.0,0.0170962]
["bitfinex","BTCUSD",1733343720115,0.02041021,98746.0,98745.0,0.0180962]
["bitfinex","BTCUSD",1733343720340,0.202462,98784.0,98745.0,0.0180962]
["bitfinex","BTCUSD",1733343720341,0.2253134,98874.0,98745.0,0.0180962]
["bitfinex","BTCUSD",1733343720628,0.10471259,98805.0,98745.0,0.0180962]
["bitfinex","BTCUSD",1733343720837,0.10471259,98826.0,98760.0,0.20471259]
["bitfinex","BTCUSD",1733343721082,0.01071593,98825.0,98763.0,0.1]
["bitfinex","BTCUSD",1733343721326,0.202397,98816.0,98764.0,0.18681259]
["bitfinex","BTCUSD",1733343721577,0.202382,98823.0,98764.0,0.18681259]
["bitfinex","BTCUSD",1733343721578,0.0307,98814.0,98764.0,0.15606259]
["bitfinex","BTCUSD",1733343721812,0.02048102,98797.0,98781.0,0.0488]
["bitfinex","BTCUSD",1733343722028,0.009,98805.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343722248,0.04118605,98816.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343722476,0.00412266,98815.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343722694,0.04118605,98816.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343722695,0.00412266,98814.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343722913,0.01991654,98783.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343723137,0.001,98797.0,98787.0,0.1]
["bitfinex","BTCUSD",1733343723356,0.001,98797.0,98788.0,0.20471259]
["bitfinex","BTCUSD",1733343723569,0.04113263,98797.0,98788.0,0.20471259]
["bitfinex","BTCUSD",1733343723791,0.02040009,98798.0,98788.0,0.20471259]
["bitfinex","BTCUSD",1733343724033,0.02040009,98798.0,98791.0,0.10471259]
["bitfinex","BTCUSD",1733343724254,0.02057444,98798.0,98789.0,0.10471259]
["bitfinex","BTCUSD",1733343724504,0.02057444,98798.0,98781.0,0.005]
["bitfinex","BTCUSD",1733343724754,0.02057444,98798.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733343725014,0.02057444,98798.0,98755.0,0.27079115]
["bitfinex","BTCUSD",1733343725015,0.05127444,98798.0,98755.0,0.27079115]
["bitfinex","BTCUSD",1733343725262,0.10471259,98795.0,98750.0,0.4]
["bitfinex","BTCUSD",1733343725501,0.02063288,98783.0,98760.0,0.0017264]
["bitfinex","BTCUSD",1733343725716,0.25471259,98782.0,98781.0,0.005]
["bitfinex","BTCUSD",1733343725941,0.25471259,98782.0,98760.0,0.0017264]
["bitfinex","BTCUSD",1733343725942,0.15,98781.0,98760.0,0.0017264]
["bitfinex","BTCUSD",1733343726173,0.15,98781.0,98750.0,0.4]
["bitfinex","BTCUSD",1733343726174,0.10471259,98780.0,98750.0,0.4]
["bitfinex","BTCUSD",1733343726408,0.15,98779.0,98755.0,0.001]
["bitfinex","BTCUSD",1733343726672,0.10471259,98778.0,98755.0,0.001]
["bitfinex","BTCUSD",1733343727123,0.10471259,98778.0,98750.0,0.39874]
["bitfinex","BTCUSD",1733343727363,0.202424,98803.0,98755.0,0.10471259]
["bitfinex","BTCUSD",1733343727612,0.03087435,98798.0,98756.0,0.28591259]
["bitfinex","BTCUSD",1733343727859,0.00017435,98798.0,98761.0,0.1]
["bitfinex","BTCUSD",1733343728078,0.002,98782.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733343728323,0.02051358,98777.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733343728779,0.04127893,98798.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733343728996,0.02031138,98771.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733343729698,0.02031138,98771.0,98755.0,0.001]
["bitfinex","BTCUSD",1733343729922,0.02031138,98771.0,98745.0,0.1]
["bitfinex","BTCUSD",1733343729923,0.02031138,98771.0,98750.0,0.36437]
["bitfinex","BTCUSD",1733343730372,0.02031138,98771.0,98762.0,0.006]
["bitfinex","BTCUSD",1733343731078,0.02031138,98771.0,98762.0,0.012]
["bitfinex","BTCUSD",1733343731315,0.02031138,98771.0,98750.0,0.36437]
["bitfinex","BTCUSD",1733343732438,0.02031138,98771.0,98762.0,0.006]
["bitfinex","BTCUSD",1733343732439,0.02131138,98771.0,98762.0,0.006]
["bitfinex","BTCUSD",1733343732655,0.02131138,98771.0,98750.0,0.36937]
["bitfinex","BTCUSD",1733343732908,0.02131138,98771.0,98750.0,0.36737]
["bitfinex","BTCUSD",1733343733145,0.02131138,98771.0,98751.0,0.10471259]
["bitfinex","BTCUSD",1733343733606,0.02131138,98771.0,98750.0,0.37037]
["bitfinex","BTCUSD",1733343733850,0.001,98771.0,98750.0,0.37037]
["bitfinex","BTCUSD",1733343734327,0.001,98771.0,98750.0,0.33840703]
["bitfinex","BTCUSD",1733343734571,0.001,98771.0,98750.0,0.33540703]
["bitfinex","BTCUSD",1733343734803,0.07194578,98779.0,98771.0,0.005]
["bitfinex","BTCUSD",1733343735725,0.01996624,98772.0,98771.0,0.005]
["bitfinex","BTCUSD",1733343736046,0.01996624,98772.0,98750.0,0.44011962]
["bitfinex","BTCUSD",1733343736047,0.01996624,98772.0,98758.0,0.1]
["bitfinex","BTCUSD",1733343736135,0.01996624,98772.0,98759.0,0.13]
["bitfinex","BTCUSD",1733343736356,0.01996624,98772.0,98759.0,0.10471259]
["bitfinex","BTCUSD",1733343736575,0.01996624,98772.0,98750.0,0.60319818]
["bitfinex","BTCUSD",1733343736576,0.01996624,98772.0,98750.0,0.33240703]
["bitfinex","BTCUSD",1733343736802,0.05066624,98772.0,98750.0,0.2583518]
["bitfinex","BTCUSD",1733343737697,0.05066624,98772.0,98758.0,0.0017268]
["bitfinex","BTCUSD",1733343738143,0.05066624,98772.0,98759.0,0.002]
["bitfinex","BTCUSD",1733343738370,0.15,98771.0,98758.0,0.0017268]
["bitfinex","BTCUSD",1733343739536,0.15,98771.0,98759.0,0.001]
["bitfinex","BTCUSD",1733343740039,0.15,98771.0,98758.0,0.0017268]
["bitfinex","BTCUSD",1733343740286,0.15737883,98772.0,98758.0,0.0017268]
["bitfinex","BTCUSD",1733343740287,0.02196624,98772.0,98758.0,0.0027268]
["bitfinex","BTCUSD",1733343740747,0.02196624,98772.0,98759.0,0.10471259]
["bitfinex","BTCUSD",1733343740961,0.001,98771.0,98759.0,0.15431259]
["bitfinex","BTCUSD",1733343741225,0.01996624,98772.0,98759.0,0.15431259]
["bitfinex","BTCUSD",1733343741461,0.02096624,98772.0,98759.0,0.15431259]
["bitfinex","BTCUSD",1733343741895,0.01996624,98772.0,98759.0,0.15431259]
["bitfinex","BTCUSD",1733343742114,0.001,98771.0,98759.0,0.006]
["bitfinex","BTCUSD",1733343742366,0.25471259,98770.0,98750.0,0.1948686]
["bitfinex","BTCUSD",1733343742613,0.15,98769.0,98750.0,0.1948686]
["bitfinex","BTCUSD",1733343742858,0.25471259,98769.0,98759.0,0.014]
["bitfinex","BTCUSD",1733343743107,0.15,98769.0,98759.0,0.014]
["bitfinex","BTCUSD",1733343743353,0.15,98769.0,98759.0,0.008]
["bitfinex","BTCUSD",1733343743598,0.001,98772.0,98759.0,0.008]
["bitfinex","BTCUSD",1733343744096,0.0307,98773.0,98750.0,0.1948686]
["bitfinex","BTCUSD",1733343744314,0.001,98771.0,98759.0,0.007]
["bitfinex","BTCUSD",1733343744551,0.00412412,98787.0,98750.0,0.1948686]
["bitfinex","BTCUSD",1733343744785,0.0307,98791.0,98751.0,0.10471259]
["bitfinex","BTCUSD",1733343744786,0.02040515,98760.0,98751.0,0.10471259]
["bitfinex","BTCUSD",1733343745027,0.02040515,98760.0,98750.0,0.1948686]
["bitfinex","BTCUSD",1733343745917,0.02040515,98760.0,98751.0,0.002]
["bitfinex","BTCUSD",1733343746383,0.02057937,98760.0,98751.0,0.002]
["bitfinex","BTCUSD",1733343747065,0.02057937,98760.0,98752.0,0.10471259]
["bitfinex","BTCUSD",1733343747291,0.02057937,98760.0,98753.0,0.077]
["bitfinex","BTCUSD",1733343747515,0.02057937,98760.0,98755.0,0.0474]
["bitfinex","BTCUSD",1733343747854,0.02057937,98760.0,98756.0,0.10471259]
["bitfinex","BTCUSD",1733343748074,0.06146758,98760.0,98756.0,0.10471259]
["bitfinex","BTCUSD",1733343748306,0.02057937,98760.0,98756.0,0.10471259]
["bitfinex","BTCUSD",1733343748581,0.02157937,98760.0,98757.0,0.1]
["bitfinex","BTCUSD",1733343748802,0.02157937,98760.0,98758.0,0.10471259]
["bitfinex","BTCUSD",1733343749271,0.00117422,98760.0,98759.0,0.1]
["bitfinex","BTCUSD",1733343749489,0.00017422,98760.0,98759.0,0.4756122]
["bitfinex","BTCUSD",1733343749713,0.00017422,98760.0,98759.0,0.20471259]
["bitfinex","BTCUSD",1733343749936,0.0008636,98772.0,98759.0,0.20471259]
["bitfinex","BTCUSD",1733343749937,0.0008636,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1733343750173,0.0008636,98772.0,98771.0,0.43201259]
["bitfinex","BTCUSD",1733343750848,0.02780265,98783.0,98777.0,0.1]
["bitfinex","BTCUSD",1733343751086,0.01991717,98784.0,98783.0,0.1]
["bitfinex","BTCUSD",1733343751306,0.00412945,98821.0,98786.0,0.1]
["bitfinex","BTCUSD",1733343751583,0.202332,98848.0,98787.0,0.10471259]
["bitfinex","BTCUSD",1733343751584,0.00659861,98834.0,98787.0,0.10471259]
["bitfinex","BTCUSD",1733343751817,0.02002236,98788.0,98787.0,0.10471259]
["bitfinex","BTCUSD",1733343752333,0.02002236,98788.0,98786.0,0.37084268]
["bitfinex","BTCUSD",1733343752559,0.02002236,98788.0,98786.0,0.27084268]
["bitfinex","BTCUSD",1733343752790,0.02002236,98788.0,98787.0,0.1]
["bitfinex","BTCUSD",1733343753003,0.02002236,98788.0,98787.0,0.37084268]
["bitfinex","BTCUSD",1733343753222,0.02002236,98788.0,98787.0,0.1]
["bitfinex","BTCUSD",1733343753445,0.02002236,98788.0,98771.0,0.1273]
["bitfinex","BTCUSD",1733343753446,0.02002236,98788.0,98783.0,0.1]
["bitfinex","BTCUSD",1733343753670,0.02002236,98788.0,98771.0,0.1273]
["bitfinex","BTCUSD",1733343753671,0.0008632,98807.0,98787.0,0.1]
["bitfinex","BTCUSD",1733343753904,0.0048632,98807.0,98788.0,0.37568418]
["bitfinex","BTCUSD",1733343754135,0.0048632,98807.0,98789.0,0.27097159]
["bitfinex","BTCUSD",1733343754354,0.0048632,98807.0,98790.0,0.37568418]
["bitfinex","BTCUSD",1733343754582,0.0048632,98807.0,98797.0,0.1]
["bitfinex","BTCUSD",1733343754808,0.0008632,98807.0,98805.0,0.1]
["bitfinex","BTCUSD",1733343755032,0.0008632,98807.0,98806.0,0.10471259]
["bitfinex","BTCUSD",1733343755262,0.0048632,98807.0,98806.0,0.20471259]
["bitfinex","BTCUSD",1733343755555,0.00503733,98807.0,98806.0,0.20471259]
["bitfinex","BTCUSD",1733343755770,0.04692457,98807.0,98806.0,0.20471259]
["bitfinex","BTCUSD",1733343756001,0.0107305,98849.0,98806.0,0.30471259]
["bitfinex","BTCUSD",1733343756002,0.019815,98809.0,98806.0,0.30471259]
["bitfinex","BTCUSD",1733343756241,0.019815,98809.0,98808.0,0.30471259]
["bitfinex","BTCUSD",1733343756470,0.019815,98809.0,98808.0,0.42881259]
["bitfinex","BTCUSD",1733343756966,0.01071451,98867.0,98824.0,0.1]
["bitfinex","BTCUSD",1733343757211,0.202266,98880.0,98832.0,0.270912]
["bitfinex","BTCUSD",1733343757212,0.10471259,98866.0,98832.0,0.270912]
["bitfinex","BTCUSD",1733343757437,0.15412086,98865.0,98832.0,0.270912]
["bitfinex","BTCUSD",1733343757671,0.15,98863.0,98831.0,0.270912]
["bitfinex","BTCUSD",1733343757892,0.10883345,98862.0,98831.0,0.270912]
["bitfinex","BTCUSD",1733343758129,0.02026801,98833.0,98831.0,0.270912]
["bitfinex","BTCUSD",1733343758353,0.02026801,98833.0,98824.0,0.1]
["bitfinex","BTCUSD",1733343758354,0.02026801,98833.0,98832.0,0.37557418]
["bitfinex","BTCUSD",1733343758572,0.02026801,98833.0,98832.0,0.09971259]
["bitfinex","BTCUSD",1733343758783,0.02026801,98833.0,98832.0,0.37044878]
["bitfinex","BTCUSD",1733343759261,0.02026801,98833.0,98832.0,0.09971259]
["bitfinex","BTCUSD",1733343760145,0.02026801,98833.0,98831.0,0.27073619]
["bitfinex","BTCUSD",1733343760368,0.02026801,98833.0,98832.0,0.008]
["bitfinex","BTCUSD",1733343761023,0.02026801,98833.0,98832.0,0.009]
["bitfinex","BTCUSD",1733343762366,0.02113131,98833.0,98832.0,0.009]
["bitfinex","BTCUSD",1733343763275,0.02113131,98833.0,98832.0,0.017]
["bitfinex","BTCUSD",1733343765321,0.15,98878.0,98832.0,0.017]
["bitfinex","BTCUSD",1733343765322,0.01193733,98878.0,98832.0,0.017]
["bitfinex","BTCUSD",1733343765512,0.30698359,98877.0,98832.0,0.017]
["bitfinex","BTCUSD",1733343765749,0.03260948,98876.0,98832.0,0.017]
["bitfinex","BTCUSD",1733343765988,0.10471259,98875.0,98832.0,0.017]
["bitfinex","BTCUSD",1733343766217,0.10471259,98875.0,98832.0,0.009]
["bitfinex","BTCUSD",1733343766432,0.10471259,98868.0,98829.0,0.1]
["bitfinex","BTCUSD",1733343766645,0.10471259,98868.0,98832.0,0.001]
["bitfinex","BTCUSD",1733343766931,0.01047126,98867.0,98829.0,0.1]
["bitfinex","BTCUSD",1733343767138,0.02028258,98833.0,98816.0,0.37073619]
["bitfinex","BTCUSD",1733343767369,0.02028258,98833.0,98832.0,0.001]
["bitfinex","BTCUSD",1733343767593,0.02028258,98833.0,98817.0,0.10471259]
["bitfinex","BTCUSD",1733343767828,0.02028258,98833.0,98825.0,0.1]
["bitfinex","BTCUSD",1733343768474,0.02728258,98833.0,98825.0,0.1]
["bitfinex","BTCUSD",1733343768690,0.01584156,98832.0,98825.0,0.1]
["bitfinex","BTCUSD",1733343768946,0.01584156,98832.0,98831.0,0.183]
["bitfinex","BTCUSD",1733343769165,0.007,98833.0,98832.0,0.2]
["bitfinex","BTCUSD",1733343769396,0.007,98833.0,98832.0,0.31143018]
["bitfinex","BTCUSD",1733343769610,0.007,98833.0,98832.0,0.30471259]
["bitfinex","BTCUSD",1733343769826,0.00656891,98894.0,98837.0,0.2]
["bitfinex","BTCUSD",1733343770070,0.00017406,98839.0,98838.0,0.37463551]
["bitfinex","BTCUSD",1733343770280,0.00656891,98894.0,98849.0,0.1]
["bitfinex","BTCUSD",1733343770507,0.00656891,98894.0,98850.0,0.15261259]
["bitfinex","BTCUSD",1733343770508,0.07976749,98893.0,98850.0,0.15261259]
["bitfinex","BTCUSD",1733343770784,0.07319858,98893.0,98850.0,0.15261259]
["bitfinex","BTCUSD",1733343771000,0.02032668,98857.0,98850.0,0.15261259]
["bitfinex","BTCUSD",1733343771716,0.02032668,98857.0,98852.0,0.1]
["bitfinex","BTCUSD",1733343771932,0.02032668,98857.0,98853.0,0.10471259]
["bitfinex","BTCUSD",1733343773299,0.02032668,98857.0,98856.0,0.1755]
["bitfinex","BTCUSD",1733343773546,0.001,98857.0,98856.0,0.28021259]
["bitfinex","BTCUSD",1733343774009,0.002,98857.0,98856.0,0.18021259]
["bitfinex","BTCUSD",1733343774234,0.002,98857.0,98853.0,0.018]
["bitfinex","BTCUSD",1733343774715,0.02040945,98859.0,98853.0,0.009]
["bitfinex","BTCUSD",1733343774930,0.02040945,98859.0,98853.0,0.11371259]
["bitfinex","BTCUSD",1733343775140,0.001,98857.0,98856.0,0.009]
["bitfinex","BTCUSD",1733343775392,0.001,98857.0,98856.0,0.018]
["bitfinex","BTCUSD",1733343775831,0.001,98857.0,98856.0,0.009]
["bitfinex","BTCUSD",1733343776497,0.001,98857.0,98856.0,0.11371259]
["bitfinex","BTCUSD",1733343776725,0.02040945,98859.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733343776971,0.02040945,98859.0,98857.0,0.10471259]
["bitfinex","BTCUSD",1733343778298,0.02140945,98859.0,98857.0,0.11371259]
["bitfinex","BTCUSD",1733343778957,0.02140945,98859.0,98857.0,0.009]
["bitfinex","BTCUSD",1733343779184,0.02090945,98859.0,98858.0,0.10471259]
["bitfinex","BTCUSD",1733343779398,0.06137196,98859.0,98857.0,0.018]
["bitfinex","BTCUSD",1733343780069,0.06137196,98859.0,98857.0,0.009]
["bitfinex","BTCUSD",1733343780533,0.06137196,98859.0,98858.0,0.20471259]
["bitfinex","BTCUSD",1733343781004,0.04146251,98859.0,98858.0,0.20471259]
["bitfinex","BTCUSD",1733343781240,0.04146251,98859.0,98858.0,0.47411309]
["bitfinex","BTCUSD",1733343781454,0.04046251,98859.0,98858.0,0.48311309]
["bitfinex","BTCUSD",1733343781685,0.04046251,98859.0,98858.0,0.21371259]
["bitfinex","BTCUSD",1733343781907,0.04146251,98859.0,98858.0,0.49211309]
["bitfinex","BTCUSD",1733343782187,0.04146251,98859.0,98858.0,0.22271259]
["bitfinex","BTCUSD",1733343782408,0.04146251,98859.0,98858.0,0.22171259]
["bitfinex","BTCUSD",1733343782620,0.04146251,98859.0,98858.0,0.12171259]
["bitfinex","BTCUSD",1733343782849,0.04146251,98859.0,98858.0,0.22171259]
["bitfinex","BTCUSD",1733343783340,0.04146251,98859.0,98858.0,0.12171259]
["bitfinex","BTCUSD",1733343783579,0.04146251,98859.0,98858.0,0.22171259]
["bitfinex","BTCUSD",1733343783796,0.04146251,98859.0,98858.0,0.118]
["bitfinex","BTCUSD",1733343784009,0.04146251,98859.0,98858.0,0.22271259]
["bitfinex","BTCUSD",1733343784688,0.04146251,98859.0,98858.0,0.118]
["bitfinex","BTCUSD",1733343784912,0.04146251,98859.0,98858.0,0.28740859]
["bitfinex","BTCUSD",1733343785147,0.04146251,98859.0,98858.0,0.018]
["bitfinex","BTCUSD",1733343785395,0.04146251,98859.0,98836.0,0.0465]
["bitfinex","BTCUSD",1733343785396,0.04556985,98859.0,98837.0,0.1]
["bitfinex","BTCUSD",1733343785612,0.00410734,98858.0,98842.0,0.18601259]
["bitfinex","BTCUSD",1733343785849,0.00410734,98857.0,98842.0,0.18601259]
["bitfinex","BTCUSD",1733343786134,0.04146251,98859.0,98842.0,0.18601259]
["bitfinex","BTCUSD",1733343786135,0.00406734,98856.0,98842.0,0.18601259]
["bitfinex","BTCUSD",1733343786369,0.04146251,98859.0,98842.0,0.18601259]
["bitfinex","BTCUSD",1733343786595,0.04046251,98859.0,98842.0,0.18601259]
["bitfinex","BTCUSD",1733343787049,0.006,98858.0,98842.0,0.0813]
["bitfinex","BTCUSD",1733343787571,0.005,98856.0,98842.0,0.0813]
["bitfinex","BTCUSD",1733343788013,0.005,98856.0,98842.0,0.1823]
["bitfinex","BTCUSD",1733343788492,0.01981992,98843.0,98842.0,0.1823]
["bitfinex","BTCUSD",1733343788709,0.01981992,98843.0,98842.0,0.28701259]
["bitfinex","BTCUSD",1733343788942,0.008,98856.0,98842.0,0.28701259]
["bitfinex","BTCUSD",1733343788943,0.008,98856.0,98853.0,0.1]
["bitfinex","BTCUSD",1733343789648,0.005,98856.0,98855.0,0.1]
["bitfinex","BTCUSD",1733343790105,0.0249149,98856.0,98855.0,0.1]
["bitfinex","BTCUSD",1733343790557,0.0199149,98856.0,98855.0,0.1]
["bitfinex","BTCUSD",1733343791232,0.0209149,98856.0,98855.0,0.1]
["bitfinex","BTCUSD",1733343791444,0.0219149,98856.0,98855.0,0.103]
["bitfinex","BTCUSD",1733343791901,0.02053643,98856.0,98855.0,0.103]
["bitfinex","BTCUSD",1733343792152,0.02153643,98856.0,98855.0,0.111]
["bitfinex","BTCUSD",1733343793054,0.02153643,98856.0,98855.0,0.21571259]
["bitfinex","BTCUSD",1733343794015,0.02153643,98856.0,98855.0,0.37756559]
["bitfinex","BTCUSD",1733343794240,0.002,98856.0,98855.0,0.31571259]
["bitfinex","BTCUSD",1733343794691,0.008,98858.0,98857.0,0.199]
["bitfinex","BTCUSD",1733343794918,0.008,98858.0,98857.0,0.30371259]
["bitfinex","BTCUSD",1733343795142,0.008,98858.0,98857.0,0.46556159]
["bitfinex","BTCUSD",1733343795603,0.008,98858.0,98857.0,0.38541259]
["bitfinex","BTCUSD",1733343796075,0.008,98858.0,98857.0,0.39341259]
["bitfinex","BTCUSD",1733343796076,0.009,98858.0,98857.0,0.39341259]
["bitfinex","BTCUSD",1733343796295,0.00307387,98858.0,98857.0,0.39341259]
["bitfinex","BTCUSD",1733343796751,0.00307387,98858.0,98857.0,0.29341259]
["bitfinex","BTCUSD",1733343797205,0.001,98858.0,98857.0,0.35741259]
["bitfinex","BTCUSD",1733343797447,0.0203981,98870.0,98869.0,0.063]
["bitfinex","BTCUSD",1733343797710,0.0008633,98893.0,98884.0,0.063]
["bitfinex","BTCUSD",1733343797938,0.0008633,98893.0,98885.0,0.18521259]
["bitfinex","BTCUSD",1733343798188,0.00411665,98892.0,98885.0,0.24821259]
["bitfinex","BTCUSD",1733343798407,0.00411665,98891.0,98886.0,0.063]
["bitfinex","BTCUSD",1733343798598,0.01070449,98891.0,98886.0,0.063]
["bitfinex","BTCUSD",1733343798816,0.00411665,98890.0,98886.0,0.063]
["bitfinex","BTCUSD",1733343799021,0.00411665,98889.0,98886.0,0.063]
["bitfinex","BTCUSD",1733343799235,0.02042088,98887.0,98886.0,0.063]
["bitfinex","BTCUSD",1733343799665,0.02042088,98887.0,98886.0,0.21611259]
["bitfinex","BTCUSD",1733343801663,0.02042088,98887.0,98886.0,0.22311259]
["bitfinex","BTCUSD",1733343802307,0.02042088,98887.0,98886.0,0.22111259]
["bitfinex","BTCUSD",1733343802543,0.04166962,98893.0,98889.0,0.063]
["bitfinex","BTCUSD",1733343802779,0.04166962,98893.0,98890.0,0.10471259]
["bitfinex","BTCUSD",1733343802978,0.04166962,98893.0,98892.0,0.063]
["bitfinex","BTCUSD",1733343803207,0.04166962,98893.0,98892.0,0.16771259]
["bitfinex","BTCUSD",1733343803869,0.04166962,98893.0,98892.0,0.10471259]
["bitfinex","BTCUSD",1733343804090,0.04166962,98893.0,98892.0,0.16771259]
["bitfinex","BTCUSD",1733343804757,0.04166962,98893.0,98892.0,0.56847843]
["bitfinex","BTCUSD",1733343804983,0.04166962,98893.0,98892.0,0.57047843]
["bitfinex","BTCUSD",1733343805208,0.04166962,98893.0,98892.0,0.16971259]
["bitfinex","BTCUSD",1733343805441,0.04166962,98893.0,98892.0,0.17271259]
["bitfinex","BTCUSD",1733343805904,0.06205908,98893.0,98892.0,0.068]
["bitfinex","BTCUSD",1733343806147,0.0218332,98893.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343806378,0.0218332,98893.0,98892.0,0.068]
["bitfinex","BTCUSD",1733343806595,0.0218332,98893.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343806911,0.0218332,98893.0,98892.0,0.068]
["bitfinex","BTCUSD",1733343808408,0.0218332,98893.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343808630,0.0218332,98893.0,98892.0,0.27638581]
["bitfinex","BTCUSD",1733343808839,0.0218332,98893.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343809297,0.202193,98916.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343809504,0.1087285,98915.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343809718,0.00401591,98914.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343809945,0.1087285,98913.0,98892.0,0.005]
["bitfinex","BTCUSD",1733343810154,0.1087285,98913.0,98882.0,0.021]
["bitfinex","BTCUSD",1733343810155,0.20621491,98912.0,98882.0,0.021]
["bitfinex","BTCUSD",1733343810367,0.02055715,98893.0,98882.0,0.021]
["bitfinex","BTCUSD",1733343810573,0.02055715,98893.0,98880.0,0.021]
["bitfinex","BTCUSD",1733343810776,0.02055715,98893.0,98872.0,0.0815]
["bitfinex","BTCUSD",1733343810777,0.02055715,98893.0,98882.0,0.01531694]
["bitfinex","BTCUSD",1733343810989,0.02055715,98893.0,98881.0,0.01531694]
["bitfinex","BTCUSD",1733343811203,0.02055715,98893.0,98882.0,0.01531694]
["bitfinex","BTCUSD",1733343811830,0.02055715,98893.0,98892.0,0.001]
["bitfinex","BTCUSD",1733343812528,0.02055715,98893.0,98882.0,0.01531694]
["bitfinex","BTCUSD",1733343813192,0.02055715,98893.0,98882.0,0.02031694]
["bitfinex","BTCUSD",1733343813517,0.02055715,98893.0,98890.0,0.01531694]
["bitfinex","BTCUSD",1733343813950,0.02055715,98893.0,98891.0,0.10471259]
["bitfinex","BTCUSD",1733343815117,0.02055715,98893.0,98892.0,0.01531694]
["bitfinex","BTCUSD",1733343815325,0.02055715,98893.0,98892.0,0.12002953]
["bitfinex","BTCUSD",1733343817049,0.02055715,98893.0,98892.0,0.10471259]
["bitfinex","BTCUSD",1733343817256,0.02055715,98893.0,98892.0,0.12002953]
["bitfinex","BTCUSD",1733343817697,0.02055715,98893.0,98892.0,0.12302953]
["bitfinex","BTCUSD",1733343817920,0.02055715,98893.0,98892.0,0.13302953]
["bitfinex","BTCUSD",1733343818310,0.02055715,98893.0,98892.0,0.13502953]
["bitfinex","BTCUSD",1733343818773,0.02055715,98893.0,98892.0,0.03031694]
["bitfinex","BTCUSD",1733343820102,0.02055715,98893.0,98892.0,0.13502953]
["bitfinex","BTCUSD",1733343820776,0.02055715,98893.0,98892.0,0.21112953]
["bitfinex","BTCUSD",1733343821429,0.15,98892.0,98886.0,0.27166391]
["bitfinex","BTCUSD",1733343821679,0.11526974,98893.0,98858.0,0.0017252]
["bitfinex","BTCUSD",1733343821680,0.15,98890.0,98871.0,0.01531694]
["bitfinex","BTCUSD",1733343821895,0.25471259,98890.0,98871.0,0.01531694]
["bitfinex","BTCUSD",1733343822104,0.001,98886.0,98871.0,0.01531694]
["bitfinex","BTCUSD",1733343822797,0.001,98886.0,98878.0,0.01531694]
["bitfinex","BTCUSD",1733343823209,0.02013943,98879.0,98878.0,0.01531694]
["bitfinex","BTCUSD",1733343824100,0.02013943,98879.0,98878.0,0.12002953]
["bitfinex","BTCUSD",1733343824305,0.02013943,98879.0,98878.0,0.16642953]
["bitfinex","BTCUSD",1733343824748,0.02113943,98879.0,98878.0,0.16642953]
["bitfinex","BTCUSD",1733343824993,0.001,98879.0,98878.0,0.16642953]
["bitfinex","BTCUSD",1733343825441,0.002,98879.0,98878.0,0.16642953]
["bitfinex","BTCUSD",1733343825668,0.001,98879.0,98878.0,0.16642953]
["bitfinex","BTCUSD",1733343826101,0.002,98879.0,98878.0,0.17242953]
["bitfinex","BTCUSD",1733343826492,0.002,98879.0,98878.0,0.06771694]
["bitfinex","BTCUSD",1733343827163,0.02033139,98881.0,98880.0,0.01531694]
["bitfinex","BTCUSD",1733343828523,0.02033139,98881.0,98880.0,0.09601694]
["bitfinex","BTCUSD",1733343828931,0.02033139,98881.0,98880.0,0.10201694]
["bitfinex","BTCUSD",1733343829582,0.02033139,98881.0,98880.0,0.10501694]
["bitfinex","BTCUSD",1733343830232,0.00117395,98886.0,98880.0,0.10501694]
["bitfinex","BTCUSD",1733343830233,0.00117395,98886.0,98881.0,0.00496861]
["bitfinex","BTCUSD",1733343830453,0.00117395,98886.0,98885.0,0.01531694]
["bitfinex","BTCUSD",1733343830676,0.03196359,98908.0,98891.0,0.01431694]
["bitfinex","BTCUSD",1733343830911,0.15,98917.0,98891.0,0.01489738]
["bitfinex","BTCUSD",1733343831131,0.03346456,98921.0,98891.0,0.01489738]
["bitfinex","BTCUSD",1733343831132,0.202195,98914.0,98891.0,0.01489738]
["bitfinex","BTCUSD",1733343831352,0.15,98915.0,98891.0,0.01489738]
["bitfinex","BTCUSD",1733343831353,0.15,98912.0,98891.0,0.01489738]
["bitfinex","BTCUSD",1733343831564,0.15,98910.0,98891.0,0.01489738]
["bitfinex","BTCUSD",1733343831779,0.15,98910.0,98892.0,0.27173833]
["bitfinex","BTCUSD",1733343831780,0.10872678,98909.0,98892.0,0.27173833]
["bitfinex","BTCUSD",1733343832005,0.157,98908.0,98892.0,0.27173833]
["bitfinex","BTCUSD",1733343832283,0.15,98906.0,98892.0,0.27173833]
["bitfinex","BTCUSD",1733343832498,0.15,98904.0,98891.0,0.00158044]
["bitfinex","BTCUSD",1733343832727,0.1,98894.0,98876.0,0.27179636]
["bitfinex","BTCUSD",1733343832932,0.15,98876.0,98857.0,0.001731]
["bitfinex","BTCUSD",1733343833166,0.15,98886.0,98858.0,0.18783779]
["bitfinex","BTCUSD",1733343833405,0.15,98886.0,98859.0,0.14971259]
["bitfinex","BTCUSD",1733343833616,0.15,98886.0,98864.0,0.1]
["bitfinex","BTCUSD",1733343833831,0.19185182,98886.0,98871.0,0.1]
["bitfinex","BTCUSD",1733343834054,0.0199176,98879.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733343834290,0.002,98876.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733343834527,0.002,98876.0,98864.0,0.40123863]
["bitfinex","BTCUSD",1733343834758,0.002,98876.0,98864.0,0.10471259]
["bitfinex","BTCUSD",1733343834963,0.002,98876.0,98859.0,0.045]
["bitfinex","BTCUSD",1733343835391,0.002,98876.0,98872.0,0.005]
["bitfinex","BTCUSD",1733343835597,0.002,98876.0,98858.0,0.0017252]
["bitfinex","BTCUSD",1733343835858,0.0209176,98879.0,98858.0,0.0017252]
["bitfinex","BTCUSD",1733343836120,0.15,98872.0,98858.0,0.0017252]
["bitfinex","BTCUSD",1733343836352,0.15,98870.0,98858.0,0.0017252]
["bitfinex","BTCUSD",1733343836601,0.0209176,98879.0,98858.0,0.0017252]
["bitfinex","BTCUSD",1733343836602,0.0209176,98879.0,98867.0,0.1]
["bitfinex","BTCUSD",1733343836799,0.0209176,98879.0,98860.0,0.0472]
["bitfinex","BTCUSD",1733343836800,0.001,98879.0,98869.0,0.1]
["bitfinex","BTCUSD",1733343837019,0.001,98879.0,98866.0,0.161834]
["bitfinex","BTCUSD",1733343837020,0.002,98876.0,98866.0,0.161834]
["bitfinex","BTCUSD",1733343837230,0.002,98876.0,98871.0,0.161826]
["bitfinex","BTCUSD",1733343837438,0.002,98876.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733343837439,0.001,98876.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733343837644,0.00057962,98876.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733343838045,4.157e-05,98876.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733343838500,4.157e-05,98876.0,98866.0,0.161834]
["bitfinex","BTCUSD",1733343838501,4.157e-05,98876.0,98866.0,0.40164715]
["bitfinex","BTCUSD",1733343838769,4.157e-05,98876.0,98859.0,0.18]
["bitfinex","BTCUSD",1733343838770,0.00104157,98876.0,98874.0,0.2720767]
["bitfinex","BTCUSD",1733343838991,0.00104157,98876.0,98875.0,0.2720767]
["bitfinex","BTCUSD",1733343839202,0.00104157,98876.0,98859.0,0.18]
["bitfinex","BTCUSD",1733343839203,0.00204157,98876.0,98872.0,0.001]
["bitfinex","BTCUSD",1733343839411,0.404396,98913.0,98872.0,0.001]
["bitfinex","BTCUSD",1733343839412,0.15,98910.0,98879.0,0.1]
["bitfinex","BTCUSD",1733343839630,0.15,98910.0,98872.0,0.00157962]
["bitfinex","BTCUSD",1733343839631,0.1439426,98909.0,98872.0,0.00157962]
["bitfinex","BTCUSD",1733343839880,0.10471259,98902.0,98872.0,0.00157962]
["bitfinex","BTCUSD",1733343840090,0.10471259,98902.0,98874.0,0.005]
["bitfinex","BTCUSD",1733343840091,0.02065321,98880.0,98874.0,0.005]
["bitfinex","BTCUSD",1733343840549,0.02065321,98880.0,98874.0,0.1]
["bitfinex","BTCUSD",1733343840778,0.02065321,98880.0,98872.0,0.00057962]
["bitfinex","BTCUSD",1733343840779,0.02065321,98880.0,98875.0,0.1]
["bitfinex","BTCUSD",1733343841001,0.02065321,98880.0,98879.0,0.1]
["bitfinex","BTCUSD",1733343841499,0.02165321,98880.0,98879.0,0.1]
["bitfinex","BTCUSD",1733343841712,0.02065321,98880.0,98879.0,0.1]
["bitfinex","BTCUSD",1733343842186,0.02165321,98880.0,98872.0,0.00057962]
["bitfinex","BTCUSD",1733343842643,0.02165321,98880.0,98872.0,0.10057962]
["bitfinex","BTCUSD",1733343842853,0.02065321,98880.0,98872.0,0.10057962]
["bitfinex","BTCUSD",1733343843064,0.02065321,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1733343843502,0.02065321,98880.0,98872.0,0.10057962]
["bitfinex","BTCUSD",1733343843935,0.02065321,98880.0,98872.0,0.10157962]
["bitfinex","BTCUSD",1733343844169,0.02065321,98880.0,98876.0,0.1]
["bitfinex","BTCUSD",1733343844376,0.19005303,98901.0,98876.0,0.1]
["bitfinex","BTCUSD",1733343844377,0.19005303,98901.0,98879.0,0.001]
["bitfinex","BTCUSD",1733343844615,0.19005303,98901.0,98876.0,0.1]
["bitfinex","BTCUSD",1733343844616,0.15,98899.0,98876.0,0.1]
["bitfinex","BTCUSD",1733343844821,0.02043821,98881.0,98876.0,0.1]
["bitfinex","BTCUSD",1733343845463,0.04005303,98901.0,98891.0,0.1]
["bitfinex","BTCUSD",1733343845671,0.04705303,98901.0,98892.0,0.1]
["bitfinex","BTCUSD",1733343845887,0.202155,98934.0,98892.0,0.1]
["bitfinex","BTCUSD",1733343846091,0.10471259,98928.0,98892.0,0.1]
["bitfinex","BTCUSD",1733343846337,0.10471259,98928.0,98888.0,0.082]
["bitfinex","BTCUSD",1733343846338,0.00395751,98927.0,98888.0,0.1]
["bitfinex","BTCUSD",1733343846529,0.04027466,98934.0,98884.0,0.27217569]
["bitfinex","BTCUSD",1733343846530,0.01998758,98893.0,98884.0,0.27217569]
["bitfinex","BTCUSD",1733343846736,0.01998758,98893.0,98881.0,0.27217569]
["bitfinex","BTCUSD",1733343846960,0.01998758,98893.0,98891.0,0.1]
["bitfinex","BTCUSD",1733343847185,0.01998758,98893.0,98892.0,0.1]
["bitfinex","BTCUSD",1733343848064,0.01998758,98893.0,98884.0,0.27217569]
["bitfinex","BTCUSD",1733343848274,0.01998758,98893.0,98891.0,0.002]
["bitfinex","BTCUSD",1733343848275,0.25471259,98892.0,98891.0,0.002]
["bitfinex","BTCUSD",1733343848505,0.2586703,98892.0,98870.0,0.27217569]
["bitfinex","BTCUSD",1733343848753,0.00395771,98891.0,98859.0,0.27217569]
["bitfinex","BTCUSD",1733343849033,0.29718261,98892.0,98857.0,0.001731]
["bitfinex","BTCUSD",1733343849034,0.25471259,98875.0,98857.0,0.001731]
["bitfinex","BTCUSD",1733343849268,0.15,98836.0,98829.0,0.40188442]
["bitfinex","BTCUSD",1733343849468,0.023,98873.0,98797.0,0.27217569]
["bitfinex","BTCUSD",1733343849469,0.15,98815.0,98797.0,0.27217569]
["bitfinex","BTCUSD",1733343849642,0.15,98815.0,98785.0,0.1]
["bitfinex","BTCUSD",1733343849643,0.15,98815.0,98790.0,0.27217569]
["bitfinex","BTCUSD",1733343849865,0.2024,98814.0,98786.0,0.27217569]
["bitfinex","BTCUSD",1733343850088,0.2024,98814.0,98780.0,0.27217569]
["bitfinex","BTCUSD",1733343850089,0.15,98813.0,98780.0,0.27217569]
["bitfinex","BTCUSD",1733343850257,0.15,98813.0,98779.0,0.0017306]
["bitfinex","BTCUSD",1733343850258,0.15,98813.0,98784.0,0.20471259]
["bitfinex","BTCUSD",1733343850462,0.02020624,98806.0,98795.0,0.1]
["bitfinex","BTCUSD",1733343850833,0.02020624,98806.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343851050,0.02020624,98806.0,98786.0,0.001]
["bitfinex","BTCUSD",1733343851286,0.15,98804.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343851561,0.15,98802.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343851702,0.15,98800.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343851901,0.25471259,98800.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343852104,0.0205982,98791.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343852314,0.15,98798.0,98784.0,0.00017395]
["bitfinex","BTCUSD",1733343852518,0.002,98806.0,98802.0,0.1]
["bitfinex","BTCUSD",1733343852786,0.002,98806.0,98805.0,0.1]
["bitfinex","BTCUSD",1733343853038,0.002,98806.0,98797.0,0.1]
["bitfinex","BTCUSD",1733343853172,0.002,98806.0,98792.0,0.27217569]
["bitfinex","BTCUSD",1733343853173,0.002,98806.0,98792.0,0.1]
["bitfinex","BTCUSD",1733343853382,0.002,98806.0,98801.0,0.1]
["bitfinex","BTCUSD",1733343853587,0.002,98806.0,98784.0,0.00117395]
["bitfinex","BTCUSD",1733343853588,0.02008365,98808.0,98805.0,0.1]
["bitfinex","BTCUSD",1733343853897,0.00392677,98856.0,98819.0,0.1]
["bitfinex","BTCUSD",1733343854141,0.02010185,98820.0,98819.0,0.1]
["bitfinex","BTCUSD",1733343854879,0.04055164,98857.0,98813.0,0.1]
["bitfinex","BTCUSD",1733343855075,0.04055164,98857.0,98805.0,0.008]
["bitfinex","BTCUSD",1733343855076,0.001,98808.0,98805.0,0.008]
["bitfinex","BTCUSD",1733343855285,0.10471259,98807.0,98803.0,0.00017395]
["bitfinex","BTCUSD",1733343855500,0.15,98806.0,98803.0,0.00017395]
["bitfinex","BTCUSD",1733343855639,0.15,98806.0,98783.0,0.0017266]
["bitfinex","BTCUSD",1733343855640,0.15,98804.0,98783.0,0.0017266]
["bitfinex","BTCUSD",1733343855857,0.15,98802.0,98788.0,0.00017406]
["bitfinex","BTCUSD",1733343856265,0.15,98800.0,98788.0,0.00017406]
["bitfinex","BTCUSD",1733343856468,0.15,98798.0,98788.0,0.00017406]
["bitfinex","BTCUSD",1733343856681,0.17001286,98798.0,98788.0,0.00017406]
["bitfinex","BTCUSD",1733343856908,0.15,98798.0,98788.0,0.00017406]
["bitfinex","BTCUSD",1733343857115,0.009,98857.0,98818.0,0.1]
["bitfinex","BTCUSD",1733343857330,0.009,98857.0,98810.0,0.0821]
["bitfinex","BTCUSD",1733343857331,0.10471259,98849.0,98810.0,0.0821]
["bitfinex","BTCUSD",1733343857566,0.01438729,98848.0,98820.0,0.1]
["bitfinex","BTCUSD",1733343857831,0.01438729,98848.0,98803.0,0.0017294]
["bitfinex","BTCUSD",1733343857832,0.02035264,98824.0,98803.0,0.0017294]
["bitfinex","BTCUSD",1733343858026,0.02035264,98824.0,98805.0,0.005]
["bitfinex","BTCUSD",1733343858027,0.10471259,98823.0,98805.0,0.005]
["bitfinex","BTCUSD",1733343858237,0.02035264,98824.0,98805.0,0.005]
["bitfinex","BTCUSD",1733343858238,0.10471259,98815.0,98805.0,0.005]
["bitfinex","BTCUSD",1733343858442,0.10471259,98815.0,98803.0,0.0017294]
["bitfinex","BTCUSD",1733343858443,0.15,98814.0,98803.0,0.00190346]
["bitfinex","BTCUSD",1733343858666,0.15,98812.0,98803.0,0.00190346]
["bitfinex","BTCUSD",1733343858918,0.02032635,98805.0,98803.0,0.00190346]
["bitfinex","BTCUSD",1733343859163,0.15,98810.0,98803.0,0.09802885]
["bitfinex","BTCUSD",1733343859590,0.001,98815.0,98803.0,0.09802885]
["bitfinex","BTCUSD",1733343859812,0.10471259,98814.0,98803.0,0.00190346]
["bitfinex","BTCUSD",1733343860032,0.0167138,98813.0,98803.0,0.00190346]
["bitfinex","BTCUSD",1733343860258,0.0167138,98813.0,98779.0,0.0017306]
["bitfinex","BTCUSD",1733343860259,0.10471259,98812.0,98779.0,0.0017306]
["bitfinex","BTCUSD",1733343860476,0.10471259,98812.0,98785.0,0.09612539]
["bitfinex","BTCUSD",1733343860689,0.10471259,98812.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343860919,0.15,98799.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343861129,0.00387461,98809.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343861130,0.15,98797.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343861341,0.15,98795.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343861565,0.01976211,98784.0,98783.0,0.00290073]
["bitfinex","BTCUSD",1733343861803,0.2744747,98784.0,98783.0,0.00290073]
["bitfinex","BTCUSD",1733343862030,0.2744747,98784.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343862262,0.30192217,98784.0,98783.0,0.00190073]
["bitfinex","BTCUSD",1733343862475,0.30192217,98784.0,98758.0,0.001731]
["bitfinex","BTCUSD",1733343862476,0.225492,98769.0,98758.0,0.001731]
["bitfinex","BTCUSD",1733343862697,0.15,98761.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343862930,0.023,98769.0,98759.0,0.00058113]
["bitfinex","BTCUSD",1733343862931,0.25471259,98760.0,98759.0,0.00058113]
["bitfinex","BTCUSD",1733343863161,0.10471259,98760.0,98759.0,0.00058113]
["bitfinex","BTCUSD",1733343863606,0.26717341,98760.0,98759.0,0.00058113]
["bitfinex","BTCUSD",1733343863825,0.15,98759.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343864068,0.15,98757.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343864324,0.10471259,98756.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343864729,0.02040122,98753.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343864942,0.10471259,98752.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343865381,0.02040122,98753.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343865382,0.10471259,98751.0,98744.0,0.08196171]
["bitfinex","BTCUSD",1733343866230,0.10471259,98745.0,98744.0,0.06967336]
["bitfinex","BTCUSD",1733343866479,0.10471259,98745.0,98696.0,0.1]
["bitfinex","BTCUSD",1733343866480,0.15,98730.0,98694.0,0.0782]
["bitfinex","BTCUSD",1733343866691,0.15,98721.0,98698.0,0.09612539]
["bitfinex","BTCUSD",1733343866941,0.04090499,98745.0,98694.0,0.0782]
["bitfinex","BTCUSD",1733343866942,0.0206012,98707.0,98694.0,0.0782]
["bitfinex","BTCUSD",1733343867175,0.10471259,98706.0,98694.0,0.0782]
["bitfinex","BTCUSD",1733343867418,0.202563,98735.0,98694.0,0.0782]
["bitfinex","BTCUSD",1733343867419,0.00387461,98747.0,98698.0,0.09612539]
["bitfinex","BTCUSD",1733343867651,0.15,98736.0,98711.0,0.09612539]
["bitfinex","BTCUSD",1733343867902,0.02073277,98724.0,98707.0,0.09612539]
["bitfinex","BTCUSD",1733343868374,0.02073277,98724.0,98715.0,0.09612539]
["bitfinex","BTCUSD",1733343868627,0.00057923,98745.0,98716.0,0.09612539]
["bitfinex","BTCUSD",1733343868860,0.10471259,98744.0,98722.0,0.09612539]
["bitfinex","BTCUSD",1733343869099,0.003,98724.0,98722.0,0.09612539]
["bitfinex","BTCUSD",1733343869347,0.10471259,98723.0,98722.0,0.09612539]
["bitfinex","BTCUSD",1733343869816,0.10471259,98723.0,98708.0,0.09612539]
["bitfinex","BTCUSD",1733343870064,0.10471259,98723.0,98722.0,0.09612539]
["bitfinex","BTCUSD",1733343870561,0.10871259,98723.0,98711.0,0.09612539]
["bitfinex","BTCUSD",1733343870852,0.00757923,98745.0,98731.0,0.09612539]
["bitfinex","BTCUSD",1733343871065,0.00757923,98745.0,98716.0,0.001]
["bitfinex","BTCUSD",1733343871066,0.10471259,98744.0,98723.0,0.09612539]
["bitfinex","BTCUSD",1733343871281,0.10471259,98744.0,98716.0,0.001]
["bitfinex","BTCUSD",1733343871282,0.10471259,98744.0,98731.0,0.09612539]
["bitfinex","BTCUSD",1733343871486,0.02066597,98741.0,98731.0,0.09612539]
["bitfinex","BTCUSD",1733343871690,0.10471259,98740.0,98730.0,0.09612539]
["bitfinex","BTCUSD",1733343871925,0.02066597,98741.0,98732.0,0.0757]
["bitfinex","BTCUSD",1733343872144,0.10471259,98740.0,98731.0,0.09612539]
["bitfinex","BTCUSD",1733343872364,0.10471259,98740.0,98723.0,0.09612539]
["bitfinex","BTCUSD",1733343872576,0.10471259,98740.0,98716.0,0.09612539]
["bitfinex","BTCUSD",1733343872820,0.10471259,98740.0,98723.0,0.09612539]
["bitfinex","BTCUSD",1733343873287,0.10471259,98740.0,98723.0,0.09412539]
["bitfinex","BTCUSD",1733343873532,0.10471259,98740.0,98735.0,0.09412539]
["bitfinex","BTCUSD",1733343873533,0.006,98740.0,98735.0,0.09412539]
["bitfinex","BTCUSD",1733343873779,0.006,98740.0,98739.0,0.09412539]
["bitfinex","BTCUSD",1733343873997,0.002,98744.0,98728.0,0.1]
["bitfinex","BTCUSD",1733343873998,0.002,98744.0,98742.0,0.09412539]
["bitfinex","BTCUSD",1733343874209,0.00057923,98745.0,98744.0,0.09412539]
["bitfinex","BTCUSD",1733343874425,0.00057923,98745.0,98744.0,0.32432539]
["bitfinex","BTCUSD",1733343874630,0.00057923,98745.0,98744.0,0.31632539]
["bitfinex","BTCUSD",1733343874859,0.00057923,98745.0,98744.0,0.42103798]
["bitfinex","BTCUSD",1733343875077,0.00057923,98745.0,98744.0,0.31618146]
["bitfinex","BTCUSD",1733343875505,0.02028279,98779.0,98744.0,0.31618146]
["bitfinex","BTCUSD",1733343875506,0.202449,98791.0,98755.0,0.08598146]
["bitfinex","BTCUSD",1733343875714,0.10471259,98779.0,98755.0,0.08598146]
["bitfinex","BTCUSD",1733343876465,0.10471259,98779.0,98744.0,0.1302]
["bitfinex","BTCUSD",1733343876466,0.02038805,98759.0,98753.0,0.08598146]
["bitfinex","BTCUSD",1733343876711,0.15,98778.0,98755.0,0.08598146]
["bitfinex","BTCUSD",1733343876927,0.10471259,98759.0,98755.0,0.08598146]
["bitfinex","BTCUSD",1733343877776,0.10471259,98759.0,98755.0,0.08615568]
["bitfinex","BTCUSD",1733343877777,0.10571259,98759.0,98755.0,0.08615568]
["bitfinex","BTCUSD",1733343878203,0.10571259,98759.0,98755.0,0.09015568]
["bitfinex","BTCUSD",1733343878414,0.001,98759.0,98758.0,0.08598146]
["bitfinex","BTCUSD",1733343878622,0.10571259,98759.0,98758.0,0.08598146]
["bitfinex","BTCUSD",1733343878842,0.10571259,98759.0,98755.0,0.09015568]
["bitfinex","BTCUSD",1733343879054,0.10471259,98759.0,98758.0,0.08598146]
["bitfinex","BTCUSD",1733343879482,0.10471259,98759.0,98757.0,0.07546794]
["bitfinex","BTCUSD",1733343879742,0.10571259,98759.0,98757.0,0.07546794]
["bitfinex","BTCUSD",1733343879959,0.10571259,98759.0,98756.0,0.07546794]
["bitfinex","BTCUSD",1733343880407,0.10471259,98758.0,98756.0,0.07546794]
["bitfinex","BTCUSD",1733343880843,0.10471259,98758.0,98755.0,0.00017422]
["bitfinex","BTCUSD",1733343880844,0.01252808,98757.0,98755.0,0.00017422]
["bitfinex","BTCUSD",1733343881087,0.01252808,98757.0,98717.0,0.1]
["bitfinex","BTCUSD",1733343881088,0.15,98754.0,98710.0,0.0811]
["bitfinex","BTCUSD",1733343881318,0.10471259,98742.0,98710.0,0.0811]
["bitfinex","BTCUSD",1733343881534,0.10471259,98742.0,98684.0,0.26890785]
["bitfinex","BTCUSD",1733343881535,0.10471259,98726.0,98699.0,0.07546794]
["bitfinex","BTCUSD",1733343881763,0.10471259,98726.0,98689.0,0.0828264]
["bitfinex","BTCUSD",1733343881764,0.15,98725.0,98694.0,0.07546794]
["bitfinex","BTCUSD",1733343881990,0.15,98725.0,98689.0,0.0828264]
["bitfinex","BTCUSD",1733343881991,0.02049617,98711.0,98699.0,0.07546794]
["bitfinex","BTCUSD",1733343882196,0.10471259,98710.0,98699.0,0.07546794]
["bitfinex","BTCUSD",1733343882941,0.02049617,98711.0,98708.0,0.07546794]
["bitfinex","BTCUSD",1733343883187,0.10471259,98710.0,98708.0,0.07546794]
["bitfinex","BTCUSD",1733343883729,0.10471259,98710.0,98689.0,0.0828264]
["bitfinex","BTCUSD",1733343883730,0.10471259,98709.0,98689.0,0.0017264]
["bitfinex","BTCUSD",1733343883952,0.10471259,98709.0,98700.0,0.07546794]
["bitfinex","BTCUSD",1733343884428,0.10471259,98709.0,98689.0,0.00190049]
["bitfinex","BTCUSD",1733343884893,0.10471259,98709.0,98700.0,0.07546794]
["bitfinex","BTCUSD",1733343885122,0.10471259,98709.0,98689.0,0.00190049]
["bitfinex","BTCUSD",1733343885353,0.202619,98707.0,98689.0,0.00190049]
["bitfinex","BTCUSD",1733343885582,0.10471259,98706.0,98689.0,0.00190049]
["bitfinex","BTCUSD",1733343885811,0.202645,98695.0,98689.0,0.00190049]
["bitfinex","BTCUSD",1733343886032,0.009,98709.0,98690.0,0.07546794]
["bitfinex","BTCUSD",1733343886033,0.10471259,98694.0,98690.0,0.07546794]
["bitfinex","BTCUSD",1733343886735,0.10471259,98694.0,98690.0,0.07511599]
["bitfinex","BTCUSD",1733343887003,0.10471259,98694.0,98689.0,0.00290049]
["bitfinex","BTCUSD",1733343887004,0.10471259,98694.0,98692.0,0.07511599]
["bitfinex","BTCUSD",1733343887235,0.004,98706.0,98699.0,0.07511599]
["bitfinex","BTCUSD",1733343887465,0.004,98706.0,98700.0,0.07511599]
["bitfinex","BTCUSD",1733343887703,0.004,98706.0,98704.0,0.07511599]
["bitfinex","BTCUSD",1733343887928,0.003,98706.0,98705.0,0.07511599]
["bitfinex","BTCUSD",1733343888153,0.202548,98742.0,98706.0,0.15391599]
["bitfinex","BTCUSD",1733343888407,0.04135212,98709.0,98708.0,0.07511599]
["bitfinex","BTCUSD",1733343888645,0.10471259,98732.0,98706.0,0.0788]
["bitfinex","BTCUSD",1733343888646,0.10471259,98732.0,98728.0,0.07511599]
["bitfinex","BTCUSD",1733343888889,0.0008659,98811.0,98706.0,0.0788]
["bitfinex","BTCUSD",1733343888890,0.04136034,98742.0,98735.0,0.07511599]
["bitfinex","BTCUSD",1733343889121,0.10471259,98742.0,98740.0,0.07511599]
["bitfinex","BTCUSD",1733343889841,0.12538692,98741.0,98740.0,0.07511599]
["bitfinex","BTCUSD",1733343890281,0.12929773,98741.0,98740.0,0.06461137]
["bitfinex","BTCUSD",1733343890765,0.02458514,98741.0,98740.0,0.06461137]
["bitfinex","BTCUSD",1733343890999,0.00391081,98741.0,98740.0,0.01461137]
["bitfinex","BTCUSD",1733343891231,0.00057934,98742.0,98741.0,0.01461137]
["bitfinex","BTCUSD",1733343892201,0.00449654,98742.0,98741.0,0.01461137]
["bitfinex","BTCUSD",1733343892453,0.00057934,98742.0,98741.0,0.09161137]
["bitfinex","BTCUSD",1733343892691,0.00057934,98742.0,98741.0,0.19161137]
["bitfinex","BTCUSD",1733343892934,0.00057934,98742.0,98741.0,0.1915028]
["bitfinex","BTCUSD",1733343893924,0.00057934,98742.0,98741.0,0.29621539]
["bitfinex","BTCUSD",1733343894391,0.00157934,98742.0,98741.0,0.0195028]
["bitfinex","BTCUSD",1733343894620,0.10729193,98742.0,98741.0,0.007]
["bitfinex","BTCUSD",1733343894830,0.17846102,98742.0,98724.0,0.08]
["bitfinex","BTCUSD",1733343895059,0.31744724,98741.0,98724.0,0.00183616]
["bitfinex","BTCUSD",1733343895295,0.01018465,98740.0,98724.0,0.00183616]
["bitfinex","BTCUSD",1733343895531,0.11489724,98739.0,98724.0,0.00183616]
["bitfinex","BTCUSD",1733343895775,0.11489724,98739.0,98710.0,0.083]
["bitfinex","BTCUSD",1733343895776,0.11489573,98739.0,98728.0,0.00183616]
["bitfinex","BTCUSD",1733343896029,0.01018314,98738.0,98728.0,0.00183616]
["bitfinex","BTCUSD",1733343896261,0.00057934,98742.0,98710.0,0.08483616]
["bitfinex","BTCUSD",1733343896262,0.01996884,98729.0,98710.0,0.08483616]
["bitfinex","BTCUSD",1733343896530,0.11489573,98728.0,98724.0,0.00183616]
["bitfinex","BTCUSD",1733343896783,0.11489573,98728.0,98727.0,0.00183616]
["bitfinex","BTCUSD",1733343896784,0.10471259,98728.0,98727.0,0.00183616]
["bitfinex","BTCUSD",1733343897012,0.11489555,98728.0,98727.0,0.00183616]
["bitfinex","BTCUSD",1733343897263,0.10862911,98728.0,98727.0,0.00183616]
["bitfinex","BTCUSD",1733343897499,0.00391652,98728.0,98727.0,0.00183616]
["bitfinex","BTCUSD",1733343897722,0.00391652,98728.0,98718.0,0.1]
["bitfinex","BTCUSD",1733343897723,0.00391731,98728.0,98713.0,0.1]
["bitfinex","BTCUSD",1733343897951,0.00391731,98727.0,98723.0,0.00183616]
["bitfinex","BTCUSD",1733343898169,0.01996884,98729.0,98728.0,0.00183616]
["bitfinex","BTCUSD",1733343898396,0.0238863,98729.0,98728.0,0.00183616]
["bitfinex","BTCUSD",1733343898913,0.00391746,98729.0,98728.0,0.00183616]
["bitfinex","BTCUSD",1733343899160,0.00626788,98741.0,98740.0,0.00183616]
["bitfinex","BTCUSD",1733343899161,0.00626791,98741.0,98740.0,0.00183616]
["bitfinex","BTCUSD",1733343899395,0.00057934,98742.0,98741.0,0.00183616]
["bitfinex","BTCUSD",1733343899621,0.0068473,98742.0,98741.0,0.00183616]
["bitfinex","BTCUSD",1733343899833,0.01076477,98742.0,98741.0,0.00183616]
["bitfinex","BTCUSD",1733343900047,0.00449681,98742.0,98741.0,0.00183616]
["bitfinex","BTCUSD",1733343900283,0.00057934,98742.0,98741.0,0.17323616]
["bitfinex","BTCUSD",1733343900478,0.00057934,98742.0,98741.0,0.44335995]
["bitfinex","BTCUSD",1733343900702,0.00057934,98742.0,98741.0,0.16823616]
["bitfinex","BTCUSD",1733343901377,0.00057934,98742.0,98741.0,0.27294875]
["bitfinex","BTCUSD",1733343901629,0.00057934,98742.0,98741.0,0.06823616]
["bitfinex","BTCUSD",1733343901866,0.00157934,98742.0,98741.0,0.06923616]
["bitfinex","BTCUSD",1733343902303,0.202413,98808.0,98741.0,0.06923616]
["bitfinex","BTCUSD",1733343902304,0.00652676,98772.0,98766.0,0.1]
["bitfinex","BTCUSD",1733343902557,0.00652676,98772.0,98771.0,0.1456]
["bitfinex","BTCUSD",1733343902798,0.00652676,98772.0,98771.0,0.0456]
["bitfinex","BTCUSD",1733343902799,0.01017952,98772.0,98771.0,0.0456]
["bitfinex","BTCUSD",1733343903267,0.0039152,98772.0,98771.0,0.0456]
["bitfinex","BTCUSD",1733343903723,0.00408891,98772.0,98771.0,0.0456]
["bitfinex","BTCUSD",1733343904191,0.00408891,98772.0,98771.0,0.31622838]
["bitfinex","BTCUSD",1733343904423,0.00408891,98772.0,98771.0,0.0456]
["bitfinex","BTCUSD",1733343904634,0.00408891,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1733343904848,0.00408891,98772.0,98771.0,0.013]
["bitfinex","BTCUSD",1733343904849,0.00508891,98772.0,98771.0,0.013]
["bitfinex","BTCUSD",1733343905062,0.01134766,98772.0,98771.0,0.009]
["bitfinex","BTCUSD",1733343905342,0.00508891,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1733343905594,0.02513043,98772.0,98771.0,0.006]
["bitfinex","BTCUSD",1733343905807,0.02513043,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1733343906493,0.02413043,98772.0,98768.0,0.0757]
["bitfinex","BTCUSD",1733343906761,0.0039152,98771.0,98768.0,0.0757]
["bitfinex","BTCUSD",1733343906988,0.02021523,98772.0,98768.0,0.0757]
["bitfinex","BTCUSD",1733343907204,0.00389578,98771.0,98769.0,0.1]
["bitfinex","BTCUSD",1733343907431,0.00017371,98772.0,98771.0,0.101]
["bitfinex","BTCUSD",1733343907861,0.00017371,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1733343908992,0.00017371,98772.0,98771.0,0.20471259]
["bitfinex","BTCUSD",1733343909230,0.00017371,98772.0,98771.0,0.25471259]
["bitfinex","BTCUSD",1733343910377,0.00389242,98810.0,98797.0,0.1]
["bitfinex","BTCUSD",1733343910643,0.02121295,98811.0,98801.0,0.1]
["bitfinex","BTCUSD",1733343910644,0.00104003,98811.0,98801.0,0.1]
["bitfinex","BTCUSD",1733343910885,0.00104003,98811.0,98810.0,0.1]
["bitfinex","BTCUSD",1733343912015,0.00304003,98811.0,98810.0,0.1]
["bitfinex","BTCUSD",1733343912922,0.00404003,98811.0,98810.0,0.1]
["bitfinex","BTCUSD",1733343913611,10.00604003,98811.0,98810.0,0.1]
["bitfinex","BTCUSD",1733343914058,10.00504003,98811.0,98810.0,0.1]
["bitfinex","BTCUSD",1733343914268,10.00104003,98811.0,98810.0,0.104]
["bitfinex","BTCUSD",1733343914731,10.00204003,98811.0,98810.0,0.112]
["bitfinex","BTCUSD",1733343915193,10.00204003,98811.0,98810.0,0.012]
["bitfinex","BTCUSD",1733343915671,10.25675262,98811.0,98810.0,0.012]
["bitfinex","BTCUSD",1733343915901,10.25675262,98811.0,98783.0,0.0455]
["bitfinex","BTCUSD",1733343916140,10.17326675,98811.0,98810.0,0.03]
["bitfinex","BTCUSD",1733343916353,10.27797934,98811.0,98810.0,0.01330218]
["bitfinex","BTCUSD",1733343916570,10.28186546,98811.0,98810.0,0.01330218]
["bitfinex","BTCUSD",1733343916805,10.00692615,98811.0,98810.0,0.01330218]
["bitfinex","BTCUSD",1733343917065,10.00104003,98811.0,98810.0,0.00830218]
["bitfinex","BTCUSD",1733343917300,10.00504003,98811.0,98810.0,0.00830218]
["bitfinex","BTCUSD",1733343917525,10.00104003,98811.0,98810.0,0.10830218]
["bitfinex","BTCUSD",1733343917754,10.01004003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343917969,10.01404003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343918618,10.01004003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343919063,10.00104003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343919285,10.00304003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343919514,10.00304003,98811.0,98810.0,0.33631477]
["bitfinex","BTCUSD",1733343919753,10.00104003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343919982,10.00204003,98811.0,98810.0,0.23160218]
["bitfinex","BTCUSD",1733343920197,10.00104003,98811.0,98810.0,0.23149633]
["bitfinex","BTCUSD",1733343920628,10.00204003,98811.0,98810.0,0.06509633]
["bitfinex","BTCUSD",1733343920903,9.76112483,98811.0,98810.0,0.34630892]
["bitfinex","BTCUSD",1733343921118,9.12452483,98811.0,98810.0,0.56725392]
["bitfinex","BTCUSD",1733343921352,6.74971983,98811.0,98810.0,1.05045022]
["bitfinex","BTCUSD",1733343921596,6.74971983,98811.0,98810.0,0.91475392]
["bitfinex","BTCUSD",1733343921837,6.74871983,98811.0,98810.0,0.90875392]
["bitfinex","BTCUSD",1733343922049,6.74871983,98811.0,98810.0,0.90575392]
["bitfinex","BTCUSD",1733343922292,6.74871983,98811.0,98810.0,0.91075392]
["bitfinex","BTCUSD",1733343922293,6.74971983,98811.0,98810.0,0.91075392]
["bitfinex","BTCUSD",1733343922739,6.74871983,98811.0,98810.0,0.90575392]
["bitfinex","BTCUSD",1733343923203,6.74871983,98811.0,98810.0,0.90675392]
["bitfinex","BTCUSD",1733343923204,6.75371983,98811.0,98810.0,0.90675392]
["bitfinex","BTCUSD",1733343923676,6.75371983,98811.0,98810.0,0.73285392]
["bitfinex","BTCUSD",1733343923901,6.75471983,98811.0,98810.0,0.44235392]
["bitfinex","BTCUSD",1733343924121,6.75371983,98811.0,98810.0,0.43535392]
["bitfinex","BTCUSD",1733343924338,6.76271983,98811.0,98810.0,0.53635392]
["bitfinex","BTCUSD",1733343924794,6.75371983,98811.0,98810.0,0.43535392]
["bitfinex","BTCUSD",1733343925015,6.74871983,98811.0,98810.0,0.43435392]
["bitfinex","BTCUSD",1733343925242,6.75771983,98811.0,98810.0,0.53535392]
["bitfinex","BTCUSD",1733343925470,6.75771983,98811.0,98810.0,0.53435392]
["bitfinex","BTCUSD",1733343925471,6.75471983,98811.0,98810.0,0.53435392]
["bitfinex","BTCUSD",1733343925682,6.76371983,98811.0,98810.0,0.53535392]
["bitfinex","BTCUSD",1733343925891,6.75771983,98811.0,98810.0,0.53535392]
["bitfinex","BTCUSD",1733343926340,6.76471983,98811.0,98810.0,0.53535392]
["bitfinex","BTCUSD",1733343926802,6.75771983,98811.0,98810.0,0.53535392]
["bitfinex","BTCUSD",1733343927022,6.75671983,98811.0,98810.0,0.53435392]
["bitfinex","BTCUSD",1733343927888,6.76571983,98811.0,98810.0,0.53535392]
["bitfinex","BTCUSD",1733343928113,6.76571983,98811.0,98810.0,0.33435392]
["bitfinex","BTCUSD",1733343928339,6.76571983,98811.0,98810.0,0.21290892]
["bitfinex","BTCUSD",1733343928569,6.76571983,98811.0,98810.0,0.10919633]
["bitfinex","BTCUSD",1733343928570,6.77471983,98811.0,98810.0,0.10919633]
["bitfinex","BTCUSD",1733343929029,6.74871983,98811.0,98810.0,0.10819633]
["bitfinex","BTCUSD",1733343929259,6.76060463,98811.0,98810.0,0.10819633]
["bitfinex","BTCUSD",1733343929697,6.75260463,98811.0,98810.0,0.21464072]
["bitfinex","BTCUSD",1733343929927,6.75447053,98811.0,98810.0,0.21564072]
["bitfinex","BTCUSD",1733343930165,6.75958573,98811.0,98810.0,0.21664072]
["bitfinex","BTCUSD",1733343930383,6.74958573,98811.0,98810.0,0.21464072]
["bitfinex","BTCUSD",1733343930637,6.74958573,98811.0,98810.0,0.31464072]
["bitfinex","BTCUSD",1733343930861,6.75158573,98811.0,98810.0,0.22264072]
["bitfinex","BTCUSD",1733343931083,6.75158573,98811.0,98810.0,0.42264072]
["bitfinex","BTCUSD",1733343931521,6.75058573,98811.0,98810.0,0.41564072]
["bitfinex","BTCUSD",1733343931952,6.75558573,98811.0,98810.0,0.41564072]
["bitfinex","BTCUSD",1733343932159,6.75558573,98811.0,98810.0,0.41464072]
["bitfinex","BTCUSD",1733343932809,6.75858573,98811.0,98810.0,0.41464072]
["bitfinex","BTCUSD",1733343933266,6.75558573,98811.0,98810.0,0.41464072]
["bitfinex","BTCUSD",1733343933488,6.77358573,98811.0,98810.0,0.41664072]
["bitfinex","BTCUSD",1733343934137,6.7682524,98811.0,98810.0,0.41664072]
["bitfinex","BTCUSD",1733343934597,6.7682524,98811.0,98810.0,0.31664072]
["bitfinex","BTCUSD",1733343934809,6.7682524,98811.0,98810.0,0.21664072]
["bitfinex","BTCUSD",1733343935495,6.77214806,98811.0,98810.0,0.21664072]
["bitfinex","BTCUSD",1733343935730,6.7682524,98811.0,98810.0,0.11664072]
["bitfinex","BTCUSD",1733343935957,6.7721481,98811.0,98810.0,0.21664072]
["bitfinex","BTCUSD",1733343936924,6.8989481,98811.0,98810.0,0.01192813]
["bitfinex","BTCUSD",1733343937176,6.90518609,98811.0,98810.0,0.01192813]
["bitfinex","BTCUSD",1733343937388,6.93214571,98811.0,98810.0,0.01192813]
["bitfinex","BTCUSD",1733343937819,6.93214571,98811.0,98810.0,0.01092813]
["bitfinex","BTCUSD",1733343937820,6.91714571,98811.0,98810.0,0.01092813]
["bitfinex","BTCUSD",1733343938036,0.023,98810.0,98797.0,0.015]
["bitfinex","BTCUSD",1733343938248,0.12771259,98810.0,98797.0,0.015]
["bitfinex","BTCUSD",1733343938482,0.023,98806.0,98797.0,0.015]
["bitfinex","BTCUSD",1733343938704,0.023,98800.0,98771.0,0.1]
["bitfinex","BTCUSD",1733343938923,0.0486,98780.0,98762.0,0.1]
["bitfinex","BTCUSD",1733343939168,0.0486,98780.0,98732.0,0.1]
["bitfinex","BTCUSD",1733343939169,0.23561554,98779.0,98763.0,0.1]
["bitfinex","BTCUSD",1733343939384,0.23561554,98779.0,98737.0,0.202557]
["bitfinex","BTCUSD",1733343939385,0.21261554,98779.0,98762.0,0.1]
["bitfinex","BTCUSD",1733343939596,0.21261554,98779.0,98741.0,0.0035246]
["bitfinex","BTCUSD",1733343939597,0.02047872,98765.0,98757.0,0.1]
["bitfinex","BTCUSD",1733343939819,0.02047872,98765.0,98741.0,0.0017324]
["bitfinex","BTCUSD",1733343939820,0.0716,98762.0,98741.0,0.0017324]
["bitfinex","BTCUSD",1733343940064,0.023,98757.0,98741.0,0.0017324]
["bitfinex","BTCUSD",1733343940285,0.023,98755.0,98741.0,0.0017324]
["bitfinex","BTCUSD",1733343940552,0.00390136,98754.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343940794,0.20642636,98753.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343941027,0.00390136,98752.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343941239,0.00390136,98751.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343941450,0.202528,98752.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343941924,0.00389015,98751.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343942138,0.023,98755.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343942139,0.202525,98754.0,98741.0,0.00231174]
["bitfinex","BTCUSD",1733343942390,0.202546,98743.0,98726.0,0.1]
["bitfinex","BTCUSD",1733343942614,0.023,98742.0,98726.0,0.1]
["bitfinex","BTCUSD",1733343943114,0.1269,98744.0,98720.0,0.1]
["bitfinex","BTCUSD",1733343943115,0.225547,98743.0,98720.0,0.1]
["bitfinex","BTCUSD",1733343943343,0.30723759,98753.0,98702.0,0.1]
["bitfinex","BTCUSD",1733343943344,0.202558,98737.0,98702.0,0.1]
["bitfinex","BTCUSD",1733343943589,0.173,98733.0,98709.0,0.1]
["bitfinex","BTCUSD",1733343943825,0.023,98726.0,98709.0,0.1]
["bitfinex","BTCUSD",1733343944290,0.01987911,98712.0,98709.0,0.1]
["bitfinex","BTCUSD",1733343944764,0.01987911,98712.0,98689.0,0.0017264]
["bitfinex","BTCUSD",1733343944765,0.01987911,98712.0,98711.0,0.20644439]
["bitfinex","BTCUSD",1733343945035,0.505942,98826.0,98711.0,0.20644439]
["bitfinex","BTCUSD",1733343945036,10.0,98726.0,98711.0,0.20744439]
["bitfinex","BTCUSD",1733343945281,10.0,98726.0,98711.0,0.0017318]
["bitfinex","BTCUSD",1733343945282,10.02451995,98726.0,98711.0,0.0017318]
["bitfinex","BTCUSD",1733343945524,10.0,98726.0,98712.0,0.1]
["bitfinex","BTCUSD",1733343945736,0.02063,98714.0,98713.0,0.1]
["bitfinex","BTCUSD",1733343947143,0.14283,98714.0,98713.0,0.101]
["bitfinex","BTCUSD",1733343947359,0.14283,98714.0,98713.0,0.001]
["bitfinex","BTCUSD",1733343948325,0.14383,98714.0,98713.0,0.001]
["bitfinex","BTCUSD",1733343948558,0.14183,98714.0,98711.0,0.10190593]
["bitfinex","BTCUSD",1733343948772,0.14083,98714.0,98711.0,0.00190593]
["bitfinex","BTCUSD",1733343949215,0.14183,98714.0,98712.0,0.1]
["bitfinex","BTCUSD",1733343949905,0.14183,98714.0,98711.0,0.00190593]
["bitfinex","BTCUSD",1733343949906,0.02163,98714.0,98713.0,0.20571259]
["bitfinex","BTCUSD",1733343950205,0.02163,98714.0,98713.0,0.20471259]
["bitfinex","BTCUSD",1733343950429,0.02063,98714.0,98713.0,0.20471259]
["bitfinex","BTCUSD",1733343950875,10.0,98726.0,98713.0,0.20471259]
["bitfinex","BTCUSD",1733343951089,0.001,98714.0,98713.0,0.20571259]
["bitfinex","BTCUSD",1733343951324,0.002,98714.0,98713.0,0.20571259]
["bitfinex","BTCUSD",1733343951561,0.001,98714.0,98713.0,0.20471259]
["bitfinex","BTCUSD",1733343951801,0.001,98714.0,98713.0,0.20571259]
["bitfinex","BTCUSD",1733343952296,0.001,98714.0,98713.0,0.40750547]
["bitfinex","BTCUSD",1733343952546,10.001,98726.0,98725.0,0.401291]
["bitfinex","BTCUSD",1733343952767,9.89971,98726.0,98725.0,0.67900359]
["bitfinex","BTCUSD",1733343953447,9.89971,98726.0,98725.0,3.36746259]
["bitfinex","BTCUSD",1733343953654,9.88211,98726.0,98725.0,3.36501559]
["bitfinex","BTCUSD",1733343953873,9.89011,98726.0,98725.0,1.78325559]
["bitfinex","BTCUSD",1733343954101,9.89011,98726.0,98725.0,1.27615959]
["bitfinex","BTCUSD",1733343954325,9.89011,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343954563,9.89611,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343954772,9.88111,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343954995,9.88611,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343955645,9.89011,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343955888,9.89511,98726.0,98725.0,0.50700359]
["bitfinex","BTCUSD",1733343956138,9.89511,98726.0,98725.0,0.53000359]
["bitfinex","BTCUSD",1733343956384,9.89511,98726.0,98725.0,0.50700359]
["bitfinex","BTCUSD",1733343957090,9.88111,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343957332,9.89011,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343957567,9.88611,98726.0,98725.0,0.50700359]
["bitfinex","BTCUSD",1733343957789,9.89511,98726.0,98725.0,0.50700359]
["bitfinex","BTCUSD",1733343958047,9.89011,98726.0,98725.0,0.50600359]
["bitfinex","BTCUSD",1733343958279,9.89511,98726.0,98725.0,0.50700359]
["bitfinex","BTCUSD",1733343958764,9.88111,98726.0,98725.0,0.40600359]
["bitfinex","BTCUSD",1733343958977,9.89011,98726.0,98725.0,0.20471259]
["bitfinex","BTCUSD",1733343959423,9.89011,98726.0,98725.0,0.30471259]
["bitfinex","BTCUSD",1733343960096,9.89011,98726.0,98725.0,0.20471259]
["bitfinex","BTCUSD",1733343960309,9.89911,98726.0,98725.0,0.20471259]
["bitfinex","BTCUSD",1733343960535,9.89911,98726.0,98725.0,0.30471259]
["bitfinex","BTCUSD",1733343960749,9.89911,98726.0,98725.0,0.40471259]
["bitfinex","BTCUSD",1733343961026,9.878852,98726.0,98725.0,0.42771259]
["bitfinex","BTCUSD",1733343961264,9.79782,98726.0,98725.0,0.58966259]
["bitfinex","BTCUSD",1733343961497,9.757304,98726.0,98725.0,1.13636988]
["bitfinex","BTCUSD",1733343961730,9.67853,98726.0,98725.0,0.73955352]
["bitfinex","BTCUSD",1733343961970,9.67853,98726.0,98725.0,1.13636988]
["bitfinex","BTCUSD",1733343962193,9.68953,98726.0,98725.0,0.73955352]
["bitfinex","BTCUSD",1733343962404,9.68253,98726.0,98725.0,0.73955352]
["bitfinex","BTCUSD",1733343962617,9.58824,98726.0,98725.0,0.73955352]
["bitfinex","BTCUSD",1733343963312,9.58424,98726.0,98725.0,0.99252522]
["bitfinex","BTCUSD",1733343963566,19.48695,98726.0,98725.0,0.99252522]
["bitfinex","BTCUSD",1733343964245,19.48295,98726.0,98725.0,0.99252522]
["bitfinex","BTCUSD",1733343964460,19.455692,98726.0,98725.0,0.99252522]
["bitfinex","BTCUSD",1733343964675,19.37866,98726.0,98725.0,0.79452522]
["bitfinex","BTCUSD",1733343964895,19.37866,98726.0,98725.0,0.76181589]
["bitfinex","BTCUSD",1733343965126,19.37466,98726.0,98725.0,1.81035389]
["bitfinex","BTCUSD",1733343965342,19.3755251,98726.0,98725.0,1.81235389]
["bitfinex","BTCUSD",1733343965777,19.3350091,98726.0,98725.0,1.81235389]
["bitfinex","BTCUSD",1733343965993,19.2742351,98726.0,98725.0,1.81235389]
["bitfinex","BTCUSD",1733343966222,19.2742351,98726.0,98725.0,1.81435389]
["bitfinex","BTCUSD",1733343966915,19.2742351,98726.0,98725.0,1.11138509]
["bitfinex","BTCUSD",1733343967139,19.2742351,98726.0,98725.0,1.09112272]
["bitfinex","BTCUSD",1733343967422,19.2742351,98726.0,98725.0,0.43333372]
["bitfinex","BTCUSD",1733343967678,19.2742351,98726.0,98725.0,1.24696172]
["bitfinex","BTCUSD",1733343967923,19.2742351,98726.0,98725.0,1.23646172]
["bitfinex","BTCUSD",1733343968156,19.2742351,98726.0,98725.0,1.63943082]
["bitfinex","BTCUSD",1733343968370,19.1729451,98726.0,98725.0,1.93943082]
["bitfinex","BTCUSD",1733343968600,19.0919131,98726.0,98725.0,1.93943082]
["bitfinex","BTCUSD",1733343968813,19.0919131,98726.0,98725.0,2.45674638]
["bitfinex","BTCUSD",1733343968814,18.88111207,98726.0,98725.0,2.45674638]
["bitfinex","BTCUSD",1733343969024,18.88111207,98726.0,98725.0,2.15430468]
["bitfinex","BTCUSD",1733343969485,18.88111207,98726.0,98725.0,1.88383168]
["bitfinex","BTCUSD",1733343969712,18.88111207,98726.0,98725.0,1.42357268]
["bitfinex","BTCUSD",1733343969924,18.88111207,98726.0,98725.0,1.08587268]
["bitfinex","BTCUSD",1733343970358,18.86085407,98726.0,98725.0,1.08587268]
["bitfinex","BTCUSD",1733343970584,18.77982207,98726.0,98725.0,1.38839968]
["bitfinex","BTCUSD",1733343970820,18.73930607,98726.0,98725.0,1.38839968]
["bitfinex","BTCUSD",1733343971054,18.67853207,98726.0,98725.0,1.41139968]
["bitfinex","BTCUSD",1733343971289,18.67853207,98726.0,98725.0,1.10887268]
["bitfinex","BTCUSD",1733343971948,18.67853207,98726.0,98725.0,1.41169246]
["bitfinex","BTCUSD",1733343972191,18.67853207,98726.0,98725.0,1.10887268]
["bitfinex","BTCUSD",1733343973121,18.72191463,98726.0,98725.0,1.10887268]
["bitfinex","BTCUSD",1733343973550,18.72191463,98726.0,98725.0,0.95887268]
["bitfinex","BTCUSD",1733343973770,18.72191463,98726.0,98725.0,0.55870958]
["bitfinex","BTCUSD",1733343973987,18.72191463,98726.0,98725.0,0.60992958]
["bitfinex","BTCUSD",1733343974202,18.72191463,98726.0,98725.0,0.86290038]
["bitfinex","BTCUSD",1733343974437,18.62062463,98726.0,98725.0,0.86290038]
["bitfinex","BTCUSD",1733343974666,18.51933463,98726.0,98725.0,0.86290038]
["bitfinex","BTCUSD",1733343974882,18.51933463,98726.0,98725.0,0.76290038]
["bitfinex","BTCUSD",1733343975129,18.51933463,98726.0,98725.0,1.03590038]
["bitfinex","BTCUSD",1733343975354,18.51933463,98726.0,98725.0,0.75992958]
["bitfinex","BTCUSD",1733343975566,18.51933463,98726.0,98725.0,0.81057458]
["bitfinex","BTCUSD",1733343976001,18.51933463,98726.0,98725.0,1.1137191]
["bitfinex","BTCUSD",1733343976231,18.51933463,98726.0,98725.0,0.81057458]
["bitfinex","BTCUSD",1733343976460,18.51933463,98726.0,98725.0,0.63613017]
["bitfinex","BTCUSD",1733343976671,18.51933463,98726.0,98725.0,0.65913017]
["bitfinex","BTCUSD",1733343977354,18.51933463,98726.0,98725.0,0.91209957]
["bitfinex","BTCUSD",1733343977572,18.51933463,98726.0,98725.0,0.65913017]
["bitfinex","BTCUSD",1733343978011,18.51933463,98726.0,98725.0,0.76482959]
["bitfinex","BTCUSD",1733343978659,18.51933463,98726.0,98725.0,0.76655979]
["bitfinex","BTCUSD",1733343979402,18.51933463,98726.0,98725.0,0.63008779]
["bitfinex","BTCUSD",1733343979632,18.51933463,98726.0,98725.0,0.99283179]
["bitfinex","BTCUSD",1733343979840,18.51933463,98726.0,98725.0,0.78718779]
["bitfinex","BTCUSD",1733343980065,18.51933463,98726.0,98725.0,0.84398779]
["bitfinex","BTCUSD",1733343980740,18.51933463,98726.0,98725.0,0.60708779]
["bitfinex","BTCUSD",1733343981472,18.51933463,98726.0,98725.0,0.30644279]
["bitfinex","BTCUSD",1733343982795,18.59493463,98726.0,98725.0,0.30644279]
["bitfinex","BTCUSD",1733343983050,18.60393463,98726.0,98725.0,0.30644279]
["bitfinex","BTCUSD",1733343983474,18.60393463,98726.0,98725.0,0.30844279]
["bitfinex","BTCUSD",1733343983934,18.60393463,98726.0,98725.0,0.2017302]
["bitfinex","BTCUSD",1733343984148,18.65313463,98726.0,98725.0,0.18305538]
["bitfinex","BTCUSD",1733343984596,18.66213463,98726.0,98725.0,0.18305538]
["bitfinex","BTCUSD",1733343985279,18.66213463,98726.0,98725.0,0.18294283]
["bitfinex","BTCUSD",1733343985496,18.53733463,98726.0,98725.0,0.38294283]
["bitfinex","BTCUSD",1733343985709,18.53733463,98726.0,98725.0,0.55594283]
["bitfinex","BTCUSD",1733343986404,18.53733463,98726.0,98725.0,2.09467683]
["bitfinex","BTCUSD",1733343986626,18.52833463,98726.0,98725.0,2.09416483]
["bitfinex","BTCUSD",1733343986998,18.52833463,98726.0,98725.0,1.99240583]
["bitfinex","BTCUSD",1733343987086,18.53033463,98726.0,98725.0,1.99240583]
["bitfinex","BTCUSD",1733343987321,18.52133463,98726.0,98725.0,2.54536053]
["bitfinex","BTCUSD",1733343987542,18.52433463,98726.0,98725.0,2.54536053]
["bitfinex","BTCUSD",1733343987969,18.51933463,98726.0,98725.0,2.54736053]
["bitfinex","BTCUSD",1733343988218,19.51933463,98726.0,98725.0,2.54736053]
["bitfinex","BTCUSD",1733343988448,19.51933463,98726.0,98725.0,2.54836053]
["bitfinex","BTCUSD",1733343988665,19.51933463,98726.0,98725.0,2.54736053]
["bitfinex","BTCUSD",1733343988878,19.52033463,98726.0,98725.0,2.54736053]
["bitfinex","BTCUSD",1733343989105,19.52033463,98726.0,98725.0,2.24736053]
["bitfinex","BTCUSD",1733343989319,19.52033463,98726.0,98725.0,0.67371983]
["bitfinex","BTCUSD",1733343989540,19.52033463,98726.0,98725.0,0.71482186]
["bitfinex","BTCUSD",1733343989744,19.52033463,98726.0,98725.0,0.71282186]
["bitfinex","BTCUSD",1733343990212,19.52133463,98726.0,98725.0,0.57404486]
["bitfinex","BTCUSD",1733343990435,19.52133463,98726.0,98725.0,0.73239526]
["bitfinex","BTCUSD",1733343990668,19.52133463,98726.0,98725.0,0.49877526]
["bitfinex","BTCUSD",1733343991139,19.52133463,98726.0,98725.0,0.28467323]
["bitfinex","BTCUSD",1733343991358,19.59903463,98726.0,98725.0,0.18467323]
["bitfinex","BTCUSD",1733343991573,19.59903463,98726.0,98725.0,0.10644299]
["bitfinex","BTCUSD",1733343991782,19.59903463,98726.0,98725.0,0.18467323]
["bitfinex","BTCUSD",1733343992211,19.59803463,98726.0,98725.0,0.18467323]
["bitfinex","BTCUSD",1733343992651,19.60703463,98726.0,98725.0,0.18467323]
["bitfinex","BTCUSD",1733343992865,19.60603463,98726.0,98725.0,0.18467323]
["bitfinex","BTCUSD",1733343993086,19.61503463,98726.0,98725.0,0.18467323]
["bitfinex","BTCUSD",1733343993312,19.61503463,98726.0,98725.0,0.07996064]
["bitfinex","BTCUSD",1733343993804,19.59703463,98726.0,98725.0,0.07996064]
["bitfinex","BTCUSD",1733343994034,19.60603463,98726.0,98725.0,0.07996064]
["bitfinex","BTCUSD",1733343994247,19.61503463,98726.0,98725.0,0.07996064]
["bitfinex","BTCUSD",1733343994471,19.59703463,98726.0,98725.0,0.48008488]
["bitfinex","BTCUSD",1733343994679,19.59903463,98726.0,98725.0,0.48208488]
["bitfinex","BTCUSD",1733343995123,19.59903463,98726.0,98725.0,0.08196064]
["bitfinex","BTCUSD",1733343995970,19.59903463,98726.0,98725.0,0.18667323]
["bitfinex","BTCUSD",1733343996400,29.59903463,98726.0,98725.0,0.18667323]
["bitfinex","BTCUSD",1733343997064,29.59892581,98726.0,98725.0,0.18667323]
["bitfinex","BTCUSD",1733343999275,29.59892581,98726.0,98711.0,0.00190593]
["bitfinex","BTCUSD",1733343999276,29.59892581,98726.0,98717.0,0.27143209]
["bitfinex","BTCUSD",1733343999513,29.59892581,98726.0,98711.0,0.00190593]
["bitfinex","BTCUSD",1733343999514,0.1254,98725.0,98711.0,0.00190593]
["bitfinex","BTCUSD",1733343999732,0.1254,98724.0,98702.0,0.27145658]
["bitfinex","BTCUSD",1733343999964,0.1254,98724.0,98702.0,0.10471259]
["bitfinex","BTCUSD",1733344000412,0.1301,98722.0,98702.0,0.10471259]
["bitfinex","BTCUSD",1733344001113,0.02064928,98713.0,98702.0,0.10471259]
["bitfinex","BTCUSD",1733344001327,0.02064928,98713.0,98702.0,0.10771259]
["bitfinex","BTCUSD",1733344001999,0.02064928,98713.0,98702.0,0.10871259]
["bitfinex","BTCUSD",1733344002449,0.02064928,98713.0,98702.0,0.10571259]
["bitfinex","BTCUSD",1733344003128,0.02064928,98713.0,98703.0,0.10650564]
["bitfinex","BTCUSD",1733344003586,0.02264928,98713.0,98703.0,0.10650564]
["bitfinex","BTCUSD",1733344003839,0.002,98713.0,98711.0,0.1]
["bitfinex","BTCUSD",1733344004059,0.002,98713.0,98712.0,0.20650537]
["bitfinex","BTCUSD",1733344004493,0.001,98713.0,98712.0,0.10650537]
["bitfinex","BTCUSD",1733344004725,0.04473729,98721.0,98712.0,0.10471259]
["bitfinex","BTCUSD",1733344004950,0.04473729,98721.0,98714.0,0.27085602]
["bitfinex","BTCUSD",1733344005194,0.04473729,98721.0,98717.0,0.37085602]
["bitfinex","BTCUSD",1733344005441,0.04473729,98721.0,98720.0,0.30471259]
["bitfinex","BTCUSD",1733344005668,0.04473729,98724.0,98723.0,0.2]
["bitfinex","BTCUSD",1733344005897,5.795e-05,98725.0,98724.0,0.2]
["bitfinex","BTCUSD",1733344006118,0.04503302,98725.0,98724.0,0.36548759]
["bitfinex","BTCUSD",1733344007085,0.04503302,98725.0,98724.0,0.93848184]
["bitfinex","BTCUSD",1733344007298,0.04503302,98725.0,98724.0,0.79146099]
["bitfinex","BTCUSD",1733344007740,0.06303302,98725.0,98724.0,0.79346099]
["bitfinex","BTCUSD",1733344008220,0.05403302,98725.0,98724.0,0.79246099]
["bitfinex","BTCUSD",1733344008456,0.06303302,98725.0,98724.0,0.79346099]
["bitfinex","BTCUSD",1733344008942,0.05403302,98725.0,98724.0,0.79246099]
["bitfinex","BTCUSD",1733344009390,0.06303302,98725.0,98724.0,0.79346099]
["bitfinex","BTCUSD",1733344009604,0.05403302,98725.0,98724.0,0.79246099]
["bitfinex","BTCUSD",1733344009846,0.04503302,98725.0,98724.0,0.79146099]
["bitfinex","BTCUSD",1733344010115,0.05403302,98725.0,98724.0,0.79246099]
["bitfinex","BTCUSD",1733344010327,0.06103302,98725.0,98724.0,0.51648759]
["bitfinex","BTCUSD",1733344010549,0.07003302,98725.0,98724.0,0.54048759]
["bitfinex","BTCUSD",1733344010773,0.05403302,98725.0,98724.0,0.53948759]
["bitfinex","BTCUSD",1733344011220,0.06303302,98725.0,98724.0,0.79343949]
["bitfinex","BTCUSD",1733344011433,0.06303302,98725.0,98724.0,0.54048759]
["bitfinex","BTCUSD",1733344012099,0.07003302,98725.0,98724.0,0.54148759]
["bitfinex","BTCUSD",1733344012958,0.07089832,98725.0,98724.0,0.54148759]
["bitfinex","BTCUSD",1733344013614,0.97047342,98726.0,98725.0,0.373]
["bitfinex","BTCUSD",1733344013911,1.01513061,98726.0,98725.0,0.5583863]
["bitfinex","BTCUSD",1733344015008,0.99964545,98726.0,98725.0,0.5583863]
["bitfinex","BTCUSD",1733344015437,1.00664545,98726.0,98725.0,0.5593863]
["bitfinex","BTCUSD",1733344016319,1.00864545,98726.0,98725.0,0.5603863]
["bitfinex","BTCUSD",1733344018510,1.00864545,98726.0,98725.0,0.2068863]
["bitfinex","BTCUSD",1733344018722,1.00864545,98726.0,98725.0,0.61180231]
["bitfinex","BTCUSD",1733344019061,1.00864545,98726.0,98725.0,0.51180326]
["bitfinex","BTCUSD",1733344019478,1.00864545,98726.0,98725.0,0.2068863]
["bitfinex","BTCUSD",1733344019926,1.00864545,98726.0,98725.0,0.4798863]
["bitfinex","BTCUSD",1733344020162,1.00864545,98726.0,98725.0,0.2298863]
["bitfinex","BTCUSD",1733344020369,1.00364545,98726.0,98725.0,0.2068863]
["bitfinex","BTCUSD",1733344020600,1.00364545,98726.0,98725.0,0.1068863]
["bitfinex","BTCUSD",1733344021708,0.99664545,98726.0,98725.0,0.1058863]
["bitfinex","BTCUSD",1733344021925,1.00364545,98726.0,98725.0,0.00217371]
["bitfinex","BTCUSD",1733344022141,1.00164545,98726.0,98725.0,0.1058863]
["bitfinex","BTCUSD",1733344022383,1.01064545,98726.0,98725.0,0.1068863]
["bitfinex","BTCUSD",1733344022609,1.00364545,98726.0,98725.0,0.1048863]
["bitfinex","BTCUSD",1733344023080,1.00364545,98726.0,98725.0,0.1068863]
["bitfinex","BTCUSD",1733344023315,0.99464545,98726.0,98725.0,0.1048863]
["bitfinex","BTCUSD",1733344023751,0.99464545,98726.0,98725.0,0.1138863]
["bitfinex","BTCUSD",1733344023976,0.99464545,98726.0,98725.0,0.00917371]
["bitfinex","BTCUSD",1733344024242,1.07274545,98726.0,98725.0,0.00917371]
["bitfinex","BTCUSD",1733344024460,0.047,98725.0,98719.0,0.06506701]
["bitfinex","BTCUSD",1733344024677,0.0313,98724.0,98719.0,5.795e-05]
["bitfinex","BTCUSD",1733344024934,0.047,98725.0,98720.0,0.10471259]
["bitfinex","BTCUSD",1733344025147,0.96647342,98726.0,98721.0,0.0017927]
["bitfinex","BTCUSD",1733344025406,0.96633872,98726.0,98722.0,0.10471259]
["bitfinex","BTCUSD",1733344025625,0.002,98725.0,98722.0,0.10471259]
["bitfinex","BTCUSD",1733344025832,0.006,98725.0,98722.0,0.10471259]
["bitfinex","BTCUSD",1733344026043,0.002,98725.0,98719.0,5.795e-05]
["bitfinex","BTCUSD",1733344026267,0.002,98725.0,98721.0,0.001]
["bitfinex","BTCUSD",1733344026510,0.0482,98724.0,98719.0,5.795e-05]
["bitfinex","BTCUSD",1733344026721,0.0482,98724.0,98700.0,0.1]
["bitfinex","BTCUSD",1733344026722,0.0313,98723.0,98700.0,0.1]
["bitfinex","BTCUSD",1733344027162,0.02025197,98720.0,98700.0,0.1]
["bitfinex","BTCUSD",1733344028739,0.02425197,98720.0,98700.0,0.1]
["bitfinex","BTCUSD",1733344029915,0.23584597,98720.0,98700.0,0.1]
["bitfinex","BTCUSD",1733344030156,0.202605,98714.0,98700.0,0.1]
["bitfinex","BTCUSD",1733344030377,0.202605,98714.0,98689.0,0.0017264]
["bitfinex","BTCUSD",1733344030378,0.1,98708.0,98689.0,0.0017264]
["bitfinex","BTCUSD",1733344030595,0.1,98708.0,98655.0,0.101727]
["bitfinex","BTCUSD",1733344030596,0.10471259,98707.0,98661.0,0.2710381]
["bitfinex","BTCUSD",1733344030819,0.10471259,98707.0,98662.0,0.10471259]
["bitfinex","BTCUSD",1733344030820,0.20264,98697.0,98662.0,0.10471259]
["bitfinex","BTCUSD",1733344031032,0.202646,98694.0,98661.0,0.10471259]
["bitfinex","BTCUSD",1733344031288,0.202646,98694.0,98655.0,0.001727]
["bitfinex","BTCUSD",1733344031289,0.02066482,98668.0,98655.0,0.001727]
["bitfinex","BTCUSD",1733344031500,0.02066482,98668.0,98655.0,0.00352104]
["bitfinex","BTCUSD",1733344031766,0.02066482,98668.0,98655.0,0.001727]
["bitfinex","BTCUSD",1733344032007,0.0281,98675.0,98655.0,0.001727]
["bitfinex","BTCUSD",1733344032444,0.02069229,98670.0,98655.0,0.001727]
["bitfinex","BTCUSD",1733344032659,10.0,98661.0,98655.0,0.00352092]
["bitfinex","BTCUSD",1733344032902,10.0,98661.0,98642.0,0.2727699]
["bitfinex","BTCUSD",1733344032903,0.1,98657.0,98642.0,0.2727699]
["bitfinex","BTCUSD",1733344033112,0.00179395,98656.0,98642.0,0.0017318]
["bitfinex","BTCUSD",1733344033747,0.0487,98655.0,98642.0,0.0017318]
["bitfinex","BTCUSD",1733344033974,0.05779395,98654.0,98642.0,0.0017318]
["bitfinex","BTCUSD",1733344034649,10.0,98661.0,98645.0,0.001]
["bitfinex","BTCUSD",1733344034879,10.0,98661.0,98652.0,0.001]
["bitfinex","BTCUSD",1733344034880,0.001,98656.0,98652.0,0.001]
["bitfinex","BTCUSD",1733344035107,0.001,98656.0,98642.0,0.0017318]
["bitfinex","BTCUSD",1733344035108,0.001,98656.0,98653.0,0.10471259]
["bitfinex","BTCUSD",1733344035320,10.0,98661.0,98653.0,0.10471259]
["bitfinex","BTCUSD",1733344035534,0.001,98654.0,98653.0,0.10471259]
["bitfinex","BTCUSD",1733344035768,0.02967369,98654.0,98653.0,0.10471259]
["bitfinex","BTCUSD",1733344035981,0.02967369,98654.0,98642.0,0.0017318]
["bitfinex","BTCUSD",1733344036217,0.02967369,98654.0,98642.0,0.10644439]
["bitfinex","BTCUSD",1733344036471,0.00179395,98653.0,98627.0,0.2703934]
["bitfinex","BTCUSD",1733344036693,0.099,98627.0,98626.0,0.0017302]
["bitfinex","BTCUSD",1733344036946,0.099,98627.0,98620.0,0.1]
["bitfinex","BTCUSD",1733344036947,0.202786,98626.0,98620.0,0.1]
["bitfinex","BTCUSD",1733344037182,0.202786,98626.0,98593.0,0.39906789]
["bitfinex","BTCUSD",1733344037183,0.2028,98619.0,98593.0,0.2703934]
["bitfinex","BTCUSD",1733344037424,0.099,98620.0,98563.0,0.35349258]
["bitfinex","BTCUSD",1733344037425,0.00179395,98618.0,98587.0,0.2703934]
["bitfinex","BTCUSD",1733344037675,0.00179395,98618.0,98559.0,0.060876]
["bitfinex","BTCUSD",1733344037676,0.099,98604.0,98572.0,0.2703934]
["bitfinex","BTCUSD",1733344037889,0.10650654,98603.0,98596.0,0.00064022]
["bitfinex","BTCUSD",1733344038353,0.1,98588.0,98532.0,0.060893]
["bitfinex","BTCUSD",1733344038584,0.1,98598.0,98561.0,0.10471259]
["bitfinex","BTCUSD",1733344038819,0.02013752,98609.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733344038820,0.1,98605.0,98596.0,0.001]
["bitfinex","BTCUSD",1733344039304,0.00224397,98604.0,98596.0,0.001]
["bitfinex","BTCUSD",1733344039516,0.003,98603.0,98596.0,0.001]
["bitfinex","BTCUSD",1733344039741,0.00224397,98602.0,98596.0,0.001]
["bitfinex","BTCUSD",1733344039956,0.00224397,98602.0,98569.0,0.00179517]
["bitfinex","BTCUSD",1733344040176,0.005,98588.0,98576.0,0.10471259]
["bitfinex","BTCUSD",1733344040401,0.005,98588.0,98547.0,0.0471]
["bitfinex","BTCUSD",1733344040402,0.005,98588.0,98583.0,0.10471259]
["bitfinex","BTCUSD",1733344040656,0.0899,98627.0,98583.0,0.10471259]
["bitfinex","BTCUSD",1733344040657,10.0,98596.0,98584.0,0.001795]
["bitfinex","BTCUSD",1733344040895,10.0,98596.0,98593.0,0.10471259]
["bitfinex","BTCUSD",1733344041124,10.0,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344041348,10.02900498,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344042409,10.03200498,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344042624,10.02900498,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344042833,10.03800498,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344043331,10.04700498,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344044684,0.04700498,98596.0,98595.0,0.10471259]
["bitfinex","BTCUSD",1733344047717,0.04700498,98596.0,98595.0,0.10644479]
["bitfinex","BTCUSD",1733344048213,0.04700498,98596.0,98595.0,0.0017322]
["bitfinex","BTCUSD",1733344049710,0.04700498,98596.0,98551.0,0.1]
["bitfinex","BTCUSD",1733344049711,0.01803034,98583.0,98552.0,0.15]
["bitfinex","BTCUSD",1733344049943,0.01803034,98583.0,98568.0,0.10471259]
["bitfinex","BTCUSD",1733344050176,0.01803034,98587.0,98568.0,0.10471259]
["bitfinex","BTCUSD",1733344050429,0.01803034,98583.0,98568.0,0.10471259]
["bitfinex","BTCUSD",1733344050639,0.018,98596.0,98551.0,0.02310595]
["bitfinex","BTCUSD",1733344050640,0.01803034,98582.0,98574.0,0.10471259]
["bitfinex","BTCUSD",1733344051079,0.01803034,98582.0,98576.0,0.10471259]
["bitfinex","BTCUSD",1733344051309,0.002,98583.0,98576.0,0.10471259]
["bitfinex","BTCUSD",1733344051539,0.01803034,98582.0,98576.0,0.10471259]
["bitfinex","BTCUSD",1733344052011,0.02703034,98582.0,98576.0,0.10471259]
["bitfinex","BTCUSD",1733344052459,0.01803034,98569.0,98551.0,0.00010595]
["bitfinex","BTCUSD",1733344052670,0.01803034,98569.0,98552.0,0.10471259]
["bitfinex","BTCUSD",1733344053394,0.01803034,98570.0,98552.0,0.10271259]
["bitfinex","BTCUSD",1733344053613,0.01803034,98553.0,98552.0,0.10271259]
["bitfinex","BTCUSD",1733344053842,0.04780352,98553.0,98552.0,0.10271259]
["bitfinex","BTCUSD",1733344054519,0.02977318,98553.0,98552.0,0.10271259]
["bitfinex","BTCUSD",1733344054775,0.03877318,98553.0,98552.0,0.25271259]
["bitfinex","BTCUSD",1733344054983,0.03877318,98553.0,98552.0,0.32891259]
["bitfinex","BTCUSD",1733344055198,0.01053666,98578.0,98554.0,0.15]
["bitfinex","BTCUSD",1733344055410,0.1,98606.0,98574.0,0.10471259]
["bitfinex","BTCUSD",1733344055411,0.01803034,98586.0,98574.0,0.10471259]
["bitfinex","BTCUSD",1733344055828,0.202807,98616.0,98574.0,0.10471259]
["bitfinex","BTCUSD",1733344055829,0.01803034,98578.0,98574.0,0.10471259]
["bitfinex","BTCUSD",1733344056034,0.01803034,98577.0,98576.0,0.10471259]
["bitfinex","BTCUSD",1733344056243,0.04760873,98577.0,98576.0,0.25471259]
["bitfinex","BTCUSD",1733344057180,0.01803034,98577.0,98576.0,0.25471259]
["bitfinex","BTCUSD",1733344057622,0.01803034,98577.0,98554.0,0.009]
["bitfinex","BTCUSD",1733344057623,0.01803034,98569.0,98554.0,0.009]
["bitfinex","BTCUSD",1733344057832,10.0,98577.0,98554.0,0.009]
["bitfinex","BTCUSD",1733344057833,0.01803034,98556.0,98555.0,0.10471259]
["bitfinex","BTCUSD",1733344058277,10.009,98577.0,98551.0,0.00010595]
["bitfinex","BTCUSD",1733344058278,0.01803034,98552.0,98551.0,0.00010595]
["bitfinex","BTCUSD",1733344058515,0.01803034,98552.0,98551.0,0.10481854]
["bitfinex","BTCUSD",1733344058737,0.01803034,98552.0,98551.0,0.00010595]
["bitfinex","BTCUSD",1733344060057,0.12027541,98552.0,98551.0,0.00010595]
["bitfinex","BTCUSD",1733344060293,0.11803034,98550.0,98521.0,0.0513302]
["bitfinex","BTCUSD",1733344060517,0.11803034,98550.0,98549.0,0.01497193]
["bitfinex","BTCUSD",1733344060744,0.01803034,98550.0,98549.0,0.01497193]
["bitfinex","BTCUSD",1733344061670,0.11803034,98550.0,98549.0,0.01497193]
["bitfinex","BTCUSD",1733344061903,0.11803034,98550.0,98549.0,0.01597193]
["bitfinex","BTCUSD",1733344062138,0.12927543,98550.0,98549.0,0.01597193]
["bitfinex","BTCUSD",1733344062413,0.12703034,98550.0,98549.0,0.01597193]
["bitfinex","BTCUSD",1733344062650,0.32098534,98544.0,98521.0,0.0017302]
["bitfinex","BTCUSD",1733344062878,0.01803034,98522.0,98521.0,0.0017302]
["bitfinex","BTCUSD",1733344063119,0.01803034,98522.0,98521.0,0.10702506]
["bitfinex","BTCUSD",1733344063358,0.01803034,98522.0,98485.0,0.0477302]
["bitfinex","BTCUSD",1733344063359,0.32107334,98501.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344063571,0.11803034,98501.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344063782,0.01803034,98501.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344064001,0.11803034,98501.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344064221,0.12027657,98501.0,98500.0,0.03063339]
["bitfinex","BTCUSD",1733344064436,0.12027657,98501.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344064437,0.32110434,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344064652,0.11803034,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344064914,0.01803034,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344065131,0.11803034,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344065581,0.01803034,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344065996,0.1186096,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344066213,0.0186096,98486.0,98485.0,0.0017302]
["bitfinex","BTCUSD",1733344066658,0.0186096,98486.0,98485.0,0.25644279]
["bitfinex","BTCUSD",1733344066659,0.00057926,98486.0,98485.0,0.25644279]
["bitfinex","BTCUSD",1733344066927,0.0176096,98489.0,98486.0,0.15]
["bitfinex","BTCUSD",1733344067157,0.0176096,98489.0,98488.0,0.15]
["bitfinex","BTCUSD",1733344067368,0.0176096,98489.0,98488.0,0.25471259]
["bitfinex","BTCUSD",1733344067560,0.0176096,98489.0,98488.0,0.10471259]
["bitfinex","BTCUSD",1733344067803,0.0176096,98489.0,98488.0,0.15]
["bitfinex","BTCUSD",1733344068038,0.0176096,98489.0,98488.0,0.25471259]
["bitfinex","BTCUSD",1733344068248,0.0176096,98489.0,98488.0,0.25351259]
["bitfinex","BTCUSD",1733344068481,0.0176096,98489.0,98488.0,0.10471259]
["bitfinex","BTCUSD",1733344068898,0.0186096,98489.0,98488.0,0.10871259]
["bitfinex","BTCUSD",1733344069328,0.0186096,98489.0,98488.0,0.004]
["bitfinex","BTCUSD",1733344070533,0.0186096,98489.0,98488.0,0.10871259]
["bitfinex","BTCUSD",1733344070747,0.0196096,98489.0,98488.0,0.10871259]
["bitfinex","BTCUSD",1733344070979,0.0186096,98489.0,98488.0,0.09936311]
["bitfinex","BTCUSD",1733344071216,0.001,98489.0,98488.0,0.10109751]
["bitfinex","BTCUSD",1733344071444,0.002,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344071898,0.004,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344072135,0.002,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344072550,0.004,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344072973,0.002,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344073891,0.002,98489.0,98488.0,0.54273222]
["bitfinex","BTCUSD",1733344074099,0.002,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344074100,0.011,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344074311,0.017817,98489.0,98488.0,0.27509751]
["bitfinex","BTCUSD",1733344074738,0.017817,98489.0,98488.0,0.27409751]
["bitfinex","BTCUSD",1733344074951,0.0008672,98495.0,98489.0,0.173]
["bitfinex","BTCUSD",1733344075202,0.0008672,98495.0,98494.0,0.10471259]
["bitfinex","BTCUSD",1733344075436,0.0008672,98495.0,98494.0,0.27771259]
["bitfinex","BTCUSD",1733344076068,0.0008672,98495.0,98494.0,0.12771259]
["bitfinex","BTCUSD",1733344076985,0.0008672,98495.0,98494.0,0.39695845]
["bitfinex","BTCUSD",1733344077439,0.0098672,98495.0,98494.0,0.12771259]
["bitfinex","BTCUSD",1733344077885,0.0188672,98495.0,98494.0,0.12771259]
["bitfinex","BTCUSD",1733344078121,0.01135973,98495.0,98494.0,0.33862959]
["bitfinex","BTCUSD",1733344078561,0.01135973,98495.0,98494.0,0.59219459]
["bitfinex","BTCUSD",1733344079211,0.009,98495.0,98494.0,0.59219459]
["bitfinex","BTCUSD",1733344079418,0.009,98495.0,98494.0,0.33862959]
["bitfinex","BTCUSD",1733344079647,0.00786753,98495.0,98494.0,0.31862959]
["bitfinex","BTCUSD",1733344079860,0.00786753,98495.0,98494.0,0.62194545]
["bitfinex","BTCUSD",1733344080093,0.0176096,98515.0,98496.0,0.023]
["bitfinex","BTCUSD",1733344080323,0.0176096,98515.0,98514.0,0.12771259]
["bitfinex","BTCUSD",1733344080540,0.0176096,98515.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733344080767,0.0176096,98515.0,98514.0,0.37442267]
["bitfinex","BTCUSD",1733344080987,0.0176096,98510.0,98507.0,0.26971008]
["bitfinex","BTCUSD",1733344081197,0.0494,98535.0,98498.0,0.26971008]
["bitfinex","BTCUSD",1733344081198,0.0176096,98501.0,98498.0,0.26971008]
["bitfinex","BTCUSD",1733344081412,0.69280807,98488.0,98485.0,0.00230946]
["bitfinex","BTCUSD",1733344081597,0.0176096,98486.0,98485.0,0.00230946]
["bitfinex","BTCUSD",1733344081834,0.1176096,98486.0,98485.0,0.00230946]
["bitfinex","BTCUSD",1733344082053,0.11985605,98486.0,98485.0,0.00230946]
["bitfinex","BTCUSD",1733344082530,0.11985605,98486.0,98451.0,0.0147975]
["bitfinex","BTCUSD",1733344082531,0.1176096,98478.0,98451.0,0.0147975]
["bitfinex","BTCUSD",1733344082772,0.1176096,98464.0,98451.0,0.0147975]
["bitfinex","BTCUSD",1733344083057,0.1176096,98464.0,98463.0,0.00011814]
["bitfinex","BTCUSD",1733344083507,0.1176096,98464.0,98451.0,0.0147975]
["bitfinex","BTCUSD",1733344083508,0.1176096,98453.0,98451.0,0.0147975]
["bitfinex","BTCUSD",1733344083720,0.1176096,98453.0,98452.0,0.00190737]
["bitfinex","BTCUSD",1733344083968,0.1176096,98453.0,98452.0,0.10661996]
["bitfinex","BTCUSD",1733344083969,0.0176096,98453.0,98452.0,0.10661996]
["bitfinex","BTCUSD",1733344084191,0.746499,98523.0,98453.0,0.060942]
["bitfinex","BTCUSD",1733344084192,0.0176096,98459.0,98453.0,0.060942]
["bitfinex","BTCUSD",1733344084410,0.001,98464.0,98458.0,0.10471259]
["bitfinex","BTCUSD",1733344084627,0.001,98464.0,98452.0,0.00190737]
["bitfinex","BTCUSD",1733344084628,0.001,98464.0,98459.0,0.10471259]
["bitfinex","BTCUSD",1733344084859,0.001,98464.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733344085561,0.001,98464.0,98454.0,0.0813]
["bitfinex","BTCUSD",1733344085562,0.0176096,98453.0,98443.0,0.47817401]
["bitfinex","BTCUSD",1733344085778,0.0176096,98453.0,98452.0,0.10661996]
["bitfinex","BTCUSD",1733344086889,0.0176096,98453.0,98452.0,0.12961996]
["bitfinex","BTCUSD",1733344087143,0.0266096,98453.0,98452.0,0.12961996]
["bitfinex","BTCUSD",1733344087344,0.0266096,98453.0,98452.0,0.10661996]
["bitfinex","BTCUSD",1733344087800,0.0356096,98453.0,98452.0,0.10761996]
["bitfinex","BTCUSD",1733344088263,0.0266096,98453.0,98452.0,0.10661996]
["bitfinex","BTCUSD",1733344088512,0.0003904,98453.0,98452.0,0.28061996]
["bitfinex","BTCUSD",1733344088719,0.0176096,98483.0,98481.0,0.023]
["bitfinex","BTCUSD",1733344088936,0.0176096,98483.0,98482.0,0.39748949]
["bitfinex","BTCUSD",1733344089151,0.0176096,98483.0,98482.0,0.12771259]
["bitfinex","BTCUSD",1733344089610,0.0176096,98483.0,98482.0,0.10471259]
["bitfinex","BTCUSD",1733344090264,0.0181889,98483.0,98482.0,0.10471259]
["bitfinex","BTCUSD",1733344090784,0.0271889,98483.0,98482.0,0.10471259]
["bitfinex","BTCUSD",1733344091212,0.0095793,98483.0,98482.0,0.12771259]
["bitfinex","BTCUSD",1733344091627,0.0176096,98486.0,98482.0,0.12771259]
["bitfinex","BTCUSD",1733344091628,0.0176096,98486.0,98483.0,0.023]
["bitfinex","BTCUSD",1733344091833,0.0176096,98486.0,98482.0,0.12771259]
["bitfinex","BTCUSD",1733344091834,0.0176096,98486.0,98484.0,0.10471259]
["bitfinex","BTCUSD",1733344092523,0.0176096,98486.0,98484.0,0.50370447]
["bitfinex","BTCUSD",1733344092747,0.69280807,98488.0,98482.0,0.0015793]
["bitfinex","BTCUSD",1733344092748,0.0176096,98483.0,98482.0,0.0015793]
["bitfinex","BTCUSD",1733344092955,0.0266096,98483.0,98482.0,0.10729189]
["bitfinex","BTCUSD",1733344093218,0.0176096,98483.0,98482.0,0.10629189]
["bitfinex","BTCUSD",1733344094089,0.0176096,98483.0,98482.0,0.12829189]
["bitfinex","BTCUSD",1733344094328,0.0176096,98483.0,98452.0,0.0017328]
["bitfinex","BTCUSD",1733344094329,0.1176096,98453.0,98452.0,0.0017328]
["bitfinex","BTCUSD",1733344094563,0.2176096,98453.0,98452.0,0.0017328]
["bitfinex","BTCUSD",1733344094782,0.1176096,98453.0,98452.0,0.0017328]
["bitfinex","BTCUSD",1733344094993,0.09002775,98584.0,98500.0,1.77039513]
["bitfinex","BTCUSD",1733344095209,0.30775559,98501.0,98500.0,0.27059513]
["bitfinex","BTCUSD",1733344095430,0.32796037,98501.0,98500.0,0.10819513]
["bitfinex","BTCUSD",1733344095635,0.203105,98471.0,98453.0,0.1]
["bitfinex","BTCUSD",1733344095867,0.203096,98476.0,98453.0,0.1]
["bitfinex","BTCUSD",1733344096072,0.02078443,98501.0,98452.0,0.0017328]
["bitfinex","BTCUSD",1733344096073,0.00224687,98475.0,98460.0,0.1]
["bitfinex","BTCUSD",1733344096294,0.203081,98483.0,98461.0,0.1]
["bitfinex","BTCUSD",1733344096516,0.203081,98483.0,98482.0,0.009]
["bitfinex","BTCUSD",1733344096517,0.001,98483.0,98482.0,0.009]
["bitfinex","BTCUSD",1733344096750,0.02031634,98487.0,98469.0,0.1]
["bitfinex","BTCUSD",1733344096970,0.001,98471.0,98469.0,0.1]
["bitfinex","BTCUSD",1733344097929,0.0105793,98483.0,98469.0,0.1]
["bitfinex","BTCUSD",1733344098162,0.0075793,98483.0,98469.0,0.1]
["bitfinex","BTCUSD",1733344098366,0.0075793,98483.0,98446.0,0.023]
["bitfinex","BTCUSD",1733344098367,0.1,98455.0,98446.0,0.023]
["bitfinex","BTCUSD",1733344098570,0.1,98455.0,98448.0,0.023]
["bitfinex","BTCUSD",1733344098802,0.1,98451.0,98450.0,0.023]
["bitfinex","BTCUSD",1733344099048,0.1,98440.0,98434.0,0.060954]
["bitfinex","BTCUSD",1733344099268,0.1,98435.0,98420.0,0.060962]
["bitfinex","BTCUSD",1733344099500,0.1,98427.0,98421.0,0.060962]
["bitfinex","BTCUSD",1733344099727,0.1,98428.0,98422.0,0.060961]
["bitfinex","BTCUSD",1733344099958,0.1,98416.0,98400.0,0.105]
["bitfinex","BTCUSD",1733344100165,0.00224731,98454.0,98403.0,0.060973]
["bitfinex","BTCUSD",1733344100166,0.1,98412.0,98403.0,0.060973]
["bitfinex","BTCUSD",1733344100378,0.1,98412.0,98404.0,0.060973]
["bitfinex","BTCUSD",1733344100597,0.1,98412.0,98402.0,0.060974]
["bitfinex","BTCUSD",1733344100891,0.1,98412.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344100892,0.1,98412.0,98405.0,0.10471259]
["bitfinex","BTCUSD",1733344101099,0.008,98427.0,98405.0,0.10471259]
["bitfinex","BTCUSD",1733344101100,0.1,98409.0,98405.0,0.10471259]
["bitfinex","BTCUSD",1733344101318,0.1,98406.0,98405.0,0.10471259]
["bitfinex","BTCUSD",1733344101955,0.1,98410.0,98405.0,0.10471259]
["bitfinex","BTCUSD",1733344102216,0.003,98412.0,98406.0,0.060971]
["bitfinex","BTCUSD",1733344102449,0.003,98412.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733344102870,0.1,98414.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733344103082,0.003,98412.0,98410.0,0.060969]
["bitfinex","BTCUSD",1733344103317,0.003,98412.0,98411.0,0.12771259]
["bitfinex","BTCUSD",1733344103969,0.001,98412.0,98411.0,0.12771259]
["bitfinex","BTCUSD",1733344104395,0.001,98412.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344104396,0.1,98402.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344104631,0.1,98402.0,98401.0,0.10661996]
["bitfinex","BTCUSD",1733344105554,0.1,98402.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344106008,0.099,98402.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344106225,0.199,98402.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344106433,0.208,98402.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344106845,0.199,98402.0,98401.0,0.00490737]
["bitfinex","BTCUSD",1733344107055,0.199,98402.0,98401.0,0.00190737]
["bitfinex","BTCUSD",1733344107264,0.30471259,98402.0,98401.0,0.00490737]
["bitfinex","BTCUSD",1733344107502,0.40571259,98402.0,98401.0,0.01390737]
["bitfinex","BTCUSD",1733344107728,0.40471259,98402.0,98401.0,0.01090737]
["bitfinex","BTCUSD",1733344107959,0.402249,98401.0,98400.0,0.105]
["bitfinex","BTCUSD",1733344108171,0.199,98390.0,98378.0,0.005]
["bitfinex","BTCUSD",1733344108391,0.199,98384.0,98378.0,0.005]
["bitfinex","BTCUSD",1733344108647,0.199,98384.0,98383.0,0.00190907]
["bitfinex","BTCUSD",1733344109530,0.099,98384.0,98383.0,0.00190907]
["bitfinex","BTCUSD",1733344110421,0.14119707,98508.0,98383.0,0.00190907]
["bitfinex","BTCUSD",1733344110422,0.099,98399.0,98384.0,0.023]
["bitfinex","BTCUSD",1733344110663,0.099,98399.0,98383.0,0.10662166]
["bitfinex","BTCUSD",1733344110664,0.1,98421.0,98396.0,0.023]
["bitfinex","BTCUSD",1733344110901,0.0767,98450.0,98385.0,0.0467]
["bitfinex","BTCUSD",1733344110902,0.099,98402.0,98400.0,0.060975]
["bitfinex","BTCUSD",1733344111154,0.099,98414.0,98402.0,0.023]
["bitfinex","BTCUSD",1733344111365,0.10471259,98449.0,98402.0,0.023]
["bitfinex","BTCUSD",1733344111366,0.099,98403.0,98402.0,0.023]
["bitfinex","BTCUSD",1733344111591,0.099,98403.0,98385.0,0.0467]
["bitfinex","BTCUSD",1733344111592,0.099,98402.0,98394.0,0.023]
["bitfinex","BTCUSD",1733344111830,0.099,98413.0,98401.0,0.083974]
["bitfinex","BTCUSD",1733344112042,0.099,98406.0,98402.0,0.20961259]
["bitfinex","BTCUSD",1733344112259,0.1,98420.0,98402.0,0.20961259]
["bitfinex","BTCUSD",1733344112260,0.099,98416.0,98402.0,0.20961259]
["bitfinex","BTCUSD",1733344112463,0.099,98407.0,98402.0,0.20961259]
["bitfinex","BTCUSD",1733344112899,0.099,98411.0,98402.0,0.20961259]
["bitfinex","BTCUSD",1733344113141,0.099,98411.0,98404.0,0.023]
["bitfinex","BTCUSD",1733344113352,0.099,98412.0,98406.0,0.023]
["bitfinex","BTCUSD",1733344113593,0.099,98412.0,98407.0,0.10471259]
["bitfinex","BTCUSD",1733344114967,0.1,98412.0,98407.0,0.07705359]
["bitfinex","BTCUSD",1733344115180,0.099,98413.0,98407.0,0.07705359]
["bitfinex","BTCUSD",1733344115404,0.099,98412.0,98407.0,0.07705359]
["bitfinex","BTCUSD",1733344115610,0.099,98411.0,98408.0,0.023]
["bitfinex","BTCUSD",1733344115819,0.099,98411.0,98410.0,0.023]
["bitfinex","BTCUSD",1733344116024,0.099,98411.0,98410.0,0.12771259]
["bitfinex","BTCUSD",1733344116367,0.00224793,98448.0,98402.0,0.0819]
["bitfinex","BTCUSD",1733344116368,0.099,98404.0,98402.0,0.0819]
["bitfinex","BTCUSD",1733344116369,0.21368627,98457.0,98347.0,0.0627426]
["bitfinex","BTCUSD",1733344116370,0.099,98396.0,98386.0,0.078]
["bitfinex","BTCUSD",1733344116580,0.1,98438.0,98364.0,0.59869934]
["bitfinex","BTCUSD",1733344116581,0.099,98384.0,98371.0,0.077]
["bitfinex","BTCUSD",1733344116959,0.20124868,98384.0,98364.0,0.0017344]
["bitfinex","BTCUSD",1733344117871,0.199,98384.0,98364.0,0.0017344]
["bitfinex","BTCUSD",1733344118075,0.45596163,98384.0,98364.0,0.0017344]
["bitfinex","BTCUSD",1733344118293,0.45471259,98384.0,98383.0,0.00490907]
["bitfinex","BTCUSD",1733344118946,0.45471259,98384.0,98383.0,0.01290907]
["bitfinex","BTCUSD",1733344119364,0.098,98379.0,98364.0,0.0017344]
["bitfinex","BTCUSD",1733344119589,0.10024914,98379.0,98378.0,0.00559313]
["bitfinex","BTCUSD",1733344120008,0.198,98379.0,98378.0,0.00559313]
["bitfinex","BTCUSD",1733344120653,0.198,98379.0,98378.0,0.00859313]
["bitfinex","BTCUSD",1733344120864,0.198,98379.0,98378.0,0.01359313]
["bitfinex","BTCUSD",1733344121056,0.198,98379.0,98378.0,0.00859313]
["bitfinex","BTCUSD",1733344121505,0.202,98379.0,98378.0,0.00859313]
["bitfinex","BTCUSD",1733344121918,0.202,98379.0,98378.0,0.00559313]
["bitfinex","BTCUSD",1733344122130,0.205,98379.0,98378.0,0.00559313]
["bitfinex","BTCUSD",1733344122763,0.202,98379.0,98378.0,0.00559313]
["bitfinex","BTCUSD",1733344123203,0.51400759,98379.0,98378.0,0.00559313]
["bitfinex","BTCUSD",1733344123399,0.401324,98365.0,98364.0,0.0016344]
["bitfinex","BTCUSD",1733344123601,0.401324,98365.0,98364.0,0.00180882]
["bitfinex","BTCUSD",1733344123602,0.50603659,98365.0,98364.0,0.00180882]
["bitfinex","BTCUSD",1733344124437,0.52610084,98365.0,98364.0,0.00180882]
["bitfinex","BTCUSD",1733344125391,0.62610084,98365.0,98364.0,0.00180882]
["bitfinex","BTCUSD",1733344125600,0.30134,98357.0,98347.0,0.0017346]
["bitfinex","BTCUSD",1733344125809,0.50605259,98357.0,98356.0,0.00517445]
["bitfinex","BTCUSD",1733344125958,0.40134,98357.0,98356.0,0.00517445]
["bitfinex","BTCUSD",1733344126792,0.40134,98357.0,98356.0,0.00439457]
["bitfinex","BTCUSD",1733344127237,0.199,98357.0,98356.0,0.00939457]
["bitfinex","BTCUSD",1733344127705,0.30596238,98357.0,98356.0,0.00939457]
["bitfinex","BTCUSD",1733344127915,0.30371259,98357.0,98356.0,0.00939457]
["bitfinex","BTCUSD",1733344128343,0.198,98354.0,98353.0,1e-08]
["bitfinex","BTCUSD",1733344128562,0.30496269,98354.0,98353.0,1e-08]
["bitfinex","BTCUSD",1733344128793,0.40271259,98354.0,98353.0,1e-08]
["bitfinex","BTCUSD",1733344129076,0.298,98348.0,98347.0,0.0017346]
["bitfinex","BTCUSD",1733344129276,0.551388,98334.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344129489,0.75610059,98334.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344129901,0.348,98334.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344130106,0.45271259,98334.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344130385,0.47321803,98334.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344131099,0.48221803,98334.0,98333.0,0.006]
["bitfinex","BTCUSD",1733344131600,0.098,98330.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344131825,0.30496301,98330.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344132064,0.30271259,98330.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344132775,0.30871259,98330.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344133008,0.40871259,98330.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344133226,0.21071259,98330.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344133468,0.401415,98321.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344133699,0.50612759,98321.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344134207,0.198,98321.0,98320.0,0.0208456]
["bitfinex","BTCUSD",1733344134446,0.198,98321.0,98219.0,0.87917829]
["bitfinex","BTCUSD",1733344134447,0.098,98321.0,98219.0,0.87917829]
["bitfinex","BTCUSD",1733344134678,0.015,98330.0,98204.0,0.54042729]
["bitfinex","BTCUSD",1733344134679,0.1,98312.0,98291.0,0.023]
["bitfinex","BTCUSD",1733344134909,0.1,98307.0,98293.0,0.023]
["bitfinex","BTCUSD",1733344135150,0.2,98306.0,98294.0,0.10471259]
["bitfinex","BTCUSD",1733344135617,0.2,98306.0,98293.0,0.023]
["bitfinex","BTCUSD",1733344135618,0.1,98302.0,98257.0,0.050886]
["bitfinex","BTCUSD",1733344135845,0.1,98305.0,98295.0,0.10471259]
["bitfinex","BTCUSD",1733344136074,0.1,98306.0,98296.0,0.023]
["bitfinex","BTCUSD",1733344136314,0.001,98312.0,98301.0,0.10471259]
["bitfinex","BTCUSD",1733344136537,0.001,98312.0,98302.0,0.003]
["bitfinex","BTCUSD",1733344136808,0.001,98312.0,98282.0,0.02074608]
["bitfinex","BTCUSD",1733344136809,0.001,98312.0,98305.0,0.10471259]
["bitfinex","BTCUSD",1733344137517,0.001,98312.0,98306.0,0.1266]
["bitfinex","BTCUSD",1733344137747,0.00017353,98321.0,98307.0,0.10471259]
["bitfinex","BTCUSD",1733344138968,0.1,98315.0,98307.0,0.10471259]
["bitfinex","BTCUSD",1733344139203,0.1,98311.0,98307.0,0.10471259]
["bitfinex","BTCUSD",1733344139438,0.00017353,98321.0,98306.0,0.12729238]
["bitfinex","BTCUSD",1733344139439,0.2,98307.0,98306.0,0.002]
["bitfinex","BTCUSD",1733344140381,0.1,98301.0,98291.0,0.0771]
["bitfinex","BTCUSD",1733344140633,0.1,98301.0,98292.0,0.10471259]
["bitfinex","BTCUSD",1733344141324,0.1,98297.0,98292.0,0.10471259]
["bitfinex","BTCUSD",1733344141555,0.203432,98313.0,98292.0,0.10471259]
["bitfinex","BTCUSD",1733344141556,0.1,98296.0,98292.0,0.10471259]
["bitfinex","BTCUSD",1733344142055,0.2,98300.0,98292.0,0.10471259]
["bitfinex","BTCUSD",1733344142292,0.1,98296.0,98279.0,0.03201331]
["bitfinex","BTCUSD",1733344142525,0.1,98297.0,98224.0,0.300903]
["bitfinex","BTCUSD",1733344142526,0.1,98284.0,98224.0,0.050903]
["bitfinex","BTCUSD",1733344142730,0.1,98280.0,98255.0,0.14600282]
["bitfinex","BTCUSD",1733344142940,0.1,98282.0,98244.0,0.02031576]
["bitfinex","BTCUSD",1733344143164,0.001,98297.0,98292.0,0.003]
["bitfinex","BTCUSD",1733344143165,0.1,98293.0,98292.0,0.003]
["bitfinex","BTCUSD",1733344143401,0.1,98282.0,98264.0,0.10471259]
["bitfinex","BTCUSD",1733344143823,0.10017343,98282.0,98264.0,0.10471259]
["bitfinex","BTCUSD",1733344144033,0.10017343,98282.0,98265.0,0.023]
["bitfinex","BTCUSD",1733344144254,0.10017343,98282.0,98266.0,0.10471259]
["bitfinex","BTCUSD",1733344144255,0.1,98280.0,98266.0,0.10471259]
["bitfinex","BTCUSD",1733344144501,0.1,98279.0,98266.0,0.10471259]
["bitfinex","BTCUSD",1733344144722,0.1,98280.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733344145172,0.1,98280.0,98268.0,0.23351259]
["bitfinex","BTCUSD",1733344145406,0.00017343,98282.0,98268.0,0.23351259]
["bitfinex","BTCUSD",1733344145669,0.00017343,98282.0,98270.0,0.10471259]
["bitfinex","BTCUSD",1733344145899,0.00017343,98282.0,98271.0,0.023]
["bitfinex","BTCUSD",1733344146113,0.00017343,98282.0,98272.0,0.10471259]
["bitfinex","BTCUSD",1733344146114,0.006,98280.0,98272.0,0.10471259]
["bitfinex","BTCUSD",1733344146354,0.00417343,98282.0,98273.0,0.023]
["bitfinex","BTCUSD",1733344146559,0.00417343,98282.0,98275.0,0.023]
["bitfinex","BTCUSD",1733344146773,0.01017343,98282.0,98276.0,0.10471259]
["bitfinex","BTCUSD",1733344147267,0.00617343,98282.0,98276.0,0.10471259]
["bitfinex","BTCUSD",1733344147488,0.01017343,98282.0,98276.0,0.10471259]
["bitfinex","BTCUSD",1733344147952,0.01017343,98282.0,98275.0,0.023]
["bitfinex","BTCUSD",1733344147953,0.00617343,98282.0,98281.0,0.12771259]
["bitfinex","BTCUSD",1733344148425,0.00717343,98282.0,98281.0,0.12771259]
["bitfinex","BTCUSD",1733344148671,0.00117343,98282.0,98281.0,0.12771259]
["bitfinex","BTCUSD",1733344149119,0.00217343,98282.0,98281.0,0.12971259]
["bitfinex","BTCUSD",1733344149606,0.00317343,98282.0,98281.0,0.10971259]
["bitfinex","BTCUSD",1733344149851,0.00117343,98282.0,98281.0,0.12971259]
["bitfinex","BTCUSD",1733344150340,0.00117343,98282.0,98281.0,0.13271259]
["bitfinex","BTCUSD",1733344150341,0.00217343,98282.0,98281.0,0.13271259]
["bitfinex","BTCUSD",1733344150551,0.1,98315.0,98295.0,0.023]
["bitfinex","BTCUSD",1733344150775,0.1,98303.0,98296.0,0.10471259]
["bitfinex","BTCUSD",1733344152479,0.101,98303.0,98296.0,0.10771259]
["bitfinex","BTCUSD",1733344152961,0.001,98303.0,98297.0,0.050866]
["bitfinex","BTCUSD",1733344153220,0.1,98321.0,98298.0,0.15121259]
["bitfinex","BTCUSD",1733344153481,0.1,98311.0,98298.0,0.15121259]
["bitfinex","BTCUSD",1733344153683,0.001,98303.0,98298.0,0.15121259]
["bitfinex","BTCUSD",1733344154110,0.001,98303.0,98296.0,0.005]
["bitfinex","BTCUSD",1733344154111,0.1,98297.0,98296.0,0.005]
["bitfinex","BTCUSD",1733344154336,0.2,98297.0,98296.0,0.003]
["bitfinex","BTCUSD",1733344154769,0.1,98287.0,98279.0,0.0017332]
["bitfinex","BTCUSD",1733344154974,0.1,98285.0,98280.0,0.10471259]
["bitfinex","BTCUSD",1733344156117,0.1,98285.0,98280.0,0.10530524]
["bitfinex","BTCUSD",1733344156365,0.101,98285.0,98280.0,0.11030524]
["bitfinex","BTCUSD",1733344156627,0.2,98281.0,98280.0,0.00559265]
["bitfinex","BTCUSD",1733344156845,0.199,98281.0,98280.0,0.00559265]
["bitfinex","BTCUSD",1733344157081,0.199,98281.0,98280.0,0.00859265]
["bitfinex","BTCUSD",1733344157555,0.4067929,98281.0,98280.0,0.00559265]
["bitfinex","BTCUSD",1733344157795,0.37911259,98281.0,98280.0,0.00059265]
["bitfinex","BTCUSD",1733344158018,0.37911259,98281.0,98280.0,0.00359265]
["bitfinex","BTCUSD",1733344158236,0.37911259,98281.0,98280.0,0.0002668]
["bitfinex","BTCUSD",1733344158237,0.38011259,98281.0,98280.0,0.0002668]
["bitfinex","BTCUSD",1733344158469,0.4025,98280.0,98279.0,0.0017332]
["bitfinex","BTCUSD",1733344158693,0.50721259,98280.0,98279.0,0.0017332]
["bitfinex","BTCUSD",1733344158912,0.50721259,98280.0,98213.0,0.0778]
["bitfinex","BTCUSD",1733344158913,0.099,98242.0,98217.0,0.050907]
["bitfinex","BTCUSD",1733344159169,0.099,98232.0,98231.0,0.10471259]
["bitfinex","BTCUSD",1733344159382,0.203536,98263.0,98158.0,0.25]
["bitfinex","BTCUSD",1733344159383,0.199,98231.0,98197.0,0.0759]
["bitfinex","BTCUSD",1733344160268,0.19958214,98231.0,98197.0,0.0759]
["bitfinex","BTCUSD",1733344160938,0.19958214,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344161165,0.20183459,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344161387,0.45654718,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344161630,0.55429473,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344161834,0.48521685,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344162067,0.45753654,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344162521,0.47750479,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344162761,0.52645921,98231.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344162969,0.199,98207.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344163696,0.099,98207.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344164317,0.099,98216.0,98206.0,0.10644459]
["bitfinex","BTCUSD",1733344164534,0.099,98222.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344164746,0.099,98224.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344164971,0.00958214,98231.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344164972,0.10858214,98231.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344165191,0.099,98224.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344165421,0.099,98225.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344165659,0.1,98216.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344165925,0.099,98216.0,98207.0,0.10471259]
["bitfinex","BTCUSD",1733344166609,0.099,98216.0,98206.0,0.001732]
["bitfinex","BTCUSD",1733344166851,0.099,98216.0,98208.0,0.10471259]
["bitfinex","BTCUSD",1733344167088,0.10058214,98231.0,98208.0,0.10471259]
["bitfinex","BTCUSD",1733344167089,0.099,98229.0,98209.0,0.040729]
["bitfinex","BTCUSD",1733344167295,0.099,98229.0,98210.0,0.10471259]
["bitfinex","BTCUSD",1733344167741,0.001,98216.0,98210.0,0.10471259]
["bitfinex","BTCUSD",1733344167965,0.00058214,98231.0,98210.0,0.10471259]
["bitfinex","BTCUSD",1733344168219,0.00058214,98231.0,98226.0,0.040722]
["bitfinex","BTCUSD",1733344168514,0.00058214,98231.0,98230.0,0.04072]
["bitfinex","BTCUSD",1733344168727,0.00058214,98231.0,98230.0,0.14543259]
["bitfinex","BTCUSD",1733344168949,0.00058214,98231.0,98230.0,0.16843259]
["bitfinex","BTCUSD",1733344169160,0.00058214,98231.0,98230.0,0.24343259]
["bitfinex","BTCUSD",1733344169405,0.00058214,98231.0,98230.0,0.22043259]
["bitfinex","BTCUSD",1733344169846,0.00058214,98231.0,98230.0,0.17971259]
["bitfinex","BTCUSD",1733344170565,0.00158214,98231.0,98230.0,0.17971259]
["bitfinex","BTCUSD",1733344170782,0.00958214,98231.0,98230.0,0.17971259]
["bitfinex","BTCUSD",1733344171278,0.01858214,98231.0,98230.0,0.17971259]
["bitfinex","BTCUSD",1733344171514,0.00958214,98231.0,98230.0,0.10471259]
["bitfinex","BTCUSD",1733344171737,0.02758214,98231.0,98230.0,0.10571259]
["bitfinex","BTCUSD",1733344171944,0.01858214,98231.0,98230.0,0.10471259]
["bitfinex","BTCUSD",1733344172165,0.26758214,98231.0,98230.0,0.10471259]
["bitfinex","BTCUSD",1733344172378,0.099,98227.0,98203.0,0.040731]
["bitfinex","BTCUSD",1733344172608,0.099,98223.0,98212.0,0.10471259]
["bitfinex","BTCUSD",1733344172822,0.099,98215.0,98212.0,0.10471259]
["bitfinex","BTCUSD",1733344173041,0.099,98211.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344174429,0.098,98211.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344174636,0.099,98211.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344175314,0.094,98211.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344175527,0.194,98211.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733344176220,0.195,98211.0,98210.0,0.0027332]
["bitfinex","BTCUSD",1733344176657,0.345,98211.0,98210.0,0.0027332]
["bitfinex","BTCUSD",1733344176900,0.245,98211.0,98210.0,0.0027332]
["bitfinex","BTCUSD",1733344177102,0.002,98211.0,98210.0,0.10744579]
["bitfinex","BTCUSD",1733344178022,0.002,98211.0,98210.0,0.18294579]
["bitfinex","BTCUSD",1733344179001,0.001,98211.0,98210.0,0.18294579]
["bitfinex","BTCUSD",1733344179240,0.001,98211.0,98210.0,0.0027332]
["bitfinex","BTCUSD",1733344179445,0.0496,98230.0,98210.0,0.0027332]
["bitfinex","BTCUSD",1733344179446,0.093,98225.0,98210.0,0.10644579]
["bitfinex","BTCUSD",1733344179660,0.093,98226.0,98211.0,0.10471259]
["bitfinex","BTCUSD",1733344180093,0.1,98234.0,98211.0,0.10471259]
["bitfinex","BTCUSD",1733344180094,0.093,98224.0,98211.0,0.10471259]
["bitfinex","BTCUSD",1733344181014,0.093,98224.0,98211.0,0.10771259]
["bitfinex","BTCUSD",1733344181228,0.094,98224.0,98211.0,0.10971259]
["bitfinex","BTCUSD",1733344181439,0.002,98224.0,98211.0,0.11871259]
["bitfinex","BTCUSD",1733344181665,0.095,98224.0,98211.0,0.11871259]
["bitfinex","BTCUSD",1733344183104,0.002,98224.0,98211.0,0.11871259]
["bitfinex","BTCUSD",1733344183803,0.093,98217.0,98211.0,0.014]
["bitfinex","BTCUSD",1733344184059,0.093,98214.0,98211.0,0.014]
["bitfinex","BTCUSD",1733344184265,0.193,98212.0,98211.0,0.014]
["bitfinex","BTCUSD",1733344184510,0.396641,98212.0,98211.0,0.014]
["bitfinex","BTCUSD",1733344184720,0.396641,98212.0,98210.0,0.0017332]
["bitfinex","BTCUSD",1733344184953,0.09525301,98211.0,98210.0,0.0017332]
["bitfinex","BTCUSD",1733344185183,0.09525301,98211.0,98200.0,0.005]
["bitfinex","BTCUSD",1733344185184,0.293,98201.0,98200.0,0.005]
["bitfinex","BTCUSD",1733344185401,0.60137559,98201.0,98200.0,0.005]
["bitfinex","BTCUSD",1733344186063,0.50137559,98201.0,98200.0,0.005]
["bitfinex","BTCUSD",1733344186276,0.60137559,98201.0,98200.0,0.005]
["bitfinex","BTCUSD",1733344186506,0.50137559,98201.0,98200.0,0.00517343]
["bitfinex","BTCUSD",1733344187175,0.51037559,98201.0,98200.0,0.00617343]
["bitfinex","BTCUSD",1733344187643,0.193,98201.0,98200.0,0.00517343]
["bitfinex","BTCUSD",1733344187858,0.211,98201.0,98200.0,0.00617343]
["bitfinex","BTCUSD",1733344188081,0.352,98201.0,98200.0,0.00517343]
["bitfinex","BTCUSD",1733344188934,0.202,98201.0,98200.0,0.00517343]
["bitfinex","BTCUSD",1733344189151,0.102,98201.0,98200.0,0.00517343]
["bitfinex","BTCUSD",1733344189359,0.093,98206.0,98200.0,0.00517343]
["bitfinex","BTCUSD",1733344189570,0.093,98206.0,98200.0,0.11088602]
["bitfinex","BTCUSD",1733344189571,0.016,98201.0,98200.0,0.11088602]
["bitfinex","BTCUSD",1733344189776,0.007,98201.0,98200.0,0.10988602]
["bitfinex","BTCUSD",1733344189989,0.093,98206.0,98200.0,0.10588602]
["bitfinex","BTCUSD",1733344190245,0.007,98201.0,98200.0,0.00117343]
["bitfinex","BTCUSD",1733344190489,0.012,98201.0,98200.0,0.00017343]
["bitfinex","BTCUSD",1733344190737,0.012,98201.0,98200.0,0.10488602]
["bitfinex","BTCUSD",1733344190938,0.093,98206.0,98200.0,0.10488602]
["bitfinex","BTCUSD",1733344191168,0.096,98206.0,98201.0,0.10471259]
["bitfinex","BTCUSD",1733344191389,0.1,98206.0,98201.0,0.10471259]
["bitfinex","BTCUSD",1733344192282,0.007,98206.0,98201.0,0.10471259]
["bitfinex","BTCUSD",1733344192500,0.093,98207.0,98201.0,0.10471259]
["bitfinex","BTCUSD",1733344192740,0.093,98207.0,98200.0,0.00017343]
["bitfinex","BTCUSD",1733344192741,0.095,98201.0,98200.0,0.00017343]
["bitfinex","BTCUSD",1733344192960,0.097,98201.0,98200.0,0.00017343]
["bitfinex","BTCUSD",1733344193172,0.093,98201.0,98200.0,0.00017343]
["bitfinex","BTCUSD",1733344193401,0.093,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344194046,0.095,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344194254,0.097,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344195188,0.004,98201.0,98200.0,0.10662022]
["bitfinex","BTCUSD",1733344195881,0.002,98201.0,98200.0,0.10662022]
["bitfinex","BTCUSD",1733344196331,0.001,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344196545,0.094,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344196770,0.0951,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344196988,0.0941,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344197203,0.0931,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344197413,0.0931,98201.0,98200.0,0.00490763]
["bitfinex","BTCUSD",1733344197414,0.0916,98201.0,98200.0,0.00490763]
["bitfinex","BTCUSD",1733344198578,0.1916,98201.0,98200.0,0.00490763]
["bitfinex","BTCUSD",1733344198794,0.34385304,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344199017,0.3416,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344199226,0.52031259,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344199458,0.62031259,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344199670,0.62131259,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344199910,0.52131259,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344200118,0.64058818,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344200345,0.54458818,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344201505,0.21487559,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344201760,0.11487559,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344202220,0.12087559,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344202662,0.1006,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344202915,0.0966,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344203135,0.0966,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344203136,0.36218275,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344203346,0.29931259,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344203597,0.2006,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344203804,0.2006,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344203805,0.19285314,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344204032,0.34585314,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344204274,0.3436,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344204945,0.253,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344205157,0.008,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344205402,0.003,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344205842,0.0966,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344206054,0.0946,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344206489,0.1026,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344206700,0.0946,98201.0,98200.0,0.00190763]
["bitfinex","BTCUSD",1733344206907,0.004,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344207145,0.01,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344207359,0.1006,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344208027,0.01,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344208248,0.1006,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344209997,0.01,98201.0,98200.0,0.00290763]
["bitfinex","BTCUSD",1733344210925,0.01,98201.0,98200.0,0.14835322]
["bitfinex","BTCUSD",1733344211140,0.01,98201.0,98200.0,0.10762022]
["bitfinex","BTCUSD",1733344211858,0.00262597,98230.0,98221.0,0.0094]
["bitfinex","BTCUSD",1733344212075,0.00262597,98230.0,98229.0,0.0094]
["bitfinex","BTCUSD",1733344212327,0.00262597,98230.0,98229.0,0.15483359]
["bitfinex","BTCUSD",1733344212539,0.00262597,98230.0,98229.0,0.17783359]
["bitfinex","BTCUSD",1733344212759,0.1906,98276.0,98248.0,0.040713]
["bitfinex","BTCUSD",1733344213038,0.0906,98276.0,98254.0,0.10471259]
["bitfinex","BTCUSD",1733344213247,0.0008666,98285.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733344214175,0.0015825,98269.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733344214431,0.0105825,98269.0,98268.0,0.10471259]
["bitfinex","BTCUSD",1733344215099,0.0105825,98269.0,98249.0,0.1323]
["bitfinex","BTCUSD",1733344215340,0.0105825,98269.0,98250.0,0.10471259]
["bitfinex","BTCUSD",1733344215565,0.0025825,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1733344215808,0.0025825,98269.0,98268.0,0.11171259]
["bitfinex","BTCUSD",1733344216023,0.1008673,98300.0,98268.0,0.11171259]
["bitfinex","BTCUSD",1733344216024,0.0993164,98300.0,98268.0,0.11171259]
["bitfinex","BTCUSD",1733344216265,0.001,98269.0,98268.0,0.0135825]
["bitfinex","BTCUSD",1733344216470,0.001,98269.0,98268.0,0.0159825]
["bitfinex","BTCUSD",1733344216682,0.001,98269.0,98268.0,0.12069509]
["bitfinex","BTCUSD",1733344216992,0.001,98269.0,98268.0,0.11129509]
["bitfinex","BTCUSD",1733344217163,0.0018673,98269.0,98268.0,0.12069509]
["bitfinex","BTCUSD",1733344217379,0.0018673,98269.0,98268.0,0.11429509]
["bitfinex","BTCUSD",1733344217595,0.0008673,98269.0,98268.0,0.10829509]
["bitfinex","BTCUSD",1733344217805,0.0008673,98269.0,98268.0,0.11769509]
["bitfinex","BTCUSD",1733344218025,0.001,98300.0,98274.0,0.0094]
["bitfinex","BTCUSD",1733344218260,0.001,98300.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733344218493,0.001,98300.0,98285.0,0.030523]
["bitfinex","BTCUSD",1733344218714,0.001,98300.0,98290.0,0.10471259]
["bitfinex","BTCUSD",1733344218944,0.001,98300.0,98293.0,0.03052]
["bitfinex","BTCUSD",1733344219193,0.0008666,98303.0,98299.0,0.10471259]
["bitfinex","BTCUSD",1733344219431,0.0008666,98303.0,98289.0,0.0094]
["bitfinex","BTCUSD",1733344219432,0.0008666,98303.0,98300.0,0.10471259]
["bitfinex","BTCUSD",1733344219670,0.0008666,98303.0,98300.0,0.23441259]
["bitfinex","BTCUSD",1733344221102,0.0008666,98303.0,98300.0,0.23509619]
["bitfinex","BTCUSD",1733344221330,0.0008666,98303.0,98300.0,0.23441259]
["bitfinex","BTCUSD",1733344221818,0.0008666,98303.0,98302.0,0.0006836]
["bitfinex","BTCUSD",1733344222066,0.0008671,98330.0,98302.0,0.0006836]
["bitfinex","BTCUSD",1733344222067,0.0008671,98330.0,98329.0,0.1161]
["bitfinex","BTCUSD",1733344222282,0.0008671,98330.0,98329.0,0.22081259]
["bitfinex","BTCUSD",1733344222531,0.00104189,98330.0,98329.0,0.23021259]
["bitfinex","BTCUSD",1733344223448,0.00104189,98330.0,98329.0,0.22081259]
["bitfinex","BTCUSD",1733344223668,0.00104189,98330.0,98329.0,0.23021259]
["bitfinex","BTCUSD",1733344223899,0.00304189,98330.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733344224341,0.01004189,98330.0,98329.0,0.10571259]
["bitfinex","BTCUSD",1733344224584,0.00304189,98330.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733344224842,0.10235829,98330.0,98299.0,0.0802]
["bitfinex","BTCUSD",1733344225094,0.10235829,98330.0,98300.0,0.10471259]
["bitfinex","BTCUSD",1733344225095,0.0993164,98329.0,98300.0,0.10471259]
["bitfinex","BTCUSD",1733344225303,0.01004189,98330.0,98314.0,0.0094]
["bitfinex","BTCUSD",1733344225521,0.01104189,98330.0,98329.0,0.007]
["bitfinex","BTCUSD",1733344225741,0.00904189,98330.0,98329.0,0.11171259]
["bitfinex","BTCUSD",1733344225956,0.00104189,98330.0,98329.0,0.26972159]
["bitfinex","BTCUSD",1733344226225,0.01004189,98330.0,98329.0,0.41972159]
["bitfinex","BTCUSD",1733344226422,0.01004189,98330.0,98329.0,0.38921259]
["bitfinex","BTCUSD",1733344226628,0.00104189,98330.0,98329.0,0.38921259]
["bitfinex","BTCUSD",1733344226851,0.00204189,98330.0,98329.0,0.39421259]
["bitfinex","BTCUSD",1733344227067,0.00204189,98330.0,98329.0,0.38224348]
["bitfinex","BTCUSD",1733344227282,0.00204189,98330.0,98329.0,0.39164348]
["bitfinex","BTCUSD",1733344227283,0.00904189,98330.0,98329.0,0.39164348]
["bitfinex","BTCUSD",1733344227545,0.00204189,98330.0,98329.0,0.39164348]
["bitfinex","BTCUSD",1733344227991,0.00804189,98330.0,98329.0,0.25714348]
["bitfinex","BTCUSD",1733344228221,0.00804189,98330.0,98310.0,0.0474]
["bitfinex","BTCUSD",1733344228222,0.00704189,98330.0,98310.0,0.0474]
["bitfinex","BTCUSD",1733344228508,0.40035429,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1733344228731,0.10035829,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1733344228946,0.10035829,98330.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733344228947,0.00404189,98330.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733344229154,0.00604189,98330.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733344229869,0.00404189,98330.0,98329.0,0.19659619]
["bitfinex","BTCUSD",1733344230120,0.00404189,98330.0,98329.0,0.60058409]
["bitfinex","BTCUSD",1733344230333,0.000866,98365.0,98337.0,0.0094]
["bitfinex","BTCUSD",1733344230553,0.000866,98365.0,98353.0,0.10471259]
["bitfinex","BTCUSD",1733344230794,0.00104072,98365.0,98353.0,0.10471259]
["bitfinex","BTCUSD",1733344231247,0.00104072,98365.0,98342.0,0.0094]
["bitfinex","BTCUSD",1733344231248,0.00104072,98365.0,98358.0,0.047]
["bitfinex","BTCUSD",1733344231511,0.00104072,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733344231711,0.00704072,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733344231929,0.00804072,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733344232436,0.00704072,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733344232868,0.00804072,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733344233079,0.00804072,98365.0,98364.0,0.10471259]
["bitfinex","BTCUSD",1733344233514,0.00204072,98365.0,98364.0,0.10471259]
["bitfinex","BTCUSD",1733344234164,0.00104072,98365.0,98364.0,0.10471259]
["bitfinex","BTCUSD",1733344234374,0.00204072,98365.0,98364.0,0.11371259]
["bitfinex","BTCUSD",1733344235072,0.00104072,98365.0,98364.0,0.11371259]
["bitfinex","BTCUSD",1733344235310,0.00204072,98365.0,98364.0,0.31871259]
["bitfinex","BTCUSD",1733344236052,0.00204072,98365.0,98364.0,0.46871259]
["bitfinex","BTCUSD",1733344236511,0.00204072,98365.0,98364.0,0.31871259]
["bitfinex","BTCUSD",1733344236981,0.00204072,98365.0,98364.0,0.30471259]
["bitfinex","BTCUSD",1733344237217,0.00104072,98365.0,98364.0,0.30471259]
["bitfinex","BTCUSD",1733344237433,0.00104072,98365.0,98364.0,0.31371259]
["bitfinex","BTCUSD",1733344237655,0.001,98365.0,98364.0,0.31271259]
["bitfinex","BTCUSD",1733344237893,0.001,98365.0,98364.0,0.31971259]
["bitfinex","BTCUSD",1733344238330,0.0993164,98375.0,98364.0,0.30471259]
["bitfinex","BTCUSD",1733344238574,0.0993164,98365.0,98364.0,0.208]
["bitfinex","BTCUSD",1733344238802,0.0993164,98365.0,98364.0,0.212]
["bitfinex","BTCUSD",1733344239059,0.1899164,98365.0,98364.0,0.212]
["bitfinex","BTCUSD",1733344239284,0.1899164,98365.0,98364.0,0.012]
["bitfinex","BTCUSD",1733344239285,0.2129164,98365.0,98364.0,0.012]
["bitfinex","BTCUSD",1733344239505,0.0906,98377.0,98364.0,0.11671259]
["bitfinex","BTCUSD",1733344239758,0.0757,98396.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344239969,0.0993164,98398.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344240194,0.0906,98393.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344240900,0.0993164,98391.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344241133,0.0993164,98387.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344241365,0.0993164,98387.0,98371.0,0.10571259]
["bitfinex","BTCUSD",1733344241608,0.0906,98399.0,98372.0,0.10471259]
["bitfinex","BTCUSD",1733344241816,0.0906,98393.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733344242043,0.1899164,98393.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733344243167,0.023,98381.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733344243377,0.023,98381.0,98374.0,0.10671259]
["bitfinex","BTCUSD",1733344243898,0.49230169,98375.0,98374.0,0.002]
["bitfinex","BTCUSD",1733344244315,0.28899869,98375.0,98374.0,0.003]
["bitfinex","BTCUSD",1733344244743,0.023,98374.0,98351.0,0.2]
["bitfinex","BTCUSD",1733344245000,0.02358229,98375.0,98352.0,0.10471259]
["bitfinex","BTCUSD",1733344245211,0.00058229,98375.0,98357.0,0.30471259]
["bitfinex","BTCUSD",1733344245638,0.0993164,98369.0,98357.0,0.30471259]
["bitfinex","BTCUSD",1733344245854,0.00058229,98375.0,98357.0,0.30471259]
["bitfinex","BTCUSD",1733344246072,0.0993164,98372.0,98357.0,0.30471259]
["bitfinex","BTCUSD",1733344246296,0.0993164,98372.0,98357.0,0.10471259]
["bitfinex","BTCUSD",1733344246529,0.0906,98367.0,98357.0,0.10471259]
["bitfinex","BTCUSD",1733344246745,0.0993164,98372.0,98357.0,0.10471259]
["bitfinex","BTCUSD",1733344247435,0.0993164,98372.0,98357.0,0.10671259]
["bitfinex","BTCUSD",1733344247687,0.00058229,98375.0,98357.0,0.10571259]
["bitfinex","BTCUSD",1733344247907,0.00058229,98375.0,98357.0,0.10971259]
["bitfinex","BTCUSD",1733344248118,0.00058229,98375.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733344248333,0.00058229,98375.0,98369.0,0.10471259]
["bitfinex","BTCUSD",1733344249659,0.00058229,98375.0,98359.0,0.2463]
["bitfinex","BTCUSD",1733344249660,0.00058229,98375.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733344249899,0.00058229,98375.0,98374.0,0.25471259]
["bitfinex","BTCUSD",1733344251256,0.00158229,98375.0,98374.0,0.11071259]
["bitfinex","BTCUSD",1733344252629,0.00058229,98375.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733344252846,0.00558229,98375.0,98374.0,0.11371259]
["bitfinex","BTCUSD",1733344253318,0.00058229,98375.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733344253763,0.00358229,98375.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733344254196,0.00058229,98375.0,98370.0,0.2]
["bitfinex","BTCUSD",1733344254414,0.0906,98374.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733344254840,0.00558229,98375.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344255520,0.00058229,98375.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733344255775,0.00058229,98375.0,98372.0,0.10471259]
["bitfinex","BTCUSD",1733344255985,0.00058229,98375.0,98374.0,0.004]
["bitfinex","BTCUSD",1733344256206,0.00058229,98375.0,98374.0,0.10871259]
["bitfinex","BTCUSD",1733344256417,0.00058229,98375.0,98374.0,0.11271259]
["bitfinex","BTCUSD",1733344256628,0.00058229,98375.0,98374.0,0.25471259]
["bitfinex","BTCUSD",1733344257052,0.00058229,98375.0,98374.0,0.26411259]
["bitfinex","BTCUSD",1733344257511,0.00158229,98375.0,98374.0,0.27011259]
["bitfinex","BTCUSD",1733344257725,0.00158229,98375.0,98374.0,0.27911259]
["bitfinex","BTCUSD",1733344258597,0.00058229,98375.0,98374.0,0.27311259]
["bitfinex","BTCUSD",1733344259076,0.00158229,98375.0,98374.0,0.28011259]
["bitfinex","BTCUSD",1733344259293,0.00158229,98375.0,98374.0,0.28911259]
["bitfinex","BTCUSD",1733344259519,0.00036509,98384.0,98380.0,0.030493]
["bitfinex","BTCUSD",1733344259735,0.00036509,98384.0,98383.0,0.10471259]
["bitfinex","BTCUSD",1733344259946,0.02023079,98395.0,98384.0,0.15]
["bitfinex","BTCUSD",1733344260191,0.02023079,98395.0,98386.0,0.15]
["bitfinex","BTCUSD",1733344260398,0.02023079,98395.0,98387.0,0.10471259]
["bitfinex","BTCUSD",1733344261092,0.02023079,98395.0,98374.0,0.00058229]
["bitfinex","BTCUSD",1733344261093,0.0993164,98391.0,98374.0,0.00058229]
["bitfinex","BTCUSD",1733344261325,0.0993164,98391.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733344261553,0.0993164,98382.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733344262000,0.02023079,98395.0,98381.0,0.10471259]
["bitfinex","BTCUSD",1733344262219,0.02023079,98395.0,98390.0,0.10471259]
["bitfinex","BTCUSD",1733344263405,0.0906,98392.0,98374.0,0.00058229]
["bitfinex","BTCUSD",1733344263631,0.0993164,98378.0,98374.0,0.00058229]
["bitfinex","BTCUSD",1733344263865,0.0906,98380.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733344264803,0.0993164,98385.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733344265030,0.0906,98380.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733344265493,0.0906,98380.0,98375.0,0.10581259]
["bitfinex","BTCUSD",1733344265705,0.0993164,98376.0,98375.0,0.0011]
["bitfinex","BTCUSD",1733344265941,0.0993164,98383.0,98375.0,0.10581259]
["bitfinex","BTCUSD",1733344266178,0.0993164,98383.0,98376.0,0.10471259]
["bitfinex","BTCUSD",1733344266406,0.0993164,98376.0,98375.0,0.0031]
["bitfinex","BTCUSD",1733344266657,0.0993164,98376.0,98375.0,0.0071]
["bitfinex","BTCUSD",1733344267092,0.0993164,98376.0,98375.0,0.0111]
["bitfinex","BTCUSD",1733344267307,0.0993164,98376.0,98375.0,0.2051]
["bitfinex","BTCUSD",1733344267519,0.0993164,98376.0,98375.0,0.2101]
["bitfinex","BTCUSD",1733344267945,0.0993164,98376.0,98375.0,0.2051]
["bitfinex","BTCUSD",1733344268171,0.1899164,98376.0,98375.0,0.2011]
["bitfinex","BTCUSD",1733344268410,0.19216565,98376.0,98375.0,0.2051]
["bitfinex","BTCUSD",1733344268650,0.1899164,98376.0,98375.0,0.2051]
["bitfinex","BTCUSD",1733344268887,0.1899164,98376.0,98375.0,0.2011]
["bitfinex","BTCUSD",1733344269132,0.1899164,98376.0,98375.0,0.2081]
["bitfinex","BTCUSD",1733344269353,0.1899164,98376.0,98375.0,0.0101]
["bitfinex","BTCUSD",1733344269582,0.1921657,98376.0,98375.0,0.0031]
["bitfinex","BTCUSD",1733344269819,0.1931657,98376.0,98375.0,0.0011]
["bitfinex","BTCUSD",1733344270055,0.14789588,98376.0,98375.0,0.0011]
["bitfinex","BTCUSD",1733344270326,0.14889588,98376.0,98375.0,0.0011]
["bitfinex","BTCUSD",1733344270535,0.14889588,98376.0,98334.0,0.2]
["bitfinex","BTCUSD",1733344270536,0.34798458,98358.0,98334.0,0.2]
["bitfinex","BTCUSD",1733344270771,0.53409717,98358.0,98334.0,0.2]
["bitfinex","BTCUSD",1733344271024,0.68409717,98358.0,98334.0,0.2]
["bitfinex","BTCUSD",1733344271272,0.69471001,98358.0,98302.0,0.30568097]
["bitfinex","BTCUSD",1733344271487,0.69471001,98358.0,98293.0,0.0825]
["bitfinex","BTCUSD",1733344271488,0.05404658,98331.0,98300.0,0.39463873]
["bitfinex","BTCUSD",1733344271699,0.14464658,98331.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1733344272127,0.0906,98301.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1733344272362,0.14464658,98301.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1733344272587,0.37554658,98301.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1733344272807,0.37554658,98301.0,98300.0,0.08913248]
["bitfinex","BTCUSD",1733344273038,0.05404658,98269.0,98266.0,0.09229587]
["bitfinex","BTCUSD",1733344273276,0.14464658,98269.0,98266.0,0.09229587]
["bitfinex","BTCUSD",1733344273742,0.09057214,98352.0,98268.0,0.10644599]
["bitfinex","BTCUSD",1733344273743,0.05404658,98277.0,98268.0,0.10644599]
["bitfinex","BTCUSD",1733344273967,0.14464658,98277.0,98269.0,0.10471259]
["bitfinex","BTCUSD",1733344274280,0.05404658,98277.0,98269.0,0.10471259]
["bitfinex","BTCUSD",1733344274978,0.14464658,98277.0,98269.0,0.10471259]
["bitfinex","BTCUSD",1733344275194,0.14464658,98289.0,98269.0,0.10471259]
["bitfinex","BTCUSD",1733344275462,0.1,98328.0,98268.0,0.0023159]
["bitfinex","BTCUSD",1733344275463,0.05404658,98305.0,98274.0,0.25471259]
["bitfinex","BTCUSD",1733344275668,0.05404658,98299.0,98275.0,0.15]
["bitfinex","BTCUSD",1733344275936,0.05404658,98299.0,98277.0,0.15]
["bitfinex","BTCUSD",1733344276184,0.05404658,98299.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733344276427,0.05404658,98299.0,98277.0,0.15]
["bitfinex","BTCUSD",1733344276428,0.05404658,98304.0,98279.0,0.10471259]
["bitfinex","BTCUSD",1733344276662,0.0809,98314.0,98279.0,0.10471259]
["bitfinex","BTCUSD",1733344276663,0.05404658,98289.0,98279.0,0.10471259]
["bitfinex","BTCUSD",1733344278052,0.05404658,98279.0,98275.0,0.002]
["bitfinex","BTCUSD",1733344278293,0.203461,98299.0,98268.0,0.0023159]
["bitfinex","BTCUSD",1733344278294,0.05404658,98275.0,98268.0,0.0023159]
["bitfinex","BTCUSD",1733344278498,0.05404658,98275.0,98269.0,0.10471259]
["bitfinex","BTCUSD",1733344278931,0.05404658,98269.0,98268.0,0.0023159]
["bitfinex","BTCUSD",1733344280105,0.203491,98285.0,98268.0,0.0023159]
["bitfinex","BTCUSD",1733344280106,0.05404658,98274.0,98269.0,0.001]
["bitfinex","BTCUSD",1733344280321,0.0906,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1733344280601,0.0906,98272.0,98269.0,0.10571259]
["bitfinex","BTCUSD",1733344281558,0.0906,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1733344281559,0.29274658,98270.0,98269.0,0.001]
["bitfinex","BTCUSD",1733344281792,0.37118958,98259.0,98258.0,0.0017296]
["bitfinex","BTCUSD",1733344282036,0.62590217,98259.0,98258.0,0.0017296]
["bitfinex","BTCUSD",1733344282243,0.31764658,98259.0,98258.0,0.0017296]
["bitfinex","BTCUSD",1733344282722,0.1136,98259.0,98258.0,0.0017296]
["bitfinex","BTCUSD",1733344282934,0.12568167,98270.0,98258.0,0.0017296]
["bitfinex","BTCUSD",1733344282935,0.05404658,98263.0,98258.0,0.0017296]
["bitfinex","BTCUSD",1733344283182,0.005,98259.0,98258.0,0.0027296]
["bitfinex","BTCUSD",1733344283444,0.008,98259.0,98258.0,0.10844219]
["bitfinex","BTCUSD",1733344283897,0.005,98259.0,98258.0,0.10744219]
["bitfinex","BTCUSD",1733344284114,0.005,98259.0,98258.0,0.25744219]
["bitfinex","BTCUSD",1733344284598,0.00058167,98270.0,98259.0,0.15]
["bitfinex","BTCUSD",1733344284820,0.00058167,98270.0,98269.0,0.25471259]
["bitfinex","BTCUSD",1733344285467,0.00058167,98270.0,98269.0,0.30251259]
["bitfinex","BTCUSD",1733344285707,0.00058167,98270.0,98269.0,0.56605909]
["bitfinex","BTCUSD",1733344285937,0.05404658,98309.0,98279.0,0.0094]
["bitfinex","BTCUSD",1733344286178,0.05404658,98335.0,98307.0,0.030516]
["bitfinex","BTCUSD",1733344286404,0.1,98379.0,98307.0,0.030516]
["bitfinex","BTCUSD",1733344286405,0.05404658,98340.0,98319.0,0.030512]
["bitfinex","BTCUSD",1733344286654,0.203312,98371.0,98306.0,0.0583]
["bitfinex","BTCUSD",1733344286655,0.05404658,98342.0,98321.0,0.15]
["bitfinex","BTCUSD",1733344286861,0.05404658,98354.0,98322.0,0.10471259]
["bitfinex","BTCUSD",1733344287071,0.00224977,98371.0,98327.0,0.15]
["bitfinex","BTCUSD",1733344287072,0.05404658,98353.0,98327.0,0.15]
["bitfinex","BTCUSD",1733344287321,0.05404658,98356.0,98333.0,0.030508]
["bitfinex","BTCUSD",1733344287531,0.0777,98375.0,98334.0,0.10471259]
["bitfinex","BTCUSD",1733344287532,0.05404658,98357.0,98334.0,0.10471259]
["bitfinex","BTCUSD",1733344287761,0.01061284,98355.0,98335.0,0.15]
["bitfinex","BTCUSD",1733344287977,0.01061284,98355.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344288191,0.01061284,98355.0,98337.0,0.15]
["bitfinex","BTCUSD",1733344288407,0.01061284,98355.0,98338.0,0.10471259]
["bitfinex","BTCUSD",1733344288870,0.01061284,98355.0,98339.0,0.15]
["bitfinex","BTCUSD",1733344289087,0.01961284,98355.0,98341.0,0.15]
["bitfinex","BTCUSD",1733344289327,0.01961284,98355.0,98343.0,0.15]
["bitfinex","BTCUSD",1733344289328,0.01761284,98355.0,98343.0,0.15]
["bitfinex","BTCUSD",1733344289636,0.05404658,98345.0,98335.0,0.001]
["bitfinex","BTCUSD",1733344289842,0.008,98355.0,98345.0,0.15]
["bitfinex","BTCUSD",1733344290083,0.008,98355.0,98354.0,0.13521459]
["bitfinex","BTCUSD",1733344290343,0.008,98355.0,98354.0,0.37751459]
["bitfinex","BTCUSD",1733344290578,0.01061284,98361.0,98360.0,0.0399]
["bitfinex","BTCUSD",1733344290811,0.00058239,98371.0,98370.0,0.039897]
["bitfinex","BTCUSD",1733344291053,0.00058239,98371.0,98370.0,0.29460959]
["bitfinex","BTCUSD",1733344291265,0.00058239,98371.0,98370.0,0.25471259]
["bitfinex","BTCUSD",1733344292192,0.00858239,98371.0,98370.0,0.25571259]
["bitfinex","BTCUSD",1733344292398,0.00858239,98371.0,98370.0,0.25971259]
["bitfinex","BTCUSD",1733344292617,0.00058239,98371.0,98370.0,0.25471259]
["bitfinex","BTCUSD",1733344293096,0.00058239,98371.0,98370.0,0.25571259]
["bitfinex","BTCUSD",1733344293348,0.00058239,98371.0,98370.0,0.25471259]
["bitfinex","BTCUSD",1733344293529,0.00058239,98371.0,98370.0,0.25571259]
["bitfinex","BTCUSD",1733344294012,0.00958239,98371.0,98370.0,0.25671259]
["bitfinex","BTCUSD",1733344294448,0.00958239,98371.0,98370.0,0.25571259]
["bitfinex","BTCUSD",1733344294703,0.00058239,98371.0,98370.0,0.10571259]
["bitfinex","BTCUSD",1733344294915,0.00958239,98371.0,98370.0,0.25671259]
["bitfinex","BTCUSD",1733344295332,0.16698593,98395.0,98371.0,0.180496]
["bitfinex","BTCUSD",1733344295548,0.16716054,98395.0,98376.0,0.030495]
["bitfinex","BTCUSD",1733344295771,0.16716054,98395.0,98377.0,0.10471259]
["bitfinex","BTCUSD",1733344297114,0.05404658,98388.0,98377.0,0.10471259]
["bitfinex","BTCUSD",1733344297621,0.05404658,98384.0,98371.0,0.0011]
["bitfinex","BTCUSD",1733344297871,0.05404658,98379.0,98372.0,0.10471259]
["bitfinex","BTCUSD",1733344298330,0.05404658,98379.0,98377.0,0.006]
["bitfinex","BTCUSD",1733344298818,0.16716054,98395.0,98378.0,0.10471259]
["bitfinex","BTCUSD",1733344302010,0.16716054,98395.0,98380.0,0.030494]
["bitfinex","BTCUSD",1733344302244,0.16716054,98395.0,98381.0,0.10471259]
["bitfinex","BTCUSD",1733344303787,0.17616054,98395.0,98381.0,0.10571259]
["bitfinex","BTCUSD",1733344304928,0.17116054,98395.0,98381.0,0.10471259]
["bitfinex","BTCUSD",1733344305183,0.17916054,98395.0,98381.0,0.10571259]
["bitfinex","BTCUSD",1733344305389,0.05404658,98386.0,98381.0,0.10471259]
["bitfinex","BTCUSD",1733344305622,0.05404658,98385.0,98381.0,0.10471259]
["bitfinex","BTCUSD",1733344305836,0.17116054,98395.0,98350.0,0.8122153]
["bitfinex","BTCUSD",1733344305837,0.05404658,98379.0,98350.0,0.8122153]
["bitfinex","BTCUSD",1733344306056,0.092849,98384.0,98350.0,0.8122153]
["bitfinex","BTCUSD",1733344306057,0.05404658,98373.0,98350.0,0.8122153]
["bitfinex","BTCUSD",1733344306555,0.05629572,98372.0,98344.0,0.00173]
["bitfinex","BTCUSD",1733344306792,0.01060885,98378.0,98371.0,0.10581259]
["bitfinex","BTCUSD",1733344307019,0.01060885,98378.0,98372.0,0.10471259]
["bitfinex","BTCUSD",1733344307509,0.0906,98382.0,98371.0,0.0011]
["bitfinex","BTCUSD",1733344307510,0.0906,98382.0,98373.0,0.10471259]
["bitfinex","BTCUSD",1733344307760,0.05404658,98378.0,98373.0,0.10471259]
["bitfinex","BTCUSD",1733344307997,0.01060767,98393.0,98371.0,0.0071]
["bitfinex","BTCUSD",1733344307998,0.05404658,98372.0,98371.0,0.0011]
["bitfinex","BTCUSD",1733344309408,0.05504658,98372.0,98371.0,0.0041]
["bitfinex","BTCUSD",1733344310076,0.05604658,98372.0,98371.0,0.0071]
["bitfinex","BTCUSD",1733344311430,0.05704658,98372.0,98371.0,0.0161]
["bitfinex","BTCUSD",1733344311642,0.05704658,98372.0,98371.0,0.0178294]
["bitfinex","BTCUSD",1733344312932,0.003,98372.0,98371.0,0.12254199]
["bitfinex","BTCUSD",1733344313416,0.003,98372.0,98371.0,0.0178294]
["bitfinex","BTCUSD",1733344314100,0.05929572,98372.0,98371.0,0.0178294]
["bitfinex","BTCUSD",1733344314344,0.003,98372.0,98371.0,0.0178294]
["bitfinex","BTCUSD",1733344314554,0.003,98372.0,98371.0,0.12254199]
["bitfinex","BTCUSD",1733344316585,0.003,98372.0,98371.0,0.27254199]
["bitfinex","BTCUSD",1733344318162,0.003,98372.0,98371.0,0.47254199]
["bitfinex","BTCUSD",1733344318370,0.003,98372.0,98371.0,0.32254199]
["bitfinex","BTCUSD",1733344322553,0.16716054,98395.0,98372.0,0.030496]
["bitfinex","BTCUSD",1733344322554,0.00404658,98394.0,98372.0,0.030496]
["bitfinex","BTCUSD",1733344322765,0.16716054,98395.0,98377.0,0.10471259]
["bitfinex","BTCUSD",1733344324783,0.17016054,98395.0,98377.0,0.10571259]
["bitfinex","BTCUSD",1733344324992,0.17016054,98395.0,98377.0,0.0497647]
["bitfinex","BTCUSD",1733344325208,0.17016054,98395.0,98378.0,0.030494]
["bitfinex","BTCUSD",1733344325421,0.17616054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344325685,0.17016054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344325936,0.17216054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344326167,0.17416054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344326384,0.16916054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344326596,0.16716054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344326823,0.16716054,98395.0,98379.0,0.13520659]
["bitfinex","BTCUSD",1733344327058,0.16916054,98395.0,98379.0,0.10471259]
["bitfinex","BTCUSD",1733344327300,0.16916054,98395.0,98393.0,0.10471259]
["bitfinex","BTCUSD",1733344327531,0.16716054,98395.0,98394.0,0.25471259]
["bitfinex","BTCUSD",1733344327766,0.17516054,98395.0,98394.0,0.25471259]
["bitfinex","BTCUSD",1733344328228,0.16916054,98395.0,98394.0,0.25471259]
["bitfinex","BTCUSD",1733344328903,0.17416054,98395.0,98394.0,0.25471259]
["bitfinex","BTCUSD",1733344329132,0.17216054,98395.0,98394.0,0.25471259]
["bitfinex","BTCUSD",1733344329572,0.16716054,98395.0,98394.0,0.25471259]
["bitfinex","BTCUSD",1733344330244,0.16716054,98395.0,98394.0,0.25571259]
["bitfinex","BTCUSD",1733344330957,0.17316054,98395.0,98394.0,0.25671259]
["bitfinex","BTCUSD",1733344331424,0.17316054,98395.0,98394.0,0.10671259]
["bitfinex","BTCUSD",1733344331684,0.26780712,98395.0,98394.0,0.002]
["bitfinex","BTCUSD",1733344332371,0.26780712,98395.0,98394.0,0.001]
["bitfinex","BTCUSD",1733344332834,0.26780712,98395.0,98379.0,0.0011]
["bitfinex","BTCUSD",1733344332835,0.00404658,98394.0,98379.0,0.0011]
["bitfinex","BTCUSD",1733344333055,0.0906,98386.0,98380.0,0.10471259]
["bitfinex","BTCUSD",1733344333509,0.0906,98386.0,98379.0,0.0011]
["bitfinex","BTCUSD",1733344333510,0.00404658,98384.0,98379.0,0.0011]
["bitfinex","BTCUSD",1733344333725,0.00404658,98384.0,98379.0,0.10581259]
["bitfinex","BTCUSD",1733344333950,0.00404658,98380.0,98379.0,0.0011]
["bitfinex","BTCUSD",1733344334198,0.09464658,98380.0,98379.0,0.0011]
["bitfinex","BTCUSD",1733344335762,0.09564658,98380.0,98379.0,0.0061]
["bitfinex","BTCUSD",1733344336258,0.09564658,98380.0,98379.0,0.40940607]
["bitfinex","BTCUSD",1733344336475,0.09664658,98380.0,98379.0,0.0141]
["bitfinex","BTCUSD",1733344336901,0.09564658,98380.0,98379.0,0.0091]
["bitfinex","BTCUSD",1733344337368,0.09664658,98380.0,98379.0,0.0181]
["bitfinex","BTCUSD",1733344337610,0.09889566,98380.0,98379.0,0.0181]
["bitfinex","BTCUSD",1733344337858,0.47880825,98380.0,98379.0,0.0181]
["bitfinex","BTCUSD",1733344338112,0.47880825,98380.0,98371.0,0.0017294]
["bitfinex","BTCUSD",1733344338113,0.29795558,98372.0,98371.0,0.0017294]
["bitfinex","BTCUSD",1733344338329,0.29795558,98372.0,98331.0,0.49017099]
["bitfinex","BTCUSD",1733344338330,0.09464658,98345.0,98340.0,0.40319972]
["bitfinex","BTCUSD",1733344338620,0.09464658,98345.0,98329.0,0.1084]
["bitfinex","BTCUSD",1733344338848,0.09689673,98345.0,98329.0,0.1084]
["bitfinex","BTCUSD",1733344339288,0.09689673,98345.0,98298.0,0.030519]
["bitfinex","BTCUSD",1733344339520,0.09689673,98345.0,98295.0,0.1244]
["bitfinex","BTCUSD",1733344339761,0.09689673,98345.0,98344.0,0.00373]
["bitfinex","BTCUSD",1733344339989,0.09689673,98345.0,98296.0,0.15]
["bitfinex","BTCUSD",1733344339990,0.0906,98331.0,98296.0,0.15]
["bitfinex","BTCUSD",1733344340247,0.00404658,98346.0,98322.0,0.15]
["bitfinex","BTCUSD",1733344340477,0.1,98382.0,98344.0,0.004]
["bitfinex","BTCUSD",1733344340478,0.001,98345.0,98344.0,0.004]
["bitfinex","BTCUSD",1733344340702,0.0906,98347.0,98344.0,0.10671259]
["bitfinex","BTCUSD",1733344341217,0.0906,98347.0,98344.0,0.10771259]
["bitfinex","BTCUSD",1733344341455,0.0906,98347.0,98344.0,0.10671259]
["bitfinex","BTCUSD",1733344341663,0.001,98345.0,98344.0,0.10971259]
["bitfinex","BTCUSD",1733344341934,0.001,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1733344342158,0.09564658,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1733344342600,0.09564658,98345.0,98322.0,0.001]
["bitfinex","BTCUSD",1733344342601,0.00404658,98329.0,98322.0,0.00042372]
["bitfinex","BTCUSD",1733344342815,0.00404658,98325.0,98320.0,0.05058239]
["bitfinex","BTCUSD",1733344343028,0.00404658,98325.0,98321.0,0.10471259]
["bitfinex","BTCUSD",1733344343262,0.0906,98327.0,98321.0,0.10471259]
["bitfinex","BTCUSD",1733344343493,0.00404658,98336.0,98321.0,0.10471259]
["bitfinex","BTCUSD",1733344343960,0.001,98329.0,98322.0,0.007]
["bitfinex","BTCUSD",1733344344183,0.001,98329.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344344399,0.001,98327.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344345275,0.0906,98334.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344345713,0.001,98327.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344346147,0.001,98327.0,98323.0,0.10901259]
["bitfinex","BTCUSD",1733344346401,0.002,98327.0,98323.0,0.10901259]
["bitfinex","BTCUSD",1733344346631,0.00404658,98324.0,98323.0,0.007]
["bitfinex","BTCUSD",1733344347341,0.00404658,98324.0,98323.0,0.011]
["bitfinex","BTCUSD",1733344347571,0.00404658,98324.0,98323.0,0.007]
["bitfinex","BTCUSD",1733344347572,0.00629689,98324.0,98323.0,0.007]
["bitfinex","BTCUSD",1733344347798,0.09789689,98324.0,98323.0,0.011]
["bitfinex","BTCUSD",1733344348007,0.09789689,98324.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344348008,0.03789689,98324.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344348248,0.03903119,98323.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344348499,0.12053119,98323.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344349638,0.12053119,98323.0,98322.0,0.0087296]
["bitfinex","BTCUSD",1733344350559,0.001,98324.0,98322.0,0.0087296]
["bitfinex","BTCUSD",1733344350794,0.001,98324.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344351245,0.03689689,98325.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344351521,0.0021343,98348.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344351961,0.0021343,98349.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344352178,0.0021343,98348.0,98323.0,0.10471259]
["bitfinex","BTCUSD",1733344352388,0.001,98324.0,98323.0,0.11071259]
["bitfinex","BTCUSD",1733344352622,0.001,98324.0,98323.0,0.006]
["bitfinex","BTCUSD",1733344352850,0.03689689,98324.0,98322.0,0.0037296]
["bitfinex","BTCUSD",1733344353275,0.03689689,98324.0,98323.0,0.10771259]
["bitfinex","BTCUSD",1733344353518,0.001,98325.0,98324.0,0.15]
["bitfinex","BTCUSD",1733344353732,0.03689689,98336.0,98324.0,0.25471259]
["bitfinex","BTCUSD",1733344353951,0.03689689,98332.0,98325.0,0.10471259]
["bitfinex","BTCUSD",1733344354176,0.03689689,98332.0,98326.0,0.15]
["bitfinex","BTCUSD",1733344354406,0.03689689,98332.0,98327.0,0.10471259]
["bitfinex","BTCUSD",1733344354854,0.03689689,98337.0,98327.0,0.10221259]
["bitfinex","BTCUSD",1733344355068,0.03689689,98332.0,98327.0,0.10221259]
["bitfinex","BTCUSD",1733344355302,0.03689689,98332.0,98324.0,0.008]
["bitfinex","BTCUSD",1733344355519,0.03689689,98332.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344355520,0.03689689,98332.0,98326.0,0.15]
["bitfinex","BTCUSD",1733344355734,0.03689689,98332.0,98327.0,0.005]
["bitfinex","BTCUSD",1733344356162,0.203356,98350.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344356163,0.03689689,98330.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344357323,0.001,98332.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344357324,0.03689689,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344357748,0.03689689,98327.0,98326.0,0.0079]
["bitfinex","BTCUSD",1733344357974,0.03689689,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344358181,0.03689689,98327.0,98326.0,0.0069]
["bitfinex","BTCUSD",1733344358397,0.03689689,98327.0,98326.0,0.0129]
["bitfinex","BTCUSD",1733344358814,0.03689689,98331.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344359066,0.002,98327.0,98326.0,0.11861259]
["bitfinex","BTCUSD",1733344359487,0.03689689,98330.0,98326.0,0.11861259]
["bitfinex","BTCUSD",1733344359488,0.03323651,98330.0,98326.0,0.11861259]
["bitfinex","BTCUSD",1733344359716,0.03323651,98330.0,98327.0,0.10471259]
["bitfinex","BTCUSD",1733344360439,0.03323651,98330.0,98326.0,0.0079]
["bitfinex","BTCUSD",1733344360440,0.03323651,98330.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344360657,0.03323651,98327.0,98326.0,0.0079]
["bitfinex","BTCUSD",1733344360869,0.03323651,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344361096,0.03323651,98327.0,98326.0,0.0069]
["bitfinex","BTCUSD",1733344361587,0.03323651,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344361834,0.03523651,98327.0,98326.0,0.0139]
["bitfinex","BTCUSD",1733344362521,0.03423651,98327.0,98326.0,0.0079]
["bitfinex","BTCUSD",1733344362752,0.001,98327.0,98326.0,0.0079]
["bitfinex","BTCUSD",1733344363021,0.001,98327.0,98326.0,0.0129]
["bitfinex","BTCUSD",1733344363480,0.0008653,98348.0,98326.0,0.0069]
["bitfinex","BTCUSD",1733344363940,0.001,98327.0,98326.0,0.0129]
["bitfinex","BTCUSD",1733344364192,0.001,98327.0,98326.0,0.11161259]
["bitfinex","BTCUSD",1733344364430,0.002,98327.0,98326.0,0.26961259]
["bitfinex","BTCUSD",1733344364671,0.03323651,98333.0,98326.0,0.25661259]
["bitfinex","BTCUSD",1733344364909,0.03323651,98333.0,98327.0,0.15]
["bitfinex","BTCUSD",1733344365399,0.023,98332.0,98327.0,0.15]
["bitfinex","BTCUSD",1733344365895,0.0028653,98348.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344365896,0.05623651,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344366143,0.1609491,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1733344366634,0.1609491,98327.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344366635,0.15623651,98323.0,98322.0,0.0017296]
["bitfinex","BTCUSD",1733344366933,0.15623651,98321.0,98282.0,0.00352989]
["bitfinex","BTCUSD",1733344367162,0.2609491,98321.0,98282.0,0.00352989]
["bitfinex","BTCUSD",1733344367405,0.023,98291.0,98282.0,0.0017294]
["bitfinex","BTCUSD",1733344367664,0.023,98291.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344368350,0.0786,98297.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344368351,0.05623651,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344369068,0.05623651,98283.0,98282.0,0.00790419]
["bitfinex","BTCUSD",1733344370188,0.03323651,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344370394,0.05837081,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344371067,0.05937081,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344371524,0.05937081,98283.0,98282.0,0.00590419]
["bitfinex","BTCUSD",1733344371754,0.1640834,98283.0,98282.0,0.00590419]
["bitfinex","BTCUSD",1733344372047,0.1640834,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344372483,0.05723651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344372913,0.05623651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344373129,0.05723651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344373794,0.001,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344374016,0.03423651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344374885,0.001,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344375110,0.001,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344375341,0.03423651,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344375559,0.03523651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344375975,0.05723651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344376184,0.05823651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344379120,0.06037081,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344380025,0.05723651,98283.0,98282.0,0.00690419]
["bitfinex","BTCUSD",1733344380473,0.001,98283.0,98282.0,0.11161678]
["bitfinex","BTCUSD",1733344381405,0.03423651,98283.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344381639,0.04123651,98283.0,98282.0,0.00290419]
["bitfinex","BTCUSD",1733344381874,0.04023651,98283.0,98282.0,0.10761678]
["bitfinex","BTCUSD",1733344382093,0.0021343,98311.0,98282.0,0.10661678]
["bitfinex","BTCUSD",1733344382377,0.023,98319.0,98283.0,0.10471259]
["bitfinex","BTCUSD",1733344382586,0.1,98325.0,98283.0,0.10471259]
["bitfinex","BTCUSD",1733344382587,0.023,98297.0,98284.0,0.15]
["bitfinex","BTCUSD",1733344382795,0.03323651,98292.0,98285.0,0.10471259]
["bitfinex","BTCUSD",1733344383010,0.023,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1733344383251,0.023,98291.0,98286.0,0.25471259]
["bitfinex","BTCUSD",1733344384160,0.03323651,98283.0,98282.0,0.00290419]
["bitfinex","BTCUSD",1733344384628,0.0021343,98310.0,98282.0,0.10661678]
["bitfinex","BTCUSD",1733344384842,0.03623651,98292.0,98283.0,0.10471259]
["bitfinex","BTCUSD",1733344385073,0.03623651,98292.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344385299,0.04123651,98292.0,98282.0,0.00190419]
["bitfinex","BTCUSD",1733344385507,0.03323651,98292.0,98284.0,0.15]
["bitfinex","BTCUSD",1733344385726,0.03323651,98302.0,98286.0,0.15]
["bitfinex","BTCUSD",1733344385986,0.0829653,98321.0,98286.0,0.15]
["bitfinex","BTCUSD",1733344385987,0.03323651,98292.0,98287.0,0.10471259]
["bitfinex","BTCUSD",1733344386485,0.04323651,98292.0,98287.0,0.10471259]
["bitfinex","BTCUSD",1733344386706,0.03623651,98292.0,98287.0,0.10471259]
["bitfinex","BTCUSD",1733344387372,0.003,98292.0,98289.0,0.15]
["bitfinex","BTCUSD",1733344387603,0.003,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1733344387817,0.03423651,98302.0,98291.0,0.25471259]
["bitfinex","BTCUSD",1733344388043,0.03423651,98302.0,98293.0,0.15]
["bitfinex","BTCUSD",1733344388285,0.03423651,98302.0,98288.0,0.1253]
["bitfinex","BTCUSD",1733344388286,0.03323651,98296.0,98288.0,0.0466]
["bitfinex","BTCUSD",1733344388526,0.002,98292.0,98290.0,0.15]
["bitfinex","BTCUSD",1733344388748,0.001,98292.0,98291.0,0.10471259]
["bitfinex","BTCUSD",1733344388962,0.03423651,98292.0,98287.0,0.0101]
["bitfinex","BTCUSD",1733344389187,0.03323651,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344390166,0.03537081,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344391091,0.03537081,98288.0,98287.0,0.0101]
["bitfinex","BTCUSD",1733344391326,0.03323651,98288.0,98287.0,0.0101]
["bitfinex","BTCUSD",1733344391541,0.03423651,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344391777,0.03637081,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344391990,0.03537081,98288.0,98287.0,0.0041]
["bitfinex","BTCUSD",1733344392452,0.1,98306.0,98287.0,0.0041]
["bitfinex","BTCUSD",1733344392453,0.02072309,98306.0,98287.0,0.0041]
["bitfinex","BTCUSD",1733344392715,0.03323651,98288.0,98287.0,0.0041]
["bitfinex","BTCUSD",1733344393651,0.1379491,98288.0,98287.0,0.0041]
["bitfinex","BTCUSD",1733344394128,0.1379491,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344395070,0.1379491,98288.0,98287.0,0.0041]
["bitfinex","BTCUSD",1733344395750,0.1379491,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344395962,0.16062961,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344396215,0.03637081,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344396922,0.0031343,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344397152,0.0031343,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344397368,0.0021343,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344397596,0.001,98288.0,98287.0,0.0011]
["bitfinex","BTCUSD",1733344397811,0.03423651,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344398040,0.03637081,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344398455,0.16712123,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344398688,0.20035774,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344399362,0.16712123,98288.0,98287.0,0.0021]
["bitfinex","BTCUSD",1733344399583,0.16712123,98288.0,98287.0,0.10681259]
["bitfinex","BTCUSD",1733344399799,0.16712123,98288.0,98287.0,0.25681259]
["bitfinex","BTCUSD",1733344400261,0.16712123,98288.0,98287.0,0.25581259]
["bitfinex","BTCUSD",1733344400529,0.16612123,98288.0,98287.0,0.25581259]
["bitfinex","BTCUSD",1733344400753,0.16712123,98288.0,98287.0,0.25581259]
["bitfinex","BTCUSD",1733344400980,0.16712123,98288.0,98287.0,0.25681259]
["bitfinex","BTCUSD",1733344401198,0.16206332,98288.0,98287.0,0.25681259]
["bitfinex","BTCUSD",1733344401418,0.16306332,98288.0,98287.0,0.25681259]
["bitfinex","BTCUSD",1733344401638,0.16206332,98288.0,98287.0,0.28633459]
["bitfinex","BTCUSD",1733344401901,0.16306332,98288.0,98287.0,0.28633459]
["bitfinex","BTCUSD",1733344402107,0.16406332,98288.0,98287.0,0.29433459]
["bitfinex","BTCUSD",1733344402314,0.16306332,98288.0,98287.0,0.29433459]
["bitfinex","BTCUSD",1733344402557,0.16306332,98288.0,98287.0,0.28433459]
["bitfinex","BTCUSD",1733344402990,0.11306332,98288.0,98287.0,0.28433459]
["bitfinex","BTCUSD",1733344403454,0.11206332,98288.0,98287.0,0.27633459]
["bitfinex","BTCUSD",1733344403681,0.11406332,98288.0,98287.0,0.28533459]
["bitfinex","BTCUSD",1733344403910,0.03323651,98317.0,98292.0,0.1]
["bitfinex","BTCUSD",1733344404121,0.03323651,98317.0,98303.0,0.030517]
["bitfinex","BTCUSD",1733344404329,0.03323651,98317.0,98304.0,0.10471259]
["bitfinex","BTCUSD",1733344404558,0.03323651,98317.0,98305.0,0.15]
["bitfinex","BTCUSD",1733344404764,0.203375,98341.0,98307.0,0.180516]
["bitfinex","BTCUSD",1733344404765,0.0021343,98340.0,98307.0,0.180516]
["bitfinex","BTCUSD",1733344404976,0.03323651,98322.0,98309.0,0.15]
["bitfinex","BTCUSD",1733344405226,0.03323651,98322.0,98303.0,0.030517]
["bitfinex","BTCUSD",1733344405227,0.004,98317.0,98311.0,0.15]
["bitfinex","BTCUSD",1733344405452,0.004,98317.0,98313.0,0.15]
["bitfinex","BTCUSD",1733344405657,0.004,98317.0,98314.0,0.10471259]
["bitfinex","BTCUSD",1733344406796,0.004,98317.0,98314.0,0.10488738]
["bitfinex","BTCUSD",1733344407017,0.013,98317.0,98314.0,0.10488738]
["bitfinex","BTCUSD",1733344407502,0.01,98317.0,98314.0,0.10488738]
["bitfinex","BTCUSD",1733344407728,0.001,98317.0,98314.0,0.10488738]
["bitfinex","BTCUSD",1733344407955,0.002,98317.0,98314.0,0.11388738]
["bitfinex","BTCUSD",1733344408403,0.001,98317.0,98314.0,0.10488738]
["bitfinex","BTCUSD",1733344408608,0.002,98317.0,98314.0,0.10488738]
["bitfinex","BTCUSD",1733344408828,0.003,98317.0,98314.0,0.11288738]
["bitfinex","BTCUSD",1733344409787,0.001,98317.0,98314.0,0.11288738]
["bitfinex","BTCUSD",1733344410200,0.002,98317.0,98314.0,0.11288738]
["bitfinex","BTCUSD",1733344411312,0.002,98317.0,98316.0,0.30261259]
["bitfinex","BTCUSD",1733344411737,0.0672565,98357.0,98317.0,0.030513]
["bitfinex","BTCUSD",1733344411946,0.0672565,98357.0,98316.0,0.30261259]
["bitfinex","BTCUSD",1733344411947,0.0672565,98357.0,98322.0,0.15]
["bitfinex","BTCUSD",1733344412154,0.0672565,98357.0,98324.0,0.061022]
["bitfinex","BTCUSD",1733344412368,0.0672565,98357.0,98327.0,0.03051]
["bitfinex","BTCUSD",1733344412598,0.0672565,98357.0,98329.0,0.030509]
["bitfinex","BTCUSD",1733344412818,0.0672565,98357.0,98330.0,0.10471259]
["bitfinex","BTCUSD",1733344413045,0.0672565,98357.0,98331.0,0.15]
["bitfinex","BTCUSD",1733344413272,0.203342,98356.0,98333.0,0.15]
["bitfinex","BTCUSD",1733344413500,0.203342,98356.0,98334.0,0.10471259]
["bitfinex","BTCUSD",1733344414230,0.048,98364.0,98335.0,0.03230676]
["bitfinex","BTCUSD",1733344414437,0.003,98357.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344414668,0.203333,98361.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344415984,0.002,98356.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344416146,0.203333,98361.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344416639,0.203341,98357.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344417074,0.203334,98360.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344417292,0.002,98356.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733344418415,0.002,98356.0,98329.0,0.00019807]
["bitfinex","BTCUSD",1733344418647,0.002,98356.0,98330.0,0.10471259]
["bitfinex","BTCUSD",1733344418891,0.002,98356.0,98331.0,0.18230883]
["bitfinex","BTCUSD",1733344419101,0.20333,98363.0,98333.0,0.15]
["bitfinex","BTCUSD",1733344419338,0.20333,98363.0,98334.0,0.10471259]
["bitfinex","BTCUSD",1733344419556,0.004,98360.0,98334.0,0.10471259]
["bitfinex","BTCUSD",1733344419780,0.004,98360.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344420008,0.002,98356.0,98337.0,0.10471259]
["bitfinex","BTCUSD",1733344420223,0.002,98356.0,98337.0,0.10431259]
["bitfinex","BTCUSD",1733344420451,0.203338,98358.0,98337.0,0.10431259]
["bitfinex","BTCUSD",1733344420671,0.20333,98362.0,98337.0,0.10431259]
["bitfinex","BTCUSD",1733344421334,0.006,98363.0,98338.0,0.15179983]
["bitfinex","BTCUSD",1733344421562,0.006,98363.0,98340.0,0.15]
["bitfinex","BTCUSD",1733344421779,0.006,98363.0,98346.0,0.030504]
["bitfinex","BTCUSD",1733344422003,0.006,98363.0,98356.0,0.030501]
["bitfinex","BTCUSD",1733344422217,0.002,98362.0,98357.0,0.10651196]
["bitfinex","BTCUSD",1733344422451,0.002,98362.0,98359.0,0.061]
["bitfinex","BTCUSD",1733344422692,0.203273,98390.0,98361.0,0.15]
["bitfinex","BTCUSD",1733344422903,0.203273,98390.0,98346.0,0.15]
["bitfinex","BTCUSD",1733344422904,0.015,98363.0,98346.0,0.15]
["bitfinex","BTCUSD",1733344423120,0.015,98363.0,98340.0,0.002]
["bitfinex","BTCUSD",1733344423334,0.006,98363.0,98340.0,0.10571259]
["bitfinex","BTCUSD",1733344423548,0.203338,98358.0,98357.0,0.009]
["bitfinex","BTCUSD",1733344423768,0.203371,98343.0,98340.0,0.001]
["bitfinex","BTCUSD",1733344424235,0.203365,98346.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344424657,0.203372,98342.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344424901,0.1,98356.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344425130,0.203336,98359.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344425131,0.203376,98340.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344425388,0.406754,98340.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344425620,0.20338,98338.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344425852,0.20471259,98337.0,98336.0,0.0011]
["bitfinex","BTCUSD",1733344426062,0.20471259,98337.0,98336.0,0.0021]
["bitfinex","BTCUSD",1733344426520,0.203394,98331.0,98329.0,0.00019807]
["bitfinex","BTCUSD",1733344426728,0.10471259,98330.0,98329.0,0.00019807]
["bitfinex","BTCUSD",1733344427624,0.08331259,98330.0,98329.0,0.00019807]
["bitfinex","BTCUSD",1733344427866,0.1,98335.0,98329.0,0.00037286]
["bitfinex","BTCUSD",1733344427867,0.203386,98335.0,98329.0,0.00037286]
["bitfinex","BTCUSD",1733344428117,0.008,98337.0,98329.0,0.00037286]
["bitfinex","BTCUSD",1733344428118,0.008,98337.0,98329.0,0.00037285]
["bitfinex","BTCUSD",1733344428558,0.203384,98336.0,98329.0,0.00037285]
["bitfinex","BTCUSD",1733344428777,0.008,98337.0,98329.0,0.00037285]
["bitfinex","BTCUSD",1733344428778,0.001,98330.0,98329.0,0.00037285]
["bitfinex","BTCUSD",1733344428995,0.001,98330.0,98329.0,0.10508544]
["bitfinex","BTCUSD",1733344429333,0.001,98330.0,98329.0,0.25508544]
["bitfinex","BTCUSD",1733344429569,0.0008648,98380.0,98338.0,0.1]
["bitfinex","BTCUSD",1733344429786,0.0008648,98380.0,98349.0,0.15]
["bitfinex","BTCUSD",1733344429997,0.0008648,98380.0,98351.0,0.15]
["bitfinex","BTCUSD",1733344430212,0.0008648,98380.0,98353.0,0.15]
["bitfinex","BTCUSD",1733344430422,0.0008648,98380.0,98355.0,0.15]
["bitfinex","BTCUSD",1733344430671,0.0008648,98380.0,98357.0,0.15]
["bitfinex","BTCUSD",1733344430883,0.0008648,98380.0,98359.0,0.15]
["bitfinex","BTCUSD",1733344431093,0.0008648,98380.0,98366.0,0.030498]
["bitfinex","BTCUSD",1733344431320,0.16259898,98400.0,98367.0,0.10471259]
["bitfinex","BTCUSD",1733344431551,0.203255,98399.0,98368.0,0.15]
["bitfinex","BTCUSD",1733344431782,0.203254,98399.0,98370.0,0.15]
["bitfinex","BTCUSD",1733344432039,0.023,98379.0,98372.0,0.15]
["bitfinex","BTCUSD",1733344432253,0.023,98379.0,98372.0,0.00019805]
["bitfinex","BTCUSD",1733344433375,0.024,98379.0,98372.0,0.00719805]
["bitfinex","BTCUSD",1733344434477,0.024,98379.0,98373.0,0.030496]
["bitfinex","BTCUSD",1733344434718,0.025,98379.0,98373.0,0.00019805]
["bitfinex","BTCUSD",1733344434932,0.025,98379.0,98373.0,0.03069405]
["bitfinex","BTCUSD",1733344435143,0.025,98379.0,98374.0,0.13520759]
["bitfinex","BTCUSD",1733344435351,0.001,98379.0,98375.0,0.15]
["bitfinex","BTCUSD",1733344435578,0.00058239,98399.0,98375.0,0.15]
["bitfinex","BTCUSD",1733344435579,0.00058239,98399.0,98381.0,0.030493]
["bitfinex","BTCUSD",1733344435816,0.00058239,98399.0,98382.0,0.10471259]
["bitfinex","BTCUSD",1733344436043,0.00058239,98399.0,98383.0,0.15]
["bitfinex","BTCUSD",1733344437360,0.02358239,98399.0,98383.0,0.15]
["bitfinex","BTCUSD",1733344437565,0.00058239,98399.0,98386.0,0.030492]
["bitfinex","BTCUSD",1733344437779,0.00058239,98399.0,98388.0,0.15]
["bitfinex","BTCUSD",1733344437996,0.00058239,98399.0,98389.0,0.10471259]
["bitfinex","BTCUSD",1733344438434,0.00058239,98399.0,98390.0,0.15]
["bitfinex","BTCUSD",1733344438666,0.00958239,98399.0,98396.0,0.060976]
["bitfinex","BTCUSD",1733344438911,0.00958239,98399.0,98398.0,0.25471259]
["bitfinex","BTCUSD",1733344439127,0.01158239,98399.0,98398.0,0.25471259]
["bitfinex","BTCUSD",1733344439597,0.00158239,98399.0,98398.0,0.25471259]
["bitfinex","BTCUSD",1733344440050,0.02558239,98399.0,98398.0,0.25471259]
["bitfinex","BTCUSD",1733344440957,0.02458239,98399.0,98398.0,0.25471259]
["bitfinex","BTCUSD",1733344441402,0.02458239,98399.0,98398.0,0.26371259]
["bitfinex","BTCUSD",1733344441634,0.02458239,98399.0,98398.0,0.26971259]
["bitfinex","BTCUSD",1733344442987,0.02458239,98399.0,98398.0,0.015]
["bitfinex","BTCUSD",1733344443675,0.22929498,98399.0,98398.0,0.015]
["bitfinex","BTCUSD",1733344443904,0.30327,98391.0,98390.0,0.00019801]
["bitfinex","BTCUSD",1733344444143,0.40798259,98391.0,98390.0,0.00019801]
["bitfinex","BTCUSD",1733344444359,0.40798259,98391.0,98322.0,0.53473199]
["bitfinex","BTCUSD",1733344444360,0.203342,98356.0,98354.0,0.30510635]
["bitfinex","BTCUSD",1733344444642,0.203342,98356.0,98348.0,0.30510635]
["bitfinex","BTCUSD",1733344444873,0.303305,98374.0,98343.0,0.30510635]
["bitfinex","BTCUSD",1733344444874,0.1,98374.0,98343.0,0.30510635]
["bitfinex","BTCUSD",1733344445112,0.20332,98368.0,98340.0,0.030506]
["bitfinex","BTCUSD",1733344445323,0.1,98380.0,98324.0,0.04041965]
["bitfinex","BTCUSD",1733344445324,0.1,98398.0,98341.0,0.10651238]
["bitfinex","BTCUSD",1733344445529,0.10471259,98389.0,98341.0,0.10651238]
["bitfinex","BTCUSD",1733344445769,0.203284,98385.0,98357.0,0.030501]
["bitfinex","BTCUSD",1733344446003,0.203284,98385.0,98348.0,0.008]
["bitfinex","BTCUSD",1733344446004,0.001,98356.0,98348.0,0.008]
["bitfinex","BTCUSD",1733344446254,0.001,98356.0,98350.0,0.15]
["bitfinex","BTCUSD",1733344446705,0.001,98356.0,98348.0,0.008]
["bitfinex","BTCUSD",1733344446706,0.023,98354.0,98348.0,0.008]
["bitfinex","BTCUSD",1733344446917,0.001,98356.0,98348.0,0.008]
["bitfinex","BTCUSD",1733344446918,0.023,98352.0,98348.0,0.008]
["bitfinex","BTCUSD",1733344447130,0.023,98352.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344447579,0.023,98361.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344447811,0.00017462,98361.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344448060,0.023,98350.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344448728,0.001,98352.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344449147,0.406706,98351.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344449354,0.1,98348.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344449566,0.1,98348.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344449567,0.20471259,98348.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344449987,0.10471259,98348.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344450218,0.203353,98351.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344450453,0.001,98350.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344450679,0.406688,98356.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344450888,0.00017462,98361.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344451379,0.00017462,98361.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344451588,0.002,98351.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344452014,0.002,98351.0,98347.0,0.0027282]
["bitfinex","BTCUSD",1733344452474,0.002,98351.0,98347.0,0.0017282]
["bitfinex","BTCUSD",1733344452683,0.002,98351.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344453316,0.00017462,98361.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344453530,0.10471259,98360.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344453959,0.203337,98359.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344454174,0.30804959,98359.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344454409,0.30804959,98359.0,98347.0,0.0038282]
["bitfinex","BTCUSD",1733344454840,0.30804959,98359.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344455280,0.001,98359.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344455708,0.005,98359.0,98347.0,0.0028282]
["bitfinex","BTCUSD",1733344456796,0.005,98359.0,98347.0,0.10754079]
["bitfinex","BTCUSD",1733344457034,0.005,98359.0,98358.0,0.0305]
["bitfinex","BTCUSD",1733344457241,0.005,98359.0,98358.0,0.28701185]
["bitfinex","BTCUSD",1733344457469,0.005,98359.0,98358.0,0.28521259]
["bitfinex","BTCUSD",1733344457690,0.00017462,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1733344457904,0.00017462,98361.0,98360.0,0.43421159]
["bitfinex","BTCUSD",1733344458137,0.00017462,98361.0,98360.0,0.43241259]
["bitfinex","BTCUSD",1733344458369,0.0008653,98420.0,98368.0,0.1]
["bitfinex","BTCUSD",1733344458598,0.16404573,98400.0,98377.0,0.15]
["bitfinex","BTCUSD",1733344458811,0.16404573,98400.0,98396.0,0.030488]
["bitfinex","BTCUSD",1733344459017,0.16404573,98400.0,98397.0,0.10471259]
["bitfinex","BTCUSD",1733344459238,0.16404573,98400.0,98398.0,0.180488]
["bitfinex","BTCUSD",1733344459466,0.16404573,98400.0,98399.0,0.25471259]
["bitfinex","BTCUSD",1733344460776,0.17704573,98400.0,98399.0,0.25471259]
["bitfinex","BTCUSD",1733344461285,0.0008653,98420.0,98415.0,0.030483]
["bitfinex","BTCUSD",1733344461534,0.00101886,98416.0,98415.0,0.54075031]
["bitfinex","BTCUSD",1733344461752,0.00101886,98416.0,98415.0,0.53895219]
["bitfinex","BTCUSD",1733344462636,0.00201886,98416.0,98415.0,0.54795219]
["bitfinex","BTCUSD",1733344463705,0.00201886,98416.0,98415.0,0.53895219]
["bitfinex","BTCUSD",1733344463706,0.00101886,98416.0,98415.0,0.53895219]
["bitfinex","BTCUSD",1733344463949,0.00201886,98416.0,98415.0,0.54495219]
["bitfinex","BTCUSD",1733344464178,0.00301886,98416.0,98415.0,0.55395219]
["bitfinex","BTCUSD",1733344464404,0.00201886,98416.0,98415.0,0.54795219]
["bitfinex","BTCUSD",1733344464633,0.00301886,98416.0,98415.0,0.55395219]
["bitfinex","BTCUSD",1733344465704,0.19285986,98469.0,98435.0,0.00714014]
["bitfinex","BTCUSD",1733344465945,0.20313,98460.0,98435.0,0.00714014]
["bitfinex","BTCUSD",1733344466335,0.13915986,98479.0,98444.0,0.00714014]
["bitfinex","BTCUSD",1733344466535,0.203108,98470.0,98444.0,0.00714014]
["bitfinex","BTCUSD",1733344467290,0.006,98460.0,98444.0,0.00714014]
["bitfinex","BTCUSD",1733344467529,0.203111,98468.0,98444.0,0.00714014]
["bitfinex","BTCUSD",1733344467808,0.009,98470.0,98448.0,0.030472]
["bitfinex","BTCUSD",1733344468026,0.014,98470.0,98448.0,0.030472]
["bitfinex","BTCUSD",1733344468465,0.015,98470.0,98451.0,0.00714014]
["bitfinex","BTCUSD",1733344468683,0.001,98470.0,98455.0,0.00714014]
["bitfinex","BTCUSD",1733344469111,0.00117462,98470.0,98455.0,0.03761014]
["bitfinex","BTCUSD",1733344469355,0.00117462,98470.0,98463.0,0.030468]
["bitfinex","BTCUSD",1733344469594,0.00117462,98470.0,98458.0,0.00714014]
["bitfinex","BTCUSD",1733344469807,0.00117462,98470.0,98446.0,0.15]
["bitfinex","BTCUSD",1733344469808,0.00117462,98470.0,98469.0,0.00714014]
["bitfinex","BTCUSD",1733344470027,0.00117462,98470.0,98469.0,0.26185273]
["bitfinex","BTCUSD",1733344470278,0.00117462,98470.0,98469.0,0.11185273]
["bitfinex","BTCUSD",1733344470279,0.00017462,98470.0,98469.0,0.11185273]
["bitfinex","BTCUSD",1733344470509,0.00017462,98470.0,98469.0,0.36727962]
["bitfinex","BTCUSD",1733344470510,0.00117462,98470.0,98469.0,0.36727962]
["bitfinex","BTCUSD",1733344470711,0.00117462,98470.0,98469.0,0.36548243]
["bitfinex","BTCUSD",1733344470946,0.00117462,98470.0,98469.0,0.11185273]
["bitfinex","BTCUSD",1733344471366,0.00017462,98470.0,98469.0,0.11285273]
["bitfinex","BTCUSD",1733344471582,0.00917462,98470.0,98469.0,0.10885273]
["bitfinex","BTCUSD",1733344471968,0.00017462,98470.0,98469.0,0.10785273]
["bitfinex","BTCUSD",1733344472388,0.00017462,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733344472838,0.00017462,98470.0,98452.0,0.00214014]
["bitfinex","BTCUSD",1733344473269,0.00017462,98470.0,98437.0,0.06079934]
["bitfinex","BTCUSD",1733344473270,0.00417462,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733344473473,0.00017462,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733344473720,0.00017462,98470.0,98447.0,0.03261214]
["bitfinex","BTCUSD",1733344473957,0.00017462,98470.0,98466.0,0.00214014]
["bitfinex","BTCUSD",1733344474203,0.00017462,98470.0,98460.0,0.00214014]
["bitfinex","BTCUSD",1733344474416,0.00017462,98470.0,98452.0,0.00314014]
["bitfinex","BTCUSD",1733344474646,0.1951594,98477.0,98456.0,0.00214014]
["bitfinex","BTCUSD",1733344474874,0.0008647,98478.0,98456.0,0.00214014]
["bitfinex","BTCUSD",1733344474875,0.203095,98476.0,98459.0,0.00214014]
["bitfinex","BTCUSD",1733344475190,0.0008647,98478.0,98459.0,0.00214014]
["bitfinex","BTCUSD",1733344476045,0.0008647,98478.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733344476265,0.203093,98477.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733344476496,0.203093,98477.0,98451.0,0.00214014]
["bitfinex","BTCUSD",1733344476733,0.203109,98470.0,98460.0,0.001]
["bitfinex","BTCUSD",1733344476952,0.203095,98476.0,98460.0,0.001]
["bitfinex","BTCUSD",1733344477167,0.0018647,98478.0,98460.0,0.001]
["bitfinex","BTCUSD",1733344477382,0.0018647,98478.0,98459.0,0.03260914]
["bitfinex","BTCUSD",1733344477515,0.09785986,98494.0,98459.0,0.03260914]
["bitfinex","BTCUSD",1733344477516,0.203081,98483.0,98459.0,0.03260914]
["bitfinex","BTCUSD",1733344477723,0.001,98477.0,98459.0,0.00214014]
["bitfinex","BTCUSD",1733344477925,0.001,98477.0,98460.0,0.030469]
["bitfinex","BTCUSD",1733344478128,0.0926975,98500.0,98460.0,0.030469]
["bitfinex","BTCUSD",1733344478129,0.0926975,98500.0,98468.0,0.00214014]
["bitfinex","BTCUSD",1733344478332,0.203059,98494.0,98468.0,0.00214014]
["bitfinex","BTCUSD",1733344478531,0.203067,98490.0,98468.0,0.00214014]
["bitfinex","BTCUSD",1733344478732,0.10471259,98498.0,98468.0,0.00214014]
["bitfinex","BTCUSD",1733344478935,0.09785986,98495.0,98460.0,0.00214014]
["bitfinex","BTCUSD",1733344479164,0.203081,98483.0,98459.0,0.00214014]
["bitfinex","BTCUSD",1733344479376,0.20257245,98494.0,98459.0,0.00214014]
["bitfinex","BTCUSD",1733344479756,0.0008644,98499.0,98468.0,0.00214014]
["bitfinex","BTCUSD",1733344480152,0.0008644,98499.0,98477.0,0.00214014]
["bitfinex","BTCUSD",1733344480290,0.0008644,98499.0,98489.0,0.00214014]
["bitfinex","BTCUSD",1733344480511,0.009,98494.0,98489.0,0.00214014]
["bitfinex","BTCUSD",1733344480720,0.0008644,98499.0,98490.0,0.030459]
["bitfinex","BTCUSD",1733344480925,0.0008644,98499.0,98489.0,0.00214014]
["bitfinex","BTCUSD",1733344481588,0.001,98494.0,98490.0,0.00214014]
["bitfinex","BTCUSD",1733344481800,0.001,98494.0,98493.0,0.00214014]
["bitfinex","BTCUSD",1733344482006,0.001,98494.0,98493.0,0.10685273]
["bitfinex","BTCUSD",1733344482865,0.00144612,98499.0,98494.0,0.060916]
["bitfinex","BTCUSD",1733344483077,0.00144612,98499.0,98498.0,0.00214014]
["bitfinex","BTCUSD",1733344483296,0.00244612,98499.0,98498.0,0.18285273]
["bitfinex","BTCUSD",1733344483509,0.00244612,98499.0,98498.0,0.33464951]
["bitfinex","BTCUSD",1733344483721,0.00244612,98499.0,98498.0,0.33285273]
["bitfinex","BTCUSD",1733344484136,0.00144612,98499.0,98498.0,0.33285273]
["bitfinex","BTCUSD",1733344484428,0.00244612,98499.0,98498.0,0.33885273]
["bitfinex","BTCUSD",1733344484620,0.00244612,98499.0,98498.0,0.58640583]
["bitfinex","BTCUSD",1733344484815,0.0147975,98500.0,98499.0,0.38259714]
["bitfinex","BTCUSD",1733344484816,5.5e-07,98500.0,98499.0,0.38259714]
["bitfinex","BTCUSD",1733344485030,0.0008644,98515.0,98514.0,0.18259214]
["bitfinex","BTCUSD",1733344485248,0.00103884,98515.0,98514.0,0.6425883]
["bitfinex","BTCUSD",1733344485369,0.00103884,98515.0,98514.0,0.64079213]
["bitfinex","BTCUSD",1733344485575,0.00103884,98515.0,98514.0,0.65094313]
["bitfinex","BTCUSD",1733344485778,0.00103884,98515.0,98514.0,0.55094313]
["bitfinex","BTCUSD",1733344486197,0.00103884,98515.0,98514.0,0.75094313]
["bitfinex","BTCUSD",1733344486467,0.00703884,98515.0,98514.0,0.75294313]
["bitfinex","BTCUSD",1733344486686,0.00703884,98515.0,98514.0,0.85294313]
["bitfinex","BTCUSD",1733344486918,0.00703884,98515.0,98514.0,0.85094313]
["bitfinex","BTCUSD",1733344487113,0.00703884,98515.0,98514.0,0.87228062]
["bitfinex","BTCUSD",1733344487542,0.00703884,98515.0,98514.0,0.75304313]
["bitfinex","BTCUSD",1733344487778,0.00703884,98515.0,98514.0,0.50055573]
["bitfinex","BTCUSD",1733344488201,0.00703884,98515.0,98514.0,0.55406433]
["bitfinex","BTCUSD",1733344489671,0.00703884,98515.0,98514.0,0.59620251]
["bitfinex","BTCUSD",1733344491158,0.00703884,98515.0,98514.0,0.79620251]
["bitfinex","BTCUSD",1733344492794,0.00703884,98515.0,98514.0,1.12380251]
["bitfinex","BTCUSD",1733344493558,0.0008644,98567.0,98550.0,0.00214014]
["bitfinex","BTCUSD",1733344493690,10.00006843,98551.0,98550.0,0.10685273]
["bitfinex","BTCUSD",1733344494094,10.00006843,98551.0,98550.0,0.25685273]
["bitfinex","BTCUSD",1733344494316,10.00006843,98551.0,98550.0,0.59177243]
["bitfinex","BTCUSD",1733344494870,10.00006843,98551.0,98550.0,0.25685273]
["bitfinex","BTCUSD",1733344494997,10.00006843,98551.0,98545.0,0.2]
["bitfinex","BTCUSD",1733344495193,10.00006843,98551.0,98540.0,0.15]
["bitfinex","BTCUSD",1733344495194,10.00006843,98551.0,98548.0,0.00214014]
["bitfinex","BTCUSD",1733344495419,10.00006843,98551.0,98535.0,0.040594]
["bitfinex","BTCUSD",1733344495420,10.00006843,98551.0,98550.0,0.00214014]
["bitfinex","BTCUSD",1733344495873,10.00006843,98551.0,98550.0,0.007]
["bitfinex","BTCUSD",1733344496302,10.00006843,98551.0,98550.0,0.009]
["bitfinex","BTCUSD",1733344496524,10.00006843,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1733344496739,10.00006843,98551.0,98550.0,0.002]
["bitfinex","BTCUSD",1733344497163,10.00006843,98551.0,98535.0,0.00214014]
["bitfinex","BTCUSD",1733344497381,10.00006843,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1733344497587,10.00006843,98551.0,98545.0,0.00214014]
["bitfinex","BTCUSD",1733344498066,10.00006843,98551.0,98550.0,0.009]
["bitfinex","BTCUSD",1733344498504,10.00006843,98551.0,98550.0,0.016]
["bitfinex","BTCUSD",1733344498927,10.10478102,98551.0,98550.0,0.009]
["bitfinex","BTCUSD",1733344499148,10.10478102,98551.0,98550.0,0.008]
["bitfinex","BTCUSD",1733344499386,10.10478102,98551.0,98550.0,0.011]
["bitfinex","BTCUSD",1733344499609,0.202976,98534.0,98508.0,0.00214014]
["bitfinex","BTCUSD",1733344499845,0.202957,98543.0,98512.0,0.00214014]
["bitfinex","BTCUSD",1733344500074,0.10471259,98542.0,98512.0,0.00214014]
["bitfinex","BTCUSD",1733344500304,0.202942,98550.0,98520.0,0.00214014]
["bitfinex","BTCUSD",1733344500532,10.12546843,98551.0,98493.0,0.16127947]
["bitfinex","BTCUSD",1733344500533,10.12546843,98551.0,98532.0,0.00214014]
["bitfinex","BTCUSD",1733344500993,10.00006843,98551.0,98544.0,0.00214014]
["bitfinex","BTCUSD",1733344501643,10.00006843,98551.0,98542.0,0.00214014]
["bitfinex","BTCUSD",1733344501849,10.00006843,98551.0,98544.0,0.00214014]
["bitfinex","BTCUSD",1733344502297,10.00006843,98551.0,98548.0,0.00214014]
["bitfinex","BTCUSD",1733344502726,10.00006843,98551.0,98550.0,0.00214014]
["bitfinex","BTCUSD",1733344502968,10.00006843,98551.0,98548.0,0.00214014]
["bitfinex","BTCUSD",1733344503185,10.00206843,98551.0,98548.0,0.00214014]
["bitfinex","BTCUSD",1733344503412,10.00206843,98551.0,98548.0,0.01014014]
["bitfinex","BTCUSD",1733344503637,10.00206843,98551.0,98539.0,0.00214014]
["bitfinex","BTCUSD",1733344503846,10.00206843,98551.0,98535.0,0.040594]
["bitfinex","BTCUSD",1733344503847,10.00206843,98551.0,98542.0,0.00214014]
["bitfinex","BTCUSD",1733344504046,10.00206843,98551.0,98523.0,0.15]
["bitfinex","BTCUSD",1733344504047,9.999931,98551.0,98550.0,0.009]
["bitfinex","BTCUSD",1733344504262,9.999931,98551.0,98542.0,0.00214014]
["bitfinex","BTCUSD",1733344504471,9.999931,98551.0,98546.0,0.00214014]
["bitfinex","BTCUSD",1733344504908,9.997931,98551.0,98546.0,0.00214014]
["bitfinex","BTCUSD",1733344505144,9.997931,98551.0,98550.0,0.01014014]
["bitfinex","BTCUSD",1733344505365,9.997931,98551.0,98550.0,0.008]
["bitfinex","BTCUSD",1733344505782,9.997931,98551.0,98548.0,0.00214014]
["bitfinex","BTCUSD",1733344505783,9.997931,98551.0,98548.0,0.01114014]
["bitfinex","BTCUSD",1733344506039,9.997931,98551.0,98548.0,0.00214014]
["bitfinex","BTCUSD",1733344506262,10.0007938,98551.0,98550.0,0.009]
["bitfinex","BTCUSD",1733344506704,9.9997938,98551.0,98550.0,0.009]
["bitfinex","BTCUSD",1733344507172,9.9997938,98551.0,98550.0,0.10685273]
["bitfinex","BTCUSD",1733344507173,9.9987938,98551.0,98550.0,0.10685273]
["bitfinex","BTCUSD",1733344507407,9.9997938,98551.0,98550.0,0.10685273]
["bitfinex","BTCUSD",1733344508535,9.9997938,98551.0,98550.0,0.00214014]
["bitfinex","BTCUSD",1733344508759,9.9987938,98551.0,98550.0,0.00214014]
["bitfinex","BTCUSD",1733344508972,9.9987938,98551.0,98550.0,0.01114014]
["bitfinex","BTCUSD",1733344509481,9.9997938,98551.0,98550.0,0.01214014]
["bitfinex","BTCUSD",1733344509716,9.9997938,98551.0,98550.0,0.11795273]
["bitfinex","BTCUSD",1733344509938,9.9987938,98551.0,98550.0,0.52037323]
["bitfinex","BTCUSD",1733344510162,9.9987938,98551.0,98550.0,0.52837323]
["bitfinex","BTCUSD",1733344511722,9.9987938,98551.0,98550.0,0.52623309]
["bitfinex","BTCUSD",1733344511932,9.9987938,98551.0,98550.0,0.27495273]
["bitfinex","BTCUSD",1733344512167,9.9987938,98551.0,98550.0,0.21082814]
["bitfinex","BTCUSD",1733344512390,9.9987938,98551.0,98550.0,0.17024014]
["bitfinex","BTCUSD",1733344513521,9.9987938,98551.0,98550.0,0.0181]
["bitfinex","BTCUSD",1733344515149,10.20136625,98551.0,98550.0,0.0181]
["bitfinex","BTCUSD",1733344515367,0.09785986,98543.0,98542.0,0.0017256]
["bitfinex","BTCUSD",1733344515588,0.40552945,98543.0,98542.0,0.0017256]
["bitfinex","BTCUSD",1733344516769,0.40552945,98543.0,98542.0,0.0057256]
["bitfinex","BTCUSD",1733344517937,0.40552945,98543.0,98542.0,0.0087256]
["bitfinex","BTCUSD",1733344518182,0.10471259,98543.0,98542.0,0.0047256]
["bitfinex","BTCUSD",1733344518437,0.005,98543.0,98542.0,0.0017256]
["bitfinex","BTCUSD",1733344518878,0.006,98543.0,98542.0,0.0017256]
["bitfinex","BTCUSD",1733344519100,0.001,98543.0,98542.0,0.0017256]
["bitfinex","BTCUSD",1733344519525,0.005,98543.0,98542.0,0.0017256]
["bitfinex","BTCUSD",1733344520207,0.005,98543.0,98542.0,0.0047256]
["bitfinex","BTCUSD",1733344520878,0.005,98543.0,98542.0,0.26357833]
["bitfinex","BTCUSD",1733344521419,9.9987938,98551.0,98548.0,0.040589]
["bitfinex","BTCUSD",1733344521875,9.9987938,98551.0,98544.0,0.040591]
["bitfinex","BTCUSD",1733344522094,9.9987938,98551.0,98545.0,0.15]
["bitfinex","BTCUSD",1733344522305,9.9987938,98551.0,98546.0,0.04059]
["bitfinex","BTCUSD",1733344522517,9.9987938,98551.0,98547.0,0.00214014]
["bitfinex","BTCUSD",1733344522745,9.9987938,98551.0,98545.0,0.15]
["bitfinex","BTCUSD",1733344522960,0.001,98543.0,98542.0,0.1670256]
["bitfinex","BTCUSD",1733344523196,0.001,98543.0,98542.0,0.0170256]
["bitfinex","BTCUSD",1733344523845,0.001,98543.0,98542.0,0.0110256]
["bitfinex","BTCUSD",1733344524278,9.9947938,98551.0,98542.0,0.0110256]
["bitfinex","BTCUSD",1733344524711,9.9957938,98551.0,98546.0,0.006]
["bitfinex","BTCUSD",1733344525203,0.35605659,98550.0,98546.0,0.006]
["bitfinex","BTCUSD",1733344525415,0.35605659,98550.0,98542.0,0.0170256]
["bitfinex","BTCUSD",1733344525416,0.183835,98543.0,98542.0,0.0040256]
["bitfinex","BTCUSD",1733344525628,0.38740745,98543.0,98542.0,0.0130256]
["bitfinex","BTCUSD",1733344525840,0.10571259,98543.0,98542.0,0.0080256]
["bitfinex","BTCUSD",1733344526483,0.30766959,98543.0,98542.0,0.0080256]
["bitfinex","BTCUSD",1733344526947,0.0484,98550.0,98542.0,0.0040256]
["bitfinex","BTCUSD",1733344527210,9.9957938,98551.0,98542.0,0.0040256]
["bitfinex","BTCUSD",1733344527444,0.002,98550.0,98542.0,0.0040256]
["bitfinex","BTCUSD",1733344527681,0.002,98550.0,98543.0,0.040591]
["bitfinex","BTCUSD",1733344527927,9.9957938,98551.0,98546.0,0.3046701]
["bitfinex","BTCUSD",1733344528154,9.9957938,98551.0,98543.0,0.040591]
["bitfinex","BTCUSD",1733344528155,0.002,98550.0,98547.0,0.3046701]
["bitfinex","BTCUSD",1733344528384,0.002,98550.0,98548.0,0.3046701]
["bitfinex","BTCUSD",1733344528616,9.9977938,98551.0,98547.0,0.040589]
["bitfinex","BTCUSD",1733344528880,9.9977938,98551.0,98550.0,0.00214014]
["bitfinex","BTCUSD",1733344529136,9.9977938,98551.0,98550.0,0.25685273]
["bitfinex","BTCUSD",1733344529345,9.9947938,98551.0,98550.0,0.25685273]
["bitfinex","BTCUSD",1733344530053,9.9947938,98551.0,98550.0,0.51027453]
["bitfinex","BTCUSD",1733344531597,10.0127938,98551.0,98550.0,0.51227453]
["bitfinex","BTCUSD",1733344532053,10.0037938,98551.0,98550.0,0.51027453]
["bitfinex","BTCUSD",1733344532282,10.0127938,98551.0,98550.0,0.51127453]
["bitfinex","BTCUSD",1733344532492,10.0037938,98551.0,98550.0,0.51127453]
["bitfinex","BTCUSD",1733344532724,10.0037938,98551.0,98550.0,1.00298535]
["bitfinex","BTCUSD",1733344532949,10.0127938,98551.0,98550.0,0.00414014]
["bitfinex","BTCUSD",1733344533163,10.0127938,98551.0,98550.0,0.00314014]
["bitfinex","BTCUSD",1733344533648,10.0037938,98551.0,98546.0,0.00214014]
["bitfinex","BTCUSD",1733344533893,10.0127938,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1733344534136,10.0127938,98551.0,98550.0,0.10785273]
["bitfinex","BTCUSD",1733344534387,10.0037938,98551.0,98550.0,0.51027463]
["bitfinex","BTCUSD",1733344534600,10.0037938,98551.0,98550.0,1.00287389]
["bitfinex","BTCUSD",1733344534601,10.0127938,98551.0,98550.0,1.00287389]
["bitfinex","BTCUSD",1733344534811,10.0207938,98551.0,98550.0,0.5124748]
["bitfinex","BTCUSD",1733344535018,10.0027938,98551.0,98550.0,0.5114748]
["bitfinex","BTCUSD",1733344535243,9.9947938,98551.0,98550.0,0.5104748]
["bitfinex","BTCUSD",1733344535425,9.9997938,98551.0,98550.0,0.5114748]
["bitfinex","BTCUSD",1733344535663,10.0037938,98551.0,98550.0,1.0030252]
["bitfinex","BTCUSD",1733344536101,10.0127938,98551.0,98550.0,1.0040252]
["bitfinex","BTCUSD",1733344536505,10.0127938,98551.0,98550.0,0.51247479]
["bitfinex","BTCUSD",1733344537414,10.0127938,98551.0,98550.0,0.10905289]
["bitfinex","BTCUSD",1733344538360,9.9947938,98551.0,98550.0,0.36047489]
["bitfinex","BTCUSD",1733344538577,9.9947938,98551.0,98550.0,0.10705289]
["bitfinex","BTCUSD",1733344538804,9.9967938,98551.0,98550.0,0.51147479]
["bitfinex","BTCUSD",1733344539017,9.9947938,98551.0,98550.0,0.51147479]
["bitfinex","BTCUSD",1733344539230,9.9947938,98551.0,98550.0,0.51147478]
["bitfinex","BTCUSD",1733344539444,9.9947938,98551.0,98550.0,0.51247478]
["bitfinex","BTCUSD",1733344539445,9.9997938,98551.0,98550.0,0.51247478]
["bitfinex","BTCUSD",1733344539657,9.9997938,98551.0,98550.0,0.51147478]
["bitfinex","BTCUSD",1733344539862,10.0087938,98551.0,98550.0,0.51247478]
["bitfinex","BTCUSD",1733344540076,10.0087938,98551.0,98550.0,0.51147478]
["bitfinex","BTCUSD",1733344540289,10.0087938,98551.0,98550.0,1.10295506]
["bitfinex","BTCUSD",1733344540515,10.0087938,98551.0,98550.0,0.61147478]
["bitfinex","BTCUSD",1733344540735,9.9947938,98551.0,98550.0,0.61047478]
["bitfinex","BTCUSD",1733344541160,10.0037938,98551.0,98550.0,0.61047478]
["bitfinex","BTCUSD",1733344541802,10.0037938,98551.0,98550.0,0.61047477]
["bitfinex","BTCUSD",1733344542249,10.0127938,98551.0,98550.0,0.51047477]
["bitfinex","BTCUSD",1733344542469,9.3776238,98551.0,98550.0,0.71047477]
["bitfinex","BTCUSD",1733344542682,9.22864536,98551.0,98550.0,0.78647477]
["bitfinex","BTCUSD",1733344543265,9.22864536,98551.0,98550.0,0.98647477]
["bitfinex","BTCUSD",1733344543781,9.11508542,98551.0,98550.0,0.98647477]
["bitfinex","BTCUSD",1733344544087,9.11208542,98551.0,98550.0,0.98647476]
["bitfinex","BTCUSD",1733344544300,9.10714542,98551.0,98550.0,0.98647476]
["bitfinex","BTCUSD",1733344544508,9.04272142,98551.0,98550.0,0.98647476]
["bitfinex","BTCUSD",1733344544742,8.99913342,98551.0,98550.0,0.98647476]
["bitfinex","BTCUSD",1733344545342,8.97595942,98551.0,98550.0,1.02864362]
["bitfinex","BTCUSD",1733344545534,8.92818142,98551.0,98550.0,1.02864362]
["bitfinex","BTCUSD",1733344545780,8.86390942,98551.0,98550.0,1.05908462]
["bitfinex","BTCUSD",1733344546010,8.74660571,98551.0,98550.0,1.05908462]
["bitfinex","BTCUSD",1733344546217,8.22671275,98551.0,98550.0,1.85470962]
["bitfinex","BTCUSD",1733344546423,8.02339069,98551.0,98550.0,1.81840961]
["bitfinex","BTCUSD",1733344546665,7.25957168,98551.0,98550.0,1.81220961]
["bitfinex","BTCUSD",1733344546875,7.25957168,98551.0,98550.0,1.34852061]
["bitfinex","BTCUSD",1733344546876,7.21808225,98551.0,98550.0,1.34852061]
["bitfinex","BTCUSD",1733344547126,7.16974258,98551.0,98550.0,1.15458261]
["bitfinex","BTCUSD",1733344547336,7.02799258,98551.0,98550.0,1.15458261]
["bitfinex","BTCUSD",1733344547544,6.93447878,98551.0,98550.0,1.17758261]
["bitfinex","BTCUSD",1733344547802,6.80083765,98551.0,98550.0,1.17758261]
["bitfinex","BTCUSD",1733344548014,6.63308765,98551.0,98550.0,1.1775826]
["bitfinex","BTCUSD",1733344548253,6.60374947,98551.0,98550.0,1.1775826]
["bitfinex","BTCUSD",1733344548689,6.51127947,98551.0,98550.0,1.1775826]
["bitfinex","BTCUSD",1733344548894,6.50227947,98551.0,98550.0,1.1775826]
["bitfinex","BTCUSD",1733344549121,5.71607547,98551.0,98550.0,1.1775826]
["bitfinex","BTCUSD",1733344549331,5.71607547,98551.0,98550.0,1.1545826]
["bitfinex","BTCUSD",1733344549537,5.61460547,98551.0,98550.0,1.1408726]
["bitfinex","BTCUSD",1733344550191,5.5838282,98551.0,98550.0,1.1408726]
["bitfinex","BTCUSD",1733344550627,5.47716342,98551.0,98550.0,1.1408726]
["bitfinex","BTCUSD",1733344551303,4.90347142,98551.0,98550.0,1.1408726]
["bitfinex","BTCUSD",1733344551599,4.88317742,98551.0,98550.0,1.1408726]
["bitfinex","BTCUSD",1733344551817,4.84258942,98551.0,98550.0,1.1431726]
["bitfinex","BTCUSD",1733344552037,4.80200142,98551.0,98550.0,1.1326726]
["bitfinex","BTCUSD",1733344552483,4.80200142,98551.0,98550.0,0.8328846]
["bitfinex","BTCUSD",1733344552904,4.80200142,98551.0,98550.0,0.6353846]
["bitfinex","BTCUSD",1733344553315,4.80100142,98551.0,98550.0,0.4353846]
["bitfinex","BTCUSD",1733344553726,4.80200142,98551.0,98550.0,0.4353846]
["bitfinex","BTCUSD",1733344553930,4.69262109,98551.0,98550.0,0.7853846]
["bitfinex","BTCUSD",1733344554134,4.65606028,98551.0,98550.0,0.78710999]
["bitfinex","BTCUSD",1733344554338,4.66306028,98551.0,98550.0,0.98710999]
["bitfinex","BTCUSD",1733344554555,4.57688428,98551.0,98550.0,4.62367299]
["bitfinex","BTCUSD",1733344554781,4.49527028,98551.0,98550.0,0.98710999]
["bitfinex","BTCUSD",1733344554994,4.29757268,98551.0,98550.0,1.18460999]
["bitfinex","BTCUSD",1733344555198,4.16441433,98551.0,98550.0,1.50760999]
["bitfinex","BTCUSD",1733344555400,4.03745433,98551.0,98550.0,5.14417299]
["bitfinex","BTCUSD",1733344555652,3.72595206,98551.0,98550.0,5.13402599]
["bitfinex","BTCUSD",1733344555878,3.66551206,98551.0,98550.0,4.93652599]
["bitfinex","BTCUSD",1733344556535,3.56404206,98551.0,98550.0,4.69880398]
["bitfinex","BTCUSD",1733344556738,2.91563055,98551.0,98550.0,4.99630398]
["bitfinex","BTCUSD",1733344556955,2.7940041,98551.0,98550.0,4.79880398]
["bitfinex","BTCUSD",1733344557168,2.44206476,98551.0,98550.0,4.20938498]
["bitfinex","BTCUSD",1733344557391,2.40812303,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344557615,2.30665303,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344557833,2.30365303,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344558313,2.24827445,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344558522,2.13023769,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344558734,1.95736769,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344558971,1.68083769,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344559248,1.64082628,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344559489,1.54543028,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344559711,1.12912273,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344559924,1.10205506,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344560362,0.69241664,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344560798,0.58776664,98551.0,98550.0,2.1397231]
["bitfinex","BTCUSD",1733344561014,0.51398664,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344561221,0.35576992,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344561439,0.21585769,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344561678,0.15499069,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344561891,0.11441269,98551.0,98550.0,1.65094098]
["bitfinex","BTCUSD",1733344562104,0.11441269,98551.0,98550.0,2.11394098]
["bitfinex","BTCUSD",1733344562550,0.09412369,98551.0,98550.0,2.11394098]
["bitfinex","BTCUSD",1733344563244,0.0068628,98551.0,98550.0,2.11394098]
["bitfinex","BTCUSD",1733344563453,9.48186089,98577.0,98576.0,0.47242814]
["bitfinex","BTCUSD",1733344563642,9.48186089,98577.0,98576.0,0.98059422]
["bitfinex","BTCUSD",1733344563643,9.46163,98577.0,98576.0,0.98059422]
["bitfinex","BTCUSD",1733344564293,9.46163,98577.0,98576.0,1.00359422]
["bitfinex","BTCUSD",1733344564549,8.88296367,98577.0,98576.0,1.03105862]
["bitfinex","BTCUSD",1733344564751,8.69825449,98577.0,98576.0,4.90530847]
["bitfinex","BTCUSD",1733344564963,8.61463866,98577.0,98576.0,4.87845001]
["bitfinex","BTCUSD",1733344565190,8.33974918,98577.0,98576.0,5.07845001]
["bitfinex","BTCUSD",1733344565396,7.37442786,98577.0,98576.0,5.0984457]
["bitfinex","BTCUSD",1733344565623,4.69831709,98577.0,98576.0,5.0781577]
["bitfinex","BTCUSD",1733344565828,2.68648583,98577.0,98576.0,1.40080189]
["bitfinex","BTCUSD",1733344566046,2.68448583,98577.0,98576.0,1.20330189]
["bitfinex","BTCUSD",1733344566249,2.4885116,98577.0,98576.0,1.13945361]
["bitfinex","BTCUSD",1733344566467,2.4188004,98577.0,98576.0,6.93731046]
["bitfinex","BTCUSD",1733344566694,2.3173554,98577.0,98576.0,6.94745446]
["bitfinex","BTCUSD",1733344566975,2.3173554,98577.0,98576.0,6.92773946]
["bitfinex","BTCUSD",1733344567185,2.16440338,98577.0,98576.0,7.03667576]
["bitfinex","BTCUSD",1733344567415,0.37354248,98577.0,98576.0,7.36617416]
["bitfinex","BTCUSD",1733344567623,0.00655665,98577.0,98576.0,7.15335916]
["bitfinex","BTCUSD",1733344567847,0.0008635,98586.0,98579.0,0.26300014]
["bitfinex","BTCUSD",1733344568072,0.0793,98654.0,98649.0,0.20214014]
["bitfinex","BTCUSD",1733344568305,0.0793,98654.0,98649.0,0.64352915]
["bitfinex","BTCUSD",1733344568548,6.7e-07,98650.0,98649.0,0.64173533]
["bitfinex","BTCUSD",1733344568753,0.0815,98684.0,98668.0,0.01227414]
["bitfinex","BTCUSD",1733344568983,0.00417439,98669.0,98668.0,0.37184605]
["bitfinex","BTCUSD",1733344569198,0.00417439,98669.0,98668.0,0.44172386]
["bitfinex","BTCUSD",1733344569643,0.00417439,98669.0,98668.0,0.59172386]
["bitfinex","BTCUSD",1733344570079,0.00417439,98669.0,98668.0,0.48701127]
["bitfinex","BTCUSD",1733344570080,0.12787439,98669.0,98668.0,0.48701127]
["bitfinex","BTCUSD",1733344570970,0.13287439,98669.0,98668.0,0.48701127]
["bitfinex","BTCUSD",1733344571391,0.12787439,98669.0,98668.0,0.48701127]
["bitfinex","BTCUSD",1733344571622,0.13687439,98669.0,98668.0,0.48801127]
["bitfinex","BTCUSD",1733344571838,0.13587439,98669.0,98668.0,0.69172386]
["bitfinex","BTCUSD",1733344572065,0.13587439,98669.0,98668.0,0.79272386]
["bitfinex","BTCUSD",1733344572066,0.017,98669.0,98668.0,0.79272386]
["bitfinex","BTCUSD",1733344572330,0.0468,98691.0,98685.0,0.15214014]
["bitfinex","BTCUSD",1733344572546,0.0468,98691.0,98685.0,0.76544527]
["bitfinex","BTCUSD",1733344572776,0.0468,98691.0,98685.0,0.76365216]
["bitfinex","BTCUSD",1733344573002,0.0468,98691.0,98685.0,0.56365216]
["bitfinex","BTCUSD",1733344573677,0.0468,98691.0,98685.0,0.45893957]
["bitfinex","BTCUSD",1733344574103,0.0468,98691.0,98685.0,0.46907257]
["bitfinex","BTCUSD",1733344574808,0.034,98686.0,98685.0,0.57578516]
["bitfinex","BTCUSD",1733344575458,0.034,98686.0,98685.0,0.67578516]
["bitfinex","BTCUSD",1733344575669,0.034,98686.0,98685.0,0.46323957]
["bitfinex","BTCUSD",1733344575890,0.014,98686.0,98685.0,0.46323957]
["bitfinex","BTCUSD",1733344576342,0.014,98686.0,98685.0,0.76795216]
["bitfinex","BTCUSD",1733344577183,0.014,98686.0,98685.0,0.56795216]
["bitfinex","BTCUSD",1733344577835,0.014,98686.0,98685.0,0.66581202]
["bitfinex","BTCUSD",1733344578062,0.0148652,98686.0,98685.0,0.66795216]
["bitfinex","BTCUSD",1733344578514,0.0148652,98686.0,98685.0,0.76795216]
["bitfinex","BTCUSD",1733344578722,0.0148652,98686.0,98685.0,0.56795216]
["bitfinex","BTCUSD",1733344578986,0.0148652,98686.0,98685.0,0.46323957]
["bitfinex","BTCUSD",1733344579832,0.0952652,98686.0,98685.0,0.46323957]
["bitfinex","BTCUSD",1733344580051,0.0902652,98686.0,98685.0,0.56795216]
["bitfinex","BTCUSD",1733344580270,6e-05,98730.0,98729.0,0.00214014]
["bitfinex","BTCUSD",1733344580474,6e-05,98730.0,98729.0,0.40505344]
["bitfinex","BTCUSD",1733344580697,6e-05,98730.0,98729.0,0.45885957]
["bitfinex","BTCUSD",1733344581618,0.00523426,98730.0,98729.0,0.45885957]
["bitfinex","BTCUSD",1733344581826,0.10994685,98730.0,98729.0,0.05380613]
["bitfinex","BTCUSD",1733344582048,0.11494685,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1733344582326,0.10894685,98730.0,98724.0,0.05380613]
["bitfinex","BTCUSD",1733344582530,0.10471259,98729.0,98724.0,0.05380613]
["bitfinex","BTCUSD",1733344582752,0.10471259,98729.0,98720.0,0.05380613]
["bitfinex","BTCUSD",1733344583167,0.0473,98727.0,98720.0,0.05380613]
["bitfinex","BTCUSD",1733344583375,0.0473,98727.0,98684.0,0.1]
["bitfinex","BTCUSD",1733344583376,0.10471259,98726.0,98715.0,0.05594627]
["bitfinex","BTCUSD",1733344583592,0.10471259,98726.0,98716.0,0.05380613]
["bitfinex","BTCUSD",1733344583808,0.10471259,98726.0,98715.0,0.00214014]
["bitfinex","BTCUSD",1733344584046,0.10471259,98726.0,98716.0,0.05380613]
["bitfinex","BTCUSD",1733344584275,0.0809,98725.0,98708.0,0.05380613]
["bitfinex","BTCUSD",1733344584494,0.10471259,98724.0,98708.0,0.05380613]
["bitfinex","BTCUSD",1733344585412,0.0492,98722.0,98716.0,0.002]
["bitfinex","BTCUSD",1733344585616,0.0762,98720.0,98717.0,0.05380613]
["bitfinex","BTCUSD",1733344585823,0.10471259,98719.0,98702.0,0.05380613]
["bitfinex","BTCUSD",1733344586283,0.10471259,98715.0,98702.0,0.05380613]
["bitfinex","BTCUSD",1733344586503,0.10471259,98715.0,98689.0,0.00214014]
["bitfinex","BTCUSD",1733344586504,0.1241,98712.0,98690.0,0.05380613]
["bitfinex","BTCUSD",1733344586744,0.079,98710.0,98690.0,0.05380613]
["bitfinex","BTCUSD",1733344586950,0.079,98710.0,98664.0,0.2]
["bitfinex","BTCUSD",1733344586951,0.10471259,98709.0,98695.0,0.00214014]
["bitfinex","BTCUSD",1733344587157,0.10471259,98709.0,98696.0,0.05380613]
["bitfinex","BTCUSD",1733344588236,0.10471259,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733344588446,0.10471259,98709.0,98695.0,0.00214014]
["bitfinex","BTCUSD",1733344588447,0.10471259,98709.0,98697.0,0.05380613]
["bitfinex","BTCUSD",1733344588672,0.10471259,98709.0,98696.0,0.05380613]
["bitfinex","BTCUSD",1733344588879,0.11171259,98709.0,98696.0,0.002]
["bitfinex","BTCUSD",1733344589108,0.11171259,98709.0,98697.0,0.05380613]
["bitfinex","BTCUSD",1733344589539,0.11171259,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733344589755,0.007,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733344590048,0.007,98709.0,98708.0,0.30993647]
["bitfinex","BTCUSD",1733344590264,0.001,98715.0,98714.0,0.00214014]
["bitfinex","BTCUSD",1733344591349,0.001,98715.0,98714.0,0.05594627]
["bitfinex","BTCUSD",1733344591970,0.002,98715.0,98714.0,0.06494627]
["bitfinex","BTCUSD",1733344592186,0.002,98715.0,98714.0,0.05594627]
["bitfinex","BTCUSD",1733344592600,0.008,98715.0,98714.0,0.05694627]
["bitfinex","BTCUSD",1733344593649,0.009,98715.0,98714.0,0.06594627]
["bitfinex","BTCUSD",1733344594147,0.008,98715.0,98714.0,0.05694627]
["bitfinex","BTCUSD",1733344594575,0.008,98715.0,98714.0,0.05794627]
["bitfinex","BTCUSD",1733344594777,0.014,98715.0,98714.0,0.05794627]
["bitfinex","BTCUSD",1733344595003,0.008,98715.0,98714.0,0.05694627]
["bitfinex","BTCUSD",1733344595234,0.014,98715.0,98714.0,0.05794627]
["bitfinex","BTCUSD",1733344596101,0.014,98715.0,98714.0,0.31265886]
["bitfinex","BTCUSD",1733344596308,0.0008641,98719.0,98718.0,0.00214014]
["bitfinex","BTCUSD",1733344596519,0.0008641,98719.0,98718.0,0.40686237]
["bitfinex","BTCUSD",1733344596748,0.0008641,98719.0,98718.0,0.45887587]
["bitfinex","BTCUSD",1733344597375,0.0008641,98719.0,98718.0,0.45987587]
["bitfinex","BTCUSD",1733344597376,0.0088641,98719.0,98718.0,0.45987587]
["bitfinex","BTCUSD",1733344597887,0.0148641,98719.0,98718.0,0.46317587]
["bitfinex","BTCUSD",1733344598751,0.0148641,98719.0,98718.0,0.31317587]
["bitfinex","BTCUSD",1733344599423,0.0148641,98719.0,98718.0,0.31103573]
["bitfinex","BTCUSD",1733344599860,0.0148641,98719.0,98718.0,0.30988873]
["bitfinex","BTCUSD",1733344600075,0.0148641,98719.0,98718.0,0.31202887]
["bitfinex","BTCUSD",1733344600482,0.0148641,98719.0,98718.0,0.30988873]
["bitfinex","BTCUSD",1733344600925,0.0148641,98719.0,98718.0,0.30784028]
["bitfinex","BTCUSD",1733344602738,0.0148641,98719.0,98718.0,0.05810613]
["bitfinex","BTCUSD",1733344602739,0.16547669,98719.0,98718.0,0.05810613]
["bitfinex","BTCUSD",1733344602956,0.24277669,98719.0,98718.0,0.05810613]
["bitfinex","BTCUSD",1733344603682,0.22877669,98719.0,98718.0,0.05610613]
["bitfinex","BTCUSD",1733344604098,0.22977669,98719.0,98718.0,0.06610613]
["bitfinex","BTCUSD",1733344604310,0.22877669,98719.0,98718.0,0.06110613]
["bitfinex","BTCUSD",1733344604786,0.1260641,98719.0,98718.0,0.31409203]
["bitfinex","BTCUSD",1733344605473,0.1260641,98719.0,98718.0,0.30909203]
["bitfinex","BTCUSD",1733344605904,0.1260641,98719.0,98718.0,0.31109203]
["bitfinex","BTCUSD",1733344607214,0.23077669,98719.0,98718.0,0.05810613]
["bitfinex","BTCUSD",1733344608101,0.23077669,98719.0,98718.0,0.05691153]
["bitfinex","BTCUSD",1733344608535,0.0781641,98719.0,98718.0,0.05691153]
["bitfinex","BTCUSD",1733344608763,0.11457669,98719.0,98718.0,0.30788513]
["bitfinex","BTCUSD",1733344608972,0.11457669,98719.0,98718.0,0.05991153]
["bitfinex","BTCUSD",1733344609460,0.11457669,98719.0,98718.0,0.05491153]
["bitfinex","BTCUSD",1733344609680,0.0098641,98719.0,98718.0,0.30789793]
["bitfinex","BTCUSD",1733344609929,0.0188641,98719.0,98718.0,0.30889793]
["bitfinex","BTCUSD",1733344610135,0.0098641,98719.0,98718.0,0.30889793]
["bitfinex","BTCUSD",1733344610348,0.0098641,98719.0,98718.0,0.31103807]
["bitfinex","BTCUSD",1733344610555,0.0098641,98719.0,98718.0,0.46203807]
["bitfinex","BTCUSD",1733344610556,0.0178641,98719.0,98718.0,0.46203807]
["bitfinex","BTCUSD",1733344610790,0.0088641,98719.0,98718.0,0.46103807]
["bitfinex","BTCUSD",1733344611004,0.0178641,98719.0,98718.0,0.46203807]
["bitfinex","BTCUSD",1733344611437,1e-07,98719.0,98718.0,0.56575066]
["bitfinex","BTCUSD",1733344611638,0.0795,98759.0,98718.0,0.56575066]
["bitfinex","BTCUSD",1733344611639,0.0795,98759.0,98729.0,0.00214014]
["bitfinex","BTCUSD",1733344611902,0.0795,98759.0,98729.0,0.40505424]
["bitfinex","BTCUSD",1733344612130,0.04192874,98758.0,98729.0,0.44866567]
["bitfinex","BTCUSD",1733344613444,0.00523426,98730.0,98729.0,0.44866567]
["bitfinex","BTCUSD",1733344613857,0.00023426,98730.0,98729.0,0.44866567]
["bitfinex","BTCUSD",1733344614297,0.00723426,98730.0,98729.0,0.44966567]
["bitfinex","BTCUSD",1733344614819,0.01123426,98730.0,98729.0,0.44966567]
["bitfinex","BTCUSD",1733344616327,0.01123426,98730.0,98729.0,0.04461143]
["bitfinex","BTCUSD",1733344616328,0.19254685,98730.0,98729.0,0.04461143]
["bitfinex","BTCUSD",1733344617780,0.23814685,98730.0,98729.0,0.04461143]
["bitfinex","BTCUSD",1733344618218,0.23114685,98730.0,98729.0,0.34981861]
["bitfinex","BTCUSD",1733344618432,0.1,98722.0,98718.0,0.0017274]
["bitfinex","BTCUSD",1733344618678,0.10471259,98719.0,98708.0,0.002106]
["bitfinex","BTCUSD",1733344618880,0.1,98721.0,98708.0,0.002106]
["bitfinex","BTCUSD",1733344618881,0.18661259,98718.0,98708.0,0.002106]
["bitfinex","BTCUSD",1733344619969,0.18661259,98718.0,98714.0,0.0027274]
["bitfinex","BTCUSD",1733344620194,0.10471259,98718.0,98715.0,0.15]
["bitfinex","BTCUSD",1733344620640,0.10471259,98718.0,98714.0,0.0027274]
["bitfinex","BTCUSD",1733344621163,0.05483426,98730.0,98714.0,0.0027274]
["bitfinex","BTCUSD",1733344621164,0.00023426,98730.0,98725.0,0.00214014]
["bitfinex","BTCUSD",1733344621374,0.10471259,98729.0,98719.0,0.00214014]
["bitfinex","BTCUSD",1733344621610,0.10471259,98729.0,98720.0,0.00214014]
["bitfinex","BTCUSD",1733344621818,0.10471259,98729.0,98720.0,0.15214014]
["bitfinex","BTCUSD",1733344622231,0.10471259,98729.0,98720.0,0.15199814]
["bitfinex","BTCUSD",1733344622444,0.10471259,98729.0,98720.0,0.149858]
["bitfinex","BTCUSD",1733344622894,0.10471259,98729.0,98714.0,0.0037274]
["bitfinex","BTCUSD",1733344623131,0.10471259,98729.0,98716.0,0.00214014]
["bitfinex","BTCUSD",1733344623562,0.10471259,98729.0,98719.0,0.002]
["bitfinex","BTCUSD",1733344623787,0.00023426,98730.0,98729.0,0.00214014]
["bitfinex","BTCUSD",1733344624002,0.10494685,98730.0,98720.0,0.001]
["bitfinex","BTCUSD",1733344624217,0.10471259,98729.0,98720.0,0.001]
["bitfinex","BTCUSD",1733344624693,0.10971259,98729.0,98721.0,0.15]
["bitfinex","BTCUSD",1733344624914,0.10471259,98729.0,98721.0,0.15]
["bitfinex","BTCUSD",1733344625152,0.10471259,98729.0,98721.0,0.45622159]
["bitfinex","BTCUSD",1733344625366,0.10471259,98729.0,98721.0,0.15]
["bitfinex","BTCUSD",1733344625995,0.10471259,98729.0,98720.0,0.159]
["bitfinex","BTCUSD",1733344626436,0.10571259,98729.0,98721.0,0.009]
["bitfinex","BTCUSD",1733344626654,0.0105725,98728.0,98721.0,0.009]
["bitfinex","BTCUSD",1733344626885,0.10471259,98727.0,98721.0,0.009]
["bitfinex","BTCUSD",1733344627091,0.10471259,98727.0,98722.0,0.15]
["bitfinex","BTCUSD",1733344627373,0.10471259,98727.0,98722.0,0.14]
["bitfinex","BTCUSD",1733344627989,0.10471259,98727.0,98721.0,0.2619683]
["bitfinex","BTCUSD",1733344628416,0.01057281,98726.0,98721.0,0.2529683]
["bitfinex","BTCUSD",1733344628658,0.1152854,98726.0,98721.0,0.2529683]
["bitfinex","BTCUSD",1733344628871,0.1152854,98726.0,98721.0,0.2619683]
["bitfinex","BTCUSD",1733344629306,0.1152854,98726.0,98722.0,0.15]
["bitfinex","BTCUSD",1733344629724,0.10571259,98726.0,98722.0,0.159]
["bitfinex","BTCUSD",1733344629940,0.10571259,98726.0,98722.0,0.15]
["bitfinex","BTCUSD",1733344630178,0.10471259,98726.0,98722.0,0.15]
["bitfinex","BTCUSD",1733344630399,0.10587097,98726.0,98722.0,0.15]
["bitfinex","BTCUSD",1733344630631,0.10487097,98726.0,98722.0,0.15]
["bitfinex","BTCUSD",1733344630871,0.10587097,98726.0,98722.0,0.159]
["bitfinex","BTCUSD",1733344631089,0.00115838,98726.0,98725.0,0.00214014]
["bitfinex","BTCUSD",1733344631337,0.00115838,98726.0,98725.0,0.64325211]
["bitfinex","BTCUSD",1733344631568,0.00115838,98726.0,98725.0,0.15214014]
["bitfinex","BTCUSD",1733344631984,0.00215838,98726.0,98725.0,0.15214014]
["bitfinex","BTCUSD",1733344632625,0.00015838,98726.0,98725.0,0.00214014]
["bitfinex","BTCUSD",1733344632860,0.00415838,98726.0,98725.0,0.00444014]
["bitfinex","BTCUSD",1733344633070,0.01315838,98726.0,98725.0,0.00544014]
["bitfinex","BTCUSD",1733344635292,8e-08,98726.0,98725.0,0.00723271]
["bitfinex","BTCUSD",1733344635715,8e-08,98726.0,98725.0,0.15723271]
["bitfinex","BTCUSD",1733344637416,8e-08,98726.0,98725.0,0.00723271]
["bitfinex","BTCUSD",1733344639151,8e-08,98726.0,98725.0,0.69277237]
["bitfinex","BTCUSD",1733344639355,8e-08,98726.0,98725.0,0.69091802]
["bitfinex","BTCUSD",1733344640513,8e-08,98726.0,98725.0,0.15544014]
["bitfinex","BTCUSD",1733344640723,8e-08,98726.0,98725.0,0.00723258]
["bitfinex","BTCUSD",1733344641602,0.00023426,98730.0,98729.0,0.10214014]
["bitfinex","BTCUSD",1733344641603,3.4e-07,98730.0,98729.0,0.10214014]
["bitfinex","BTCUSD",1733344641850,3.4e-07,98730.0,98729.0,0.00214014]
["bitfinex","BTCUSD",1733344642060,3.4e-07,98730.0,98727.0,0.15]
["bitfinex","BTCUSD",1733344642495,3.4e-07,98730.0,98725.0,0.0033]
["bitfinex","BTCUSD",1733344642496,3.4e-07,98730.0,98729.0,0.15214014]
["bitfinex","BTCUSD",1733344642941,0.10471293,98730.0,98729.0,0.49077218]
["bitfinex","BTCUSD",1733344643166,0.10471293,98730.0,98725.0,0.0033]
["bitfinex","BTCUSD",1733344643167,0.10471293,98730.0,98726.0,0.49077218]
["bitfinex","BTCUSD",1733344643386,0.10471259,98729.0,98727.0,0.001]
["bitfinex","BTCUSD",1733344643606,3.4e-07,98730.0,98727.0,0.001]
["bitfinex","BTCUSD",1733344643837,3.4e-07,98730.0,98729.0,0.00214014]
["bitfinex","BTCUSD",1733344644113,0.10471293,98730.0,98727.0,0.001]
["bitfinex","BTCUSD",1733344644331,0.10471293,98730.0,98725.0,0.49307218]
["bitfinex","BTCUSD",1733344644332,0.10471259,98729.0,98725.0,0.0023]
["bitfinex","BTCUSD",1733344644560,0.10471259,98729.0,98725.0,0.2552639]
["bitfinex","BTCUSD",1733344644796,0.10471259,98729.0,98726.0,0.15]
["bitfinex","BTCUSD",1733344645509,0.00200034,98730.0,98729.0,0.00214014]
["bitfinex","BTCUSD",1733344645731,3.4e-07,98730.0,98729.0,0.15214014]
["bitfinex","BTCUSD",1733344646628,3.4e-07,98730.0,98729.0,0.64291232]
["bitfinex","BTCUSD",1733344646850,0.00786394,98730.0,98729.0,0.64391232]
["bitfinex","BTCUSD",1733344647082,0.00786394,98730.0,98729.0,0.0023657]
["bitfinex","BTCUSD",1733344647296,0.00086394,98730.0,98729.0,0.0013657]
["bitfinex","BTCUSD",1733344647721,0.00786394,98730.0,98729.0,0.00415817]
["bitfinex","BTCUSD",1733344647982,0.00786394,98730.0,98729.0,0.0023657]
["bitfinex","BTCUSD",1733344648420,0.00986394,98730.0,98729.0,0.0023657]
["bitfinex","BTCUSD",1733344648847,0.00086394,98730.0,98729.0,0.0013657]
["bitfinex","BTCUSD",1733344649053,0.00086394,98730.0,98729.0,0.00315817]
["bitfinex","BTCUSD",1733344649300,0.00286394,98730.0,98729.0,0.00315817]
["bitfinex","BTCUSD",1733344649537,0.01186394,98730.0,98729.0,0.00415817]
["bitfinex","BTCUSD",1733344649764,0.00986394,98730.0,98729.0,0.0013657]
["bitfinex","BTCUSD",1733344649974,0.01186394,98730.0,98729.0,0.0013657]
["bitfinex","BTCUSD",1733344650180,0.02086394,98730.0,98729.0,0.04304651]
["bitfinex","BTCUSD",1733344650398,0.02086394,98730.0,98729.0,0.0023657]
["bitfinex","BTCUSD",1733344651883,0.02086394,98730.0,98729.0,0.04365853]
["bitfinex","BTCUSD",1733344652116,0.02086394,98730.0,98729.0,0.0023657]
["bitfinex","BTCUSD",1733344652345,0.20607653,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1733344652569,0.25197653,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1733344652772,0.29273128,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1733344653224,0.29073128,98730.0,98725.0,0.0017272]
["bitfinex","BTCUSD",1733344653467,0.10471259,98729.0,98716.0,0.49094018]
["bitfinex","BTCUSD",1733344653706,0.10471259,98729.0,98714.0,0.0017274]
["bitfinex","BTCUSD",1733344654135,0.27601869,98730.0,98714.0,0.0017274]
["bitfinex","BTCUSD",1733344654136,0.1,98730.0,98714.0,0.0017274]
["bitfinex","BTCUSD",1733344654369,0.202514,98759.0,98714.0,0.0017274]
["bitfinex","BTCUSD",1733344654370,0.02012496,98779.0,98767.0,0.2]
["bitfinex","BTCUSD",1733344654590,0.0805,98793.0,98767.0,0.2]
["bitfinex","BTCUSD",1733344654806,0.0008652,98768.0,98767.0,0.2]
["bitfinex","BTCUSD",1733344655263,0.0008652,98768.0,98767.0,0.6028002]
["bitfinex","BTCUSD",1733344655705,0.0008652,98768.0,98767.0,0.6230492]
["bitfinex","BTCUSD",1733344655947,0.00144574,98768.0,98767.0,0.6230492]
["bitfinex","BTCUSD",1733344656183,0.00344574,98768.0,98767.0,0.4230492]
["bitfinex","BTCUSD",1733344656415,0.00344574,98768.0,98767.0,0.5230492]
["bitfinex","BTCUSD",1733344657078,0.00944574,98768.0,98767.0,0.5240492]
["bitfinex","BTCUSD",1733344657262,0.00944574,98768.0,98767.0,0.4240492]
["bitfinex","BTCUSD",1733344657957,0.00940574,98768.0,98767.0,0.4240492]
["bitfinex","BTCUSD",1733344658843,0.00940574,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1733344658844,0.23961833,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1733344659273,0.23761833,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1733344659795,0.23161833,98768.0,98759.0,0.020251]
["bitfinex","BTCUSD",1733344660040,0.23161833,98768.0,98767.0,0.0033]
["bitfinex","BTCUSD",1733344660041,0.08870574,98768.0,98767.0,0.0033]
["bitfinex","BTCUSD",1733344660258,0.00140574,98768.0,98767.0,0.2523]
["bitfinex","BTCUSD",1733344660682,0.01240574,98768.0,98767.0,0.3533]
["bitfinex","BTCUSD",1733344660894,0.00340574,98768.0,98767.0,0.3523]
["bitfinex","BTCUSD",1733344661133,0.00140574,98768.0,98767.0,0.3523]
["bitfinex","BTCUSD",1733344661354,0.01040574,98768.0,98767.0,0.3533]
["bitfinex","BTCUSD",1733344661588,0.01440574,98768.0,98767.0,0.3533]
["bitfinex","BTCUSD",1733344662038,0.01040574,98768.0,98767.0,0.3533]
["bitfinex","BTCUSD",1733344662267,0.01240574,98768.0,98767.0,0.2533]
["bitfinex","BTCUSD",1733344662485,0.00340574,98768.0,98767.0,0.1523]
["bitfinex","BTCUSD",1733344662700,0.00340574,98768.0,98767.0,0.0023]
["bitfinex","BTCUSD",1733344662918,0.00940574,98768.0,98767.0,0.0023]
["bitfinex","BTCUSD",1733344667829,0.00940574,98768.0,98763.0,0.0405]
["bitfinex","BTCUSD",1733344667830,0.00940574,98768.0,98763.0,0.0403]
["bitfinex","BTCUSD",1733344668922,0.00140574,98768.0,98763.0,0.0403]
["bitfinex","BTCUSD",1733344669364,0.0809,98766.0,98759.0,0.020251]
["bitfinex","BTCUSD",1733344669576,0.10471259,98765.0,98759.0,0.020251]
["bitfinex","BTCUSD",1733344670019,0.19298088,98796.0,98759.0,0.020251]
["bitfinex","BTCUSD",1733344670236,0.00017409,98777.0,98768.0,0.020249]
["bitfinex","BTCUSD",1733344670452,0.10471259,98776.0,98763.0,0.001]
["bitfinex","BTCUSD",1733344670683,0.10471259,98776.0,98769.0,0.020249]
["bitfinex","BTCUSD",1733344670895,0.10471259,98776.0,98764.0,0.02025]
["bitfinex","BTCUSD",1733344671385,0.003,98768.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344671609,0.10857589,98768.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344671840,0.10557589,98768.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344672711,0.11457589,98768.0,98767.0,0.0027266]
["bitfinex","BTCUSD",1733344672922,0.11957589,98768.0,98767.0,0.0027266]
["bitfinex","BTCUSD",1733344673141,0.19537589,98768.0,98767.0,0.0027266]
["bitfinex","BTCUSD",1733344673581,0.18637589,98768.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344673798,0.18637589,98768.0,98767.0,0.0027266]
["bitfinex","BTCUSD",1733344673799,0.19537589,98768.0,98767.0,0.0027266]
["bitfinex","BTCUSD",1733344674016,0.19037589,98768.0,98767.0,0.0027266]
["bitfinex","BTCUSD",1733344674229,0.19037589,98768.0,98738.0,0.020255]
["bitfinex","BTCUSD",1733344674453,0.10471259,98767.0,98730.0,0.020257]
["bitfinex","BTCUSD",1733344674693,0.10471259,98767.0,98726.0,0.1]
["bitfinex","BTCUSD",1733344674694,0.1,98756.0,98686.0,0.050665]
["bitfinex","BTCUSD",1733344674971,0.32721259,98755.0,98700.0,0.00019987]
["bitfinex","BTCUSD",1733344675206,0.32721259,98755.0,98720.0,0.020259]
["bitfinex","BTCUSD",1733344675424,0.1,98754.0,98720.0,0.020259]
["bitfinex","BTCUSD",1733344675642,0.22721259,98755.0,98702.0,0.170263]
["bitfinex","BTCUSD",1733344675643,0.20471259,98753.0,98736.0,0.010128]
["bitfinex","BTCUSD",1733344675855,0.20471259,98753.0,98703.0,0.0017928]
["bitfinex","BTCUSD",1733344676092,0.10471259,98753.0,98719.0,0.01076069]
["bitfinex","BTCUSD",1733344676316,0.10471259,98753.0,98742.0,0.010127]
["bitfinex","BTCUSD",1733344676541,0.10471259,98753.0,98750.0,0.010126]
["bitfinex","BTCUSD",1733344676947,0.10571259,98753.0,98750.0,0.010126]
["bitfinex","BTCUSD",1733344677586,0.10571259,98753.0,98747.0,0.010126]
["bitfinex","BTCUSD",1733344677810,0.001,98753.0,98751.0,0.010126]
["bitfinex","BTCUSD",1733344678030,0.13463931,98771.0,98751.0,0.010126]
["bitfinex","BTCUSD",1733344678031,0.0828,98770.0,98751.0,0.010126]
["bitfinex","BTCUSD",1733344678247,0.0828,98770.0,98767.0,0.010124]
["bitfinex","BTCUSD",1733344678492,0.10557589,98768.0,98767.0,0.010124]
["bitfinex","BTCUSD",1733344678775,0.0008633,98768.0,98767.0,0.412987]
["bitfinex","BTCUSD",1733344679690,0.0098633,98768.0,98767.0,0.412987]
["bitfinex","BTCUSD",1733344679903,0.0008633,98768.0,98767.0,0.412987]
["bitfinex","BTCUSD",1733344680341,0.0078633,98768.0,98767.0,0.412987]
["bitfinex","BTCUSD",1733344680551,0.0138633,98768.0,98767.0,0.413987]
["bitfinex","BTCUSD",1733344680982,0.0078633,98768.0,98767.0,0.418287]
["bitfinex","BTCUSD",1733344681199,0.0108633,98768.0,98767.0,0.418287]
["bitfinex","BTCUSD",1733344683172,3e-07,98768.0,98767.0,0.42904769]
["bitfinex","BTCUSD",1733344683384,3e-07,98768.0,98767.0,0.61486028]
["bitfinex","BTCUSD",1733344683855,3e-07,98768.0,98767.0,0.61658688]
["bitfinex","BTCUSD",1733344684095,0.00017409,98777.0,98767.0,0.61658688]
["bitfinex","BTCUSD",1733344684096,0.00017409,98777.0,98776.0,0.02088369]
["bitfinex","BTCUSD",1733344684572,0.00017409,98777.0,98776.0,0.27559628]
["bitfinex","BTCUSD",1733344684573,9e-08,98777.0,98776.0,0.27559628]
["bitfinex","BTCUSD",1733344685695,9e-08,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344685903,0.00600009,98777.0,98776.0,0.011123]
["bitfinex","BTCUSD",1733344686335,0.00600009,98777.0,98771.0,0.01076069]
["bitfinex","BTCUSD",1733344686573,0.00600009,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344687242,0.01654869,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344688208,0.01054869,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344688448,0.01454869,98777.0,98776.0,0.17088369]
["bitfinex","BTCUSD",1733344688655,0.01054869,98777.0,98776.0,0.160123]
["bitfinex","BTCUSD",1733344688865,9e-08,98777.0,98776.0,0.160123]
["bitfinex","BTCUSD",1733344689076,0.00600009,98777.0,98776.0,0.161123]
["bitfinex","BTCUSD",1733344689544,0.00600009,98777.0,98776.0,0.011123]
["bitfinex","BTCUSD",1733344693888,9e-08,98777.0,98776.0,0.27659628]
["bitfinex","BTCUSD",1733344694125,0.00200009,98777.0,98776.0,0.27659628]
["bitfinex","BTCUSD",1733344694547,9e-08,98777.0,98776.0,0.26583559]
["bitfinex","BTCUSD",1733344694756,9e-08,98777.0,98776.0,0.27659628]
["bitfinex","BTCUSD",1733344694975,0.00300009,98777.0,98776.0,0.27659628]
["bitfinex","BTCUSD",1733344695206,0.00300009,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344695454,0.003,98777.0,98776.0,0.02088369]
["bitfinex","BTCUSD",1733344695689,0.009,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344695911,0.0098633,98777.0,98776.0,0.02088369]
["bitfinex","BTCUSD",1733344696355,0.0188633,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344696572,0.0188633,98777.0,98776.0,0.011123]
["bitfinex","BTCUSD",1733344696800,0.0158633,98777.0,98776.0,0.011123]
["bitfinex","BTCUSD",1733344697259,0.0188633,98777.0,98776.0,0.011123]
["bitfinex","BTCUSD",1733344697494,0.0188633,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344697728,0.0158633,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344697922,0.0038633,98777.0,98776.0,0.51108503]
["bitfinex","BTCUSD",1733344698173,0.0108633,98777.0,98776.0,0.66208503]
["bitfinex","BTCUSD",1733344698376,0.0078633,98777.0,98776.0,0.66108503]
["bitfinex","BTCUSD",1733344698634,0.0138633,98777.0,98776.0,0.66208503]
["bitfinex","BTCUSD",1733344698842,0.0138633,98777.0,98776.0,0.17188369]
["bitfinex","BTCUSD",1733344699051,0.0138633,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344699469,0.0138633,98777.0,98776.0,0.17188369]
["bitfinex","BTCUSD",1733344699901,0.0158633,98777.0,98776.0,0.17188369]
["bitfinex","BTCUSD",1733344700123,0.0158633,98777.0,98776.0,0.161123]
["bitfinex","BTCUSD",1733344700367,0.0158633,98777.0,98776.0,0.17188369]
["bitfinex","BTCUSD",1733344700584,0.0158633,98777.0,98776.0,0.02188369]
["bitfinex","BTCUSD",1733344700819,0.0158633,98777.0,98776.0,0.02180404]
["bitfinex","BTCUSD",1733344701054,0.0158633,98777.0,98776.0,0.01104335]
["bitfinex","BTCUSD",1733344701486,0.0158633,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1733344702207,0.20247589,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1733344702431,0.18947589,98777.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344702660,0.10471259,98776.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344703114,0.10471259,98776.0,98769.0,0.010124]
["bitfinex","BTCUSD",1733344703335,0.0957633,98777.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344703540,0.0907633,98777.0,98769.0,0.2528422]
["bitfinex","BTCUSD",1733344703764,0.004,98776.0,98772.0,0.010124]
["bitfinex","BTCUSD",1733344703980,0.004,98776.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344703981,0.10871259,98776.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344704411,0.10471259,98776.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344705065,0.10471259,98776.0,98772.0,0.002]
["bitfinex","BTCUSD",1733344705291,0.10471259,98776.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344705292,0.10478558,98776.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344705769,0.10578558,98776.0,98767.0,0.0047266]
["bitfinex","BTCUSD",1733344706004,0.1,98772.0,98767.0,0.0017266]
["bitfinex","BTCUSD",1733344706211,0.1,98767.0,98744.0,0.49051617]
["bitfinex","BTCUSD",1733344706445,0.1,98764.0,98742.0,0.49051617]
["bitfinex","BTCUSD",1733344706654,0.1,98760.0,98738.0,0.49051617]
["bitfinex","BTCUSD",1733344706870,0.1,98760.0,98731.0,0.0001998]
["bitfinex","BTCUSD",1733344706871,0.10471259,98759.0,98736.0,0.010128]
["bitfinex","BTCUSD",1733344707091,0.10471259,98759.0,98735.0,0.49051617]
["bitfinex","BTCUSD",1733344707333,0.0791,98766.0,98765.0,0.010125]
["bitfinex","BTCUSD",1733344707541,0.0791,98766.0,98750.0,0.01076069]
["bitfinex","BTCUSD",1733344707746,0.001,98764.0,98742.0,0.01776069]
["bitfinex","BTCUSD",1733344707955,0.10471259,98763.0,98746.0,0.01076069]
["bitfinex","BTCUSD",1733344708176,0.10471259,98763.0,98762.0,0.010125]
["bitfinex","BTCUSD",1733344708402,0.01054377,98762.0,98759.0,0.010125]
["bitfinex","BTCUSD",1733344708612,0.01054377,98762.0,98759.0,0.2630036]
["bitfinex","BTCUSD",1733344708818,0.01054377,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1733344709029,0.077,98779.0,98760.0,0.15]
["bitfinex","BTCUSD",1733344709261,0.03254925,98768.0,98767.0,0.010124]
["bitfinex","BTCUSD",1733344709478,0.10471259,98776.0,98767.0,0.2629833]
["bitfinex","BTCUSD",1733344709678,0.10471259,98776.0,98766.0,0.010124]
["bitfinex","BTCUSD",1733344710824,0.10871259,98776.0,98766.0,0.010124]
["bitfinex","BTCUSD",1733344711046,0.1,98773.0,98752.0,0.010126]
["bitfinex","BTCUSD",1733344711264,0.1248,98771.0,98749.0,0.010126]
["bitfinex","BTCUSD",1733344711474,0.10471259,98770.0,98766.0,0.001]
["bitfinex","BTCUSD",1733344711702,0.1,98767.0,98766.0,0.001]
["bitfinex","BTCUSD",1733344711908,0.20471259,98767.0,98766.0,0.001]
["bitfinex","BTCUSD",1733344712337,0.1,98766.0,98747.0,0.010126]
["bitfinex","BTCUSD",1733344712563,0.08923931,98769.0,98739.0,0.00019979]
["bitfinex","BTCUSD",1733344712564,0.1,98763.0,98739.0,0.00019979]
["bitfinex","BTCUSD",1733344712769,0.10471259,98762.0,98749.0,0.010126]
["bitfinex","BTCUSD",1733344713245,0.0008633,98777.0,98756.0,0.01076069]
["bitfinex","BTCUSD",1733344713501,0.13881313,98777.0,98774.0,0.010124]
["bitfinex","BTCUSD",1733344713723,0.0008633,98777.0,98774.0,0.020248]
["bitfinex","BTCUSD",1733344713940,0.0008633,98777.0,98774.0,0.010124]
["bitfinex","BTCUSD",1733344714361,0.0008633,98777.0,98774.0,0.020248]
["bitfinex","BTCUSD",1733344715008,0.0158633,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344716318,0.0098633,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344716521,0.0158633,98777.0,98776.0,0.011123]
["bitfinex","BTCUSD",1733344716727,0.0158633,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1733344716728,0.0068633,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1733344717445,0.0158633,98777.0,98776.0,0.002]
["bitfinex","BTCUSD",1733344719634,0.0158633,98777.0,98776.0,0.010123]
["bitfinex","BTCUSD",1733344720874,0.0158633,98777.0,98776.0,0.02088369]
["bitfinex","BTCUSD",1733344721081,0.0811,98794.0,98776.0,0.02088369]
["bitfinex","BTCUSD",1733344721082,0.0669633,98794.0,98793.0,0.010122]
["bitfinex","BTCUSD",1733344721307,0.17167589,98794.0,98785.0,0.010122]
["bitfinex","BTCUSD",1733344721527,0.10471259,98793.0,98783.0,0.010123]
["bitfinex","BTCUSD",1733344721938,0.10471259,98793.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344722164,0.1,98789.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344722371,0.10471259,98788.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344722589,0.09965019,98794.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344722824,0.10471259,98787.0,98786.0,0.010122]
["bitfinex","BTCUSD",1733344723036,0.10165019,98794.0,98793.0,0.010122]
["bitfinex","BTCUSD",1733344723264,0.10165019,98794.0,98785.0,0.009]
["bitfinex","BTCUSD",1733344723265,0.20536278,98794.0,98787.0,0.010122]
["bitfinex","BTCUSD",1733344723490,0.10471259,98793.0,98787.0,0.010122]
["bitfinex","BTCUSD",1733344724208,0.10471259,98793.0,98779.0,0.010123]
["bitfinex","BTCUSD",1733344724421,0.10471259,98793.0,98776.0,0.01329709]
["bitfinex","BTCUSD",1733344724845,0.10471259,98793.0,98776.0,0.01029709]
["bitfinex","BTCUSD",1733344725054,0.10471259,98793.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344725269,0.1,98789.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344725502,0.1,98789.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344725503,0.10471259,98788.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344725739,0.10471259,98788.0,98776.0,0.00117409]
["bitfinex","BTCUSD",1733344725940,0.10471259,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344726818,0.10471259,98788.0,98776.0,0.00017409]
["bitfinex","BTCUSD",1733344727238,0.10471259,98788.0,98776.0,0.00417409]
["bitfinex","BTCUSD",1733344727449,0.10471259,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344727670,0.10471259,98788.0,98776.0,0.00417409]
["bitfinex","BTCUSD",1733344728158,0.10471259,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344728387,0.10471259,98788.0,98777.0,0.010123]
["bitfinex","BTCUSD",1733344728597,0.10471259,98788.0,98776.0,0.00417409]
["bitfinex","BTCUSD",1733344728598,0.10471259,98788.0,98781.0,0.010123]
["bitfinex","BTCUSD",1733344728810,0.10471259,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344728811,0.1042573,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344729025,0.001,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344729256,0.03268689,98794.0,98786.0,0.010122]
["bitfinex","BTCUSD",1733344729487,0.0208456,98801.0,98788.0,0.01076069]
["bitfinex","BTCUSD",1733344729717,0.0208456,98801.0,98770.0,0.18063185]
["bitfinex","BTCUSD",1733344729718,0.0208456,98801.0,98798.0,0.020242]
["bitfinex","BTCUSD",1733344729937,0.0208456,98801.0,98798.0,0.2730055]
["bitfinex","BTCUSD",1733344730350,0.70611281,98788.0,98787.0,0.15]
["bitfinex","BTCUSD",1733344730580,0.70611281,98788.0,98787.0,0.4128903]
["bitfinex","BTCUSD",1733344730787,0.70611281,98788.0,98787.0,0.4881903]
["bitfinex","BTCUSD",1733344731495,0.58464281,98788.0,98787.0,0.59290289]
["bitfinex","BTCUSD",1733344731725,0.50366281,98788.0,98787.0,0.59290289]
["bitfinex","BTCUSD",1733344731934,0.50366281,98788.0,98787.0,0.64040289]
["bitfinex","BTCUSD",1733344732157,0.50666281,98788.0,98787.0,0.74140289]
["bitfinex","BTCUSD",1733344732434,0.50666281,98788.0,98787.0,0.74040289]
["bitfinex","BTCUSD",1733344732639,0.40843781,98788.0,98787.0,0.74040289]
["bitfinex","BTCUSD",1733344732851,0.40843781,98788.0,98787.0,0.64040289]
["bitfinex","BTCUSD",1733344733079,0.40543781,98788.0,98787.0,0.64040289]
["bitfinex","BTCUSD",1733344733528,0.40543781,98788.0,98787.0,0.64140289]
["bitfinex","BTCUSD",1733344733743,0.40543781,98788.0,98787.0,0.3290683]
["bitfinex","BTCUSD",1733344733954,0.40543781,98788.0,98787.0,0.3300683]
["bitfinex","BTCUSD",1733344734195,0.40543781,98788.0,98787.0,0.3401903]
["bitfinex","BTCUSD",1733344734407,0.40243781,98788.0,98787.0,0.3391903]
["bitfinex","BTCUSD",1733344734858,0.40243781,98788.0,98787.0,0.3381903]
["bitfinex","BTCUSD",1733344735080,0.42243781,98788.0,98787.0,0.4881903]
["bitfinex","BTCUSD",1733344737311,0.42243781,98788.0,98787.0,0.4027683]
["bitfinex","BTCUSD",1733344739053,0.42243781,98788.0,98787.0,0.4097683]
["bitfinex","BTCUSD",1733344739265,0.42243781,98788.0,98787.0,0.4187683]
["bitfinex","BTCUSD",1733344739453,0.42243781,98788.0,98787.0,0.4117683]
["bitfinex","BTCUSD",1733344739688,0.42243781,98788.0,98787.0,0.4027683]
["bitfinex","BTCUSD",1733344739944,0.42243781,98788.0,98787.0,0.4117683]
["bitfinex","BTCUSD",1733344740807,0.5271504,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344741050,0.7793034,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1733344741286,0.7793034,98788.0,98787.0,0.018]
["bitfinex","BTCUSD",1733344741702,0.8793034,98788.0,98776.0,0.002104]
["bitfinex","BTCUSD",1733344741911,0.202476,98777.0,98776.0,0.002104]
["bitfinex","BTCUSD",1733344742127,0.30718859,98777.0,98776.0,0.002104]
["bitfinex","BTCUSD",1733344742334,0.10471259,98777.0,98776.0,0.002104]
["bitfinex","BTCUSD",1733344742954,0.10471259,98777.0,98776.0,0.011104]
["bitfinex","BTCUSD",1733344743583,0.1,98770.0,98740.0,0.49042918]
["bitfinex","BTCUSD",1733344743761,0.10471259,98769.0,98733.0,0.49042918]
["bitfinex","BTCUSD",1733344744003,0.202494,98768.0,98731.0,0.49042918]
["bitfinex","BTCUSD",1733344744218,0.202494,98768.0,98730.0,0.8091004]
["bitfinex","BTCUSD",1733344744219,0.202498,98766.0,98730.0,0.8091004]
["bitfinex","BTCUSD",1733344744444,0.50721059,98766.0,98730.0,0.8091004]
["bitfinex","BTCUSD",1733344744680,0.302527,98752.0,98722.0,0.49042918]
["bitfinex","BTCUSD",1733344744888,0.202548,98742.0,98718.0,0.49042918]
["bitfinex","BTCUSD",1733344745133,0.18461259,98741.0,98713.0,0.49042918]
["bitfinex","BTCUSD",1733344745378,0.18461259,98741.0,98707.0,0.49042918]
["bitfinex","BTCUSD",1733344745379,0.202564,98735.0,98707.0,0.49042918]
["bitfinex","BTCUSD",1733344745586,0.302584,98724.0,98701.0,0.49042918]
["bitfinex","BTCUSD",1733344745799,0.202589,98722.0,98690.0,0.8091004]
["bitfinex","BTCUSD",1733344746016,0.302584,98724.0,98690.0,0.8091004]
["bitfinex","BTCUSD",1733344746017,0.202593,98720.0,98690.0,0.8091004]
["bitfinex","BTCUSD",1733344746249,0.10471259,98719.0,98701.0,0.00058054]
["bitfinex","BTCUSD",1733344746457,0.284703,98715.0,98701.0,0.00058054]
["bitfinex","BTCUSD",1733344746668,0.10471259,98714.0,98701.0,0.00058054]
["bitfinex","BTCUSD",1733344746878,0.0497,98713.0,98701.0,0.00058054]
["bitfinex","BTCUSD",1733344747096,0.10471259,98712.0,98701.0,0.00058054]
["bitfinex","BTCUSD",1733344748527,0.10571259,98712.0,98701.0,0.00058054]
["bitfinex","BTCUSD",1733344748973,0.10671259,98712.0,98701.0,0.00958054]
["bitfinex","BTCUSD",1733344749187,0.13796709,98712.0,98701.0,0.00958054]
["bitfinex","BTCUSD",1733344750079,0.1,98705.0,98701.0,0.00958054]
["bitfinex","BTCUSD",1733344750319,0.1332545,98712.0,98690.0,0.0053]
["bitfinex","BTCUSD",1733344750320,0.1,98697.0,98690.0,0.0053]
["bitfinex","BTCUSD",1733344750523,0.10471259,98696.0,98690.0,0.0053]
["bitfinex","BTCUSD",1733344750941,0.11529316,98696.0,98690.0,0.0053]
["bitfinex","BTCUSD",1733344752516,0.01058057,98696.0,98690.0,0.0123]
["bitfinex","BTCUSD",1733344752739,0.10471259,98695.0,98690.0,0.0123]
["bitfinex","BTCUSD",1733344752967,0.10471259,98695.0,98690.0,0.0053]
["bitfinex","BTCUSD",1733344754504,0.001,98695.0,98690.0,0.0121652]
["bitfinex","BTCUSD",1733344754719,0.001,98695.0,98691.0,0.010132]
["bitfinex","BTCUSD",1733344754937,0.001,98695.0,98690.0,0.2712146]
["bitfinex","BTCUSD",1733344755142,0.001,98695.0,98690.0,0.2652146]
["bitfinex","BTCUSD",1733344755366,0.001,98695.0,98690.0,0.0121652]
["bitfinex","BTCUSD",1733344755658,0.002,98695.0,98690.0,0.0181652]
["bitfinex","BTCUSD",1733344755865,0.002,98695.0,98690.0,0.0121652]
["bitfinex","BTCUSD",1733344756085,0.10471259,98694.0,98690.0,0.0181652]
["bitfinex","BTCUSD",1733344756558,0.0827,98693.0,98690.0,0.0121652]
["bitfinex","BTCUSD",1733344756775,0.20471259,98692.0,98690.0,0.0061652]
["bitfinex","BTCUSD",1733344756980,0.20471259,98692.0,98691.0,0.002]
["bitfinex","BTCUSD",1733344757431,0.20471259,98692.0,98677.0,0.0027264]
["bitfinex","BTCUSD",1733344757432,0.1,98681.0,98677.0,0.0027264]
["bitfinex","BTCUSD",1733344757668,0.1,98677.0,98676.0,0.0017282]
["bitfinex","BTCUSD",1733344757877,0.38381259,98677.0,98676.0,0.0017282]
["bitfinex","BTCUSD",1733344758114,0.38381259,98677.0,98643.0,0.0017266]
["bitfinex","BTCUSD",1733344758115,0.147,98670.0,98643.0,0.0017266]
["bitfinex","BTCUSD",1733344758343,0.20471259,98669.0,98643.0,0.0017266]
["bitfinex","BTCUSD",1733344758619,0.10471259,98669.0,98664.0,0.010135]
["bitfinex","BTCUSD",1733344758828,0.1,98696.0,98643.0,0.0017266]
["bitfinex","BTCUSD",1733344758829,0.0463,98689.0,98650.0,0.8091004]
["bitfinex","BTCUSD",1733344759039,0.5435,98745.0,98650.0,0.8091004]
["bitfinex","BTCUSD",1733344759040,0.001,98677.0,98676.0,0.006]
["bitfinex","BTCUSD",1733344759272,0.001,98677.0,98676.0,0.2590891]
["bitfinex","BTCUSD",1733344759505,0.10471259,98688.0,98677.0,0.15]
["bitfinex","BTCUSD",1733344759714,1.01004,98695.0,98677.0,0.15]
["bitfinex","BTCUSD",1733344759715,0.10471259,98687.0,98677.0,0.15]
["bitfinex","BTCUSD",1733344760575,1.01004,98695.0,98677.0,0.15]
["bitfinex","BTCUSD",1733344760576,1.0,98688.0,98677.0,0.4030579]
["bitfinex","BTCUSD",1733344760816,1.0,98688.0,98677.0,0.15]
["bitfinex","BTCUSD",1733344761028,1.0,98688.0,98678.0,0.010133]
["bitfinex","BTCUSD",1733344761248,1.0,98688.0,98677.0,0.4030641]
["bitfinex","BTCUSD",1733344761249,1.0,98688.0,98687.0,0.010133]
["bitfinex","BTCUSD",1733344761767,1.0,98688.0,98687.0,0.160133]
["bitfinex","BTCUSD",1733344761988,1.001,98688.0,98687.0,0.15]
["bitfinex","BTCUSD",1733344762209,1.001,98688.0,98677.0,0.005]
["bitfinex","BTCUSD",1733344762210,1.10571259,98688.0,98677.0,0.007]
["bitfinex","BTCUSD",1733344762447,1.10571259,98688.0,98677.0,0.002]
["bitfinex","BTCUSD",1733344762448,0.10471259,98687.0,98677.0,0.002]
["bitfinex","BTCUSD",1733344762662,1.001,98688.0,98677.0,0.002]
["bitfinex","BTCUSD",1733344762936,1.001,98688.0,98683.0,0.010133]
["bitfinex","BTCUSD",1733344763150,0.10471259,98687.0,98683.0,0.010133]
["bitfinex","BTCUSD",1733344763804,1.008,98688.0,98683.0,0.2733385]
["bitfinex","BTCUSD",1733344764016,1.008,98688.0,98685.0,0.010133]
["bitfinex","BTCUSD",1733344764220,1.002,98688.0,98685.0,0.020266]
["bitfinex","BTCUSD",1733344764438,0.001,98687.0,98685.0,0.020266]
["bitfinex","BTCUSD",1733344765086,1.0,98688.0,98684.0,0.15]
["bitfinex","BTCUSD",1733344765306,0.10471259,98686.0,98685.0,0.009]
["bitfinex","BTCUSD",1733344765553,0.38361259,98686.0,98685.0,0.017]
["bitfinex","BTCUSD",1733344765757,0.1,98677.0,98643.0,0.0017266]
["bitfinex","BTCUSD",1733344765978,0.20471259,98677.0,98643.0,0.0017266]
["bitfinex","BTCUSD",1733344766449,0.10471259,98677.0,98672.0,0.010134]
["bitfinex","BTCUSD",1733344766957,0.10471259,98677.0,98655.0,0.010136]
["bitfinex","BTCUSD",1733344767171,0.20471259,98677.0,98651.0,0.010136]
["bitfinex","BTCUSD",1733344767389,0.20471259,98677.0,98676.0,0.00104036]
["bitfinex","BTCUSD",1733344767390,0.10471259,98677.0,98676.0,0.00104036]
["bitfinex","BTCUSD",1733344768033,0.10571259,98677.0,98676.0,0.00804036]
["bitfinex","BTCUSD",1733344768936,0.10671259,98677.0,98676.0,0.00804036]
["bitfinex","BTCUSD",1733344769407,0.10571259,98677.0,98676.0,0.00104036]
["bitfinex","BTCUSD",1733344769621,0.10571259,98677.0,98676.0,0.00704036]
["bitfinex","BTCUSD",1733344769832,0.10671259,98677.0,98676.0,0.00704036]
["bitfinex","BTCUSD",1733344770740,0.11729316,98677.0,98676.0,0.00704036]
["bitfinex","BTCUSD",1733344774651,0.11729316,98677.0,98676.0,0.26013406]
["bitfinex","BTCUSD",1733344774652,0.01258057,98677.0,98676.0,0.26013406]
["bitfinex","BTCUSD",1733344774878,0.01258057,98677.0,98676.0,0.41013406]
["bitfinex","BTCUSD",1733344775090,0.002,98677.0,98676.0,0.41013406]
["bitfinex","BTCUSD",1733344775540,0.001,98677.0,98676.0,0.40413406]
["bitfinex","BTCUSD",1733344775755,0.009,98677.0,98676.0,0.40513406]
["bitfinex","BTCUSD",1733344776155,1.04344341,98695.0,98676.0,0.40413406]
["bitfinex","BTCUSD",1733344776411,0.009,98677.0,98676.0,0.40413406]
["bitfinex","BTCUSD",1733344776623,0.018,98677.0,98676.0,0.40513406]
["bitfinex","BTCUSD",1733344777323,1.0117722,98695.0,98686.0,0.010133]
["bitfinex","BTCUSD",1733344777550,1.0117722,98695.0,98686.0,0.2631724]
["bitfinex","BTCUSD",1733344777786,1.0117722,98695.0,98686.0,0.4131724]
["bitfinex","BTCUSD",1733344778327,1.0117722,98695.0,98686.0,0.59368499]
["bitfinex","BTCUSD",1733344778548,0.689506,98688.0,98687.0,0.25471259]
["bitfinex","BTCUSD",1733344778776,0.538106,98688.0,98687.0,0.35471259]
["bitfinex","BTCUSD",1733344779491,0.95586766,98695.0,98694.0,0.260132]
["bitfinex","BTCUSD",1733344779730,0.95586766,98695.0,98694.0,2.23962259]
["bitfinex","BTCUSD",1733344779731,0.87481166,98695.0,98694.0,2.23962259]
["bitfinex","BTCUSD",1733344779960,0.87481166,98695.0,98694.0,1.97420959]
["bitfinex","BTCUSD",1733344780676,0.79875566,98695.0,98694.0,1.97420959]
["bitfinex","BTCUSD",1733344780913,0.77849166,98695.0,98694.0,1.06737059]
["bitfinex","BTCUSD",1733344781606,0.73796366,98695.0,98694.0,1.06737059]
["bitfinex","BTCUSD",1733344781856,0.68417166,98695.0,98694.0,1.06837059]
["bitfinex","BTCUSD",1733344782125,0.68417166,98695.0,98694.0,0.71484459]
["bitfinex","BTCUSD",1733344782126,0.67917166,98695.0,98694.0,0.71484459]
["bitfinex","BTCUSD",1733344783266,0.67917166,98695.0,98694.0,0.71784459]
["bitfinex","BTCUSD",1733344783532,0.67917166,98695.0,98694.0,0.26784459]
["bitfinex","BTCUSD",1733344783773,0.67917166,98695.0,98694.0,0.31534459]
["bitfinex","BTCUSD",1733344783993,0.67917166,98695.0,98694.0,0.11784459]
["bitfinex","BTCUSD",1733344784696,0.67917166,98695.0,98694.0,0.013132]
["bitfinex","BTCUSD",1733344785168,0.67217166,98695.0,98694.0,0.010132]
["bitfinex","BTCUSD",1733344785403,0.67217166,98695.0,98694.0,0.016432]
["bitfinex","BTCUSD",1733344785627,0.67217166,98695.0,98694.0,0.012432]
["bitfinex","BTCUSD",1733344786094,0.67317166,98695.0,98694.0,0.012432]
["bitfinex","BTCUSD",1733344786317,0.67217166,98695.0,98694.0,0.012432]
["bitfinex","BTCUSD",1733344786538,0.67517166,98695.0,98694.0,0.012432]
["bitfinex","BTCUSD",1733344787679,0.67517166,98695.0,98694.0,0.26714459]
["bitfinex","BTCUSD",1733344787907,0.67317166,98695.0,98694.0,0.26714459]
["bitfinex","BTCUSD",1733344788122,0.57185166,98695.0,98694.0,0.75757377]
["bitfinex","BTCUSD",1733344788334,0.57385166,98695.0,98694.0,0.26714459]
["bitfinex","BTCUSD",1733344788561,0.47253166,98695.0,98694.0,0.36714459]
["bitfinex","BTCUSD",1733344788775,0.46953166,98695.0,98694.0,0.46714459]
["bitfinex","BTCUSD",1733344789226,0.47453166,98695.0,98694.0,0.46714459]
["bitfinex","BTCUSD",1733344789435,0.47253166,98695.0,98694.0,0.46714459]
["bitfinex","BTCUSD",1733344789650,0.32742478,98695.0,98694.0,0.46714459]
["bitfinex","BTCUSD",1733344789902,0.30634148,98695.0,98694.0,0.46714459]
["bitfinex","BTCUSD",1733344790112,0.30634148,98695.0,98694.0,0.63704959]
["bitfinex","BTCUSD",1733344791007,0.1016499,98695.0,98694.0,0.63704959]
["bitfinex","BTCUSD",1733344791220,0.08260622,98695.0,98694.0,0.83454959]
["bitfinex","BTCUSD",1733344791434,0.05997615,98695.0,98694.0,0.83454959]
["bitfinex","BTCUSD",1733344791643,0.02756615,98695.0,98694.0,0.83454959]
["bitfinex","BTCUSD",1733344791863,0.02956615,98695.0,98694.0,0.83454959]
["bitfinex","BTCUSD",1733344792083,0.02956615,98695.0,98694.0,0.83841559]
["bitfinex","BTCUSD",1733344792376,0.02756615,98695.0,98694.0,0.83541559]
["bitfinex","BTCUSD",1733344792586,0.0782,98759.0,98694.0,0.83541559]
["bitfinex","BTCUSD",1733344792587,0.0782,98759.0,98718.0,0.260129]
["bitfinex","BTCUSD",1733344792796,0.0782,98759.0,98718.0,0.61772079]
["bitfinex","BTCUSD",1733344793918,0.0782,98759.0,98718.0,0.61789505]
["bitfinex","BTCUSD",1733344795012,0.00104,98719.0,98718.0,0.62489505]
["bitfinex","BTCUSD",1733344795442,1e-08,98719.0,98718.0,0.62689505]
["bitfinex","BTCUSD",1733344795669,1e-08,98719.0,98718.0,0.61676605]
["bitfinex","BTCUSD",1733344796540,1e-08,98719.0,98718.0,0.647556]
["bitfinex","BTCUSD",1733344796989,0.0782,98759.0,98728.0,0.1]
["bitfinex","BTCUSD",1733344797201,0.0754,98772.0,98744.0,0.1]
["bitfinex","BTCUSD",1733344797474,0.0487,98777.0,98748.0,0.1]
["bitfinex","BTCUSD",1733344797683,0.0487,98777.0,98755.0,0.1]
["bitfinex","BTCUSD",1733344797908,0.0487,98777.0,98757.0,0.15]
["bitfinex","BTCUSD",1733344798116,0.0487,98774.0,98731.0,0.48708152]
["bitfinex","BTCUSD",1733344798352,0.202462,98784.0,98718.0,0.2045]
["bitfinex","BTCUSD",1733344798353,0.1241,98760.0,98718.0,0.68458152]
["bitfinex","BTCUSD",1733344798577,0.0754,98758.0,98744.0,0.009]
["bitfinex","BTCUSD",1733344798788,0.10471259,98757.0,98719.0,0.0017928]
["bitfinex","BTCUSD",1733344798998,0.0754,98758.0,98720.0,0.10471259]
["bitfinex","BTCUSD",1733344799210,0.0754,98758.0,98721.0,0.00179254]
["bitfinex","BTCUSD",1733344799420,0.0754,98758.0,98722.0,0.10650505]
["bitfinex","BTCUSD",1733344799633,0.0754,98758.0,98723.0,0.15]
["bitfinex","BTCUSD",1733344799862,0.0754,98758.0,98744.0,0.002]
["bitfinex","BTCUSD",1733344800050,0.0764,98758.0,98745.0,0.15]
["bitfinex","BTCUSD",1733344800301,0.00179197,98757.0,98745.0,0.15]
["bitfinex","BTCUSD",1733344801427,0.0764,98758.0,98745.0,0.15]
["bitfinex","BTCUSD",1733344801659,0.0754,98758.0,98745.0,0.15]
["bitfinex","BTCUSD",1733344802087,0.00058018,98760.0,98747.0,0.15]
["bitfinex","BTCUSD",1733344802310,0.00058018,98760.0,98749.0,0.15]
["bitfinex","BTCUSD",1733344802784,0.001,98758.0,98749.0,0.15]
["bitfinex","BTCUSD",1733344803434,0.10650456,98757.0,98744.0,0.2528874]
["bitfinex","BTCUSD",1733344803673,0.0488,98756.0,98718.0,0.1975]
["bitfinex","BTCUSD",1733344803925,0.1,98752.0,98695.0,0.58708152]
["bitfinex","BTCUSD",1733344804151,0.18510456,98751.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344805224,0.0786,98750.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344805434,0.10650456,98749.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344806087,0.10650456,98749.0,98745.0,0.0107308]
["bitfinex","BTCUSD",1733344806318,0.18491259,98748.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344806539,0.0452,98747.0,98698.0,0.005]
["bitfinex","BTCUSD",1733344806757,0.1286,98734.0,98698.0,0.005]
["bitfinex","BTCUSD",1733344806968,0.0819,98732.0,98698.0,0.005]
["bitfinex","BTCUSD",1733344807181,0.10650456,98731.0,98694.0,0.000866]
["bitfinex","BTCUSD",1733344808295,0.10650456,98731.0,98698.0,0.011]
["bitfinex","BTCUSD",1733344808533,0.10650456,98731.0,98698.0,0.003]
["bitfinex","BTCUSD",1733344808743,0.0819,98732.0,98699.0,0.10471259]
["bitfinex","BTCUSD",1733344808961,0.00279197,98731.0,98701.0,0.48708152]
["bitfinex","BTCUSD",1733344809178,0.00279197,98731.0,98703.0,0.48708152]
["bitfinex","BTCUSD",1733344809179,0.10471259,98730.0,98703.0,0.48708152]
["bitfinex","BTCUSD",1733344809410,0.10471259,98730.0,98694.0,0.013866]
["bitfinex","BTCUSD",1733344809411,0.00179197,98729.0,98700.0,0.63708152]
["bitfinex","BTCUSD",1733344809625,0.001,98731.0,98702.0,0.15]
["bitfinex","BTCUSD",1733344809847,0.001,98731.0,98705.0,0.15]
["bitfinex","BTCUSD",1733344810063,0.001,98731.0,98720.0,0.15]
["bitfinex","BTCUSD",1733344810276,0.001,98731.0,98724.0,0.15]
["bitfinex","BTCUSD",1733344810513,0.001,98731.0,98720.0,0.73996772]
["bitfinex","BTCUSD",1733344810514,0.001,98731.0,98726.0,0.15]
["bitfinex","BTCUSD",1733344810726,0.00013505,98731.0,98728.0,0.15]
["bitfinex","BTCUSD",1733344810935,0.00013505,98731.0,98730.0,0.15]
["bitfinex","BTCUSD",1733344811647,0.00313505,98731.0,98730.0,0.15]
["bitfinex","BTCUSD",1733344811862,0.00313505,98731.0,98709.0,0.48678051]
["bitfinex","BTCUSD",1733344811863,0.10763961,98731.0,98709.0,0.48678051]
["bitfinex","BTCUSD",1733344812077,0.10763961,98731.0,98694.0,0.53318227]
["bitfinex","BTCUSD",1733344812078,0.00179197,98730.0,98703.0,0.48678051]
["bitfinex","BTCUSD",1733344812321,0.00179197,98730.0,98694.0,0.000866]
["bitfinex","BTCUSD",1733344812322,0.00213505,98731.0,98710.0,0.10471259]
["bitfinex","BTCUSD",1733344812542,0.00213505,98731.0,98711.0,2.85652171]
["bitfinex","BTCUSD",1733344812823,0.00213505,98731.0,98719.0,0.48678051]
["bitfinex","BTCUSD",1733344813038,0.00213505,98731.0,98720.0,1.34165307]
["bitfinex","BTCUSD",1733344813261,0.00213505,98731.0,98723.0,0.53231627]
["bitfinex","BTCUSD",1733344813494,0.00213505,98731.0,98726.0,0.15]
["bitfinex","BTCUSD",1733344813725,5.7e-07,98731.0,98728.0,0.15]
["bitfinex","BTCUSD",1733344813957,5.7e-07,98731.0,98730.0,0.15]
["bitfinex","BTCUSD",1733344814194,5.7e-07,98731.0,98730.0,0.50937742]
["bitfinex","BTCUSD",1733344814421,0.00179197,98766.0,98732.0,0.15]
["bitfinex","BTCUSD",1733344814675,0.00144585,98758.0,98752.0,0.15]
["bitfinex","BTCUSD",1733344814889,0.00144585,98758.0,98755.0,0.15]
["bitfinex","BTCUSD",1733344815107,0.00144585,98758.0,98757.0,0.15]
["bitfinex","BTCUSD",1733344815780,0.00144585,98758.0,98757.0,0.2801]
["bitfinex","BTCUSD",1733344816206,0.00444585,98758.0,98757.0,0.322666]
["bitfinex","BTCUSD",1733344816415,0.00444585,98758.0,98757.0,0.544075]
["bitfinex","BTCUSD",1733344816639,0.00444585,98758.0,98757.0,0.761575]
["bitfinex","BTCUSD",1733344816844,0.00744585,98758.0,98757.0,1.22500327]
["bitfinex","BTCUSD",1733344817059,0.00744585,98758.0,98757.0,1.07731027]
["bitfinex","BTCUSD",1733344817269,0.00744585,98758.0,98757.0,0.51671027]
["bitfinex","BTCUSD",1733344817479,0.00444585,98758.0,98757.0,0.51671027]
["bitfinex","BTCUSD",1733344817690,0.00144585,98758.0,98757.0,0.51771027]
["bitfinex","BTCUSD",1733344817918,8.5e-07,98758.0,98757.0,1.15505559]
["bitfinex","BTCUSD",1733344818156,0.0017322,98786.0,98758.0,2.097032]
["bitfinex","BTCUSD",1733344818368,0.00369827,98786.0,98782.0,0.15]
["bitfinex","BTCUSD",1733344818576,0.00369827,98786.0,98784.0,0.15]
["bitfinex","BTCUSD",1733344818793,0.0019063,98786.0,98785.0,0.709679]
["bitfinex","BTCUSD",1733344819496,0.0019063,98786.0,98785.0,0.81439159]
["bitfinex","BTCUSD",1733344820184,0.0019063,98786.0,98785.0,0.56047459]
["bitfinex","BTCUSD",1733344820400,0.0019063,98786.0,98785.0,0.40231259]
["bitfinex","BTCUSD",1733344820870,0.0019063,98786.0,98785.0,0.2986]
["bitfinex","BTCUSD",1733344821102,0.0019063,98786.0,98785.0,0.0033]
["bitfinex","BTCUSD",1733344821310,0.23961086,98786.0,98785.0,0.0043]
["bitfinex","BTCUSD",1733344821520,0.23781889,98786.0,98785.0,0.0043]
["bitfinex","BTCUSD",1733344822197,0.23781889,98786.0,98771.0,0.48818931]
["bitfinex","BTCUSD",1733344822433,0.23781889,98786.0,98739.0,0.1975]
["bitfinex","BTCUSD",1733344822434,0.10650456,98785.0,98768.0,0.48818931]
["bitfinex","BTCUSD",1733344822663,0.10650456,98785.0,98763.0,0.48818931]
["bitfinex","BTCUSD",1733344822664,0.0808,98784.0,98763.0,0.48818931]
["bitfinex","BTCUSD",1733344822875,0.10471259,98783.0,98764.0,0.48818931]
["bitfinex","BTCUSD",1733344823130,0.10471259,98783.0,98747.0,0.53248778]
["bitfinex","BTCUSD",1733344823131,0.00179197,98783.0,98771.0,0.48818931]
["bitfinex","BTCUSD",1733344823343,0.0808,98784.0,98739.0,0.1975]
["bitfinex","BTCUSD",1733344823344,0.0808,98784.0,98774.0,0.48818931]
["bitfinex","BTCUSD",1733344823565,0.0808,98784.0,98778.0,0.48818931]
["bitfinex","BTCUSD",1733344823800,0.003,98785.0,98779.0,0.204797]
["bitfinex","BTCUSD",1733344824009,0.003,98785.0,98780.0,0.475891]
["bitfinex","BTCUSD",1733344824242,0.0019063,98786.0,98776.0,0.15]
["bitfinex","BTCUSD",1733344824479,0.0059063,98786.0,98778.0,0.15]
["bitfinex","BTCUSD",1733344824705,0.001,98784.0,98780.0,0.15]
["bitfinex","BTCUSD",1733344824924,0.001,98784.0,98782.0,0.15]
["bitfinex","BTCUSD",1733344825136,0.001,98784.0,98783.0,1.41824878]
["bitfinex","BTCUSD",1733344825364,0.001,98784.0,98783.0,0.885761]
["bitfinex","BTCUSD",1733344826079,0.0019063,98786.0,98784.0,0.15]
["bitfinex","BTCUSD",1733344826291,0.0019063,98786.0,98784.0,0.402818]
["bitfinex","BTCUSD",1733344826964,0.00179197,98785.0,98784.0,0.15]
["bitfinex","BTCUSD",1733344827208,0.00179197,98785.0,98783.0,0.001]
["bitfinex","BTCUSD",1733344827209,0.0878,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1733344827420,0.20330456,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1733344827636,0.19530456,98784.0,98782.0,0.001]
["bitfinex","BTCUSD",1733344827847,0.19530456,98784.0,98770.0,0.48868598]
["bitfinex","BTCUSD",1733344827848,0.10650456,98783.0,98770.0,0.48868598]
["bitfinex","BTCUSD",1733344828058,0.10650456,98783.0,98771.0,0.48868598]
["bitfinex","BTCUSD",1733344828327,0.10650456,98783.0,98731.0,0.0473]
["bitfinex","BTCUSD",1733344828328,0.0471,98782.0,98769.0,0.48868598]
["bitfinex","BTCUSD",1733344828540,0.10650456,98781.0,98766.0,0.15]
["bitfinex","BTCUSD",1733344829158,0.28177,98780.0,98756.0,0.48868598]
["bitfinex","BTCUSD",1733344829384,0.10650456,98779.0,98754.0,0.48868598]
["bitfinex","BTCUSD",1733344829867,0.0484,98771.0,98752.0,0.48868598]
["bitfinex","BTCUSD",1733344830120,0.10650456,98770.0,98766.0,0.0012]
["bitfinex","BTCUSD",1733344830346,0.17981259,98767.0,98766.0,0.0102]
["bitfinex","BTCUSD",1733344830564,0.17981259,98767.0,98757.0,0.0008654]
["bitfinex","BTCUSD",1733344830565,0.202508,98762.0,98757.0,0.0008654]
["bitfinex","BTCUSD",1733344830787,0.18160456,98761.0,98757.0,0.0008654]
["bitfinex","BTCUSD",1733344831655,0.18160456,98761.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344831656,0.0833,98753.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344831866,0.10471259,98751.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344832077,0.51156656,98750.0,98745.0,0.0017308]
["bitfinex","BTCUSD",1733344832292,0.0456,98745.0,98734.0,0.48868598]
["bitfinex","BTCUSD",1733344832535,0.10650456,98744.0,98730.0,0.48868598]
["bitfinex","BTCUSD",1733344832758,0.00179197,98743.0,98728.0,0.48868598]
["bitfinex","BTCUSD",1733344832966,0.00179197,98743.0,98721.0,0.48868598]
["bitfinex","BTCUSD",1733344832967,0.10471259,98742.0,98721.0,0.48868598]
["bitfinex","BTCUSD",1733344833179,0.10471259,98740.0,98721.0,0.48868598]
["bitfinex","BTCUSD",1733344833438,0.10471259,98740.0,98715.0,0.48868598]
["bitfinex","BTCUSD",1733344833439,0.00179197,98739.0,98715.0,0.48868598]
["bitfinex","BTCUSD",1733344833653,0.00179197,98739.0,98694.0,0.000866]
["bitfinex","BTCUSD",1733344833654,0.10471259,98738.0,98714.0,0.15]
["bitfinex","BTCUSD",1733344833865,0.00179197,98737.0,98714.0,0.15]
["bitfinex","BTCUSD",1733344834094,0.10471259,98736.0,98714.0,0.63926643]
["bitfinex","BTCUSD",1733344834300,0.0833,98740.0,98721.0,0.004]
["bitfinex","BTCUSD",1733344834301,0.10650456,98735.0,98721.0,0.004]
["bitfinex","BTCUSD",1733344834542,0.10471259,98722.0,98721.0,0.004]
["bitfinex","BTCUSD",1733344834773,0.0783,98720.0,98714.0,0.00058045]
["bitfinex","BTCUSD",1733344834990,0.30910056,98719.0,98714.0,0.04858045]
["bitfinex","BTCUSD",1733344835210,0.30910056,98719.0,98714.0,0.04058045]
["bitfinex","BTCUSD",1733344835640,0.01056947,98718.0,98714.0,0.04058045]
["bitfinex","BTCUSD",1733344835861,0.10650456,98717.0,98714.0,0.04058045]
["bitfinex","BTCUSD",1733344836084,0.10650456,98717.0,98714.0,0.04258045]
["bitfinex","BTCUSD",1733344836502,0.10650456,98717.0,98714.0,0.04058045]
["bitfinex","BTCUSD",1733344836933,0.10117123,98717.0,98714.0,0.04058045]
["bitfinex","BTCUSD",1733344837109,0.10117123,98717.0,98714.0,0.04958045]
["bitfinex","BTCUSD",1733344837383,0.01056947,98718.0,98714.0,0.04958045]
["bitfinex","BTCUSD",1733344837599,0.001,98719.0,98714.0,0.04958045]
["bitfinex","BTCUSD",1733344837600,0.001,98717.0,98715.0,0.15]
["bitfinex","BTCUSD",1733344837836,0.002,98717.0,98715.0,0.5767]
["bitfinex","BTCUSD",1733344838056,0.002,98717.0,98716.0,1.877966]
["bitfinex","BTCUSD",1733344838262,0.002,98717.0,98716.0,2.70228659]
["bitfinex","BTCUSD",1733344838478,0.002,98717.0,98716.0,2.78587159]
["bitfinex","BTCUSD",1733344838700,0.001,98717.0,98716.0,1.73225559]
["bitfinex","BTCUSD",1733344838918,0.0783,98746.0,98717.0,0.15]
["bitfinex","BTCUSD",1733344839134,0.0783,98746.0,98719.0,0.15]
["bitfinex","BTCUSD",1733344839354,0.10471259,98745.0,98721.0,0.15]
["bitfinex","BTCUSD",1733344839582,0.10471259,98745.0,98723.0,0.15]
["bitfinex","BTCUSD",1733344839812,0.10471259,98745.0,98725.0,0.15]
["bitfinex","BTCUSD",1733344840030,0.10471259,98745.0,98727.0,0.15]
["bitfinex","BTCUSD",1733344840241,0.10471259,98745.0,98729.0,0.15]
["bitfinex","BTCUSD",1733344840446,0.10471259,98745.0,98731.0,0.15]
["bitfinex","BTCUSD",1733344840661,0.10471259,98745.0,98732.0,1.236446]
["bitfinex","BTCUSD",1733344840892,0.10471259,98745.0,98733.0,0.15]
["bitfinex","BTCUSD",1733344841102,0.0816,98761.0,98733.0,0.818451]
["bitfinex","BTCUSD",1733344841352,0.10471259,98760.0,98735.0,0.63865064]
["bitfinex","BTCUSD",1733344841587,0.10471259,98760.0,98737.0,0.15]
["bitfinex","BTCUSD",1733344841814,0.10471259,98760.0,98739.0,0.15]
["bitfinex","BTCUSD",1733344842031,0.10471259,98760.0,98741.0,0.15]
["bitfinex","BTCUSD",1733344842236,0.10471259,98760.0,98743.0,0.15]
["bitfinex","BTCUSD",1733344842749,0.10471259,98760.0,98744.0,1.853221]
["bitfinex","BTCUSD",1733344842958,0.0816,98776.0,98745.0,1.392989]
["bitfinex","BTCUSD",1733344843183,0.18631259,98776.0,98747.0,0.15]
["bitfinex","BTCUSD",1733344843418,0.18631259,98776.0,98749.0,0.15]
["bitfinex","BTCUSD",1733344843696,0.18631259,98776.0,98751.0,0.15]
["bitfinex","BTCUSD",1733344843900,0.0816,98793.0,98753.0,0.15]
["bitfinex","BTCUSD",1733344844104,0.00017406,98776.0,98755.0,0.15]
["bitfinex","BTCUSD",1733344844330,0.00017406,98776.0,98757.0,0.15]
["bitfinex","BTCUSD",1733344844554,0.00017406,98776.0,98759.0,0.15]
["bitfinex","BTCUSD",1733344844764,0.00017406,98776.0,98763.0,0.15]
["bitfinex","BTCUSD",1733344845006,0.00017406,98776.0,98769.0,0.15]
["bitfinex","BTCUSD",1733344845249,0.00317406,98776.0,98770.0,0.477404]
["bitfinex","BTCUSD",1733344845468,0.00117406,98776.0,98771.0,0.15]
["bitfinex","BTCUSD",1733344845708,0.00017406,98776.0,98771.0,1.52689767]
["bitfinex","BTCUSD",1733344845911,0.00717406,98776.0,98772.0,2.870267]
["bitfinex","BTCUSD",1733344846344,0.00717406,98776.0,98772.0,2.841971]
["bitfinex","BTCUSD",1733344846561,0.00717406,98776.0,98772.0,2.938742]
["bitfinex","BTCUSD",1733344846766,0.00717406,98776.0,98771.0,0.14792067]
["bitfinex","BTCUSD",1733344846767,0.00717406,98776.0,98773.0,2.8852]
["bitfinex","BTCUSD",1733344846993,0.00217406,98776.0,98772.0,2.886793]
["bitfinex","BTCUSD",1733344847201,0.00017406,98776.0,98772.0,1.95752]
["bitfinex","BTCUSD",1733344847410,0.00217406,98776.0,98773.0,1.699773]
["bitfinex","BTCUSD",1733344847668,0.00217406,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344847888,0.00217406,98776.0,98775.0,0.441471]
["bitfinex","BTCUSD",1733344848123,0.00217406,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344848124,0.00417406,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344848344,0.11688665,98776.0,98775.0,0.28]
["bitfinex","BTCUSD",1733344848782,0.10888665,98776.0,98775.0,0.13]
["bitfinex","BTCUSD",1733344848985,0.10888665,98776.0,98774.0,1.01847]
["bitfinex","BTCUSD",1733344849224,0.10888665,98776.0,98775.0,2.519804]
["bitfinex","BTCUSD",1733344849225,0.11788665,98776.0,98775.0,2.519804]
["bitfinex","BTCUSD",1733344849450,0.11788665,98776.0,98775.0,2.296559]
["bitfinex","BTCUSD",1733344849907,0.10888665,98776.0,98773.0,0.001]
["bitfinex","BTCUSD",1733344850113,0.10888665,98776.0,98773.0,0.00053825]
["bitfinex","BTCUSD",1733344850114,0.15161259,98775.0,98773.0,0.00053825]
["bitfinex","BTCUSD",1733344851748,0.15161259,98775.0,98741.0,0.15]
["bitfinex","BTCUSD",1733344851966,0.15161259,98775.0,98740.0,0.48865064]
["bitfinex","BTCUSD",1733344851967,0.15161259,98775.0,98743.0,0.15]
["bitfinex","BTCUSD",1733344852185,0.15161259,98775.0,98745.0,0.15]
["bitfinex","BTCUSD",1733344852403,0.15161259,98775.0,98747.0,0.15]
["bitfinex","BTCUSD",1733344852617,0.15261259,98775.0,98749.0,0.15]
["bitfinex","BTCUSD",1733344852826,0.15261259,98775.0,98751.0,0.15]
["bitfinex","BTCUSD",1733344853034,0.15161259,98775.0,98753.0,0.15]
["bitfinex","BTCUSD",1733344853257,0.15461259,98775.0,98755.0,0.15]
["bitfinex","BTCUSD",1733344853478,0.15361259,98775.0,98757.0,0.15]
["bitfinex","BTCUSD",1733344853690,0.15761259,98775.0,98758.0,0.998998]
["bitfinex","BTCUSD",1733344853948,0.15761259,98775.0,98759.0,0.941052]
["bitfinex","BTCUSD",1733344854169,0.15761259,98775.0,98757.0,0.15]
["bitfinex","BTCUSD",1733344854412,0.15761259,98775.0,98758.0,0.53618]
["bitfinex","BTCUSD",1733344854865,0.15361259,98775.0,98771.0,0.0008653]
["bitfinex","BTCUSD",1733344855094,0.15161259,98775.0,98771.0,0.0008653]
["bitfinex","BTCUSD",1733344855511,0.15261259,98775.0,98771.0,0.0008653]
["bitfinex","BTCUSD",1733344855958,0.15561259,98775.0,98771.0,0.0008653]
["bitfinex","BTCUSD",1733344856167,0.15661259,98775.0,98771.0,0.0098653]
["bitfinex","BTCUSD",1733344856393,0.15261259,98775.0,98771.0,0.0084452]
["bitfinex","BTCUSD",1733344856607,0.15261259,98775.0,98771.0,0.006]
["bitfinex","BTCUSD",1733344857048,0.15361259,98775.0,98771.0,0.015]
["bitfinex","BTCUSD",1733344857499,0.002,98775.0,98772.0,0.125412]
["bitfinex","BTCUSD",1733344857735,0.002,98775.0,98772.0,0.101455]
["bitfinex","BTCUSD",1733344857942,0.001,98775.0,98772.0,2.0582949]
["bitfinex","BTCUSD",1733344858150,0.00190466,98776.0,98773.0,1.073151]
["bitfinex","BTCUSD",1733344858375,0.001,98775.0,98773.0,1.023808]
["bitfinex","BTCUSD",1733344858598,0.001,98775.0,98773.0,0.457937]
["bitfinex","BTCUSD",1733344858599,0.10471259,98774.0,98773.0,0.457937]
["bitfinex","BTCUSD",1733344858811,0.10471259,98774.0,98761.0,0.15]
["bitfinex","BTCUSD",1733344859081,0.10471259,98774.0,98772.0,0.015]
["bitfinex","BTCUSD",1733344859294,0.001,98775.0,98772.0,0.006]
["bitfinex","BTCUSD",1733344859510,0.10471259,98775.0,98773.0,1.153924]
["bitfinex","BTCUSD",1733344859722,0.10471259,98775.0,98774.0,1.87329975]
["bitfinex","BTCUSD",1733344859935,0.00190466,98776.0,98774.0,1.776644]
["bitfinex","BTCUSD",1733344860151,0.00190466,98776.0,98773.0,0.002]
["bitfinex","BTCUSD",1733344860152,0.10661725,98776.0,98775.0,2.04307]
["bitfinex","BTCUSD",1733344860361,0.10661725,98776.0,98775.0,1.816736]
["bitfinex","BTCUSD",1733344860576,0.1378974,98776.0,98775.0,0.577324]
["bitfinex","BTCUSD",1733344860788,0.1378974,98776.0,98775.0,0.556116]
["bitfinex","BTCUSD",1733344861032,0.1378974,98776.0,98775.0,0.330895]
["bitfinex","BTCUSD",1733344861468,0.009,98775.0,98773.0,0.001]
["bitfinex","BTCUSD",1733344861678,0.10471259,98774.0,98773.0,0.002]
["bitfinex","BTCUSD",1733344861902,0.10471259,98774.0,98773.0,0.001]
["bitfinex","BTCUSD",1733344862124,0.17981259,98774.0,98740.0,0.48865064]
["bitfinex","BTCUSD",1733344862353,0.17981259,98774.0,98732.0,0.03074499]
["bitfinex","BTCUSD",1733344862354,0.17981259,98774.0,98761.0,0.43442]
["bitfinex","BTCUSD",1733344863024,0.18981259,98774.0,98762.0,0.15]
["bitfinex","BTCUSD",1733344863241,0.18381259,98774.0,98773.0,0.0011]
["bitfinex","BTCUSD",1733344863470,0.004,98774.0,98773.0,0.7758311]
["bitfinex","BTCUSD",1733344863682,0.004,98774.0,98773.0,1.5016921]
["bitfinex","BTCUSD",1733344863895,0.004,98774.0,98773.0,1.9461631]
["bitfinex","BTCUSD",1733344864114,0.004,98774.0,98773.0,1.4449141]
["bitfinex","BTCUSD",1733344864393,0.00190466,98776.0,98773.0,1.4449141]
["bitfinex","BTCUSD",1733344864394,0.00190466,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1733344864628,0.00190466,98776.0,98774.0,0.46712]
["bitfinex","BTCUSD",1733344864843,0.00190466,98776.0,98775.0,0.644011]
["bitfinex","BTCUSD",1733344866161,0.01990466,98776.0,98775.0,1.1329295]
["bitfinex","BTCUSD",1733344866370,0.01990466,98776.0,98775.0,0.644011]
["bitfinex","BTCUSD",1733344866807,0.02890466,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344867019,0.02890466,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1733344867266,0.02890466,98776.0,98775.0,2.238215]
["bitfinex","BTCUSD",1733344867687,0.02890466,98776.0,98775.0,2.67481676]
["bitfinex","BTCUSD",1733344867900,0.01990466,98776.0,98775.0,2.185738]
["bitfinex","BTCUSD",1733344868104,0.00190466,98776.0,98775.0,2.185738]
["bitfinex","BTCUSD",1733344868326,0.01890466,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344868552,0.01890466,98776.0,98775.0,0.254047]
["bitfinex","BTCUSD",1733344868764,0.00990466,98776.0,98775.0,0.254047]
["bitfinex","BTCUSD",1733344868983,0.01090466,98776.0,98775.0,0.255047]
["bitfinex","BTCUSD",1733344869446,0.01890466,98776.0,98775.0,0.255047]
["bitfinex","BTCUSD",1733344870591,0.01890466,98776.0,98775.0,0.001]
["bitfinex","BTCUSD",1733344871798,0.00190466,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344872027,6.6e-07,98776.0,98775.0,2.28553686]
["bitfinex","BTCUSD",1733344872258,6.6e-07,98776.0,98775.0,0.25471259]
["bitfinex","BTCUSD",1733344872526,7.8e-07,98788.0,98777.0,0.15]
["bitfinex","BTCUSD",1733344872761,7.8e-07,98788.0,98779.0,0.15]
["bitfinex","BTCUSD",1733344872990,7.8e-07,98788.0,98781.0,0.15]
["bitfinex","BTCUSD",1733344873221,7.8e-07,98788.0,98782.0,3.3006571]
["bitfinex","BTCUSD",1733344873458,7.8e-07,98788.0,98785.0,0.63900625]
["bitfinex","BTCUSD",1733344873686,7.8e-07,98788.0,98787.0,0.15]
["bitfinex","BTCUSD",1733344873920,4.8e-07,98801.0,98788.0,3.344153]
["bitfinex","BTCUSD",1733344874159,0.02062678,98819.0,98805.0,0.15]
["bitfinex","BTCUSD",1733344874391,0.02062678,98819.0,98807.0,0.15]
["bitfinex","BTCUSD",1733344874704,0.02062678,98819.0,98809.0,0.15]
["bitfinex","BTCUSD",1733344874918,0.02062678,98819.0,98811.0,0.15]
["bitfinex","BTCUSD",1733344875129,0.02062678,98819.0,98813.0,0.15]
["bitfinex","BTCUSD",1733344875342,7.8e-07,98819.0,98815.0,0.15]
["bitfinex","BTCUSD",1733344875571,8.1e-07,98819.0,98817.0,0.15]
["bitfinex","BTCUSD",1733344875817,0.00200081,98819.0,98818.0,2.033577]
["bitfinex","BTCUSD",1733344876023,2.1e-07,98828.0,98819.0,0.15]
["bitfinex","BTCUSD",1733344876243,2.1e-07,98828.0,98823.0,0.15]
["bitfinex","BTCUSD",1733344876452,2.1e-07,98828.0,98825.0,0.15]
["bitfinex","BTCUSD",1733344876662,2.1e-07,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1733344877977,2.1e-07,98828.0,98826.0,0.15]
["bitfinex","BTCUSD",1733344878227,0.00900021,98828.0,98826.0,0.15]
["bitfinex","BTCUSD",1733344878475,0.00900021,98828.0,98826.0,0.14175959]
["bitfinex","BTCUSD",1733344878934,0.01800021,98828.0,98826.0,0.14175959]
["bitfinex","BTCUSD",1733344879140,2.1e-07,98828.0,98826.0,0.14175959]
["bitfinex","BTCUSD",1733344879352,0.00900021,98828.0,98826.0,0.14175959]
["bitfinex","BTCUSD",1733344879852,0.01700021,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1733344880536,0.01700021,98828.0,98827.0,0.000886]
["bitfinex","BTCUSD",1733344880760,0.00800021,98828.0,98827.0,0.000886]
["bitfinex","BTCUSD",1733344881185,0.00900021,98828.0,98826.0,0.14175959]
["bitfinex","BTCUSD",1733344881844,0.01700021,98828.0,98826.0,0.14275959]
["bitfinex","BTCUSD",1733344882069,0.01700021,98828.0,98827.0,0.769065]
["bitfinex","BTCUSD",1733344882297,0.00800021,98828.0,98827.0,0.438093]
["bitfinex","BTCUSD",1733344882748,0.01700021,98828.0,98827.0,0.438093]
["bitfinex","BTCUSD",1733344882960,0.00900021,98828.0,98827.0,0.438093]
["bitfinex","BTCUSD",1733344883849,2.1e-07,98828.0,98827.0,0.438093]
["bitfinex","BTCUSD",1733344884102,2.1e-07,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1733344884320,2.1e-07,98828.0,98827.0,0.25650342]
["bitfinex","BTCUSD",1733344884551,2.1e-07,98828.0,98827.0,0.25471259]
["bitfinex","BTCUSD",1733344884777,0.00900021,98828.0,98827.0,0.74296943]
["bitfinex","BTCUSD",1733344885257,0.00900021,98828.0,98826.0,0.15]
["bitfinex","BTCUSD",1733344885479,0.00900021,98828.0,98826.0,1.567402]
["bitfinex","BTCUSD",1733344885700,0.00900021,98828.0,98827.0,2.598531]
["bitfinex","BTCUSD",1733344885921,0.00900021,98828.0,98827.0,2.163236]
["bitfinex","BTCUSD",1733344886176,0.009,98828.0,98827.0,1.95982]
["bitfinex","BTCUSD",1733344886393,0.009,98828.0,98827.0,0.525481]
["bitfinex","BTCUSD",1733344886636,0.009,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1733344886862,0.009,98828.0,98826.0,0.15]
["bitfinex","BTCUSD",1733344887071,0.56044776,98843.0,98826.0,0.15]
["bitfinex","BTCUSD",1733344887072,0.56044776,98843.0,98828.0,0.15]
["bitfinex","BTCUSD",1733344887765,0.56044776,98843.0,98828.0,0.25471259]
["bitfinex","BTCUSD",1733344887997,4.75049658,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1733344888223,4.74949658,98828.0,98827.0,3.194153]
["bitfinex","BTCUSD",1733344888441,4.74349658,98828.0,98827.0,3.194153]
["bitfinex","BTCUSD",1733344888662,4.74349658,98828.0,98826.0,3.194153]
["bitfinex","BTCUSD",1733344888897,4.72549558,98828.0,98826.0,3.194153]
["bitfinex","BTCUSD",1733344889099,4.72549558,98828.0,98825.0,0.2526209]
["bitfinex","BTCUSD",1733344889302,4.72549558,98828.0,98826.0,1.18183]
["bitfinex","BTCUSD",1733344889715,4.73249558,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1733344889954,4.73249558,98828.0,98827.0,1.384383]
["bitfinex","BTCUSD",1733344890223,4.73249558,98828.0,98827.0,2.944329]
["bitfinex","BTCUSD",1733344890461,4.74236038,98828.0,98827.0,2.616883]
["bitfinex","BTCUSD",1733344890678,4.74236038,98828.0,98827.0,2.486492]
["bitfinex","BTCUSD",1733344890889,4.75136038,98828.0,98827.0,2.378636]
["bitfinex","BTCUSD",1733344891133,4.75136038,98828.0,98827.0,2.268488]
["bitfinex","BTCUSD",1733344891356,4.74436038,98828.0,98827.0,2.267488]
["bitfinex","BTCUSD",1733344891568,4.75036038,98828.0,98827.0,2.267488]
["bitfinex","BTCUSD",1733344892054,4.74436038,98828.0,98827.0,2.063486]
["bitfinex","BTCUSD",1733344892508,4.75236038,98828.0,98827.0,1.628686]
["bitfinex","BTCUSD",1733344892745,4.75236038,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1733344894335,4.78398712,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1733344896057,4.78398712,98828.0,98827.0,0.0021]
["bitfinex","BTCUSD",1733344897659,4.88869971,98828.0,98827.0,0.0021]
["bitfinex","BTCUSD",1733344898358,4.96754403,98828.0,98827.0,0.0021]
["bitfinex","BTCUSD",1733344898568,4.88869971,98828.0,98827.0,0.0021]
["bitfinex","BTCUSD",1733344902592,4.88869971,98828.0,98827.0,0.2548101]
["bitfinex","BTCUSD",1733344903033,4.88869971,98828.0,98827.0,0.2556749]
["bitfinex","BTCUSD",1733344904350,4.88869971,98828.0,98827.0,0.0029648]
["bitfinex","BTCUSD",1733344906284,4.88869971,98828.0,98809.0,0.0017296]
["bitfinex","BTCUSD",1733344906501,0.302408,98810.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344906717,0.10471259,98801.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344906934,0.00179083,98800.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344907152,0.10471259,98799.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344907356,0.04789083,98798.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344907558,0.18361259,98797.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344907776,0.00179083,98796.0,98761.0,0.00179202]
["bitfinex","BTCUSD",1733344907974,0.00179083,98796.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344907975,0.10471259,98795.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344908255,0.00179083,98794.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344908467,0.10471259,98793.0,98760.0,0.80883321]
["bitfinex","BTCUSD",1733344908691,0.10471259,98793.0,98772.0,0.00103926]
["bitfinex","BTCUSD",1733344908692,0.00179083,98792.0,98772.0,0.00103926]
["bitfinex","BTCUSD",1733344908919,0.10471259,98791.0,98772.0,0.25384076]
["bitfinex","BTCUSD",1733344909120,0.00179083,98790.0,98773.0,2.074504]
["bitfinex","BTCUSD",1733344909347,0.001,98798.0,98775.0,0.15]
["bitfinex","BTCUSD",1733344909576,0.001,98798.0,98777.0,0.15]
["bitfinex","BTCUSD",1733344909813,0.001,98798.0,98779.0,0.15]
["bitfinex","BTCUSD",1733344910036,0.001,98798.0,98781.0,0.15]
["bitfinex","BTCUSD",1733344910255,0.001,98798.0,98783.0,0.15]
["bitfinex","BTCUSD",1733344910460,0.00179083,98827.0,98811.0,0.15]
["bitfinex","BTCUSD",1733344910675,0.00179083,98826.0,98811.0,0.15]
["bitfinex","BTCUSD",1733344910884,0.00179083,98826.0,98811.0,0.4026741]
["bitfinex","BTCUSD",1733344911114,0.10471259,98825.0,98811.0,0.4026741]
["bitfinex","BTCUSD",1733344911326,0.00179083,98824.0,98811.0,0.2526741]
["bitfinex","BTCUSD",1733344911541,0.00179083,98824.0,98810.0,0.80883321]
["bitfinex","BTCUSD",1733344911542,0.10471259,98823.0,98810.0,0.80883321]
["bitfinex","BTCUSD",1733344911754,0.00179083,98822.0,98810.0,0.80883321]
["bitfinex","BTCUSD",1733344911962,0.23091259,98820.0,98775.0,0.0774]
["bitfinex","BTCUSD",1733344912163,0.23091259,98820.0,98772.0,0.03208726]
["bitfinex","BTCUSD",1733344912164,0.10471259,98815.0,98772.0,0.03208726]
["bitfinex","BTCUSD",1733344912405,0.00179083,98814.0,98811.0,0.001]
["bitfinex","BTCUSD",1733344912614,0.10471259,98813.0,98811.0,0.001]
["bitfinex","BTCUSD",1733344912827,0.00179083,98812.0,98772.0,0.0008652]
["bitfinex","BTCUSD",1733344913113,0.10471259,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1733344913967,0.10471259,98811.0,98810.0,0.2537352]
["bitfinex","BTCUSD",1733344914184,0.00179083,98819.0,98810.0,0.2537352]
["bitfinex","BTCUSD",1733344914185,0.007,98812.0,98810.0,0.2527352]
["bitfinex","BTCUSD",1733344914386,0.00179083,98819.0,98789.0,0.0794]
["bitfinex","BTCUSD",1733344914387,0.10471259,98819.0,98789.0,0.3321072]
["bitfinex","BTCUSD",1733344914608,0.004,98813.0,98791.0,0.08111531]
["bitfinex","BTCUSD",1733344914816,0.007,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1733344915027,0.007,98811.0,98810.0,0.4036971]
["bitfinex","BTCUSD",1733344915235,0.007,98811.0,98810.0,0.4054971]
["bitfinex","BTCUSD",1733344916322,0.011,98811.0,98810.0,0.4054971]
["bitfinex","BTCUSD",1733344916545,0.004,98811.0,98810.0,0.4044971]
["bitfinex","BTCUSD",1733344918228,0.01,98811.0,98810.0,0.4054971]
["bitfinex","BTCUSD",1733344920651,0.0001739,98824.0,98811.0,0.15]
["bitfinex","BTCUSD",1733344921554,0.00196473,98824.0,98811.0,0.15]
["bitfinex","BTCUSD",1733344921775,0.00896473,98824.0,98811.0,0.151]
["bitfinex","BTCUSD",1733344923162,0.0071739,98824.0,98812.0,0.00179113]
["bitfinex","BTCUSD",1733344923397,4.70785408,98828.0,98814.0,0.0822]
["bitfinex","BTCUSD",1733344923614,3.03495354,98800.0,98796.0,0.15]
["bitfinex","BTCUSD",1733344923840,2.90685354,98800.0,98799.0,0.20471259]
["bitfinex","BTCUSD",1733344924050,2.90685354,98800.0,98799.0,2.45499559]
["bitfinex","BTCUSD",1733344924466,2.90668154,98800.0,98799.0,1.32491659]
["bitfinex","BTCUSD",1733344924676,2.90668154,98800.0,98799.0,1.48554659]
["bitfinex","BTCUSD",1733344924677,2.85668154,98800.0,98799.0,1.48554659]
["bitfinex","BTCUSD",1733344924885,2.85668154,98800.0,98799.0,1.49154659]
["bitfinex","BTCUSD",1733344925554,2.85668154,98800.0,98799.0,1.64154659]
["bitfinex","BTCUSD",1733344927362,2.85516154,98800.0,98799.0,1.64154659]
["bitfinex","BTCUSD",1733344927616,2.85364154,98800.0,98799.0,1.64154659]
["bitfinex","BTCUSD",1733344927829,2.75242654,98800.0,98799.0,1.64154659]
["bitfinex","BTCUSD",1733344928478,2.69169754,98800.0,98799.0,1.64154659]
["bitfinex","BTCUSD",1733344928688,2.67145454,98800.0,98799.0,1.64154659]
["bitfinex","BTCUSD",1733344928968,2.48889154,98800.0,98799.0,1.83904659]
["bitfinex","BTCUSD",1733344929169,2.23992868,98800.0,98799.0,2.13904659]
["bitfinex","BTCUSD",1733344929627,2.23992868,98800.0,98799.0,2.16962682]
["bitfinex","BTCUSD",1733344930354,2.08196337,98800.0,98799.0,0.97198383]
["bitfinex","BTCUSD",1733344930569,2.00150893,98800.0,98799.0,3.80974842]
["bitfinex","BTCUSD",1733344930813,1.83255428,98800.0,98799.0,3.80974842]
["bitfinex","BTCUSD",1733344931041,1.74366728,98800.0,98799.0,3.32226683]
["bitfinex","BTCUSD",1733344931250,1.23851452,98800.0,98799.0,3.54961556]
["bitfinex","BTCUSD",1733344931490,1.23856752,98800.0,98799.0,3.51903533]
["bitfinex","BTCUSD",1733344931700,1.15781859,98800.0,98799.0,3.52003533]
["bitfinex","BTCUSD",1733344931918,0.91624951,98800.0,98799.0,3.89657183]
["bitfinex","BTCUSD",1733344932177,0.89524951,98800.0,98799.0,3.99670333]
["bitfinex","BTCUSD",1733344932413,0.89724951,98800.0,98799.0,4.02405206]
["bitfinex","BTCUSD",1733344932623,0.88563943,98800.0,98799.0,4.02405206]
["bitfinex","BTCUSD",1733344932885,0.86317627,98800.0,98799.0,4.02405206]
["bitfinex","BTCUSD",1733344933099,0.85572277,98800.0,98799.0,4.72405206]
["bitfinex","BTCUSD",1733344933311,0.53836436,98843.0,98842.0,0.5]
["bitfinex","BTCUSD",1733344933519,0.53836436,98843.0,98842.0,1.11535459]
["bitfinex","BTCUSD",1733344933520,0.47346736,98843.0,98842.0,1.11535459]
["bitfinex","BTCUSD",1733344933942,0.47346736,98843.0,98842.0,1.14338558]
["bitfinex","BTCUSD",1733344934167,0.47346736,98843.0,98842.0,1.11535459]
["bitfinex","BTCUSD",1733344934375,0.47346736,98843.0,98842.0,1.11635459]
["bitfinex","BTCUSD",1733344935003,0.48246736,98843.0,98842.0,1.11635459]
["bitfinex","BTCUSD",1733344935212,0.42597077,98843.0,98842.0,2.57138859]
["bitfinex","BTCUSD",1733344935439,0.42597077,98843.0,98842.0,2.57038859]
["bitfinex","BTCUSD",1733344935440,0.41697077,98843.0,98842.0,2.57038859]
["bitfinex","BTCUSD",1733344936596,0.42597077,98843.0,98842.0,2.57138859]
["bitfinex","BTCUSD",1733344936812,0.42597077,98843.0,98842.0,2.37388859]
["bitfinex","BTCUSD",1733344937261,0.42597077,98843.0,98842.0,2.40191958]
["bitfinex","BTCUSD",1733344937920,0.42597077,98843.0,98842.0,2.37388859]
["bitfinex","BTCUSD",1733344938832,0.42597077,98843.0,98842.0,2.31325859]
["bitfinex","BTCUSD",1733344939052,0.42597077,98843.0,98842.0,1.90088659]
["bitfinex","BTCUSD",1733344939281,0.42597077,98843.0,98842.0,1.70338659]
["bitfinex","BTCUSD",1733344939522,0.42597077,98843.0,98842.0,1.76401659]
["bitfinex","BTCUSD",1733344939523,0.42566977,98843.0,98842.0,1.76401659]
["bitfinex","BTCUSD",1733344939733,0.41659344,98843.0,98842.0,1.76301659]
["bitfinex","BTCUSD",1733344939948,0.41759344,98843.0,98842.0,1.76401659]
["bitfinex","BTCUSD",1733344940163,0.41432324,98843.0,98842.0,1.76301659]
["bitfinex","BTCUSD",1733344940395,0.41432324,98843.0,98842.0,1.45238659]
["bitfinex","BTCUSD",1733344940616,0.41632324,98843.0,98842.0,1.52101659]
["bitfinex","BTCUSD",1733344940836,0.41432324,98843.0,98842.0,1.52001659]
["bitfinex","BTCUSD",1733344941049,0.41432324,98843.0,98842.0,1.51401659]
["bitfinex","BTCUSD",1733344941259,0.41532324,98843.0,98842.0,1.52301659]
["bitfinex","BTCUSD",1733344942173,0.41532324,98843.0,98842.0,1.46238659]
["bitfinex","BTCUSD",1733344942408,0.41532324,98843.0,98842.0,1.55988659]
["bitfinex","BTCUSD",1733344942628,0.41432324,98843.0,98842.0,1.00860059]
["bitfinex","BTCUSD",1733344942835,0.41432324,98843.0,98842.0,0.459012]
["bitfinex","BTCUSD",1733344943073,0.41532324,98843.0,98842.0,0.789126]
["bitfinex","BTCUSD",1733344943318,0.41532324,98843.0,98842.0,0.459012]
["bitfinex","BTCUSD",1733344943540,0.49682324,98843.0,98842.0,0.347012]
["bitfinex","BTCUSD",1733344943772,0.54542324,98843.0,98842.0,0.261512]
["bitfinex","BTCUSD",1733344944214,0.75013583,98843.0,98842.0,0.253512]
["bitfinex","BTCUSD",1733344944431,0.75013583,98843.0,98799.0,0.001]
["bitfinex","BTCUSD",1733344944432,0.0785,98836.0,98799.0,0.001]
["bitfinex","BTCUSD",1733344944661,0.1,98820.0,98811.0,0.0010388]
["bitfinex","BTCUSD",1733344944883,0.202356,98836.0,98799.0,0.001]
["bitfinex","BTCUSD",1733344944884,0.1,98809.0,98799.0,0.001]
["bitfinex","BTCUSD",1733344945104,0.1,98803.0,98799.0,0.001]
["bitfinex","BTCUSD",1733344945356,0.1462,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1733344945615,0.1462,98800.0,98741.0,0.16063]
["bitfinex","BTCUSD",1733344945616,0.06911037,98781.0,98741.0,0.1]
["bitfinex","BTCUSD",1733344945844,0.1,98815.0,98738.0,0.2]
["bitfinex","BTCUSD",1733344945845,0.1286,98780.0,98757.0,0.22838963]
["bitfinex","BTCUSD",1733344946080,0.1286,98780.0,98773.0,0.58225259]
["bitfinex","BTCUSD",1733344946311,0.1286,98780.0,98774.0,0.198715]
["bitfinex","BTCUSD",1733344946518,0.1286,98780.0,98775.0,0.10471259]
["bitfinex","BTCUSD",1733344946744,0.1286,98780.0,98776.0,1.45593127]
["bitfinex","BTCUSD",1733344946974,0.1286,98780.0,98777.0,0.467156]
["bitfinex","BTCUSD",1733344947192,0.1286,98780.0,98778.0,1.028164]
["bitfinex","BTCUSD",1733344947438,0.1286,98780.0,98779.0,0.908488]
["bitfinex","BTCUSD",1733344947650,0.0482,98780.0,98779.0,0.97344859]
["bitfinex","BTCUSD",1733344947865,0.0802,98796.0,98780.0,0.15]
["bitfinex","BTCUSD",1733344948107,0.0802,98796.0,98782.0,0.15]
["bitfinex","BTCUSD",1733344948307,0.0802,98796.0,98784.0,0.15]
["bitfinex","BTCUSD",1733344948527,0.0802,98796.0,98785.0,0.0008968]
["bitfinex","BTCUSD",1733344949192,0.0469,98798.0,98787.0,0.18088963]
["bitfinex","BTCUSD",1733344949426,0.001731,98845.0,98786.0,1.09456759]
["bitfinex","BTCUSD",1733344949427,0.06911037,98839.0,98797.0,0.03088963]
["bitfinex","BTCUSD",1733344949637,0.06911037,98839.0,98799.0,0.15]
["bitfinex","BTCUSD",1733344949883,0.06911037,98839.0,98801.0,0.15]
["bitfinex","BTCUSD",1733344950108,0.06911037,98839.0,98803.0,0.15]
["bitfinex","BTCUSD",1733344950336,0.06911037,98839.0,98805.0,0.15]
["bitfinex","BTCUSD",1733344950548,0.06911037,98839.0,98807.0,0.15]
["bitfinex","BTCUSD",1733344950786,0.18451259,98838.0,98809.0,0.15]
["bitfinex","BTCUSD",1733344951026,0.06911037,98818.0,98809.0,0.15]
["bitfinex","BTCUSD",1733344951277,0.10695113,98838.0,98799.0,0.004]
["bitfinex","BTCUSD",1733344951278,0.06911037,98803.0,98799.0,0.004]
["bitfinex","BTCUSD",1733344951507,0.06911037,98803.0,98799.0,0.2527625]
["bitfinex","BTCUSD",1733344951713,0.06911037,98803.0,98797.0,0.0008647]
["bitfinex","BTCUSD",1733344951964,0.0803,98804.0,98797.0,0.0008647]
["bitfinex","BTCUSD",1733344951965,0.06911037,98798.0,98797.0,0.0008647]
["bitfinex","BTCUSD",1733344952185,0.06911037,98798.0,98772.0,0.0008652]
["bitfinex","BTCUSD",1733344952186,0.06911037,98777.0,98772.0,0.0008652]
["bitfinex","BTCUSD",1733344952404,0.06911037,98763.0,98741.0,0.03188875]
["bitfinex","BTCUSD",1733344952632,0.202455,98788.0,98741.0,0.03188875]
["bitfinex","BTCUSD",1733344952633,0.06911037,98756.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344953063,0.18725293,98762.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344953354,0.0803,98762.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344953795,0.06911037,98761.0,98741.0,0.25343155]
["bitfinex","BTCUSD",1733344954032,0.07011037,98756.0,98741.0,0.00258045]
["bitfinex","BTCUSD",1733344954275,0.07011037,98756.0,98741.0,0.00358045]
["bitfinex","BTCUSD",1733344954737,0.06911037,98754.0,98753.0,0.15]
["bitfinex","BTCUSD",1733344955210,0.10571259,98756.0,98753.0,0.15]
["bitfinex","BTCUSD",1733344955448,0.001,98756.0,98753.0,0.15]
["bitfinex","BTCUSD",1733344955673,0.06911037,98755.0,98741.0,0.00458045]
["bitfinex","BTCUSD",1733344955906,0.06911037,98755.0,98741.0,0.00358045]
["bitfinex","BTCUSD",1733344956144,0.001,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1733344956391,0.001,98754.0,98753.0,0.403879]
["bitfinex","BTCUSD",1733344956620,0.06911037,98755.0,98754.0,0.15]
["bitfinex","BTCUSD",1733344957723,0.17382296,98755.0,98754.0,0.15]
["bitfinex","BTCUSD",1733344957942,0.06911037,98754.0,98753.0,0.179779]
["bitfinex","BTCUSD",1733344958174,0.06911037,98754.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344958175,0.06911037,98742.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344958384,0.17382296,98742.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344958870,0.30582296,98742.0,98741.0,0.00058045]
["bitfinex","BTCUSD",1733344959116,0.30582296,98742.0,98728.0,0.0017296]
["bitfinex","BTCUSD",1733344959348,0.10695382,98741.0,98728.0,0.00190366]
["bitfinex","BTCUSD",1733344959817,0.06911037,98731.0,98728.0,0.00190366]
["bitfinex","BTCUSD",1733344960038,0.06911037,98736.0,98728.0,0.25483796]
["bitfinex","BTCUSD",1733344960279,0.06911037,98730.0,98729.0,0.15]
["bitfinex","BTCUSD",1733344960493,0.10695344,98735.0,98729.0,0.15]
["bitfinex","BTCUSD",1733344960494,0.06911037,98735.0,98729.0,0.15]
["bitfinex","BTCUSD",1733344960915,0.06911037,98730.0,98729.0,0.15]
["bitfinex","BTCUSD",1733344961824,0.06911037,98729.0,98728.0,0.25784596]
["bitfinex","BTCUSD",1733344963799,0.007,98726.0,98725.0,0.25497075]
["bitfinex","BTCUSD",1733344964247,0.183064,98726.0,98725.0,0.25497075]
["bitfinex","BTCUSD",1733344964456,0.183064,98726.0,98725.0,0.25397075]
["bitfinex","BTCUSD",1733344964685,0.18082296,98726.0,98725.0,0.25697075]
["bitfinex","BTCUSD",1733344964933,0.17382296,98726.0,98725.0,0.00400055]
["bitfinex","BTCUSD",1733344965147,0.001,98728.0,98725.0,0.00400055]
["bitfinex","BTCUSD",1733344965381,0.001,98728.0,98725.0,0.25692605]
["bitfinex","BTCUSD",1733344965595,0.001,98728.0,98726.0,0.15090007]
["bitfinex","BTCUSD",1733344966044,0.0479,98744.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344966281,0.06911037,98749.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344966510,0.001,98728.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344966735,0.06911037,98752.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344966948,0.0817,98758.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344966949,0.06911037,98750.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344967393,0.06911037,98754.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344967740,0.06911037,98750.0,98727.0,0.00089979]
["bitfinex","BTCUSD",1733344967820,0.06911037,98756.0,98729.0,0.15]
["bitfinex","BTCUSD",1733344968056,0.06911037,98751.0,98731.0,0.15]
["bitfinex","BTCUSD",1733344968267,0.10695309,98755.0,98732.0,0.00089925]
["bitfinex","BTCUSD",1733344968268,0.06911037,98745.0,98732.0,0.00089925]
["bitfinex","BTCUSD",1733344968497,0.06911037,98739.0,98731.0,0.15]
["bitfinex","BTCUSD",1733344968723,0.10471259,98744.0,98731.0,0.15]
["bitfinex","BTCUSD",1733344968934,0.0454,98760.0,98731.0,0.15]
["bitfinex","BTCUSD",1733344968935,0.06911037,98746.0,98732.0,0.00089979]
["bitfinex","BTCUSD",1733344969604,0.06911037,98746.0,98727.0,0.00089946]
["bitfinex","BTCUSD",1733344969815,0.001,98739.0,98731.0,0.009]
["bitfinex","BTCUSD",1733344970029,0.001,98739.0,98732.0,0.15089914]
["bitfinex","BTCUSD",1733344970243,0.001,98739.0,98732.0,0.15389914]
["bitfinex","BTCUSD",1733344970492,0.000118,98739.0,98732.0,0.15389914]
["bitfinex","BTCUSD",1733344970714,0.0454,98760.0,98732.0,0.15089914]
["bitfinex","BTCUSD",1733344970715,0.06911037,98758.0,98732.0,0.15089914]
["bitfinex","BTCUSD",1733344971341,0.001,98746.0,98732.0,0.15789914]
["bitfinex","BTCUSD",1733344972017,0.001,98746.0,98732.0,0.15889914]
["bitfinex","BTCUSD",1733344972225,0.06911037,98758.0,98732.0,0.15089914]
["bitfinex","BTCUSD",1733344972435,0.001,98746.0,98732.0,0.15789914]
["bitfinex","BTCUSD",1733344973098,0.001,98746.0,98734.0,0.15]
["bitfinex","BTCUSD",1733344973099,0.00089505,98746.0,98734.0,0.15]
["bitfinex","BTCUSD",1733344973312,0.00089505,98746.0,98733.0,0.51539559]
["bitfinex","BTCUSD",1733344973313,0.00089505,98746.0,98745.0,0.1]
["bitfinex","BTCUSD",1733344973529,0.00089505,98746.0,98745.0,0.38649992]
["bitfinex","BTCUSD",1733344973744,0.00089505,98746.0,98745.0,2.09338622]
["bitfinex","BTCUSD",1733344973949,1.0,98746.0,98745.0,2.09338622]
["bitfinex","BTCUSD",1733344974213,1.0,98746.0,98745.0,2.06249659]
["bitfinex","BTCUSD",1733344974438,1.0,98746.0,98745.0,1.05250959]
["bitfinex","BTCUSD",1733344974661,1.001,98746.0,98745.0,1.01084059]
["bitfinex","BTCUSD",1733344974892,1.001,98746.0,98745.0,1.01884059]
["bitfinex","BTCUSD",1733344975138,1.002,98746.0,98745.0,0.41975]
["bitfinex","BTCUSD",1733344975799,1.001,98746.0,98745.0,0.41175]
["bitfinex","BTCUSD",1733344976233,1.002,98746.0,98745.0,0.42075]
["bitfinex","BTCUSD",1733344976682,1.001,98746.0,98745.0,0.41175]
["bitfinex","BTCUSD",1733344977131,1.002,98746.0,98745.0,0.41975]
["bitfinex","BTCUSD",1733344977372,1.001,98746.0,98745.0,0.41075]
["bitfinex","BTCUSD",1733344978227,1.002,98746.0,98745.0,0.41975]
["bitfinex","BTCUSD",1733344978458,1.001,98746.0,98745.0,0.41075]
["bitfinex","BTCUSD",1733344978673,1.07011037,98746.0,98745.0,0.41075]
["bitfinex","BTCUSD",1733344978893,1.07111037,98746.0,98745.0,0.26975]
["bitfinex","BTCUSD",1733344979365,1.001,98746.0,98745.0,0.26175]
["bitfinex","BTCUSD",1733344979799,1.002,98746.0,98745.0,0.26775]
["bitfinex","BTCUSD",1733344980021,1.002,98746.0,98745.0,0.41775]
["bitfinex","BTCUSD",1733344980230,1.001,98746.0,98745.0,0.41175]
["bitfinex","BTCUSD",1733344980442,1.0,98746.0,98745.0,0.40275]
["bitfinex","BTCUSD",1733344981148,1.25522296,98746.0,98745.0,0.26175]
["bitfinex","BTCUSD",1733344981799,1.30052296,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1733344982051,1.30052296,98746.0,98745.0,0.2549099]
["bitfinex","BTCUSD",1733344982272,1.30052296,98746.0,98745.0,0.2619099]
["bitfinex","BTCUSD",1733344982496,1.30252296,98746.0,98745.0,0.2679099]
["bitfinex","BTCUSD",1733344982701,1.30252296,98746.0,98745.0,0.015]
["bitfinex","BTCUSD",1733344982906,1.30152296,98746.0,98745.0,0.009]
["bitfinex","BTCUSD",1733344983116,0.06911037,98733.0,98728.0,0.0008657]
["bitfinex","BTCUSD",1733344983366,0.17382296,98733.0,98732.0,0.2629419]
["bitfinex","BTCUSD",1733344983784,0.10471259,98733.0,98732.0,0.2629419]
["bitfinex","BTCUSD",1733344984207,0.17382296,98733.0,98732.0,0.2629419]
["bitfinex","BTCUSD",1733344985067,1.1307,98746.0,98732.0,0.2629419]
["bitfinex","BTCUSD",1733344985068,0.06911037,98737.0,98732.0,0.2629419]
["bitfinex","BTCUSD",1733344985289,0.06911037,98733.0,98732.0,0.4129419]
["bitfinex","BTCUSD",1733344985513,0.17382296,98733.0,98732.0,0.4129239]
["bitfinex","BTCUSD",1733344985972,0.17482296,98733.0,98732.0,0.2629239]
["bitfinex","BTCUSD",1733344986198,0.17482296,98733.0,98732.0,0.2529239]
["bitfinex","BTCUSD",1733344986432,0.17482296,98733.0,98732.0,0.2549239]
["bitfinex","BTCUSD",1733344986683,0.17482296,98733.0,98732.0,0.002]
["bitfinex","BTCUSD",1733344986892,0.17482296,98733.0,98728.0,0.0008657]
["bitfinex","BTCUSD",1733344987159,0.06911037,98729.0,98728.0,0.0008657]
["bitfinex","BTCUSD",1733344987394,0.06911037,98729.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344987395,0.06911037,98715.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344987633,0.25162296,98715.0,98714.0,0.04017426]
["bitfinex","BTCUSD",1733344988058,0.25162296,98715.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344988059,0.1,98711.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344988312,0.27606483,98711.0,98710.0,0.254736]
["bitfinex","BTCUSD",1733344988580,0.27382296,98711.0,98710.0,0.2547373]
["bitfinex","BTCUSD",1733344988788,0.27382296,98711.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344988789,0.06911037,98701.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344989002,0.17382296,98701.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344989232,0.1760651,98701.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733344989701,0.06911037,98695.0,98673.0,0.0008652]
["bitfinex","BTCUSD",1733344989923,0.1,98694.0,98673.0,0.0008652]
["bitfinex","BTCUSD",1733344990156,0.06911037,98677.0,98673.0,0.0008652]
["bitfinex","BTCUSD",1733344990362,0.17606564,98677.0,98673.0,0.0008652]
["bitfinex","BTCUSD",1733344991009,0.17606564,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344991227,0.06911037,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344991459,0.17382296,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344991666,0.10471259,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344991881,0.17882296,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344992348,0.07411037,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344992567,0.07411037,98677.0,98676.0,0.2549621]
["bitfinex","BTCUSD",1733344992779,0.17882296,98677.0,98676.0,0.2549621]
["bitfinex","BTCUSD",1733344992991,0.17882296,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344993219,0.18082296,98677.0,98676.0,0.2539621]
["bitfinex","BTCUSD",1733344993695,0.18082296,98677.0,98676.0,0.0008661]
["bitfinex","BTCUSD",1733344993940,0.18082296,98677.0,98676.0,0.2539534]
["bitfinex","BTCUSD",1733344995057,0.18082296,98677.0,98676.0,0.2532474]
["bitfinex","BTCUSD",1733344995923,0.18082296,98677.0,98676.0,0.0001601]
["bitfinex","BTCUSD",1733344996832,0.18082296,98677.0,98676.0,0.2532585]
["bitfinex","BTCUSD",1733344998396,0.07611037,98677.0,98676.0,0.4032585]
["bitfinex","BTCUSD",1733344998650,0.007,98677.0,98676.0,0.4032585]
["bitfinex","BTCUSD",1733344999118,0.005,98677.0,98676.0,0.4056585]
["bitfinex","BTCUSD",1733344999546,0.005,98677.0,98676.0,0.4106585]
["bitfinex","BTCUSD",1733345000015,0.06911037,98700.0,98676.0,0.4106585]
["bitfinex","BTCUSD",1733345000249,0.06911037,98705.0,98677.0,0.15090147]
["bitfinex","BTCUSD",1733345000503,0.00017378,98708.0,98677.0,0.15090147]
["bitfinex","BTCUSD",1733345000504,0.00017378,98708.0,98677.0,1.70593547]
["bitfinex","BTCUSD",1733345000749,0.00017378,98708.0,98680.0,0.1]
["bitfinex","BTCUSD",1733345000963,0.00017378,98708.0,98686.0,0.1]
["bitfinex","BTCUSD",1733345001199,0.00017378,98708.0,98689.0,0.1]
["bitfinex","BTCUSD",1733345001430,0.00017378,98708.0,98691.0,0.15]
["bitfinex","BTCUSD",1733345001640,0.002,98705.0,98693.0,0.15]
["bitfinex","BTCUSD",1733345001871,0.002,98705.0,98695.0,0.15]
["bitfinex","BTCUSD",1733345002083,0.002,98705.0,98691.0,0.1]
["bitfinex","BTCUSD",1733345002084,0.002,98705.0,98697.0,0.15]
["bitfinex","BTCUSD",1733345002301,0.002,98705.0,98704.0,0.1]
["bitfinex","BTCUSD",1733345002551,0.002,98705.0,98704.0,0.3865019]
["bitfinex","BTCUSD",1733345002776,0.002,98705.0,98704.0,0.38560222]
["bitfinex","BTCUSD",1733345002982,0.00117378,98708.0,98707.0,0.28088963]
["bitfinex","BTCUSD",1733345003203,0.00117378,98708.0,98707.0,0.68755742]
["bitfinex","BTCUSD",1733345003204,0.00017378,98708.0,98707.0,0.68755742]
["bitfinex","BTCUSD",1733345003427,1.001731,98746.0,98724.0,0.1]
["bitfinex","BTCUSD",1733345003654,1.001731,98746.0,98737.0,0.15]
["bitfinex","BTCUSD",1733345003655,0.01047925,98741.0,98737.0,0.15]
["bitfinex","BTCUSD",1733345003938,0.01047925,98741.0,98738.0,0.00089932]
["bitfinex","BTCUSD",1733345004609,0.01047925,98741.0,98740.0,0.15]
["bitfinex","BTCUSD",1733345004840,1.00190516,98746.0,98740.0,1.71064548]
["bitfinex","BTCUSD",1733345005070,1.00190516,98746.0,98742.0,0.15]
["bitfinex","BTCUSD",1733345005324,1.00190516,98746.0,98739.0,0.1]
["bitfinex","BTCUSD",1733345005325,1.00190516,98746.0,98744.0,0.15]
["bitfinex","BTCUSD",1733345005564,1.00190516,98746.0,98744.0,0.25471259]
["bitfinex","BTCUSD",1733345005782,1.00190516,98746.0,98745.0,1.605034]
["bitfinex","BTCUSD",1733345006488,1.00190516,98746.0,98745.0,1.70974659]
["bitfinex","BTCUSD",1733345006700,1.00190516,98746.0,98745.0,1.80974659]
["bitfinex","BTCUSD",1733345006929,1.00190516,98746.0,98745.0,1.609034]
["bitfinex","BTCUSD",1733345007380,1.00190516,98746.0,98745.0,1.84463622]
["bitfinex","BTCUSD",1733345007641,1.00190516,98746.0,98745.0,1.89143622]
["bitfinex","BTCUSD",1733345008127,0.63970516,98746.0,98745.0,1.84463622]
["bitfinex","BTCUSD",1733345008339,0.63090516,98746.0,98745.0,1.84463622]
["bitfinex","BTCUSD",1733345008753,0.63090516,98746.0,98745.0,1.84763622]
["bitfinex","BTCUSD",1733345009192,0.42864883,98746.0,98745.0,2.04763622]
["bitfinex","BTCUSD",1733345009408,0.18339376,98746.0,98745.0,2.04763622]
["bitfinex","BTCUSD",1733345009613,0.01047479,98795.0,98759.0,0.38088963]
["bitfinex","BTCUSD",1733345009821,0.00231183,98760.0,98759.0,2.34335682]
["bitfinex","BTCUSD",1733345010039,0.00058043,98760.0,98759.0,2.34335682]
["bitfinex","BTCUSD",1733345011142,0.00358043,98760.0,98759.0,2.34335682]
["bitfinex","BTCUSD",1733345011590,0.00358043,98760.0,98759.0,1.96246719]
["bitfinex","BTCUSD",1733345011843,0.00358043,98760.0,98759.0,1.21871782]
["bitfinex","BTCUSD",1733345012056,0.00358043,98760.0,98759.0,1.03782819]
["bitfinex","BTCUSD",1733345013344,0.00358043,98760.0,98759.0,1.18782819]
["bitfinex","BTCUSD",1733345014308,0.00173243,98760.0,98759.0,0.3947626]
["bitfinex","BTCUSD",1733345014566,0.00126643,98760.0,98759.0,0.3947626]
["bitfinex","BTCUSD",1733345015437,0.00126643,98760.0,98759.0,0.5447626]
["bitfinex","BTCUSD",1733345016315,0.00126643,98760.0,98759.0,0.50743319]
["bitfinex","BTCUSD",1733345016961,0.00126643,98760.0,98759.0,0.60743319]
["bitfinex","BTCUSD",1733345017186,0.00126643,98760.0,98759.0,2.06246719]
["bitfinex","BTCUSD",1733345017410,0.00126643,98760.0,98759.0,1.96246719]
["bitfinex","BTCUSD",1733345017627,0.00126643,98760.0,98759.0,2.06246719]
["bitfinex","BTCUSD",1733345018073,0.00126643,98760.0,98759.0,2.09335682]
["bitfinex","BTCUSD",1733345020511,0.0763,98805.0,98759.0,2.09335682]
["bitfinex","BTCUSD",1733345020512,0.0763,98805.0,98778.0,0.13088963]
["bitfinex","BTCUSD",1733345020726,0.0763,98805.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345020727,0.06911037,98801.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345021193,0.07647409,98805.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345021194,0.07647409,98805.0,98796.0,0.40360681]
["bitfinex","BTCUSD",1733345021426,0.06911037,98804.0,98796.0,0.4027099]
["bitfinex","BTCUSD",1733345021668,0.11731037,98797.0,98796.0,0.2527099]
["bitfinex","BTCUSD",1733345021905,0.30142296,98797.0,98796.0,0.1246099]
["bitfinex","BTCUSD",1733345022361,0.30142296,98797.0,98796.0,0.0465099]
["bitfinex","BTCUSD",1733345022591,0.30142296,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1733345022817,0.30142296,98797.0,98759.0,0.0032646]
["bitfinex","BTCUSD",1733345022818,0.1,98795.0,98759.0,0.0032646]
["bitfinex","BTCUSD",1733345023061,0.10695246,98794.0,98759.0,0.0032646]
["bitfinex","BTCUSD",1733345024021,0.06911037,98761.0,98759.0,0.0032646]
["bitfinex","BTCUSD",1733345024261,0.1299,98775.0,98759.0,0.0032646]
["bitfinex","BTCUSD",1733345024262,0.17606347,98760.0,98759.0,0.2561095]
["bitfinex","BTCUSD",1733345024504,0.17382296,98760.0,98759.0,0.2561095]
["bitfinex","BTCUSD",1733345024978,0.17382296,98760.0,98759.0,0.2571095]
["bitfinex","BTCUSD",1733345025206,0.17382296,98760.0,98759.0,0.25868993]
["bitfinex","BTCUSD",1733345025665,0.17382296,98760.0,98759.0,0.25768993]
["bitfinex","BTCUSD",1733345025941,0.17782296,98760.0,98759.0,0.25768993]
["bitfinex","BTCUSD",1733345026168,0.17782296,98760.0,98759.0,0.25668993]
["bitfinex","BTCUSD",1733345026406,0.004,98760.0,98759.0,0.25668993]
["bitfinex","BTCUSD",1733345026635,0.012,98760.0,98759.0,0.25768993]
["bitfinex","BTCUSD",1733345026868,0.004,98760.0,98759.0,0.40568993]
["bitfinex","BTCUSD",1733345027111,0.06911037,98762.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345027359,0.06911037,98769.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345027592,0.06911037,98761.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345028285,0.06911037,98764.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345028501,0.00224022,98774.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345028502,0.06911037,98762.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345028765,0.06911037,98761.0,98759.0,0.25568993]
["bitfinex","BTCUSD",1733345028989,0.06911037,98760.0,98759.0,0.40568993]
["bitfinex","BTCUSD",1733345029248,0.06911037,98730.0,98694.0,0.2]
["bitfinex","BTCUSD",1733345029489,0.06911037,98726.0,98695.0,0.91655469]
["bitfinex","BTCUSD",1733345029722,0.06911037,98715.0,98696.0,1.45593441]
["bitfinex","BTCUSD",1733345029972,0.06911037,98715.0,98697.0,1.455034]
["bitfinex","BTCUSD",1733345030214,0.06911037,98715.0,98698.0,0.00090079]
["bitfinex","BTCUSD",1733345030458,0.06911037,98715.0,98699.0,1.409093]
["bitfinex","BTCUSD",1733345030705,0.00224127,98723.0,98698.0,0.00017416]
["bitfinex","BTCUSD",1733345030706,0.06911037,98706.0,98698.0,0.00017416]
["bitfinex","BTCUSD",1733345030952,0.10471259,98714.0,98699.0,0.408345]
["bitfinex","BTCUSD",1733345030953,0.06911037,98707.0,98699.0,0.408345]
["bitfinex","BTCUSD",1733345031193,0.05911037,98711.0,98698.0,0.00017416]
["bitfinex","BTCUSD",1733345031418,0.16382296,98714.0,98699.0,0.948104]
["bitfinex","BTCUSD",1733345031645,0.05911037,98709.0,98700.0,0.15]
["bitfinex","BTCUSD",1733345031872,0.001,98715.0,98700.0,0.15]
["bitfinex","BTCUSD",1733345031873,0.001,98715.0,98700.0,0.1509012]
["bitfinex","BTCUSD",1733345032085,0.001,98715.0,98700.0,0.15]
["bitfinex","BTCUSD",1733345032600,0.0487,98724.0,98701.0,0.00090076]
["bitfinex","BTCUSD",1733345032601,0.05911037,98722.0,98701.0,0.00090076]
["bitfinex","BTCUSD",1733345032840,0.003,98715.0,98702.0,0.15]
["bitfinex","BTCUSD",1733345033074,0.05911037,98737.0,98704.0,0.15]
["bitfinex","BTCUSD",1733345033315,0.05911037,98737.0,98706.0,0.15]
["bitfinex","BTCUSD",1733345033546,0.001,98715.0,98707.0,1.10452384]
["bitfinex","BTCUSD",1733345033766,0.02404137,98726.0,98708.0,0.341119]
["bitfinex","BTCUSD",1733345033988,0.001,98715.0,98710.0,0.15]
["bitfinex","BTCUSD",1733345034661,0.001,98715.0,98710.0,0.25471259]
["bitfinex","BTCUSD",1733345034932,0.001,98715.0,98712.0,0.15]
["bitfinex","BTCUSD",1733345035174,0.001,98715.0,98714.0,0.15]
["bitfinex","BTCUSD",1733345035383,0.001,98715.0,98714.0,0.4028871]
["bitfinex","BTCUSD",1733345036250,0.002,98715.0,98714.0,0.4028871]
["bitfinex","BTCUSD",1733345036470,0.001,98715.0,98714.0,0.4028871]
["bitfinex","BTCUSD",1733345036682,0.001,98715.0,98714.0,0.4108871]
["bitfinex","BTCUSD",1733345037515,0.002,98715.0,98714.0,0.4178871]
["bitfinex","BTCUSD",1733345037932,0.002,98715.0,98714.0,0.7531041]
["bitfinex","BTCUSD",1733345038791,0.002,98715.0,98714.0,0.4178871]
["bitfinex","BTCUSD",1733345040764,0.002,98715.0,98714.0,1.09140769]
["bitfinex","BTCUSD",1733345040978,0.002,98715.0,98714.0,2.07763369]
["bitfinex","BTCUSD",1733345041209,0.002,98715.0,98714.0,2.15359232]
["bitfinex","BTCUSD",1733345041452,0.002,98715.0,98714.0,0.69855832]
["bitfinex","BTCUSD",1733345041718,0.1293,98774.0,98714.0,0.73541066]
["bitfinex","BTCUSD",1733345041719,0.02404137,98773.0,98714.0,0.73541066]
["bitfinex","BTCUSD",1733345041930,0.02404137,98773.0,98737.0,0.07595863]
["bitfinex","BTCUSD",1733345042146,0.02404137,98767.0,98738.0,0.25414509]
["bitfinex","BTCUSD",1733345042347,0.02404137,98767.0,98739.0,0.692337]
["bitfinex","BTCUSD",1733345042605,0.02404137,98767.0,98740.0,0.10561101]
["bitfinex","BTCUSD",1733345042829,0.082,98774.0,98741.0,1.455034]
["bitfinex","BTCUSD",1733345043039,0.082,98774.0,98742.0,0.10561067]
["bitfinex","BTCUSD",1733345043254,0.00230963,98760.0,98743.0,1.455034]
["bitfinex","BTCUSD",1733345043467,0.00430963,98760.0,98744.0,0.10561069]
["bitfinex","BTCUSD",1733345043671,0.00430963,98760.0,98745.0,1.243268]
["bitfinex","BTCUSD",1733345043900,0.00430963,98760.0,98747.0,0.15]
["bitfinex","BTCUSD",1733345044143,0.00630963,98760.0,98749.0,0.15]
["bitfinex","BTCUSD",1733345044366,0.00230963,98760.0,98751.0,0.25]
["bitfinex","BTCUSD",1733345044604,0.00230963,98760.0,98758.0,0.1]
["bitfinex","BTCUSD",1733345044816,0.00230963,98760.0,98759.0,1.88660241]
["bitfinex","BTCUSD",1733345045112,0.00230963,98760.0,98759.0,1.88570522]
["bitfinex","BTCUSD",1733345045331,0.00230963,98760.0,98759.0,1.88536639]
["bitfinex","BTCUSD",1733345045544,0.00230963,98760.0,98759.0,1.78536639]
["bitfinex","BTCUSD",1733345045545,0.00430963,98760.0,98759.0,1.78536639]
["bitfinex","BTCUSD",1733345045755,0.00430963,98760.0,98759.0,1.88536639]
["bitfinex","BTCUSD",1733345046180,0.00230963,98760.0,98759.0,1.88536639]
["bitfinex","BTCUSD",1733345046855,0.00430963,98760.0,98759.0,1.88536639]
["bitfinex","BTCUSD",1733345048127,0.00430963,98760.0,98759.0,1.92458693]
["bitfinex","BTCUSD",1733345049241,0.01046235,98779.0,98768.0,0.17595863]
["bitfinex","BTCUSD",1733345049459,0.01046235,98779.0,98768.0,0.68424921]
["bitfinex","BTCUSD",1733345049666,0.01046235,98779.0,98768.0,1.39399659]
["bitfinex","BTCUSD",1733345049872,0.01046235,98779.0,98768.0,1.64668209]
["bitfinex","BTCUSD",1733345050336,0.1,98774.0,98768.0,0.41599936]
["bitfinex","BTCUSD",1733345050592,0.00813726,98769.0,98768.0,0.23899736]
["bitfinex","BTCUSD",1733345050817,0.10813726,98769.0,98768.0,0.23899736]
["bitfinex","BTCUSD",1733345053333,0.31508987,98769.0,98768.0,0.11089736]
["bitfinex","BTCUSD",1733345053567,0.31508987,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345053568,0.31284985,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345053782,0.41284985,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345054192,0.31284985,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345054659,0.31084985,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345054874,0.30484985,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345055101,0.30984985,98769.0,98768.0,0.03279736]
["bitfinex","BTCUSD",1733345055327,0.31884985,98769.0,98768.0,0.03379736]
["bitfinex","BTCUSD",1733345055551,0.30484985,98769.0,98768.0,0.03123514]
["bitfinex","BTCUSD",1733345055769,0.31884985,98769.0,98768.0,0.03223514]
["bitfinex","BTCUSD",1733345055985,0.31884985,98769.0,98719.0,0.0384656]
["bitfinex","BTCUSD",1733345055986,0.1,98728.0,98683.0,0.0792]
["bitfinex","BTCUSD",1733345056234,0.1,98728.0,98718.0,0.80898933]
["bitfinex","BTCUSD",1733345056688,0.1,98728.0,98719.0,0.105007]
["bitfinex","BTCUSD",1733345057354,0.1,98733.0,98720.0,0.15]
["bitfinex","BTCUSD",1733345057606,0.1,98774.0,98720.0,0.15]
["bitfinex","BTCUSD",1733345057607,0.1,98741.0,98722.0,0.15]
["bitfinex","BTCUSD",1733345057871,0.00173,98728.0,98724.0,0.15]
["bitfinex","BTCUSD",1733345058104,0.00173,98728.0,98726.0,0.15]
["bitfinex","BTCUSD",1733345058333,0.00173,98728.0,98724.0,0.4028744]
["bitfinex","BTCUSD",1733345058334,0.00273,98728.0,98727.0,1.39399659]
["bitfinex","BTCUSD",1733345058562,0.00373,98728.0,98727.0,1.39399659]
["bitfinex","BTCUSD",1733345058774,0.00373,98728.0,98727.0,1.289284]
["bitfinex","BTCUSD",1733345059005,0.00273,98728.0,98727.0,0.290301]
["bitfinex","BTCUSD",1733345059213,0.00173,98728.0,98727.0,0.290301]
["bitfinex","BTCUSD",1733345059630,0.00273,98728.0,98727.0,0.294301]
["bitfinex","BTCUSD",1733345060064,0.00373,98728.0,98727.0,0.297301]
["bitfinex","BTCUSD",1733345062148,0.00373,98728.0,98727.0,0.40201359]
["bitfinex","BTCUSD",1733345062792,0.1,98797.0,98727.0,0.40201359]
["bitfinex","BTCUSD",1733345062793,0.1,98772.0,98733.0,0.0469]
["bitfinex","BTCUSD",1733345063000,0.1,98768.0,98735.0,0.2286]
["bitfinex","BTCUSD",1733345063209,0.1,98768.0,98737.0,0.15]
["bitfinex","BTCUSD",1733345063423,0.1,98801.0,98735.0,0.3313796]
["bitfinex","BTCUSD",1733345063424,0.1,98777.0,98739.0,0.15]
["bitfinex","BTCUSD",1733345063643,0.1,98780.0,98739.0,0.15]
["bitfinex","BTCUSD",1733345063644,0.1,98780.0,98741.0,0.15]
["bitfinex","BTCUSD",1733345063850,0.0769,98799.0,98739.0,0.2527714]
["bitfinex","BTCUSD",1733345063851,0.1,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1733345064129,0.1,98795.0,98770.0,0.15]
["bitfinex","BTCUSD",1733345064130,0.00015196,98780.0,98770.0,0.15]
["bitfinex","BTCUSD",1733345064335,0.00015196,98780.0,98772.0,0.15]
["bitfinex","BTCUSD",1733345064549,0.00015196,98780.0,98774.0,0.15]
["bitfinex","BTCUSD",1733345064784,0.00015196,98780.0,98776.0,0.15]
["bitfinex","BTCUSD",1733345064998,0.00015196,98780.0,98777.0,1.139284]
["bitfinex","BTCUSD",1733345065213,0.0263685,98830.0,98791.0,0.1]
["bitfinex","BTCUSD",1733345065468,0.10471259,98819.0,98791.0,0.1]
["bitfinex","BTCUSD",1733345065684,0.00223896,98818.0,98791.0,0.3527229]
["bitfinex","BTCUSD",1733345065888,0.10471259,98817.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345066096,0.00223896,98816.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345066305,0.10471259,98815.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345066506,0.00223896,98814.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345066721,0.10471259,98813.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345066921,0.00223896,98812.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345067131,0.10471259,98811.0,98793.0,0.1]
["bitfinex","BTCUSD",1733345067344,0.10695155,98810.0,98792.0,0.15]
["bitfinex","BTCUSD",1733345067785,0.10695155,98810.0,98792.0,0.4027455]
["bitfinex","BTCUSD",1733345068031,0.10695155,98810.0,98793.0,0.001]
["bitfinex","BTCUSD",1733345068487,0.10695155,98810.0,98792.0,0.4027577]
["bitfinex","BTCUSD",1733345068488,0.0772,98809.0,98792.0,0.40105105]
["bitfinex","BTCUSD",1733345068689,0.0381755,98828.0,98777.0,0.00017402]
["bitfinex","BTCUSD",1733345068690,0.10471259,98797.0,98777.0,0.00017402]
["bitfinex","BTCUSD",1733345068892,0.08195155,98797.0,98777.0,0.00017402]
["bitfinex","BTCUSD",1733345069312,0.08195155,98797.0,98792.0,0.001]
["bitfinex","BTCUSD",1733345069518,0.10471259,98795.0,98792.0,0.00082598]
["bitfinex","BTCUSD",1733345069769,0.009,98810.0,98792.0,0.25358828]
["bitfinex","BTCUSD",1733345069957,0.11371259,98809.0,98792.0,0.35358828]
["bitfinex","BTCUSD",1733345070200,0.11371259,98809.0,98792.0,0.25358828]
["bitfinex","BTCUSD",1733345070403,0.009,98797.0,98792.0,0.25358828]
["bitfinex","BTCUSD",1733345070664,0.009,98797.0,98793.0,0.25]
["bitfinex","BTCUSD",1733345071308,0.018,98797.0,98793.0,0.25]
["bitfinex","BTCUSD",1733345071514,0.018,98797.0,98793.0,0.15]
["bitfinex","BTCUSD",1733345071720,0.009,98797.0,98796.0,0.0736315]
["bitfinex","BTCUSD",1733345071989,0.009,98797.0,98796.0,1.46470681]
["bitfinex","BTCUSD",1733345072214,0.0107292,98810.0,98801.0,0.1]
["bitfinex","BTCUSD",1733345072851,0.0107292,98810.0,98801.0,0.09196352]
["bitfinex","BTCUSD",1733345073063,0.0017292,98810.0,98801.0,0.09196352]
["bitfinex","BTCUSD",1733345074424,0.0107292,98810.0,98801.0,0.09296352]
["bitfinex","BTCUSD",1733345074851,0.0107292,98810.0,98801.0,0.001]
["bitfinex","BTCUSD",1733345075508,0.0197292,98810.0,98801.0,0.001]
["bitfinex","BTCUSD",1733345076594,0.0197292,98810.0,98801.0,0.0008591]
["bitfinex","BTCUSD",1733345076821,0.0197292,98810.0,98809.0,0.2236315]
["bitfinex","BTCUSD",1733345077032,0.0197292,98810.0,98809.0,0.64556202]
["bitfinex","BTCUSD",1733345077750,0.0107292,98810.0,98809.0,1.07537902]
["bitfinex","BTCUSD",1733345078208,0.01990319,98810.0,98809.0,1.07637902]
["bitfinex","BTCUSD",1733345079097,0.01090319,98810.0,98809.0,1.07637902]
["bitfinex","BTCUSD",1733345079333,0.01990319,98810.0,98809.0,1.07637902]
["bitfinex","BTCUSD",1733345079947,0.01990319,98810.0,98809.0,1.06053502]
["bitfinex","BTCUSD",1733345080167,0.01990319,98810.0,98809.0,0.98357702]
["bitfinex","BTCUSD",1733345080393,0.01990319,98810.0,98809.0,0.96336902]
["bitfinex","BTCUSD",1733345080828,0.01990319,98810.0,98809.0,1.06808161]
["bitfinex","BTCUSD",1733345081711,0.00990319,98810.0,98809.0,1.06808161]
["bitfinex","BTCUSD",1733345082809,0.00990319,98810.0,98809.0,1.76808161]
["bitfinex","BTCUSD",1733345083223,0.01163179,98810.0,98809.0,1.76808161]
["bitfinex","BTCUSD",1733345083488,0.0017306,98839.0,98838.0,0.09196352]
["bitfinex","BTCUSD",1733345083693,0.0017306,98839.0,98838.0,0.3262425]
["bitfinex","BTCUSD",1733345083920,0.0017306,98839.0,98838.0,0.56820602]
["bitfinex","BTCUSD",1733345084146,0.04157184,98839.0,98838.0,0.56820602]
["bitfinex","BTCUSD",1733345084561,0.0017306,98839.0,98838.0,0.56820602]
["bitfinex","BTCUSD",1733345084791,0.0107306,98839.0,98838.0,0.56920602]
["bitfinex","BTCUSD",1733345085456,0.0107306,98839.0,98838.0,0.405311]
["bitfinex","BTCUSD",1733345085931,0.0197306,98839.0,98838.0,0.406311]
["bitfinex","BTCUSD",1733345087287,0.0197306,98839.0,98838.0,0.256311]
["bitfinex","BTCUSD",1733345088226,0.0197306,98839.0,98838.0,0.42190602]
["bitfinex","BTCUSD",1733345088660,0.0197306,98839.0,98838.0,0.57190602]
["bitfinex","BTCUSD",1733345089165,0.0197306,98839.0,98838.0,0.80970302]
["bitfinex","BTCUSD",1733345089399,0.0197306,98839.0,98838.0,0.57190602]
["bitfinex","BTCUSD",1733345090338,0.0197306,98839.0,98838.0,1.22435602]
["bitfinex","BTCUSD",1733345090564,0.0197306,98839.0,98838.0,0.88858002]
["bitfinex","BTCUSD",1733345090770,0.0197306,98839.0,98838.0,0.57190602]
["bitfinex","BTCUSD",1733345091020,0.0197306,98839.0,98838.0,0.256311]
["bitfinex","BTCUSD",1733345091233,0.12444319,98839.0,98838.0,0.256311]
["bitfinex","BTCUSD",1733345092526,0.16382904,98839.0,98838.0,0.256311]
["bitfinex","BTCUSD",1733345093534,0.12444319,98839.0,98838.0,0.256311]
["bitfinex","BTCUSD",1733345094525,0.12444319,98839.0,98838.0,0.406311]
["bitfinex","BTCUSD",1733345095666,0.0197306,98839.0,98838.0,0.406311]
["bitfinex","BTCUSD",1733345096166,0.0197306,98839.0,98838.0,0.57190602]
["bitfinex","BTCUSD",1733345096351,0.0197306,98839.0,98838.0,0.67661861]
["bitfinex","BTCUSD",1733345096585,0.0107306,98839.0,98838.0,1.81490261]
["bitfinex","BTCUSD",1733345097246,0.11673815,98843.0,98842.0,0.44739502]
["bitfinex","BTCUSD",1733345097460,0.11673815,98843.0,98842.0,0.55210761]
["bitfinex","BTCUSD",1733345098093,0.11673815,98843.0,98842.0,1.69139161]
["bitfinex","BTCUSD",1733345098317,0.11673815,98843.0,98842.0,0.55210761]
["bitfinex","BTCUSD",1733345098534,0.11691211,98843.0,98842.0,0.80210761]
["bitfinex","BTCUSD",1733345098970,0.01656998,98843.0,98842.0,0.80210761]
["bitfinex","BTCUSD",1733345099184,0.01656998,98843.0,98842.0,2.74139161]
["bitfinex","BTCUSD",1733345099393,0.001731,98845.0,98844.0,0.41559502]
["bitfinex","BTCUSD",1733345099602,0.001731,98845.0,98844.0,1.65959161]
["bitfinex","BTCUSD",1733345100281,0.0017314,98859.0,98858.0,0.31559502]
["bitfinex","BTCUSD",1733345100484,0.0017314,98859.0,98858.0,0.74848081]
["bitfinex","BTCUSD",1733345101073,0.0017314,98859.0,98858.0,0.64376822]
["bitfinex","BTCUSD",1733345101508,0.0017314,98859.0,98858.0,1.78305222]
["bitfinex","BTCUSD",1733345101878,0.0247314,98859.0,98858.0,1.70735222]
["bitfinex","BTCUSD",1733345102314,0.0247314,98859.0,98858.0,1.7465327]
["bitfinex","BTCUSD",1733345102636,0.0307314,98859.0,98858.0,0.2534732]
["bitfinex","BTCUSD",1733345103535,0.0307314,98859.0,98858.0,1.55835222]
["bitfinex","BTCUSD",1733345103743,0.0307314,98859.0,98858.0,1.59855222]
["bitfinex","BTCUSD",1733345103955,0.0246914,98859.0,98858.0,1.85226481]
["bitfinex","BTCUSD",1733345104160,0.0106914,98859.0,98858.0,1.85326481]
["bitfinex","BTCUSD",1733345104377,0.0106914,98859.0,98858.0,1.85226481]
["bitfinex","BTCUSD",1733345104585,0.0106914,98859.0,98858.0,1.85209062]
["bitfinex","BTCUSD",1733345105426,0.0246914,98859.0,98858.0,1.85109062]
["bitfinex","BTCUSD",1733345105702,0.0336914,98859.0,98858.0,1.74737803]
["bitfinex","BTCUSD",1733345105911,0.0246914,98859.0,98858.0,1.67733262]
["bitfinex","BTCUSD",1733345106128,0.0256914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345106353,0.0306914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345106615,0.0296914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345106832,0.0356914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345107049,0.0306914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345107255,0.0296914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345107675,0.0306914,98859.0,98858.0,1.02586662]
["bitfinex","BTCUSD",1733345107885,0.0306914,98859.0,98858.0,1.67274653]
["bitfinex","BTCUSD",1733345108108,0.0306914,98859.0,98858.0,0.60709403]
["bitfinex","BTCUSD",1733345108362,0.0306914,98859.0,98858.0,0.60879403]
["bitfinex","BTCUSD",1733345108560,0.0366914,98859.0,98858.0,0.74537303]
["bitfinex","BTCUSD",1733345108798,0.0256914,98859.0,98858.0,1.04791403]
["bitfinex","BTCUSD",1733345109491,0.0256914,98859.0,98858.0,0.60879403]
["bitfinex","BTCUSD",1733345109702,0.0346914,98859.0,98858.0,0.57059403]
["bitfinex","BTCUSD",1733345110145,0.0016914,98859.0,98858.0,0.56959403]
["bitfinex","BTCUSD",1733345110352,0.0016914,98859.0,98858.0,1.70887803]
["bitfinex","BTCUSD",1733345110558,0.0036914,98859.0,98858.0,1.51470062]
["bitfinex","BTCUSD",1733345111037,0.0016914,98859.0,98858.0,1.51470062]
["bitfinex","BTCUSD",1733345111262,0.0036914,98859.0,98858.0,1.51470062]
["bitfinex","BTCUSD",1733345111726,0.0016914,98859.0,98858.0,1.51470062]
["bitfinex","BTCUSD",1733345112201,0.0046914,98859.0,98858.0,1.51470062]
["bitfinex","BTCUSD",1733345112412,0.0046914,98859.0,98858.0,0.77930903]
["bitfinex","BTCUSD",1733345112619,0.0046914,98859.0,98858.0,0.88397819]
["bitfinex","BTCUSD",1733345112832,0.0136914,98859.0,98858.0,0.88497819]
["bitfinex","BTCUSD",1733345113249,0.0136914,98859.0,98858.0,0.84921519]
["bitfinex","BTCUSD",1733345113250,0.0046914,98859.0,98858.0,0.84921519]
["bitfinex","BTCUSD",1733345113456,0.0066914,98859.0,98858.0,0.81930119]
["bitfinex","BTCUSD",1733345113664,0.0076914,98859.0,98858.0,0.7145886]
["bitfinex","BTCUSD",1733345114091,0.0076914,98859.0,98858.0,0.7045886]
["bitfinex","BTCUSD",1733345115626,0.0076914,98859.0,98858.0,0.80930119]
["bitfinex","BTCUSD",1733345116111,0.0076914,98859.0,98858.0,0.98500119]
["bitfinex","BTCUSD",1733345116739,0.0066914,98859.0,98858.0,0.88500119]
["bitfinex","BTCUSD",1733345116983,0.0066914,98859.0,98858.0,0.98500119]
["bitfinex","BTCUSD",1733345117183,0.0026914,98859.0,98858.0,0.98400119]
["bitfinex","BTCUSD",1733345117392,0.0026914,98859.0,98858.0,0.88400119]
["bitfinex","BTCUSD",1733345117569,0.0046914,98859.0,98858.0,0.88400119]
["bitfinex","BTCUSD",1733345118208,0.0066914,98859.0,98858.0,0.93190119]
["bitfinex","BTCUSD",1733345119792,0.0016914,98859.0,98858.0,0.93190119]
["bitfinex","BTCUSD",1733345120012,0.0046914,98859.0,98858.0,0.93190119]
["bitfinex","BTCUSD",1733345120650,0.0056914,98859.0,98858.0,1.93309137]
["bitfinex","BTCUSD",1733345120851,0.0026914,98859.0,98858.0,1.93309137]
["bitfinex","BTCUSD",1733345121059,0.0026914,98859.0,98858.0,1.97070133]
["bitfinex","BTCUSD",1733345121261,0.0036914,98859.0,98858.0,1.97070133]
["bitfinex","BTCUSD",1733345121525,0.0016914,98859.0,98858.0,1.97170133]
["bitfinex","BTCUSD",1733345121911,0.0016914,98859.0,98858.0,1.92380133]
["bitfinex","BTCUSD",1733345122190,0.0016914,98859.0,98858.0,0.67189174]
["bitfinex","BTCUSD",1733345122398,0.0016914,98859.0,98858.0,0.72276533]
["bitfinex","BTCUSD",1733345122631,0.0016914,98859.0,98858.0,0.72176533]
["bitfinex","BTCUSD",1733345122832,0.0016914,98859.0,98858.0,0.61705274]
["bitfinex","BTCUSD",1733345123253,0.0016914,98859.0,98858.0,0.61805274]
["bitfinex","BTCUSD",1733345123681,0.0016914,98859.0,98858.0,0.76805274]
["bitfinex","BTCUSD",1733345123897,0.0026914,98859.0,98858.0,0.87276533]
["bitfinex","BTCUSD",1733345124344,0.0026914,98859.0,98858.0,0.83415537]
["bitfinex","BTCUSD",1733345125457,0.00063184,98859.0,98858.0,0.83415537]
["bitfinex","BTCUSD",1733345126418,0.00063184,98859.0,98858.0,0.83315537]
["bitfinex","BTCUSD",1733345126823,0.00063184,98859.0,98858.0,0.83415537]
["bitfinex","BTCUSD",1733345127231,0.00063184,98859.0,98858.0,0.83315537]
["bitfinex","BTCUSD",1733345127437,0.00063184,98859.0,98858.0,0.82915537]
["bitfinex","BTCUSD",1733345128460,0.00063184,98859.0,98858.0,0.86032246]
["bitfinex","BTCUSD",1733345128884,0.00063184,98859.0,98858.0,0.48247926]
["bitfinex","BTCUSD",1733345129125,0.00063184,98859.0,98858.0,1.65449137]
["bitfinex","BTCUSD",1733345129354,0.00063184,98859.0,98858.0,1.54183237]
["bitfinex","BTCUSD",1733345129794,0.00063184,98859.0,98858.0,1.58137481]
["bitfinex","BTCUSD",1733345130459,0.00063184,98859.0,98858.0,1.73137481]
["bitfinex","BTCUSD",1733345131096,0.00063184,98859.0,98858.0,0.87365481]
["bitfinex","BTCUSD",1733345131326,0.00063184,98859.0,98858.0,0.87538241]
["bitfinex","BTCUSD",1733345131543,0.00149564,98859.0,98858.0,0.87538241]
["bitfinex","BTCUSD",1733345133578,0.0008638,98859.0,98858.0,0.87438241]
["bitfinex","BTCUSD",1733345133805,0.0018638,98859.0,98858.0,0.87438241]
["bitfinex","BTCUSD",1733345134040,0.0017304,98874.0,98862.0,0.0736315]
["bitfinex","BTCUSD",1733345134259,0.0017304,98874.0,98867.0,0.31559502]
["bitfinex","BTCUSD",1733345134489,0.0017304,98874.0,98867.0,0.42030761]
["bitfinex","BTCUSD",1733345134724,0.0017304,98874.0,98867.0,0.53030424]
["bitfinex","BTCUSD",1733345135192,0.0017304,98874.0,98867.0,1.73669161]
["bitfinex","BTCUSD",1733345135418,0.0017304,98874.0,98867.0,2.04370826]
["bitfinex","BTCUSD",1733345135651,0.0017304,98874.0,98873.0,0.41559502]
["bitfinex","BTCUSD",1733345135884,0.0017304,98874.0,98873.0,2.7117961]
["bitfinex","BTCUSD",1733345136126,0.0017304,98874.0,98873.0,2.42347046]
["bitfinex","BTCUSD",1733345136394,0.0425,98888.0,98887.0,0.66559502]
["bitfinex","BTCUSD",1733345136614,0.0425,98888.0,98887.0,1.2090019]
["bitfinex","BTCUSD",1733345136836,0.0425,98888.0,98887.0,2.3482859]
["bitfinex","BTCUSD",1733345137056,0.04308011,98888.0,98887.0,2.3482859]
["bitfinex","BTCUSD",1733345137270,0.04308011,98888.0,98887.0,2.34472441]
["bitfinex","BTCUSD",1733345137492,0.04304011,98888.0,98887.0,2.34472441]
["bitfinex","BTCUSD",1733345138338,0.04304011,98888.0,98887.0,2.54472441]
["bitfinex","BTCUSD",1733345138541,0.0012,98898.0,98892.0,0.71559502]
["bitfinex","BTCUSD",1733345138781,0.01497135,98893.0,98892.0,0.84711851]
["bitfinex","BTCUSD",1733345138996,0.01497135,98893.0,98892.0,0.87277843]
["bitfinex","BTCUSD",1733345139628,0.01497135,98893.0,98892.0,0.76104528]
["bitfinex","BTCUSD",1733345139840,0.01497135,98893.0,98892.0,2.01176146]
["bitfinex","BTCUSD",1733345140048,0.01597135,98893.0,98892.0,1.91176146]
["bitfinex","BTCUSD",1733345140243,0.01597135,98893.0,98892.0,1.91676146]
["bitfinex","BTCUSD",1733345140723,0.01597135,98893.0,98892.0,1.66674968]
["bitfinex","BTCUSD",1733345140945,1e-08,98896.0,98895.0,0.31559502]
["bitfinex","BTCUSD",1733345141178,1e-08,98898.0,98897.0,0.41559502]
["bitfinex","BTCUSD",1733345141406,0.0263685,98975.0,98897.0,0.41559502]
["bitfinex","BTCUSD",1733345141407,0.07613379,99000.0,98936.0,0.15]
["bitfinex","BTCUSD",1733345141644,0.10471259,98973.0,98941.0,0.15]
["bitfinex","BTCUSD",1733345142322,0.00015197,98972.0,98941.0,0.15]
["bitfinex","BTCUSD",1733345142542,0.10471259,98961.0,98941.0,0.15]
["bitfinex","BTCUSD",1733345143005,0.10471259,98961.0,98941.0,0.4033617]
["bitfinex","BTCUSD",1733345143228,0.14364616,98961.0,98941.0,0.4043617]
["bitfinex","BTCUSD",1733345143500,0.00015197,98942.0,98941.0,0.4033617]
["bitfinex","BTCUSD",1733345143958,0.00015197,98942.0,98941.0,0.4043617]
["bitfinex","BTCUSD",1733345143959,0.10486456,98942.0,98941.0,0.4043617]
["bitfinex","BTCUSD",1733345144164,0.00015197,98942.0,98941.0,0.4043617]
["bitfinex","BTCUSD",1733345144407,0.07665197,98942.0,98941.0,0.4033617]
["bitfinex","BTCUSD",1733345144831,0.18153838,98942.0,98941.0,0.4043617]
["bitfinex","BTCUSD",1733345145279,0.07682579,98942.0,98941.0,0.4033617]
["bitfinex","BTCUSD",1733345145495,0.00032579,98942.0,98941.0,0.4023617]
["bitfinex","BTCUSD",1733345145709,0.00932579,98942.0,98941.0,0.5033617]
["bitfinex","BTCUSD",1733345145927,0.00932579,98942.0,98941.0,0.56881316]
["bitfinex","BTCUSD",1733345146147,0.00932579,98942.0,98941.0,0.56981316]
["bitfinex","BTCUSD",1733345146500,0.00064259,98986.0,98945.0,0.09935741]
["bitfinex","BTCUSD",1733345146712,0.10471259,98984.0,98945.0,0.35166211]
["bitfinex","BTCUSD",1733345147179,0.10471259,98974.0,98941.0,1.151416]
["bitfinex","BTCUSD",1733345147391,0.10471259,98974.0,98941.0,1.4044475]
["bitfinex","BTCUSD",1733345147606,0.10471259,98974.0,98941.0,1.43229486]
["bitfinex","BTCUSD",1733345148232,0.10471259,98974.0,98942.0,0.02784736]
["bitfinex","BTCUSD",1733345148939,0.10471259,98974.0,98943.0,0.0287169]
["bitfinex","BTCUSD",1733345149154,0.10471259,98974.0,98947.0,0.09935741]
["bitfinex","BTCUSD",1733345149559,0.0619,98973.0,98948.0,0.20952212]
["bitfinex","BTCUSD",1733345149770,0.09020579,98972.0,98948.0,0.18084736]
["bitfinex","BTCUSD",1733345149955,0.08813339,98972.0,98949.0,0.02867476]
["bitfinex","BTCUSD",1733345150183,0.08813339,98972.0,98948.0,0.15]
["bitfinex","BTCUSD",1733345150422,0.08813339,98972.0,98948.0,0.149906]
["bitfinex","BTCUSD",1733345150616,0.08813339,98972.0,98942.0,0.15]
["bitfinex","BTCUSD",1733345151025,0.09713339,98972.0,98948.0,0.001]
["bitfinex","BTCUSD",1733345151433,0.09213339,98972.0,98948.0,0.001]
["bitfinex","BTCUSD",1733345151853,0.09213339,98972.0,98948.0,0.002]
["bitfinex","BTCUSD",1733345152109,0.09213339,98972.0,98948.0,0.03181466]
["bitfinex","BTCUSD",1733345152321,0.09213339,98972.0,98948.0,0.02981466]
["bitfinex","BTCUSD",1733345152322,0.08313339,98972.0,98948.0,0.02981466]
["bitfinex","BTCUSD",1733345152529,0.08313339,98972.0,98942.0,0.15]
["bitfinex","BTCUSD",1733345152747,0.09213339,98972.0,98948.0,0.001]
["bitfinex","BTCUSD",1733345152950,0.09213339,98972.0,98948.0,0.002]
["bitfinex","BTCUSD",1733345153102,0.09213339,98972.0,98949.0,0.15]
["bitfinex","BTCUSD",1733345153103,0.08313339,98972.0,98949.0,0.15]
["bitfinex","BTCUSD",1733345153511,0.09213339,98972.0,98949.0,0.17797169]
["bitfinex","BTCUSD",1733345153923,0.09213339,98972.0,98949.0,0.15]
["bitfinex","BTCUSD",1733345154185,0.09213339,98972.0,98950.0,0.02797169]
["bitfinex","BTCUSD",1733345154647,0.08313339,98972.0,98950.0,0.02797169]
["bitfinex","BTCUSD",1733345155100,0.08313339,98972.0,98949.0,0.15]
["bitfinex","BTCUSD",1733345156058,0.08313339,98972.0,98950.0,0.001]
["bitfinex","BTCUSD",1733345156059,0.09299639,98972.0,98950.0,0.001]
["bitfinex","BTCUSD",1733345156291,0.08399639,98972.0,98950.0,0.001]
["bitfinex","BTCUSD",1733345156522,0.09299639,98972.0,98950.0,0.001]
["bitfinex","BTCUSD",1733345156983,0.08399639,98972.0,98950.0,0.8083048]
["bitfinex","BTCUSD",1733345157214,0.09299639,98972.0,98951.0,0.15]
["bitfinex","BTCUSD",1733345157928,0.10199639,98972.0,98951.0,0.15]
["bitfinex","BTCUSD",1733345158159,0.10199639,98972.0,98950.0,0.001]
["bitfinex","BTCUSD",1733345158624,0.10199639,98972.0,98951.0,0.001]
["bitfinex","BTCUSD",1733345159093,0.08399639,98972.0,98949.0,0.15]
["bitfinex","BTCUSD",1733345159334,0.08399639,98972.0,98951.0,0.001]
["bitfinex","BTCUSD",1733345159335,0.09299639,98972.0,98951.0,0.001]
["bitfinex","BTCUSD",1733345160051,0.09299639,98972.0,98951.0,0.2533283]
["bitfinex","BTCUSD",1733345160275,0.09299639,98972.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345160514,0.08399639,98972.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345160735,0.09299639,98972.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345160957,0.09299639,98972.0,98954.0,0.15]
["bitfinex","BTCUSD",1733345160958,0.009863,98972.0,98954.0,0.15]
["bitfinex","BTCUSD",1733345161402,0.04968374,98972.0,98954.0,0.15]
["bitfinex","BTCUSD",1733345161872,0.04968374,98972.0,98953.0,0.09935741]
["bitfinex","BTCUSD",1733345162111,0.04968374,98972.0,98955.0,0.02666627]
["bitfinex","BTCUSD",1733345162347,0.10471259,98971.0,98954.0,0.15]
["bitfinex","BTCUSD",1733345163056,0.10471259,98971.0,98952.0,0.001]
["bitfinex","BTCUSD",1733345163057,0.10471259,98971.0,98952.0,0.151]
["bitfinex","BTCUSD",1733345163290,0.10471259,98971.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345163757,0.10471259,98971.0,98954.0,0.001]
["bitfinex","BTCUSD",1733345163984,0.11371259,98971.0,98954.0,0.002]
["bitfinex","BTCUSD",1733345164224,0.11371259,98971.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345164476,0.202009,99006.0,99000.0,0.71586879]
["bitfinex","BTCUSD",1733345164706,0.02271521,99005.0,99000.0,0.68258462]
["bitfinex","BTCUSD",1733345164932,0.02271521,99005.0,99000.0,0.67214703]
["bitfinex","BTCUSD",1733345164933,0.00385506,99004.0,99000.0,0.67214703]
["bitfinex","BTCUSD",1733345165168,0.02271494,99004.0,99000.0,0.67214703]
["bitfinex","BTCUSD",1733345165401,0.01887271,99003.0,99000.0,0.58483891]
["bitfinex","BTCUSD",1733345165640,0.09961899,99001.0,99000.0,0.58483891]
["bitfinex","BTCUSD",1733345165870,0.1223491,99001.0,99000.0,0.47014627]
["bitfinex","BTCUSD",1733345166113,0.1223491,99001.0,99000.0,0.46338334]
["bitfinex","BTCUSD",1733345166349,0.1223491,99001.0,99000.0,0.37161334]
["bitfinex","BTCUSD",1733345166583,0.12852197,99001.0,99000.0,0.07701087]
["bitfinex","BTCUSD",1733345166835,0.36172932,99001.0,99000.0,0.07701087]
["bitfinex","BTCUSD",1733345167058,0.36172932,99001.0,99000.0,0.07801087]
["bitfinex","BTCUSD",1733345167346,0.39193393,99001.0,99000.0,0.03662918]
["bitfinex","BTCUSD",1733345167576,0.18991593,99001.0,98951.0,0.15]
["bitfinex","BTCUSD",1733345167803,0.10471259,98969.0,98951.0,0.15]
["bitfinex","BTCUSD",1733345168033,0.10471259,98969.0,98951.0,0.13955935]
["bitfinex","BTCUSD",1733345169138,0.10471259,98961.0,98950.0,0.80730418]
["bitfinex","BTCUSD",1733345169356,0.03919229,99000.0,98951.0,0.0017]
["bitfinex","BTCUSD",1733345169357,0.2564,98994.0,98951.0,0.0017]
["bitfinex","BTCUSD",1733345169623,0.2564,98994.0,98951.0,0.0027]
["bitfinex","BTCUSD",1733345169624,0.05909951,98993.0,98951.0,0.0027]
["bitfinex","BTCUSD",1733345169799,0.00013668,98982.0,98951.0,0.0027]
["bitfinex","BTCUSD",1733345170031,0.00013668,98982.0,98951.0,0.0017]
["bitfinex","BTCUSD",1733345170243,0.00013668,98982.0,98951.0,0.0037]
["bitfinex","BTCUSD",1733345170681,0.00013668,98982.0,98951.0,0.0017]
["bitfinex","BTCUSD",1733345170948,0.00013668,98952.0,98951.0,0.0027]
["bitfinex","BTCUSD",1733345171220,0.00013668,98952.0,98951.0,0.2550677]
["bitfinex","BTCUSD",1733345171430,0.00013668,98952.0,98951.0,0.2540677]
["bitfinex","BTCUSD",1733345171657,0.00013668,98952.0,98951.0,0.4050677]
["bitfinex","BTCUSD",1733345171995,0.00013668,98952.0,98951.0,0.4060677]
["bitfinex","BTCUSD",1733345172836,0.00013668,98952.0,98951.0,0.4050677]
["bitfinex","BTCUSD",1733345173106,0.00913668,98952.0,98951.0,0.4050677]
["bitfinex","BTCUSD",1733345173475,0.01813668,98952.0,98951.0,0.4060677]
["bitfinex","BTCUSD",1733345173668,0.02713668,98952.0,98951.0,0.4070677]
["bitfinex","BTCUSD",1733345173866,0.01813668,98952.0,98951.0,0.4060677]
["bitfinex","BTCUSD",1733345174298,0.02713668,98952.0,98951.0,0.4070677]
["bitfinex","BTCUSD",1733345174511,0.11384927,98952.0,98951.0,0.4050677]
["bitfinex","BTCUSD",1733345174733,0.11384927,98952.0,98951.0,0.4040677]
["bitfinex","BTCUSD",1733345174734,0.10484927,98952.0,98951.0,0.4040677]
["bitfinex","BTCUSD",1733345175138,0.11384927,98952.0,98951.0,0.4050677]
["bitfinex","BTCUSD",1733345176370,0.10484927,98952.0,98951.0,0.4040677]
["bitfinex","BTCUSD",1733345176619,0.14516878,98952.0,98951.0,0.4050677]
["bitfinex","BTCUSD",1733345176981,0.13616878,98952.0,98951.0,0.4040677]
["bitfinex","BTCUSD",1733345177196,0.00013668,98952.0,98951.0,0.39740346]
["bitfinex","BTCUSD",1733345177419,0.00013668,98952.0,98951.0,0.52620346]
["bitfinex","BTCUSD",1733345177640,0.00913668,98952.0,98951.0,0.52720346]
["bitfinex","BTCUSD",1733345177859,0.01813668,98952.0,98951.0,0.52820346]
["bitfinex","BTCUSD",1733345178313,0.00013668,98952.0,98951.0,0.52620346]
["bitfinex","BTCUSD",1733345179189,0.00013668,98952.0,98951.0,0.52706876]
["bitfinex","BTCUSD",1733345179404,0.00186728,98952.0,98951.0,0.52706876]
["bitfinex","BTCUSD",1733345179613,0.01986728,98952.0,98951.0,0.52906876]
["bitfinex","BTCUSD",1733345180087,0.01986728,98952.0,98951.0,0.62806876]
["bitfinex","BTCUSD",1733345180088,0.01086728,98952.0,98951.0,0.62806876]
["bitfinex","BTCUSD",1733345180300,0.00186728,98952.0,98951.0,0.62706876]
["bitfinex","BTCUSD",1733345180519,0.00886728,98952.0,98951.0,0.62806876]
["bitfinex","BTCUSD",1733345180769,0.01786728,98952.0,98951.0,0.73378135]
["bitfinex","BTCUSD",1733345180986,0.01086728,98952.0,98951.0,0.76115985]
["bitfinex","BTCUSD",1733345181482,0.02386728,98952.0,98951.0,0.76215985]
["bitfinex","BTCUSD",1733345182125,0.02386728,98952.0,98951.0,0.62806876]
["bitfinex","BTCUSD",1733345182340,0.02386728,98952.0,98951.0,0.52806876]
["bitfinex","BTCUSD",1733345182586,0.00586728,98952.0,98951.0,0.52706876]
["bitfinex","BTCUSD",1733345182861,0.11057987,98952.0,98951.0,0.24826876]
["bitfinex","BTCUSD",1733345183073,0.00986728,98952.0,98951.0,0.24926876]
["bitfinex","BTCUSD",1733345183304,0.01386728,98952.0,98951.0,0.24826876]
["bitfinex","BTCUSD",1733345183516,0.01986728,98952.0,98951.0,0.24826876]
["bitfinex","BTCUSD",1733345183736,0.10657987,98952.0,98951.0,0.24826876]
["bitfinex","BTCUSD",1733345184203,0.12257987,98952.0,98951.0,0.25026876]
["bitfinex","BTCUSD",1733345184654,0.11457987,98952.0,98950.0,0.83788371]
["bitfinex","BTCUSD",1733345184920,0.10471259,98951.0,98950.0,0.83788371]
["bitfinex","BTCUSD",1733345185318,0.10471259,98951.0,98950.0,0.03057953]
["bitfinex","BTCUSD",1733345186070,0.10471259,98951.0,98916.0,0.0762]
["bitfinex","BTCUSD",1733345186290,0.10471259,98943.0,98922.0,0.00017382]
["bitfinex","BTCUSD",1733345186501,0.0144176,98950.0,98922.0,3.714e-05]
["bitfinex","BTCUSD",1733345186502,0.10471259,98932.0,98922.0,3.714e-05]
["bitfinex","BTCUSD",1733345186723,0.10471259,98930.0,98901.0,0.0806]
["bitfinex","BTCUSD",1733345187164,0.00017366,98932.0,98901.0,0.0806]
["bitfinex","BTCUSD",1733345187165,0.10471259,98929.0,98901.0,0.0806]
["bitfinex","BTCUSD",1733345187414,0.00017366,98932.0,98901.0,0.0806]
["bitfinex","BTCUSD",1733345187415,0.10471259,98927.0,98901.0,0.0806]
["bitfinex","BTCUSD",1733345187614,0.10471259,98927.0,98922.0,0.002]
["bitfinex","BTCUSD",1733345187835,0.00017366,98932.0,98889.0,0.0463]
["bitfinex","BTCUSD",1733345187836,0.10471259,98923.0,98889.0,0.0463]
["bitfinex","BTCUSD",1733345188331,0.10471259,98920.0,98889.0,0.0463]
["bitfinex","BTCUSD",1733345188576,0.10471259,98919.0,98889.0,0.0463]
["bitfinex","BTCUSD",1733345189292,0.10471259,98919.0,98898.0,0.15]
["bitfinex","BTCUSD",1733345190671,0.00017366,98932.0,98911.0,0.15]
["bitfinex","BTCUSD",1733345190897,0.018,98919.0,98911.0,0.15]
["bitfinex","BTCUSD",1733345191128,0.10471259,98918.0,98911.0,0.4024686]
["bitfinex","BTCUSD",1733345191587,0.10471259,98918.0,98911.0,0.15]
["bitfinex","BTCUSD",1733345191799,0.10471259,98918.0,98910.0,0.81280418]
["bitfinex","BTCUSD",1733345192246,0.10471259,98914.0,98910.0,0.81366948]
["bitfinex","BTCUSD",1733345192711,0.10471259,98911.0,98910.0,0.0063653]
["bitfinex","BTCUSD",1733345192950,0.10471259,98911.0,98877.0,0.0803]
["bitfinex","BTCUSD",1733345193240,0.10471259,98911.0,98880.0,0.1]
["bitfinex","BTCUSD",1733345193700,0.10471259,98909.0,98877.0,0.0803]
["bitfinex","BTCUSD",1733345193921,0.10471259,98904.0,98877.0,0.0803]
["bitfinex","BTCUSD",1733345194160,0.10471259,98898.0,98875.0,0.0496]
["bitfinex","BTCUSD",1733345194398,0.10471259,98895.0,98875.0,0.0496]
["bitfinex","BTCUSD",1733345194872,0.202199,98912.0,98866.0,0.0815]
["bitfinex","BTCUSD",1733345194873,0.10471259,98889.0,98866.0,0.0815]
["bitfinex","BTCUSD",1733345195330,0.10271259,98889.0,98866.0,0.0815]
["bitfinex","BTCUSD",1733345195544,0.10271259,98889.0,98866.0,0.1815]
["bitfinex","BTCUSD",1733345195778,0.03138454,98904.0,98866.0,0.1815]
["bitfinex","BTCUSD",1733345195779,0.03138454,98904.0,98873.0,0.1]
["bitfinex","BTCUSD",1733345195995,0.10471259,98903.0,98874.0,0.1]
["bitfinex","BTCUSD",1733345196224,0.08041259,98903.0,98873.0,0.15]
["bitfinex","BTCUSD",1733345196469,0.009,98898.0,98874.0,0.1]
["bitfinex","BTCUSD",1733345196681,0.009,98904.0,98874.0,0.1]
["bitfinex","BTCUSD",1733345196682,0.10471259,98897.0,98874.0,0.1]
["bitfinex","BTCUSD",1733345197323,0.10471259,98897.0,98875.0,0.15]
["bitfinex","BTCUSD",1733345197554,0.10471259,98897.0,98879.0,0.0464]
["bitfinex","BTCUSD",1733345197769,0.10471259,98897.0,98881.0,0.25]
["bitfinex","BTCUSD",1733345198689,0.009,98898.0,98890.0,0.1]
["bitfinex","BTCUSD",1733345198943,0.009,98898.0,98897.0,0.2958]
["bitfinex","BTCUSD",1733345199414,0.00434765,98898.0,98897.0,0.2958]
["bitfinex","BTCUSD",1733345199624,0.03148404,98948.0,98902.0,0.1]
["bitfinex","BTCUSD",1733345199844,0.10471259,98933.0,98902.0,0.1]
["bitfinex","BTCUSD",1733345200309,0.10488625,98933.0,98905.0,0.1]
["bitfinex","BTCUSD",1733345200573,0.00017366,98933.0,98922.0,0.1]
["bitfinex","BTCUSD",1733345200772,0.00017366,98933.0,98926.0,0.1]
["bitfinex","BTCUSD",1733345201244,0.00917366,98933.0,98927.0,0.1]
["bitfinex","BTCUSD",1733345201498,0.00917366,98933.0,98928.0,0.1]
["bitfinex","BTCUSD",1733345202425,0.00917366,98933.0,98925.0,0.1]
["bitfinex","BTCUSD",1733345202426,0.00017366,98933.0,98925.0,0.1]
["bitfinex","BTCUSD",1733345202664,0.00017366,98933.0,98923.0,0.15]
["bitfinex","BTCUSD",1733345202665,0.00917366,98933.0,98928.0,0.1]
["bitfinex","BTCUSD",1733345202880,0.00917366,98933.0,98929.0,0.1]
["bitfinex","BTCUSD",1733345203642,0.10471259,98932.0,98923.0,0.15]
["bitfinex","BTCUSD",1733345203900,0.00917366,98933.0,98906.0,0.1234]
["bitfinex","BTCUSD",1733345203901,0.10471259,98929.0,98906.0,0.0458]
["bitfinex","BTCUSD",1733345204140,0.00917366,98933.0,98892.0,0.083]
["bitfinex","BTCUSD",1733345204141,0.10471259,98919.0,98892.0,0.083]
["bitfinex","BTCUSD",1733345204607,0.10471259,98919.0,98910.0,0.0008657]
["bitfinex","BTCUSD",1733345205052,0.00017366,98933.0,98910.0,0.0008657]
["bitfinex","BTCUSD",1733345205053,0.0017314,98932.0,98913.0,0.1]
["bitfinex","BTCUSD",1733345205301,0.10471259,98931.0,98913.0,0.1]
["bitfinex","BTCUSD",1733345205540,0.10471259,98931.0,98911.0,0.15]
["bitfinex","BTCUSD",1733345205748,0.10471259,98931.0,98912.0,0.0477]
["bitfinex","BTCUSD",1733345205974,0.10471259,98931.0,98918.0,0.09898898]
["bitfinex","BTCUSD",1733345206214,0.10471259,98931.0,98919.0,0.23]
["bitfinex","BTCUSD",1733345206441,0.0107314,98932.0,98922.0,0.1]
["bitfinex","BTCUSD",1733345206658,0.0017314,98932.0,98920.0,0.15]
["bitfinex","BTCUSD",1733345206908,0.10471259,98931.0,98923.0,0.15]
["bitfinex","BTCUSD",1733345207139,0.11371259,98931.0,98922.0,0.2523834]
["bitfinex","BTCUSD",1733345207363,0.11371259,98931.0,98912.0,0.0477]
["bitfinex","BTCUSD",1733345207364,0.11371259,98931.0,98912.0,0.2524379]
["bitfinex","BTCUSD",1733345207596,0.10471259,98925.0,98910.0,0.0008657]
["bitfinex","BTCUSD",1733345207839,0.10471259,98925.0,98910.0,0.253328]
["bitfinex","BTCUSD",1733345208290,0.10471259,98925.0,98910.0,0.35231698]
["bitfinex","BTCUSD",1733345208500,0.008,98931.0,98926.0,0.0475]
["bitfinex","BTCUSD",1733345208770,0.0017314,98932.0,98926.0,0.0475]
["bitfinex","BTCUSD",1733345208771,0.009,98932.0,98931.0,0.1]
["bitfinex","BTCUSD",1733345209418,0.202035,98993.0,98931.0,0.1]
["bitfinex","BTCUSD",1733345209631,0.10471259,98962.0,98935.0,0.1]
["bitfinex","BTCUSD",1733345209842,0.10471259,98962.0,98936.0,0.15]
["bitfinex","BTCUSD",1733345210737,0.10471259,98962.0,98937.0,0.1]
["bitfinex","BTCUSD",1733345211446,0.11271259,98962.0,98937.0,0.1]
["bitfinex","BTCUSD",1733345211899,0.12171259,98962.0,98937.0,0.1]
["bitfinex","BTCUSD",1733345212573,0.12271259,98962.0,98937.0,0.1]
["bitfinex","BTCUSD",1733345212799,0.12271259,98962.0,98938.0,0.15]
["bitfinex","BTCUSD",1733345213020,0.12971259,98962.0,98938.0,0.25]
["bitfinex","BTCUSD",1733345213246,0.12971259,98962.0,98951.0,0.15]
["bitfinex","BTCUSD",1733345213471,0.12971259,98962.0,98951.0,0.4023299]
["bitfinex","BTCUSD",1733345213945,0.12271259,98962.0,98951.0,0.4023299]
["bitfinex","BTCUSD",1733345214151,0.12971259,98962.0,98951.0,0.2523299]
["bitfinex","BTCUSD",1733345214583,0.11151059,98962.0,98951.0,0.2523299]
["bitfinex","BTCUSD",1733345214776,0.11151059,98962.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345215002,0.12051059,98962.0,98952.0,0.15]
["bitfinex","BTCUSD",1733345215467,0.12951059,98962.0,98952.0,0.14969678]
["bitfinex","BTCUSD",1733345215685,0.11351059,98962.0,98952.0,0.14969678]
["bitfinex","BTCUSD",1733345216149,0.12751059,98962.0,98952.0,0.14868541]
["bitfinex","BTCUSD",1733345216615,0.12251059,98962.0,98952.0,0.14868541]
["bitfinex","BTCUSD",1733345216840,0.12651059,98962.0,98952.0,0.14868541]
["bitfinex","BTCUSD",1733345218286,0.12824179,98962.0,98952.0,0.14868541]
["bitfinex","BTCUSD",1733345219459,0.12824179,98962.0,98954.0,0.15]
["bitfinex","BTCUSD",1733345219710,0.12824179,98962.0,98954.0,0.25]
["bitfinex","BTCUSD",1733345219940,0.0237312,98962.0,98955.0,0.0468]
["bitfinex","BTCUSD",1733345220387,0.0197312,98962.0,98955.0,0.0468]
["bitfinex","BTCUSD",1733345220595,0.0247312,98962.0,98955.0,0.0468]
["bitfinex","BTCUSD",1733345220846,0.11144379,98962.0,98955.0,0.0468]
["bitfinex","BTCUSD",1733345221055,0.11144379,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345221289,0.12044379,98962.0,98955.0,0.1468]
["bitfinex","BTCUSD",1733345221507,0.11144379,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345221729,0.11444379,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345221962,0.10644379,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345222200,0.10944379,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345222433,0.11744379,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345222663,0.11444379,98962.0,98955.0,0.2968]
["bitfinex","BTCUSD",1733345222882,0.11744379,98962.0,98955.0,0.2968]
["bitfinex","BTCUSD",1733345223117,0.11744379,98962.0,98955.0,0.1468]
["bitfinex","BTCUSD",1733345223364,0.0127312,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345223609,0.0097312,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345224056,0.0017312,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345224319,0.0097312,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345224561,0.0017312,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345224782,0.0017312,98962.0,98955.0,0.2968]
["bitfinex","BTCUSD",1733345225028,0.0097312,98962.0,98961.0,0.1]
["bitfinex","BTCUSD",1733345225489,0.0127312,98962.0,98961.0,0.5023032]
["bitfinex","BTCUSD",1733345225736,0.02800644,98983.0,98961.0,0.5023032]
["bitfinex","BTCUSD",1733345225971,0.10471259,98982.0,98964.0,0.1]
["bitfinex","BTCUSD",1733345226204,0.10471259,98981.0,98955.0,0.0468]
["bitfinex","BTCUSD",1733345226446,0.003,98962.0,98953.0,0.15]
["bitfinex","BTCUSD",1733345226672,0.10471259,98961.0,98953.0,0.4023599]
["bitfinex","BTCUSD",1733345228042,0.10471259,98961.0,98953.0,0.15]
["bitfinex","BTCUSD",1733345228263,0.11271259,98961.0,98953.0,0.15]
["bitfinex","BTCUSD",1733345228499,0.11271259,98961.0,98953.0,0.2523708]
["bitfinex","BTCUSD",1733345228730,0.10471259,98961.0,98952.0,1.10728346]
["bitfinex","BTCUSD",1733345228954,0.11371259,98961.0,98952.0,1.10728346]
["bitfinex","BTCUSD",1733345229384,0.10471259,98960.0,98952.0,1.10728346]
["bitfinex","BTCUSD",1733345229608,0.011,98961.0,98894.0,0.1]
["bitfinex","BTCUSD",1733345229609,0.202118,98952.0,98894.0,0.1]
["bitfinex","BTCUSD",1733345229832,0.10471259,98933.0,98893.0,0.1]
["bitfinex","BTCUSD",1733345230059,0.10471259,98919.0,98890.0,0.01]
["bitfinex","BTCUSD",1733345230312,0.10471259,98919.0,98913.0,0.2583246]
["bitfinex","BTCUSD",1733345230984,0.10478276,98919.0,98913.0,0.2583246]
["bitfinex","BTCUSD",1733345231206,7.017e-05,98919.0,98913.0,0.2583246]
["bitfinex","BTCUSD",1733345231441,7.017e-05,98919.0,98914.0,0.25]
["bitfinex","BTCUSD",1733345231442,1.7e-07,98919.0,98914.0,0.25]
["bitfinex","BTCUSD",1733345231681,0.15,98982.0,98914.0,0.25]
["bitfinex","BTCUSD",1733345231682,0.15,98981.0,98920.0,0.1]
["bitfinex","BTCUSD",1733345231925,0.62358178,98919.0,98913.0,0.0058656]
["bitfinex","BTCUSD",1733345232153,0.63158178,98919.0,98913.0,0.36296219]
["bitfinex","BTCUSD",1733345232374,0.62358178,98919.0,98913.0,0.36296219]
["bitfinex","BTCUSD",1733345232593,0.62358178,98919.0,98913.0,0.36456219]
["bitfinex","BTCUSD",1733345233060,0.62358178,98919.0,98913.0,0.40279408]
["bitfinex","BTCUSD",1733345233307,0.62358178,98919.0,98913.0,0.40296774]
["bitfinex","BTCUSD",1733345233979,0.62358178,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1733345234226,0.62858178,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1733345234442,0.62358178,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1733345234667,0.62658178,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1733345235105,0.62358178,98919.0,98916.0,0.15]
["bitfinex","BTCUSD",1733345235329,0.62358178,98919.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345235330,0.73029437,98919.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345235564,0.10471259,98918.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345236000,0.10471259,98918.0,98914.0,0.002]
["bitfinex","BTCUSD",1733345236436,0.10471259,98918.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345236686,0.10471259,98918.0,98913.0,0.26202326]
["bitfinex","BTCUSD",1733345237340,0.62358178,98919.0,98913.0,0.26202326]
["bitfinex","BTCUSD",1733345237558,0.62658178,98919.0,98913.0,0.26202326]
["bitfinex","BTCUSD",1733345237800,0.62358178,98919.0,98913.0,0.26202326]
["bitfinex","BTCUSD",1733345238087,0.62358178,98919.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345238331,0.62358178,98919.0,98914.0,0.002]
["bitfinex","BTCUSD",1733345238562,0.002,98918.0,98914.0,0.002]
["bitfinex","BTCUSD",1733345239006,0.002,98918.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345239236,0.10471259,98917.0,98913.0,0.26202326]
["bitfinex","BTCUSD",1733345239693,0.10471259,98917.0,98913.0,0.26002326]
["bitfinex","BTCUSD",1733345240366,0.20471259,98914.0,98913.0,0.00763926]
["bitfinex","BTCUSD",1733345241084,0.20471259,98914.0,98871.0,0.0461]
["bitfinex","BTCUSD",1733345241303,0.10471259,98899.0,98890.0,0.01007017]
["bitfinex","BTCUSD",1733345241509,0.10471259,98899.0,98890.0,1e-08]
["bitfinex","BTCUSD",1733345242183,0.10471259,98898.0,98890.0,1e-08]
["bitfinex","BTCUSD",1733345243075,0.1,98866.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345243315,0.1,98866.0,98854.0,0.1975]
["bitfinex","BTCUSD",1733345243530,0.1,98866.0,98854.0,0.55474869]
["bitfinex","BTCUSD",1733345243744,0.1,98876.0,98855.0,0.10471259]
["bitfinex","BTCUSD",1733345243967,0.1,98871.0,98855.0,0.10650288]
["bitfinex","BTCUSD",1733345244700,0.067712,98869.0,98855.0,0.1052927]
["bitfinex","BTCUSD",1733345244910,0.067712,98869.0,98855.0,0.10708294]
["bitfinex","BTCUSD",1733345245127,0.027254,98869.0,98856.0,0.15179024]
["bitfinex","BTCUSD",1733345245347,0.001,98866.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345245561,0.001,98871.0,98855.0,0.1052927]
["bitfinex","BTCUSD",1733345245769,0.027254,98871.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733345246000,0.027254,98871.0,98857.0,0.0017902]
["bitfinex","BTCUSD",1733345246216,0.002,98869.0,98858.0,0.23441259]
["bitfinex","BTCUSD",1733345246467,0.027254,98864.0,98858.0,0.1297]
["bitfinex","BTCUSD",1733345246672,0.002,98869.0,98858.0,0.1297]
["bitfinex","BTCUSD",1733345246673,0.027254,98863.0,98858.0,0.0812]
["bitfinex","BTCUSD",1733345246884,0.001,98869.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345246885,0.027254,98856.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345248456,0.028254,98856.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345248683,0.027254,98856.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345249131,1.0,98869.0,98855.0,0.00458011]
["bitfinex","BTCUSD",1733345249343,0.027254,98856.0,98855.0,0.00458011]
["bitfinex","BTCUSD",1733345249848,0.23196659,98856.0,98855.0,0.00458011]
["bitfinex","BTCUSD",1733345250074,0.23196659,98856.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345250545,0.027254,98859.0,98855.0,0.00058011]
["bitfinex","BTCUSD",1733345250771,0.027254,98863.0,98855.0,0.08158011]
["bitfinex","BTCUSD",1733345251021,0.027254,98858.0,98855.0,0.08158011]
["bitfinex","BTCUSD",1733345251233,0.027254,98864.0,98855.0,0.08158011]
["bitfinex","BTCUSD",1733345251509,1.0,98869.0,98855.0,0.08158011]
["bitfinex","BTCUSD",1733345251510,0.98818898,98869.0,98855.0,0.08158011]
["bitfinex","BTCUSD",1733345251992,0.97386835,98869.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733345252239,0.002,98863.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733345252668,0.97386835,98869.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733345252881,0.97386835,98869.0,98857.0,0.00179024]
["bitfinex","BTCUSD",1733345253100,0.97386835,98869.0,98858.0,0.10471259]
["bitfinex","BTCUSD",1733345253311,0.97886835,98869.0,98858.0,0.10471259]
["bitfinex","BTCUSD",1733345254285,0.97886835,98869.0,98859.0,0.00179022]
["bitfinex","BTCUSD",1733345254502,0.97886835,98869.0,98860.0,0.10471259]
["bitfinex","BTCUSD",1733345254751,0.97386835,98869.0,98860.0,0.10471259]
["bitfinex","BTCUSD",1733345254990,0.97484382,98869.0,98860.0,0.10471259]
["bitfinex","BTCUSD",1733345255194,0.97084382,98869.0,98862.0,0.1256]
["bitfinex","BTCUSD",1733345255447,0.97084382,98869.0,98864.0,0.0759]
["bitfinex","BTCUSD",1733345255687,0.97384382,98869.0,98865.0,1.24578665]
["bitfinex","BTCUSD",1733345255947,0.76464382,98869.0,98868.0,0.10471259]
["bitfinex","BTCUSD",1733345256210,0.76464382,98869.0,98868.0,1.24399659]
["bitfinex","BTCUSD",1733345256211,0.0318456,98869.0,98868.0,1.24399659]
["bitfinex","BTCUSD",1733345256441,0.0318456,98869.0,98868.0,1.24919659]
["bitfinex","BTCUSD",1733345256442,0.0006456,98869.0,98868.0,1.24919659]
["bitfinex","BTCUSD",1733345256647,0.0017312,98919.0,98868.0,1.24919659]
["bitfinex","BTCUSD",1733345256877,0.0017312,98919.0,98870.0,0.10471259]
["bitfinex","BTCUSD",1733345257095,0.0017312,98919.0,98871.0,0.24757655]
["bitfinex","BTCUSD",1733345257341,0.0017312,98919.0,98872.0,0.35049959]
["bitfinex","BTCUSD",1733345257543,0.1,98915.0,98873.0,0.24757675]
["bitfinex","BTCUSD",1733345257779,0.0817,98898.0,98865.0,0.2675]
["bitfinex","BTCUSD",1733345257993,0.001,98869.0,98865.0,0.5230051]
["bitfinex","BTCUSD",1733345258206,0.10471259,98896.0,98865.0,0.5160051]
["bitfinex","BTCUSD",1733345258425,0.10471259,98896.0,98865.0,0.5130051]
["bitfinex","BTCUSD",1733345258653,0.001,98869.0,98868.0,0.009]
["bitfinex","BTCUSD",1733345259133,0.08920214,98887.0,98865.0,0.2525051]
["bitfinex","BTCUSD",1733345259354,0.002,98869.0,98865.0,0.2681051]
["bitfinex","BTCUSD",1733345259583,0.001,98869.0,98865.0,0.2641051]
["bitfinex","BTCUSD",1733345259796,1.0471,98869.0,98865.0,0.2551051]
["bitfinex","BTCUSD",1733345260066,1.0481,98869.0,98868.0,0.004]
["bitfinex","BTCUSD",1733345260295,1.0491,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1733345260760,1.0012713,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1733345260973,1.0012713,98869.0,98868.0,0.11471259]
["bitfinex","BTCUSD",1733345261207,1.0012713,98869.0,98868.0,0.12551045]
["bitfinex","BTCUSD",1733345261451,0.0017312,98919.0,98868.0,0.12551045]
["bitfinex","BTCUSD",1733345261452,0.0017312,98919.0,98879.0,0.01079786]
["bitfinex","BTCUSD",1733345261675,0.0017312,98919.0,98880.0,0.35228914]
["bitfinex","BTCUSD",1733345261896,0.0017312,98919.0,98881.0,0.245787]
["bitfinex","BTCUSD",1733345262120,0.10471259,98918.0,98882.0,0.10650214]
["bitfinex","BTCUSD",1733345262346,0.19391473,98918.0,98882.0,0.10650229]
["bitfinex","BTCUSD",1733345262590,0.0017312,98919.0,98883.0,0.2475767]
["bitfinex","BTCUSD",1733345262843,0.0017312,98919.0,98884.0,0.35049959]
["bitfinex","BTCUSD",1733345263056,0.0017312,98919.0,98879.0,0.252418]
["bitfinex","BTCUSD",1733345263057,0.0027312,98919.0,98889.0,0.10471259]
["bitfinex","BTCUSD",1733345263285,0.0087312,98919.0,98890.0,0.44507629]
["bitfinex","BTCUSD",1733345263492,0.0027312,98919.0,98891.0,0.35049959]
["bitfinex","BTCUSD",1733345263740,0.0027312,98919.0,98892.0,0.24757629]
["bitfinex","BTCUSD",1733345264006,0.0087312,98919.0,98901.0,0.10471259]
["bitfinex","BTCUSD",1733345264224,0.0087312,98919.0,98902.0,0.2475761]
["bitfinex","BTCUSD",1733345264453,0.0077312,98919.0,98903.0,0.35049959]
["bitfinex","BTCUSD",1733345264665,0.0077312,98919.0,98904.0,0.24757609]
["bitfinex","BTCUSD",1733345264918,0.0097312,98919.0,98905.0,0.3500682]
["bitfinex","BTCUSD",1733345265138,0.0097312,98919.0,98906.0,0.2471451]
["bitfinex","BTCUSD",1733345265385,0.0077312,98919.0,98907.0,0.35006859]
["bitfinex","BTCUSD",1733345265645,0.0077312,98919.0,98908.0,0.2471451]
["bitfinex","BTCUSD",1733345265646,0.0147312,98919.0,98908.0,0.2471451]
["bitfinex","BTCUSD",1733345265862,0.0087312,98919.0,98909.0,0.35006859]
["bitfinex","BTCUSD",1733345266086,0.0087312,98919.0,98910.0,0.2471451]
["bitfinex","BTCUSD",1733345266334,0.0087312,98919.0,98911.0,0.35006859]
["bitfinex","BTCUSD",1733345266575,0.0087312,98919.0,98913.0,0.15]
["bitfinex","BTCUSD",1733345266576,0.0017312,98919.0,98913.0,0.15]
["bitfinex","BTCUSD",1733345266793,0.0017312,98919.0,98911.0,0.35706599]
["bitfinex","BTCUSD",1733345266794,0.0017312,98919.0,98915.0,0.15]
["bitfinex","BTCUSD",1733345267014,0.0017312,98919.0,98911.0,0.2523534]
["bitfinex","BTCUSD",1733345267015,0.0017312,98919.0,98917.0,0.15]
["bitfinex","BTCUSD",1733345267231,0.0017312,98919.0,98918.0,0.50185752]
["bitfinex","BTCUSD",1733345267452,0.0017312,98919.0,98918.0,0.50006859]
["bitfinex","BTCUSD",1733345267958,0.0017312,98919.0,98918.0,0.58026859]
["bitfinex","BTCUSD",1733345268440,1.0017312,98919.0,98918.0,0.58026859]
["bitfinex","BTCUSD",1733345268688,1.0017312,98919.0,98918.0,0.59706645]
["bitfinex","BTCUSD",1733345269216,1.0017312,98919.0,98918.0,0.59906645]
["bitfinex","BTCUSD",1733345269217,1.0247312,98919.0,98918.0,0.59906645]
["bitfinex","BTCUSD",1733345269664,1.0247312,98919.0,98918.0,0.59806645]
["bitfinex","BTCUSD",1733345270145,1.0247312,98919.0,98918.0,0.60706645]
["bitfinex","BTCUSD",1733345270372,1.0247312,98919.0,98918.0,0.58726859]
["bitfinex","BTCUSD",1733345270614,1.0247312,98919.0,98918.0,0.11171259]
["bitfinex","BTCUSD",1733345270843,0.023,98918.0,98911.0,0.2523534]
["bitfinex","BTCUSD",1733345271079,0.023,98918.0,98912.0,0.25727859]
["bitfinex","BTCUSD",1733345271327,0.023,98918.0,98913.0,0.127279]
["bitfinex","BTCUSD",1733345271561,0.023,98918.0,98911.0,0.2523534]
["bitfinex","BTCUSD",1733345272066,0.023,98918.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345272067,0.00178909,98917.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345272298,0.023,98918.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345272521,0.023,98918.0,98911.0,0.2523534]
["bitfinex","BTCUSD",1733345272757,0.023,98918.0,98912.0,0.15]
["bitfinex","BTCUSD",1733345272999,0.024,98918.0,98912.0,0.15]
["bitfinex","BTCUSD",1733345273219,0.023,98918.0,98912.0,0.15]
["bitfinex","BTCUSD",1733345273702,0.023,98918.0,98911.0,0.2523534]
["bitfinex","BTCUSD",1733345273703,0.023,98916.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345273913,0.023,98914.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345274155,0.10650168,98915.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345274156,0.023,98912.0,98911.0,0.2603534]
["bitfinex","BTCUSD",1733345274366,0.07318909,98912.0,98911.0,0.2523534]
["bitfinex","BTCUSD",1733345274583,0.26710382,98912.0,98863.0,0.03897037]
["bitfinex","BTCUSD",1733345274808,0.26710382,98912.0,98858.0,0.0008656]
["bitfinex","BTCUSD",1733345274809,0.08920214,98895.0,98866.0,0.35185853]
["bitfinex","BTCUSD",1733345275025,0.00178909,98894.0,98867.0,0.245356]
["bitfinex","BTCUSD",1733345275360,0.00178909,98894.0,98868.0,0.10650253]
["bitfinex","BTCUSD",1733345275728,0.00178909,98894.0,98868.0,0.10421471]
["bitfinex","BTCUSD",1733345275955,0.00178909,98894.0,98869.0,0.15144105]
["bitfinex","BTCUSD",1733345276169,0.00178909,98894.0,98870.0,0.10471259]
["bitfinex","BTCUSD",1733345276388,0.00278909,98894.0,98871.0,0.1482596]
["bitfinex","BTCUSD",1733345276618,0.023,98892.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733345276856,0.08920214,98895.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733345276857,0.023,98890.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733345277080,0.023,98888.0,98872.0,0.10471259]
["bitfinex","BTCUSD",1733345277571,0.00323743,98894.0,98872.0,0.10615364]
["bitfinex","BTCUSD",1733345277572,0.023,98893.0,98872.0,0.10615364]
["bitfinex","BTCUSD",1733345277813,0.002,98894.0,98873.0,0.245356]
["bitfinex","BTCUSD",1733345278042,0.002,98894.0,98874.0,0.35006859]
["bitfinex","BTCUSD",1733345278281,0.002,98894.0,98875.0,0.24679668]
["bitfinex","BTCUSD",1733345278518,0.002,98894.0,98877.0,0.15]
["bitfinex","BTCUSD",1733345278756,0.09143927,98903.0,98878.0,0.10471259]
["bitfinex","BTCUSD",1733345279003,0.001,98890.0,98879.0,0.15]
["bitfinex","BTCUSD",1733345279225,0.001,98890.0,98881.0,0.15]
["bitfinex","BTCUSD",1733345279450,0.001,98890.0,98883.0,0.15]
["bitfinex","BTCUSD",1733345279677,0.001,98890.0,98884.0,0.35006859]
["bitfinex","BTCUSD",1733345279915,0.00223689,98911.0,98885.0,0.24679644]
["bitfinex","BTCUSD",1733345280174,0.0484,98912.0,98886.0,0.35006859]
["bitfinex","BTCUSD",1733345280175,0.001,98890.0,98886.0,0.35006859]
["bitfinex","BTCUSD",1733345280422,0.001,98890.0,98889.0,0.10471259]
["bitfinex","BTCUSD",1733345280667,0.1288,98927.0,98889.0,0.17756979]
["bitfinex","BTCUSD",1733345280899,0.1288,98927.0,98897.0,0.02831259]
["bitfinex","BTCUSD",1733345281156,0.1288,98927.0,98898.0,0.24679534]
["bitfinex","BTCUSD",1733345281421,0.1288,98927.0,98899.0,0.35006859]
["bitfinex","BTCUSD",1733345281634,0.023,98918.0,98900.0,0.39679534]
["bitfinex","BTCUSD",1733345281860,0.023,98918.0,98902.0,0.15]
["bitfinex","BTCUSD",1733345282080,0.023,98918.0,98904.0,0.15]
["bitfinex","BTCUSD",1733345282307,0.023,98918.0,98906.0,0.15]
["bitfinex","BTCUSD",1733345282759,0.0787,98940.0,98906.0,0.15]
["bitfinex","BTCUSD",1733345282760,0.023,98916.0,98906.0,0.15]
["bitfinex","BTCUSD",1733345283306,0.1,98965.0,98902.0,0.002]
["bitfinex","BTCUSD",1733345283307,0.023,98914.0,98902.0,0.002]
["bitfinex","BTCUSD",1733345283526,0.023,98912.0,98903.0,0.00144012]
["bitfinex","BTCUSD",1733345283759,0.023,98912.0,98906.0,0.002]
["bitfinex","BTCUSD",1733345284005,0.023,98918.0,98906.0,0.002]
["bitfinex","BTCUSD",1733345284239,0.02523682,98918.0,98906.0,0.002]
["bitfinex","BTCUSD",1733345284496,0.023,98918.0,98906.0,0.002]
["bitfinex","BTCUSD",1733345284730,1.0017312,98919.0,98907.0,0.25471259]
["bitfinex","BTCUSD",1733345284976,1.0017312,98919.0,98908.0,0.15]
["bitfinex","BTCUSD",1733345286129,0.023,98918.0,98908.0,0.15]
["bitfinex","BTCUSD",1733345286367,0.02523664,98918.0,98908.0,0.15]
["bitfinex","BTCUSD",1733345286585,0.023,98916.0,98908.0,0.149014]
["bitfinex","BTCUSD",1733345286849,0.1275,98910.0,98907.0,0.2523799]
["bitfinex","BTCUSD",1733345287065,0.023,98909.0,98907.0,0.002]
["bitfinex","BTCUSD",1733345287341,0.02523703,98909.0,98907.0,0.002]
["bitfinex","BTCUSD",1733345287598,0.02523703,98909.0,98872.0,0.0017314]
["bitfinex","BTCUSD",1733345287599,0.023,98888.0,98872.0,0.0017314]
["bitfinex","BTCUSD",1733345287822,0.023,98883.0,98873.0,0.25305281]
["bitfinex","BTCUSD",1733345288076,0.00223762,98882.0,98873.0,0.25305281]
["bitfinex","BTCUSD",1733345288342,0.023,98881.0,98873.0,0.25305281]
["bitfinex","BTCUSD",1733345288586,0.023,98882.0,98873.0,0.25305281]
["bitfinex","BTCUSD",1733345288841,0.023,98882.0,98874.0,0.00144145]
["bitfinex","BTCUSD",1733345289045,0.023,98882.0,98875.0,0.00144116]
["bitfinex","BTCUSD",1733345289292,0.023,98882.0,98876.0,0.25471259]
["bitfinex","BTCUSD",1733345289536,0.003,98882.0,98878.0,0.15]
["bitfinex","BTCUSD",1733345289744,0.075,98894.0,98878.0,0.15]
["bitfinex","BTCUSD",1733345289745,0.075,98894.0,98879.0,0.35006859]
["bitfinex","BTCUSD",1733345289997,0.0824,98909.0,98880.0,0.24679661]
["bitfinex","BTCUSD",1733345290213,0.1,98953.0,98880.0,0.24679661]
["bitfinex","BTCUSD",1733345290214,0.0826,98925.0,98882.0,0.11551045]
["bitfinex","BTCUSD",1733345290464,0.0826,98925.0,98886.0,0.06062]
["bitfinex","BTCUSD",1733345290896,0.0826,98925.0,98887.0,0.3515081]
["bitfinex","BTCUSD",1733345291149,0.001732,98968.0,98900.0,0.10471259]
["bitfinex","BTCUSD",1733345291150,0.08920214,98943.0,98900.0,0.10471259]
["bitfinex","BTCUSD",1733345291388,0.08920214,98935.0,98901.0,0.24679518]
["bitfinex","BTCUSD",1733345291619,0.08920214,98935.0,98902.0,0.10471259]
["bitfinex","BTCUSD",1733345291843,0.08920214,98935.0,98903.0,0.15]
["bitfinex","BTCUSD",1733345292076,0.001732,98968.0,98903.0,0.15]
["bitfinex","BTCUSD",1733345292077,0.0482,98917.0,98903.0,0.15]
["bitfinex","BTCUSD",1733345292347,0.00223696,98916.0,98903.0,0.15]
["bitfinex","BTCUSD",1733345292800,0.08920214,98911.0,98900.0,0.2549501]
["bitfinex","BTCUSD",1733345293023,0.08920214,98911.0,98902.0,0.005]
["bitfinex","BTCUSD",1733345293253,0.08920214,98911.0,98900.0,0.2549501]
["bitfinex","BTCUSD",1733345293498,0.00223708,98916.0,98900.0,0.2549501]
["bitfinex","BTCUSD",1733345293734,0.08920214,98911.0,98900.0,0.2579501]
["bitfinex","BTCUSD",1733345293959,0.10694967,98910.0,98901.0,0.15]
["bitfinex","BTCUSD",1733345294180,0.08920214,98908.0,98901.0,0.15]
["bitfinex","BTCUSD",1733345294435,0.08920214,98901.0,98900.0,0.2609501]
["bitfinex","BTCUSD",1733345294667,0.08920214,98901.0,98873.0,0.0017314]
["bitfinex","BTCUSD",1733345294668,0.08920214,98880.0,98873.0,0.0017314]
["bitfinex","BTCUSD",1733345294889,0.08920214,98887.0,98873.0,0.2542407]
["bitfinex","BTCUSD",1733345295112,0.08920214,98880.0,98873.0,0.25482081]
["bitfinex","BTCUSD",1733345295341,0.00223776,98879.0,98873.0,0.25482081]
["bitfinex","BTCUSD",1733345295865,0.0469,98901.0,98874.0,0.10471259]
["bitfinex","BTCUSD",1733345296124,0.0469,98901.0,98874.0,0.3518587]
["bitfinex","BTCUSD",1733345296376,0.0469,98901.0,98876.0,0.15]
["bitfinex","BTCUSD",1733345296610,0.0469,98901.0,98878.0,0.15]
["bitfinex","BTCUSD",1733345296837,0.0469,98901.0,98880.0,0.15]
["bitfinex","BTCUSD",1733345297064,0.0805,98906.0,98882.0,0.15]
["bitfinex","BTCUSD",1733345297313,0.1,98949.0,98873.0,0.26282081]
["bitfinex","BTCUSD",1733345297314,0.0493,98920.0,98884.0,0.15]
["bitfinex","BTCUSD",1733345297547,0.0817,98921.0,98886.0,0.15]
["bitfinex","BTCUSD",1733345297772,0.0817,98921.0,98888.0,0.15]
["bitfinex","BTCUSD",1733345298019,0.0817,98921.0,98890.0,0.15]
["bitfinex","BTCUSD",1733345298265,0.10471259,98918.0,98890.0,0.15]
["bitfinex","BTCUSD",1733345298486,0.08777534,98915.0,98890.0,0.15]
["bitfinex","BTCUSD",1733345298737,0.08777534,98913.0,98890.0,0.15]
["bitfinex","BTCUSD",1733345298964,0.19248793,98913.0,98890.0,0.14986187]
["bitfinex","BTCUSD",1733345299189,0.08777534,98913.0,98891.0,0.00178969]
["bitfinex","BTCUSD",1733345299437,0.0817,98921.0,98884.0,0.2524102]
["bitfinex","BTCUSD",1733345299438,0.0817,98921.0,98885.0,0.24714557]
["bitfinex","BTCUSD",1733345299676,0.08777534,98913.0,98886.0,0.35006859]
["bitfinex","BTCUSD",1733345299919,0.0817,98921.0,98887.0,0.24714557]
["bitfinex","BTCUSD",1733345300176,0.08777534,98925.0,98888.0,0.35006859]
["bitfinex","BTCUSD",1733345300415,0.08777534,98925.0,98889.0,0.24714547]
["bitfinex","BTCUSD",1733345300643,1.0027312,98919.0,98890.0,0.35006859]
["bitfinex","BTCUSD",1733345300876,0.08777534,98914.0,98890.0,0.10471259]
["bitfinex","BTCUSD",1733345301105,0.19248793,98914.0,98885.0,0.15]
["bitfinex","BTCUSD",1733345301325,0.19248793,98914.0,98885.0,0.353994]
["bitfinex","BTCUSD",1733345301560,0.08777534,98914.0,98887.0,0.15]
["bitfinex","BTCUSD",1733345301791,0.08777534,98914.0,98889.0,0.15]
["bitfinex","BTCUSD",1733345302022,1.0017312,98919.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345302023,0.08777534,98906.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345302272,0.08777534,98904.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345302515,0.18711259,98905.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345302516,0.08777534,98892.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345302752,0.08777534,98890.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345303219,0.10471259,98892.0,98886.0,0.0017316]
["bitfinex","BTCUSD",1733345303468,0.0824,98905.0,98886.0,0.0047316]
["bitfinex","BTCUSD",1733345303692,0.0487,98916.0,98887.0,0.24714569]
["bitfinex","BTCUSD",1733345303947,0.08687534,98913.0,98888.0,0.37442]
["bitfinex","BTCUSD",1733345304170,0.10471259,98915.0,98890.0,0.15]
["bitfinex","BTCUSD",1733345304418,0.10471259,98915.0,98892.0,0.15]
["bitfinex","BTCUSD",1733345304657,0.08687534,98917.0,98892.0,0.15]
["bitfinex","BTCUSD",1733345305110,0.10471259,98916.0,98892.0,0.15]
["bitfinex","BTCUSD",1733345305571,0.08687534,98909.0,98892.0,0.15]
["bitfinex","BTCUSD",1733345306033,0.10471259,98908.0,98892.0,0.15]
["bitfinex","BTCUSD",1733345306249,0.10471259,98908.0,98886.0,0.0263286]
["bitfinex","BTCUSD",1733345306250,0.07687534,98901.0,98886.0,0.0263286]
["bitfinex","BTCUSD",1733345306965,0.10471259,98900.0,98886.0,0.0263286]
["bitfinex","BTCUSD",1733345307221,0.07687534,98889.0,98886.0,0.0263286]
["bitfinex","BTCUSD",1733345307476,0.07687534,98887.0,98886.0,0.0303286]
["bitfinex","BTCUSD",1733345307777,0.25988793,98887.0,98886.0,0.0303286]
["bitfinex","BTCUSD",1733345307965,0.25988793,98887.0,98886.0,0.0263286]
["bitfinex","BTCUSD",1733345308211,0.25988793,98887.0,98886.0,0.0303286]
["bitfinex","BTCUSD",1733345308441,0.07687534,98885.0,98884.0,0.2024102]
["bitfinex","BTCUSD",1733345308663,0.07687534,98874.0,98873.0,0.25484941]
["bitfinex","BTCUSD",1733345308902,0.18158793,98874.0,98873.0,0.25484941]
["bitfinex","BTCUSD",1733345310073,0.07687534,98883.0,98874.0,0.15]
["bitfinex","BTCUSD",1733345310361,0.18158793,98882.0,98874.0,0.15]
["bitfinex","BTCUSD",1733345310586,0.07687534,98875.0,98874.0,0.15]
["bitfinex","BTCUSD",1733345310811,0.18158793,98875.0,98874.0,0.15]
["bitfinex","BTCUSD",1733345311036,0.07687534,98875.0,98874.0,0.15]
["bitfinex","BTCUSD",1733345311972,0.07687534,98875.0,98874.0,0.151]
["bitfinex","BTCUSD",1733345312897,0.07687534,98883.0,98874.0,0.152]
["bitfinex","BTCUSD",1733345313124,0.10471259,98882.0,98874.0,0.152]
["bitfinex","BTCUSD",1733345313341,0.10471259,98882.0,98874.0,0.1537302]
["bitfinex","BTCUSD",1733345313835,0.10471259,98882.0,98874.0,0.1527302]
["bitfinex","BTCUSD",1733345314055,0.18158793,98882.0,98874.0,0.1517302]
["bitfinex","BTCUSD",1733345314272,0.07687534,98887.0,98874.0,0.1517302]
["bitfinex","BTCUSD",1733345314491,0.1,98925.0,98874.0,0.1517302]
["bitfinex","BTCUSD",1733345314492,0.00190327,98882.0,98875.0,0.00179004]
["bitfinex","BTCUSD",1733345314715,0.00190327,98882.0,98876.0,0.15178982]
["bitfinex","BTCUSD",1733345314943,0.00190327,98882.0,98876.0,0.50006859]
["bitfinex","BTCUSD",1733345315161,0.00190327,98882.0,98877.0,0.24714574]
["bitfinex","BTCUSD",1733345315389,1.0017312,98919.0,98877.0,0.24714574]
["bitfinex","BTCUSD",1733345315390,1.08024808,98901.0,98878.0,0.35006859]
["bitfinex","BTCUSD",1733345315615,0.002,98887.0,98879.0,0.24714556]
["bitfinex","BTCUSD",1733345315841,0.002,98887.0,98880.0,0.35006859]
["bitfinex","BTCUSD",1733345316066,0.001,98882.0,98881.0,0.00178956]
["bitfinex","BTCUSD",1733345316323,0.001,98882.0,98881.0,0.35185815]
["bitfinex","BTCUSD",1733345316538,0.002,98887.0,98881.0,0.35006859]
["bitfinex","BTCUSD",1733345316764,0.002,98887.0,98882.0,0.2471457]
["bitfinex","BTCUSD",1733345316989,0.002,98887.0,98884.0,0.15]
["bitfinex","BTCUSD",1733345317219,0.002,98887.0,98886.0,0.15]
["bitfinex","BTCUSD",1733345317446,0.002,98887.0,98886.0,0.39714559]
["bitfinex","BTCUSD",1733345317676,1.08024808,98901.0,98886.0,0.39714559]
["bitfinex","BTCUSD",1733345317677,0.00150824,98900.0,98886.0,0.15]
["bitfinex","BTCUSD",1733345317896,1.08024808,98901.0,98884.0,0.2524197]
["bitfinex","BTCUSD",1733345317897,0.07687534,98899.0,98884.0,0.2524197]
["bitfinex","BTCUSD",1733345318134,0.07838358,98899.0,98884.0,0.2524197]
["bitfinex","BTCUSD",1733345318360,0.07687534,98899.0,98884.0,0.2524197]
["bitfinex","BTCUSD",1733345318578,0.07687534,98899.0,98886.0,0.009]
["bitfinex","BTCUSD",1733345319030,0.07687534,98899.0,98884.0,0.2524197]
["bitfinex","BTCUSD",1733345319276,0.001,98887.0,98886.0,0.007]
["bitfinex","BTCUSD",1733345319503,0.001,98887.0,98886.0,0.25414573]
["bitfinex","BTCUSD",1733345319732,0.00150824,98918.0,98886.0,0.25414573]
["bitfinex","BTCUSD",1733345319733,1.0017312,98919.0,98887.0,0.15]
["bitfinex","BTCUSD",1733345319956,1.0017312,98919.0,98889.0,0.15]
["bitfinex","BTCUSD",1733345320175,1.0017312,98919.0,98890.0,0.35185807]
["bitfinex","BTCUSD",1733345320419,0.99410454,98919.0,98891.0,0.395356]
["bitfinex","BTCUSD",1733345320644,0.99410454,98919.0,98905.0,0.10471259]
["bitfinex","BTCUSD",1733345320894,0.99410454,98919.0,98906.0,0.50185772]
["bitfinex","BTCUSD",1733345321120,0.99410454,98919.0,98914.0,0.48724516]
["bitfinex","BTCUSD",1733345321359,0.99410454,98919.0,98915.0,0.50006859]
["bitfinex","BTCUSD",1733345321637,0.99410454,98919.0,98917.0,0.15]
["bitfinex","BTCUSD",1733345321857,0.99610454,98919.0,98918.0,0.50006859]
["bitfinex","BTCUSD",1733345322076,0.9962509,98919.0,98918.0,0.50006859]
["bitfinex","BTCUSD",1733345322298,0.9942509,98919.0,98918.0,0.50006859]
["bitfinex","BTCUSD",1733345322766,0.9962509,98919.0,98918.0,0.50006859]
["bitfinex","BTCUSD",1733345323271,0.9942509,98919.0,98918.0,0.50006859]
["bitfinex","BTCUSD",1733345323737,0.9942509,98919.0,98918.0,0.50906859]
["bitfinex","BTCUSD",1733345324422,0.9942509,98919.0,98918.0,0.51806859]
["bitfinex","BTCUSD",1733345325453,0.9942509,98919.0,98918.0,0.64236859]
["bitfinex","BTCUSD",1733345325907,0.9942509,98919.0,98918.0,0.10471259]
["bitfinex","BTCUSD",1733345326129,0.9942509,98919.0,98918.0,0.25471259]
["bitfinex","BTCUSD",1733345326378,0.9942509,98919.0,98918.0,2.42737373]
["bitfinex","BTCUSD",1733345326603,0.9951162,98919.0,98918.0,3.04155873]
["bitfinex","BTCUSD",1733345326903,0.9951162,98919.0,98918.0,0.57321265]
["bitfinex","BTCUSD",1733345327126,0.9951162,98919.0,98918.0,0.58221265]
["bitfinex","BTCUSD",1733345327354,0.9951162,98919.0,98918.0,2.84247361]
["bitfinex","BTCUSD",1733345327582,0.7490162,98919.0,98918.0,3.52946407]
["bitfinex","BTCUSD",1733345327840,0.7490162,98919.0,98918.0,5.62874121]
["bitfinex","BTCUSD",1733345328080,0.7490162,98919.0,98918.0,5.22953721]
["bitfinex","BTCUSD",1733345328325,0.7490162,98919.0,98918.0,3.76725221]
["bitfinex","BTCUSD",1733345328568,0.7490162,98919.0,98918.0,3.77625221]
["bitfinex","BTCUSD",1733345328816,0.7490162,98919.0,98918.0,3.78525221]
["bitfinex","BTCUSD",1733345329329,0.7490162,98919.0,98918.0,3.77625221]
["bitfinex","BTCUSD",1733345329561,0.7490162,98919.0,98918.0,3.78525221]
["bitfinex","BTCUSD",1733345329774,0.7490162,98919.0,98918.0,3.09741621]
["bitfinex","BTCUSD",1733345329999,0.7490162,98919.0,98918.0,3.08841621]
["bitfinex","BTCUSD",1733345330246,0.7500162,98919.0,98918.0,3.09741621]
["bitfinex","BTCUSD",1733345330480,0.7500162,98919.0,98918.0,2.82051621]
["bitfinex","BTCUSD",1733345330958,0.7500162,98919.0,98918.0,2.76714049]
["bitfinex","BTCUSD",1733345331191,0.74977451,98919.0,98918.0,2.76714049]
["bitfinex","BTCUSD",1733345331413,0.74977451,98919.0,98918.0,2.73390998]
["bitfinex","BTCUSD",1733345331669,0.74977451,98919.0,98918.0,2.76311836]
["bitfinex","BTCUSD",1733345332196,0.63336523,98919.0,98918.0,3.48810797]
["bitfinex","BTCUSD",1733345332461,0.63336523,98919.0,98918.0,3.01311836]
["bitfinex","BTCUSD",1733345332696,0.50622275,98919.0,98918.0,3.54681836]
["bitfinex","BTCUSD",1733345332928,0.50622275,98919.0,98918.0,3.56981836]
["bitfinex","BTCUSD",1733345332929,0.47247978,98919.0,98918.0,3.56981836]
["bitfinex","BTCUSD",1733345333175,0.42488366,98919.0,98918.0,3.88471728]
["bitfinex","BTCUSD",1733345333422,0.42588366,98919.0,98918.0,3.91372702]
["bitfinex","BTCUSD",1733345333661,0.42588366,98919.0,98918.0,3.90472702]
["bitfinex","BTCUSD",1733345333908,0.39762476,98919.0,98918.0,3.90572702]
["bitfinex","BTCUSD",1733345334378,0.36544406,98919.0,98918.0,3.90472702]
["bitfinex","BTCUSD",1733345334621,0.36252406,98919.0,98918.0,3.90662702]
["bitfinex","BTCUSD",1733345334845,0.27520047,98919.0,98918.0,3.90102526]
["bitfinex","BTCUSD",1733345335083,0.24881647,98919.0,98918.0,3.88278045]
["bitfinex","BTCUSD",1733345335301,0.05973235,98919.0,98918.0,3.88278045]
["bitfinex","BTCUSD",1733345335522,0.05973235,98919.0,98918.0,3.9642107]
["bitfinex","BTCUSD",1733345335736,0.00975734,98919.0,98918.0,4.6642107]
["bitfinex","BTCUSD",1733345335968,0.0017306,98962.0,98938.0,0.15]
["bitfinex","BTCUSD",1733345336179,0.0017306,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345336180,0.00190048,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733345336419,0.00205261,98962.0,98958.0,0.15]
["bitfinex","BTCUSD",1733345336637,0.00205261,98962.0,98960.0,0.15]
["bitfinex","BTCUSD",1733345336854,0.00205261,98962.0,98961.0,5.30650056]
["bitfinex","BTCUSD",1733345337143,0.00205261,98962.0,98961.0,5.36120754]
["bitfinex","BTCUSD",1733345337376,0.00205261,98962.0,98961.0,5.40282325]
["bitfinex","BTCUSD",1733345337603,0.0008653,98985.0,98967.0,0.15]
["bitfinex","BTCUSD",1733345337823,0.0008653,98985.0,98984.0,0.25471259]
["bitfinex","BTCUSD",1733345338048,0.0008653,98985.0,98984.0,0.2842505]
["bitfinex","BTCUSD",1733345338266,0.00311143,99011.0,98985.0,0.15]
["bitfinex","BTCUSD",1733345338518,0.00311143,99011.0,98997.0,0.15]
["bitfinex","BTCUSD",1733345338735,0.00311143,99011.0,98999.0,0.15]
["bitfinex","BTCUSD",1733345338951,0.07645213,99028.0,99003.0,0.15]
["bitfinex","BTCUSD",1733345339176,0.07645213,99028.0,99000.0,0.44584758]
["bitfinex","BTCUSD",1733345339177,0.07645213,99028.0,99005.0,0.15]
["bitfinex","BTCUSD",1733345339398,0.07645213,99028.0,98997.0,0.2521109]
["bitfinex","BTCUSD",1733345339399,0.04536,99027.0,99006.0,0.00178726]
["bitfinex","BTCUSD",1733345339871,0.04536,99027.0,99008.0,0.15]
["bitfinex","BTCUSD",1733345340092,0.04536,99027.0,99009.0,0.00178738]
["bitfinex","BTCUSD",1733345341211,0.04536,99027.0,99010.0,0.02852629]
["bitfinex","BTCUSD",1733345341435,0.04536,99027.0,99011.0,0.00178738]
["bitfinex","BTCUSD",1733345341650,0.01054691,99026.0,99011.0,0.00178738]
["bitfinex","BTCUSD",1733345341889,0.01054691,99026.0,99012.0,0.10471259]
["bitfinex","BTCUSD",1733345342105,0.01054691,99026.0,99013.0,0.15178731]
["bitfinex","BTCUSD",1733345342372,0.01054691,99026.0,99015.0,0.15]
["bitfinex","BTCUSD",1733345342589,0.01054691,99026.0,99017.0,0.15]
["bitfinex","BTCUSD",1733345342852,0.01054691,99026.0,99019.0,0.15]
["bitfinex","BTCUSD",1733345343079,0.01054691,99026.0,99021.0,0.15]
["bitfinex","BTCUSD",1733345343309,0.01054691,99026.0,99022.0,0.10649985]
["bitfinex","BTCUSD",1733345343536,0.07703157,99028.0,99022.0,0.10649985]
["bitfinex","BTCUSD",1733345343537,0.00057944,99028.0,99023.0,0.15]
["bitfinex","BTCUSD",1733345343775,0.00057944,99028.0,99025.0,0.15]
["bitfinex","BTCUSD",1733345344046,0.00057944,99028.0,99027.0,0.15]
["bitfinex","BTCUSD",1733345344294,0.00057944,99028.0,99027.0,0.85542966]
["bitfinex","BTCUSD",1733345344538,0.00057944,99028.0,99027.0,2.39155459]
["bitfinex","BTCUSD",1733345344806,0.00057944,99028.0,99027.0,2.95224359]
["bitfinex","BTCUSD",1733345345036,0.00057944,99028.0,99027.0,3.31569859]
["bitfinex","BTCUSD",1733345345284,0.00057944,99028.0,99027.0,2.57815059]
["bitfinex","BTCUSD",1733345345779,0.00057944,99028.0,99027.0,1.19859459]
["bitfinex","BTCUSD",1733345346253,0.0003379,99028.0,99027.0,1.19859459]
["bitfinex","BTCUSD",1733345346475,0.0003379,99028.0,99027.0,1.20759459]
["bitfinex","BTCUSD",1733345346700,0.0003379,99028.0,99027.0,1.19859459]
["bitfinex","BTCUSD",1733345347136,0.0003379,99028.0,99027.0,1.20259459]
["bitfinex","BTCUSD",1733345347382,0.0003379,99028.0,99027.0,1.20059459]
["bitfinex","BTCUSD",1733345347831,0.0003379,99028.0,99027.0,1.19359459]
["bitfinex","BTCUSD",1733345348821,0.0003379,99028.0,99027.0,1.21059459]
["bitfinex","BTCUSD",1733345349064,0.0003379,99028.0,99027.0,0.26171259]
["bitfinex","BTCUSD",1733345349279,0.0012029,99028.0,99027.0,0.27071259]
["bitfinex","BTCUSD",1733345350673,0.0012029,99028.0,99027.0,0.26271259]
["bitfinex","BTCUSD",1733345351142,0.0012029,99028.0,99027.0,4.34662359]
["bitfinex","BTCUSD",1733345351378,0.0012029,99028.0,99027.0,4.48984359]
["bitfinex","BTCUSD",1733345351847,0.0012029,99028.0,99027.0,3.53534459]
["bitfinex","BTCUSD",1733345352098,0.0012029,99028.0,99027.0,3.51014759]
["bitfinex","BTCUSD",1733345353238,0.0012029,99028.0,99027.0,3.25169459]
["bitfinex","BTCUSD",1733345353465,0.0012029,99028.0,99027.0,2.59582359]
["bitfinex","BTCUSD",1733345353704,0.0012029,99028.0,99027.0,0.55227459]
["bitfinex","BTCUSD",1733345353982,0.0012029,99028.0,99027.0,0.447562]
["bitfinex","BTCUSD",1733345354212,0.0012029,99028.0,99027.0,0.018]
["bitfinex","BTCUSD",1733345354867,0.0012029,99028.0,99027.0,0.009]
["bitfinex","BTCUSD",1733345355093,9e-07,99028.0,99027.0,0.009]
["bitfinex","BTCUSD",1733345355362,0.05371018,99031.0,99028.0,0.967772]
["bitfinex","BTCUSD",1733345355586,0.0538839,99031.0,99030.0,0.15]
["bitfinex","BTCUSD",1733345355823,0.0538839,99031.0,99030.0,0.50680099]
["bitfinex","BTCUSD",1733345356526,0.0538839,99031.0,99030.0,0.50601977]
["bitfinex","BTCUSD",1733345357187,0.0538839,99031.0,99030.0,0.51501977]
["bitfinex","BTCUSD",1733345357652,0.0538839,99031.0,99030.0,0.91030718]
["bitfinex","BTCUSD",1733345357950,0.0538839,99031.0,99030.0,0.91430718]
["bitfinex","BTCUSD",1733345359794,0.0515854,99031.0,99030.0,0.91430718]
["bitfinex","BTCUSD",1733345360729,0.05093782,99031.0,99030.0,0.91430718]
["bitfinex","BTCUSD",1733345362812,0.05093782,99031.0,99030.0,0.910497]
["bitfinex","BTCUSD",1733345363494,0.05093782,99031.0,99030.0,0.90715276]
["bitfinex","BTCUSD",1733345363993,0.15093782,99031.0,99030.0,0.7650884]
["bitfinex","BTCUSD",1733345364229,0.33315041,99031.0,99030.0,0.6369884]
["bitfinex","BTCUSD",1733345364916,0.12824582,99031.0,99030.0,0.6369884]
["bitfinex","BTCUSD",1733345365141,0.12819662,99031.0,99030.0,0.6369884]
["bitfinex","BTCUSD",1733345365359,0.00103782,99031.0,99030.0,0.74170099]
["bitfinex","BTCUSD",1733345365651,0.00103782,99031.0,99030.0,0.89170099]
["bitfinex","BTCUSD",1733345365868,0.00103782,99031.0,99030.0,0.88270099]
["bitfinex","BTCUSD",1733345366090,0.00103782,99031.0,99030.0,1.06047099]
["bitfinex","BTCUSD",1733345366313,0.00103782,99031.0,99030.0,0.99089099]
["bitfinex","BTCUSD",1733345366558,0.00103782,99031.0,99030.0,1.05815807]
["bitfinex","BTCUSD",1733345366773,0.00103782,99031.0,99030.0,0.98689099]
["bitfinex","BTCUSD",1733345367462,0.00103782,99031.0,99030.0,0.98889099]
["bitfinex","BTCUSD",1733345367894,0.00103782,99031.0,99030.0,0.7759884]
["bitfinex","BTCUSD",1733345368139,0.00040404,99041.0,99030.0,0.7759884]
["bitfinex","BTCUSD",1733345368140,0.01113502,99034.0,99031.0,0.15]
["bitfinex","BTCUSD",1733345368354,0.0807,99033.0,99031.0,0.15]
["bitfinex","BTCUSD",1733345368817,0.0807,99033.0,98989.0,0.1455]
["bitfinex","BTCUSD",1733345368818,0.1,99002.0,98934.0,0.25]
["bitfinex","BTCUSD",1733345369078,0.0466,98969.0,98940.0,0.65]
["bitfinex","BTCUSD",1733345369302,0.0466,98969.0,98940.0,0.2522468]
["bitfinex","BTCUSD",1733345369570,0.098158,98956.0,98941.0,2.534672]
["bitfinex","BTCUSD",1733345369792,0.14429127,98969.0,98942.0,0.10650132]
["bitfinex","BTCUSD",1733345370012,0.0807,98986.0,98942.0,0.10650132]
["bitfinex","BTCUSD",1733345370013,0.09769127,98976.0,98943.0,5.05]
["bitfinex","BTCUSD",1733345370262,0.0807,98986.0,98944.0,0.106501]
["bitfinex","BTCUSD",1733345370501,0.0807,98986.0,98945.0,5.15471259]
["bitfinex","BTCUSD",1733345370734,0.0807,98986.0,98946.0,5.05178815]
["bitfinex","BTCUSD",1733345370977,0.09769127,98984.0,98947.0,5.15471259]
["bitfinex","BTCUSD",1733345371221,0.001,98969.0,98948.0,4.54505022]
["bitfinex","BTCUSD",1733345371439,0.001,98969.0,98949.0,1.079058]
["bitfinex","BTCUSD",1733345371655,0.00015207,98968.0,98950.0,0.00178845]
["bitfinex","BTCUSD",1733345371892,0.00015207,98968.0,98951.0,1.01977]
["bitfinex","BTCUSD",1733345372145,0.00015207,98968.0,98952.0,0.00178845]
["bitfinex","BTCUSD",1733345372368,0.00015207,98968.0,98953.0,2.15938]
["bitfinex","BTCUSD",1733345372577,0.00015207,98968.0,98952.0,0.252277]
["bitfinex","BTCUSD",1733345372578,0.09769127,98959.0,98952.0,0.252277]
["bitfinex","BTCUSD",1733345372782,0.00015207,98954.0,98952.0,0.052277]
["bitfinex","BTCUSD",1733345372994,0.00015207,98954.0,98942.0,0.00057944]
["bitfinex","BTCUSD",1733345373209,0.00015207,98954.0,98951.0,0.003]
["bitfinex","BTCUSD",1733345373875,0.023,98958.0,98951.0,0.003]
["bitfinex","BTCUSD",1733345373876,0.00015207,98952.0,98951.0,0.003]
["bitfinex","BTCUSD",1733345374614,0.00015207,98952.0,98951.0,0.25771259]
["bitfinex","BTCUSD",1733345374828,0.00015207,98952.0,98951.0,0.25471259]
["bitfinex","BTCUSD",1733345375473,0.00015207,98952.0,98950.0,1.795784]
["bitfinex","BTCUSD",1733345375687,0.00015207,98952.0,98951.0,2.77604496]
["bitfinex","BTCUSD",1733345375925,0.00015207,98952.0,98951.0,2.78556532]
["bitfinex","BTCUSD",1733345376147,0.00015207,98952.0,98951.0,2.78956532]
["bitfinex","BTCUSD",1733345376367,0.00015207,98952.0,98951.0,2.79427791]
["bitfinex","BTCUSD",1733345376586,0.09769127,99008.0,98960.0,0.00230873]
["bitfinex","BTCUSD",1733345376804,0.09769127,99008.0,98961.0,5.06121335]
["bitfinex","BTCUSD",1733345377041,0.09769127,99008.0,98962.0,4.954713]
["bitfinex","BTCUSD",1733345377315,0.09769127,99014.0,98966.0,0.00230873]
["bitfinex","BTCUSD",1733345377552,0.09769127,99014.0,98968.0,0.15]
["bitfinex","BTCUSD",1733345377792,0.005,99008.0,98970.0,0.15]
["bitfinex","BTCUSD",1733345378009,0.005,99008.0,98972.0,0.15]
["bitfinex","BTCUSD",1733345378215,0.005,99008.0,98974.0,0.15]
["bitfinex","BTCUSD",1733345378427,0.005,99008.0,98976.0,0.15]
["bitfinex","BTCUSD",1733345378680,0.005,99008.0,98978.0,0.15]
["bitfinex","BTCUSD",1733345378914,0.005,99008.0,98980.0,0.15]
["bitfinex","BTCUSD",1733345379138,0.005,99008.0,98982.0,0.15]
["bitfinex","BTCUSD",1733345379352,0.00517346,99008.0,98996.0,0.15]
["bitfinex","BTCUSD",1733345379582,0.00517346,99008.0,98998.0,0.15]
["bitfinex","BTCUSD",1733345379821,0.00517346,99008.0,98999.0,4.47008696]
["bitfinex","BTCUSD",1733345380047,0.00017346,99008.0,99000.0,3.490542]
["bitfinex","BTCUSD",1733345380265,0.00017346,99008.0,99001.0,3.41150459]
["bitfinex","BTCUSD",1733345380481,0.00017346,99008.0,99002.0,3.976606]
["bitfinex","BTCUSD",1733345380694,0.00017346,99008.0,99003.0,4.66243903]
["bitfinex","BTCUSD",1733345380906,0.00017346,99008.0,99004.0,4.46381]
["bitfinex","BTCUSD",1733345381259,0.00017346,99008.0,99005.0,3.860645]
["bitfinex","BTCUSD",1733345381351,0.00017346,99008.0,99005.0,0.46140703]
["bitfinex","BTCUSD",1733345381564,0.00017346,99008.0,99006.0,2.383667]
["bitfinex","BTCUSD",1733345381785,0.00017346,99008.0,99007.0,3.53254797]
["bitfinex","BTCUSD",1733345382007,0.00017346,99008.0,99007.0,0.10471259]
["bitfinex","BTCUSD",1733345382242,0.00017346,99008.0,99007.0,0.2564999]
["bitfinex","BTCUSD",1733345382462,0.00017346,99008.0,99007.0,3.19433659]
["bitfinex","BTCUSD",1733345382672,1.00017346,99008.0,99007.0,2.97376659]
["bitfinex","BTCUSD",1733345383111,1.00017346,99008.0,99007.0,2.98276659]
["bitfinex","BTCUSD",1733345383555,1.00017346,99008.0,99007.0,2.62138559]
["bitfinex","BTCUSD",1733345384016,1.00017346,99008.0,99007.0,1.76751359]
["bitfinex","BTCUSD",1733345384472,0.99726804,99008.0,99007.0,1.76982232]
["bitfinex","BTCUSD",1733345384689,0.99726804,99008.0,99007.0,1.77023942]
["bitfinex","BTCUSD",1733345385196,0.99726804,99008.0,99007.0,1.79323942]
["bitfinex","BTCUSD",1733345385197,0.99813284,99008.0,99007.0,1.79323942]
["bitfinex","BTCUSD",1733345385624,0.99813284,99008.0,99007.0,1.77023941]
["bitfinex","BTCUSD",1733345385845,0.99813284,99008.0,99007.0,1.79323941]
["bitfinex","BTCUSD",1733345386073,0.87003284,99008.0,99007.0,1.79314141]
["bitfinex","BTCUSD",1733345386305,0.87003284,99008.0,99007.0,2.54592681]
["bitfinex","BTCUSD",1733345386306,0.74193284,99008.0,99007.0,2.54592681]
["bitfinex","BTCUSD",1733345386515,0.74193284,99008.0,99007.0,2.19314141]
["bitfinex","BTCUSD",1733345386963,0.74193284,99008.0,99007.0,2.18414141]
["bitfinex","BTCUSD",1733345387187,0.67547285,99008.0,99007.0,2.18414141]
["bitfinex","BTCUSD",1733345387401,0.67547285,99008.0,99007.0,2.19314141]
["bitfinex","BTCUSD",1733345387692,0.67237257,99008.0,99007.0,1.79083268]
["bitfinex","BTCUSD",1733345387884,0.65817575,99008.0,99007.0,1.7751414]
["bitfinex","BTCUSD",1733345388110,0.65665975,99008.0,99007.0,1.76783267]
["bitfinex","BTCUSD",1733345388338,0.65665975,99008.0,99007.0,1.75883267]
["bitfinex","BTCUSD",1733345388577,0.61607623,99008.0,99007.0,1.75883267]
["bitfinex","BTCUSD",1733345388811,0.61607623,99008.0,99007.0,1.76783267]
["bitfinex","BTCUSD",1733345389118,0.61607623,99008.0,99007.0,1.75883267]
["bitfinex","BTCUSD",1733345389356,0.61607623,99008.0,99007.0,1.60893067]
["bitfinex","BTCUSD",1733345389819,0.61607623,99008.0,99007.0,0.34880508]
["bitfinex","BTCUSD",1733345390260,0.61607623,99008.0,99007.0,0.35780508]
["bitfinex","BTCUSD",1733345390490,0.61250878,99008.0,99007.0,0.35780508]
["bitfinex","BTCUSD",1733345390944,0.61250878,99008.0,99007.0,0.45351766]
["bitfinex","BTCUSD",1733345391156,0.61250878,99008.0,99007.0,0.46251766]
["bitfinex","BTCUSD",1733345391400,0.61250878,99008.0,99007.0,0.33980507]
["bitfinex","BTCUSD",1733345391736,0.61250878,99008.0,99007.0,0.45019807]
["bitfinex","BTCUSD",1733345391965,0.61250878,99008.0,99007.0,0.30619807]
["bitfinex","BTCUSD",1733345392191,0.61250878,99008.0,99007.0,0.10619807]
["bitfinex","BTCUSD",1733345392429,0.61250878,99008.0,99007.0,0.25619807]
["bitfinex","BTCUSD",1733345392870,0.61250878,99008.0,99007.0,0.26219807]
["bitfinex","BTCUSD",1733345393110,0.61250878,99008.0,99007.0,0.165]
["bitfinex","BTCUSD",1733345393327,0.61250878,99008.0,99007.0,0.159]
["bitfinex","BTCUSD",1733345393549,0.61181375,99008.0,99007.0,0.358311]
["bitfinex","BTCUSD",1733345393758,0.73561375,99008.0,99007.0,0.121017]
["bitfinex","BTCUSD",1733345394240,0.73561375,99008.0,99007.0,0.127017]
["bitfinex","BTCUSD",1733345394683,0.73561375,99008.0,99007.0,0.006]
["bitfinex","BTCUSD",1733345394903,0.73561375,99008.0,99007.0,0.117142]
["bitfinex","BTCUSD",1733345395126,0.73561375,99008.0,99006.0,0.1282079]
["bitfinex","BTCUSD",1733345395340,0.73561375,99008.0,98897.0,0.0017282]
["bitfinex","BTCUSD",1733345395341,0.73525301,99008.0,98975.0,0.00178761]
["bitfinex","BTCUSD",1733345395576,0.73525301,99008.0,98967.0,0.1]
["bitfinex","BTCUSD",1733345395577,0.73525301,99008.0,98976.0,5.11420159]
["bitfinex","BTCUSD",1733345395792,0.73525301,99008.0,98977.0,4.3453267]
["bitfinex","BTCUSD",1733345396018,0.73525301,99008.0,98978.0,4.24443459]
["bitfinex","BTCUSD",1733345396225,0.73525301,99008.0,98979.0,4.1600687]
["bitfinex","BTCUSD",1733345396440,0.73525301,99008.0,99006.0,0.006]
["bitfinex","BTCUSD",1733345396649,0.61145301,99008.0,99007.0,3.95218159]
["bitfinex","BTCUSD",1733345397091,0.61145301,99008.0,99007.0,3.94618159]
["bitfinex","BTCUSD",1733345397506,0.61145301,99008.0,99007.0,3.74618159]
["bitfinex","BTCUSD",1733345397717,0.61145301,99008.0,99007.0,3.85089418]
["bitfinex","BTCUSD",1733345397927,0.61245301,99008.0,99007.0,3.85089418]
["bitfinex","BTCUSD",1733345398566,0.61345301,99008.0,99007.0,3.75708159]
["bitfinex","BTCUSD",1733345398778,0.61245301,99008.0,99007.0,3.618304]
["bitfinex","BTCUSD",1733345398992,0.61345301,99008.0,99007.0,3.73701659]
["bitfinex","BTCUSD",1733345399445,0.61145301,99008.0,99007.0,3.72301659]
["bitfinex","BTCUSD",1733345399880,0.61145301,99008.0,99007.0,3.53001659]
["bitfinex","BTCUSD",1733345399881,0.61245301,99008.0,99007.0,3.53001659]
["bitfinex","BTCUSD",1733345400320,0.61145301,99008.0,99007.0,3.52301659]
["bitfinex","BTCUSD",1733345400797,0.61245301,99008.0,99007.0,2.939884]
["bitfinex","BTCUSD",1733345401044,0.61245301,99008.0,99007.0,2.98513559]
["bitfinex","BTCUSD",1733345401266,0.61345301,99008.0,99007.0,2.99413559]
["bitfinex","BTCUSD",1733345401498,0.61345301,99008.0,99007.0,2.78513559]
["bitfinex","BTCUSD",1733345401723,0.61445301,99008.0,99007.0,2.78913559]
["bitfinex","BTCUSD",1733345401929,0.61245301,99008.0,99007.0,2.675423]
["bitfinex","BTCUSD",1733345402138,0.61145301,99008.0,99007.0,2.738192]
["bitfinex","BTCUSD",1733345402390,0.61345301,99008.0,99007.0,2.756192]
["bitfinex","BTCUSD",1733345402597,0.61245301,99008.0,99007.0,2.85190459]
["bitfinex","BTCUSD",1733345403260,0.61245301,99008.0,99007.0,2.86090459]
["bitfinex","BTCUSD",1733345403261,0.61345301,99008.0,99007.0,2.86090459]
["bitfinex","BTCUSD",1733345403685,0.61245301,99008.0,99007.0,1.731579]
["bitfinex","BTCUSD",1733345404110,0.69565301,99008.0,99007.0,0.009]
["bitfinex","BTCUSD",1733345404369,0.79334428,99008.0,99007.0,0.009]
["bitfinex","BTCUSD",1733345404594,0.84304428,99008.0,99007.0,0.018]
["bitfinex","BTCUSD",1733345404814,0.84304428,99008.0,99007.0,0.009]
["bitfinex","BTCUSD",1733345405028,0.74535301,99008.0,99007.0,0.009]
["bitfinex","BTCUSD",1733345405240,0.74535301,99008.0,99007.0,0.817305]
["bitfinex","BTCUSD",1733345405455,0.74435301,99008.0,99007.0,0.808305]
["bitfinex","BTCUSD",1733345405680,0.74535301,99008.0,99007.0,0.009]
["bitfinex","BTCUSD",1733345406154,0.74435301,99008.0,99007.0,0.006]
["bitfinex","BTCUSD",1733345406369,0.84204428,99008.0,99007.0,0.006]
["bitfinex","BTCUSD",1733345406593,0.09769127,98999.0,98998.0,0.80652484]
["bitfinex","BTCUSD",1733345406806,0.09769127,98999.0,98941.0,0.45245756]
["bitfinex","BTCUSD",1733345406807,0.1,98990.0,98941.0,0.1]
["bitfinex","BTCUSD",1733345407063,0.1,98990.0,98960.0,0.2605]
["bitfinex","BTCUSD",1733345407304,0.1,98989.0,98961.0,2.20686858]
["bitfinex","BTCUSD",1733345407517,0.1,98989.0,98962.0,2.075308]
["bitfinex","BTCUSD",1733345407746,0.0798,98998.0,98960.0,0.3126834]
["bitfinex","BTCUSD",1733345407747,0.0798,98998.0,98963.0,1.21168961]
["bitfinex","BTCUSD",1733345407966,0.001,98990.0,98964.0,4.196602]
["bitfinex","BTCUSD",1733345408186,0.001,98990.0,98965.0,0.1052074]
["bitfinex","BTCUSD",1733345408681,0.007,98989.0,98965.0,0.1052074]
["bitfinex","BTCUSD",1733345408917,0.007,98989.0,98966.0,3.996602]
["bitfinex","BTCUSD",1733345409161,0.007,98989.0,98960.0,0.3126834]
["bitfinex","BTCUSD",1733345409162,0.1,98984.0,98967.0,3.77400497]
["bitfinex","BTCUSD",1733345409363,0.11171259,98989.0,98967.0,3.77400497]
["bitfinex","BTCUSD",1733345409364,0.007,98989.0,98968.0,3.54472]
["bitfinex","BTCUSD",1733345409580,0.007,98989.0,98968.0,2.602515]
["bitfinex","BTCUSD",1733345409780,0.007,98989.0,98969.0,2.540581]
["bitfinex","BTCUSD",1733345409994,0.007,98989.0,98969.0,0.00178799]
["bitfinex","BTCUSD",1733345410247,0.0771,98978.0,98964.0,0.009]
["bitfinex","BTCUSD",1733345410497,0.09957776,98967.0,98960.0,0.12347144]
["bitfinex","BTCUSD",1733345410746,0.10471259,98977.0,98943.0,0.00089502]
["bitfinex","BTCUSD",1733345410747,0.09957776,98961.0,98943.0,0.00089502]
["bitfinex","BTCUSD",1733345411027,0.09957776,98961.0,98943.0,1.40715302]
["bitfinex","BTCUSD",1733345411284,0.09957776,98961.0,98944.0,2.556462]
["bitfinex","BTCUSD",1733345411512,0.0771,98978.0,98944.0,2.556462]
["bitfinex","BTCUSD",1733345411513,0.09957776,98963.0,98944.0,0.00057944]
["bitfinex","BTCUSD",1733345411720,0.09957776,98973.0,98945.0,2.28070359]
["bitfinex","BTCUSD",1733345411926,0.17667776,98978.0,98946.0,3.208286]
["bitfinex","BTCUSD",1733345412140,0.17667776,98978.0,98947.0,3.31299859]
["bitfinex","BTCUSD",1733345412141,0.0771,98978.0,98947.0,3.31299859]
["bitfinex","BTCUSD",1733345412380,0.0771,98978.0,98948.0,3.208286]
["bitfinex","BTCUSD",1733345412616,0.0771,98978.0,98949.0,0.09971259]
["bitfinex","BTCUSD",1733345412829,0.0771,98978.0,98951.0,0.00042224]
["bitfinex","BTCUSD",1733345413059,0.0771,98978.0,98953.0,0.173]
["bitfinex","BTCUSD",1733345413283,0.0775,98994.0,98955.0,0.00042224]
["bitfinex","BTCUSD",1733345413520,0.0775,98994.0,98959.0,0.00042224]
["bitfinex","BTCUSD",1733345413521,0.003,98978.0,98959.0,0.00042224]
["bitfinex","BTCUSD",1733345413769,0.003,98978.0,98960.0,3.09819757]
["bitfinex","BTCUSD",1733345413988,0.003,98978.0,98961.0,3.017712]
["bitfinex","BTCUSD",1733345414220,0.003,98978.0,98962.0,3.09818964]
["bitfinex","BTCUSD",1733345414463,0.003,98978.0,98963.0,3.017712]
["bitfinex","BTCUSD",1733345414747,0.003,98978.0,98964.0,3.12242459]
["bitfinex","BTCUSD",1733345414981,0.1,98988.0,98965.0,3.017712]
["bitfinex","BTCUSD",1733345415189,0.0865,98994.0,98963.0,0.052114]
["bitfinex","BTCUSD",1733345415190,0.20471259,98977.0,98963.0,0.052114]
["bitfinex","BTCUSD",1733345415410,0.1,98970.0,98963.0,0.052114]
["bitfinex","BTCUSD",1733345415655,0.0775,98976.0,98963.0,0.052114]
["bitfinex","BTCUSD",1733345415656,0.1,98965.0,98963.0,0.052114]
["bitfinex","BTCUSD",1733345415905,0.10471259,98964.0,98944.0,0.25661794]
["bitfinex","BTCUSD",1733345416111,0.10471259,98964.0,98945.0,1.955919]
["bitfinex","BTCUSD",1733345416323,0.10471259,98964.0,98945.0,1.715699]
["bitfinex","BTCUSD",1733345416531,0.10471259,98964.0,98945.0,2.896065]
["bitfinex","BTCUSD",1733345416795,0.1,98963.0,98946.0,1.840485]
["bitfinex","BTCUSD",1733345417014,0.1,98957.0,98947.0,0.833563]
["bitfinex","BTCUSD",1733345417261,0.0454,98965.0,98944.0,0.25661794]
["bitfinex","BTCUSD",1733345417262,0.1,98945.0,98944.0,0.25661794]
["bitfinex","BTCUSD",1733345417472,0.1,98945.0,98944.0,0.05661794]
["bitfinex","BTCUSD",1733345417473,0.33291259,98945.0,98944.0,0.05661794]
["bitfinex","BTCUSD",1733345417708,0.33291259,98945.0,98918.0,0.00173]
["bitfinex","BTCUSD",1733345417709,0.1,98938.0,98918.0,0.00173]
["bitfinex","BTCUSD",1733345417929,0.10471259,98937.0,98931.0,2.451167]
["bitfinex","BTCUSD",1733345418152,0.10471259,98937.0,98932.0,2.29988]
["bitfinex","BTCUSD",1733345418369,0.10471259,98937.0,98933.0,0.261806]
["bitfinex","BTCUSD",1733345418606,0.10471259,98937.0,98930.0,0.25420946]
["bitfinex","BTCUSD",1733345418857,0.10471259,98937.0,98931.0,1.912073]
["bitfinex","BTCUSD",1733345419078,0.10471259,98937.0,98930.0,0.25420946]
["bitfinex","BTCUSD",1733345419079,0.1,98932.0,98930.0,0.25420946]
["bitfinex","BTCUSD",1733345419309,0.20471259,98931.0,98930.0,0.25420946]
["bitfinex","BTCUSD",1733345419519,0.20441801,98931.0,98930.0,0.05420946]
["bitfinex","BTCUSD",1733345419731,0.1,98938.0,98930.0,0.45830146]
["bitfinex","BTCUSD",1733345419951,0.10471259,98937.0,98931.0,1.513562]
["bitfinex","BTCUSD",1733345420201,0.10471259,98937.0,98930.0,0.00017346]
["bitfinex","BTCUSD",1733345420202,0.10471259,98937.0,98930.0,0.25248376]
["bitfinex","BTCUSD",1733345420413,0.10471259,98937.0,98930.0,0.05248376]
["bitfinex","BTCUSD",1733345420622,0.10241409,98937.0,98918.0,0.00173]
["bitfinex","BTCUSD",1733345420831,0.10241409,98937.0,98919.0,2.567712]
["bitfinex","BTCUSD",1733345421040,0.10241409,98937.0,98920.0,0.15]
["bitfinex","BTCUSD",1733345421253,0.10341409,98937.0,98920.0,2.7700252]
["bitfinex","BTCUSD",1733345421481,0.10341409,98937.0,98921.0,2.517712]
["bitfinex","BTCUSD",1733345421712,0.1,98921.0,98920.0,0.2523132]
["bitfinex","BTCUSD",1733345421936,0.001,98931.0,98920.0,0.0523132]
["bitfinex","BTCUSD",1733345421937,0.0831,98924.0,98920.0,0.0523132]
["bitfinex","BTCUSD",1733345422147,0.0831,98924.0,98918.0,0.00189988]
["bitfinex","BTCUSD",1733345422148,0.0831,98924.0,98919.0,2.517712]
["bitfinex","BTCUSD",1733345422371,0.0775,98938.0,98920.0,0.2523126]
["bitfinex","BTCUSD",1733345422574,0.001,98937.0,98921.0,2.517712]
["bitfinex","BTCUSD",1733345422811,0.0775,98938.0,98921.0,2.317712]
["bitfinex","BTCUSD",1733345423060,0.1,98965.0,98922.0,2.317712]
["bitfinex","BTCUSD",1733345423306,0.201906,99056.0,98923.0,2.790712]
["bitfinex","BTCUSD",1733345423307,0.001,98924.0,98923.0,2.790712]
["bitfinex","BTCUSD",1733345423524,0.001,98924.0,98923.0,0.05471259]
["bitfinex","BTCUSD",1733345423822,0.0791,98988.0,98944.0,0.1]
["bitfinex","BTCUSD",1733345424029,0.10471259,98987.0,98945.0,2.42242459]
["bitfinex","BTCUSD",1733345424241,0.1,98985.0,98946.0,2.317712]
["bitfinex","BTCUSD",1733345424458,0.1,98975.0,98947.0,2.117712]
["bitfinex","BTCUSD",1733345424677,0.10471259,98974.0,98944.0,0.2521585]
["bitfinex","BTCUSD",1733345424930,0.10471259,98974.0,98945.0,2.117712]
["bitfinex","BTCUSD",1733345424931,0.1,98971.0,98945.0,2.117712]
["bitfinex","BTCUSD",1733345425155,0.10471259,98970.0,98946.0,1.917712]
["bitfinex","BTCUSD",1733345425382,0.10471259,98970.0,98945.0,0.001]
["bitfinex","BTCUSD",1733345425592,0.10471259,98970.0,98945.0,1.917712]
["bitfinex","BTCUSD",1733345425813,0.1,98969.0,98946.0,1.717712]
["bitfinex","BTCUSD",1733345426026,0.1,98969.0,98944.0,0.2521585]
["bitfinex","BTCUSD",1733345426027,0.10471259,98968.0,98947.0,1.717712]
["bitfinex","BTCUSD",1733345426256,0.10471259,98968.0,98945.0,1.719712]
["bitfinex","BTCUSD",1733345426490,0.10471259,98968.0,98946.0,1.717712]
["bitfinex","BTCUSD",1733345426763,0.1303,98967.0,98947.0,1.517712]
["bitfinex","BTCUSD",1733345426989,0.10471259,98966.0,98948.0,1.517712]
["bitfinex","BTCUSD",1733345427226,0.10471259,98966.0,98947.0,1.517712]
["bitfinex","BTCUSD",1733345427454,0.1,98962.0,98947.0,1.317712]
["bitfinex","BTCUSD",1733345427679,0.1,98962.0,98946.0,0.005]
["bitfinex","BTCUSD",1733345427680,0.1,98959.0,98948.0,1.317712]
["bitfinex","BTCUSD",1733345427891,0.10471259,98958.0,98949.0,0.54137]
["bitfinex","BTCUSD",1733345428108,0.10471259,98958.0,98946.0,0.005]
["bitfinex","BTCUSD",1733345428109,0.1,98950.0,98948.0,0.009]
["bitfinex","BTCUSD",1733345428329,0.1,98950.0,98944.0,0.06632838]
["bitfinex","BTCUSD",1733345428330,0.10471259,98949.0,98944.0,0.06632838]
["bitfinex","BTCUSD",1733345428543,0.10471259,98949.0,98934.0,0.2655]
["bitfinex","BTCUSD",1733345428544,0.1,98945.0,98934.0,0.2655]
["bitfinex","BTCUSD",1733345428752,0.0809,98949.0,98947.0,0.009]
["bitfinex","BTCUSD",1733345428979,0.18561259,98949.0,98948.0,0.126405]
["bitfinex","BTCUSD",1733345429188,0.18561259,98949.0,98947.0,0.2612517]
["bitfinex","BTCUSD",1733345429189,0.18561259,98949.0,98947.0,0.1876567]
["bitfinex","BTCUSD",1733345429425,0.18561259,98949.0,98946.0,0.002]
["bitfinex","BTCUSD",1733345429636,0.18561259,98949.0,98946.0,0.2542521]
["bitfinex","BTCUSD",1733345429858,0.1,98947.0,98946.0,0.0522521]
["bitfinex","BTCUSD",1733345430133,0.20471259,98947.0,98934.0,0.2655]
["bitfinex","BTCUSD",1733345430343,0.10471259,98946.0,98935.0,0.222294]
["bitfinex","BTCUSD",1733345430823,0.10471259,98946.0,98934.0,0.5177972]
["bitfinex","BTCUSD",1733345431041,0.1,98945.0,98934.0,0.5177972]
["bitfinex","BTCUSD",1733345431271,0.1,98942.0,98934.0,0.5177972]
["bitfinex","BTCUSD",1733345431490,0.10471259,98941.0,98934.0,0.5177972]
["bitfinex","BTCUSD",1733345431739,0.1495,98935.0,98934.0,0.2522972]
["bitfinex","BTCUSD",1733345431988,0.25421259,98935.0,98934.0,0.0522972]
["bitfinex","BTCUSD",1733345432227,0.25421259,98935.0,98934.0,0.0540268]
["bitfinex","BTCUSD",1733345432930,0.1,98934.0,98933.0,0.3673474]
["bitfinex","BTCUSD",1733345433169,0.20471259,98934.0,98933.0,0.2523206]
["bitfinex","BTCUSD",1733345433394,0.20471259,98934.0,98907.0,0.26102245]
["bitfinex","BTCUSD",1733345433395,0.20471259,98934.0,98918.0,0.2540512]
["bitfinex","BTCUSD",1733345433625,0.10471259,98933.0,98919.0,1.191307]
["bitfinex","BTCUSD",1733345433861,0.1,98932.0,98919.0,1.191307]
["bitfinex","BTCUSD",1733345434109,0.1,98928.0,98919.0,1.191307]
["bitfinex","BTCUSD",1733345434324,0.18611259,98927.0,98918.0,0.0540512]
["bitfinex","BTCUSD",1733345434574,0.18611259,98927.0,98907.0,0.51334345]
["bitfinex","BTCUSD",1733345434809,0.18611259,98927.0,98908.0,0.991307]
["bitfinex","BTCUSD",1733345435047,0.18611259,98927.0,98909.0,0.791307]
["bitfinex","BTCUSD",1733345435304,0.18311105,98927.0,98910.0,0.791307]
["bitfinex","BTCUSD",1733345435546,0.18311105,98927.0,98911.0,0.15]
["bitfinex","BTCUSD",1733345435785,0.0495,98935.0,98911.0,0.15]
["bitfinex","BTCUSD",1733345435786,0.001,98932.0,98913.0,0.15]
["bitfinex","BTCUSD",1733345436028,0.001,98932.0,98914.0,0.84601959]
["bitfinex","BTCUSD",1733345436265,0.1,98952.0,98915.0,0.741307]
["bitfinex","BTCUSD",1733345436500,0.001,98927.0,98916.0,0.84601959]
["bitfinex","BTCUSD",1733345436754,0.001,98927.0,98917.0,0.64602]
["bitfinex","BTCUSD",1733345436997,0.001,98927.0,98918.0,0.64602]
["bitfinex","BTCUSD",1733345437243,0.001,98932.0,98919.0,1.14602]
["bitfinex","BTCUSD",1733345437490,0.002,98932.0,98920.0,0.64602]
["bitfinex","BTCUSD",1733345437737,0.001,98927.0,98921.0,0.64602]
["bitfinex","BTCUSD",1733345437987,0.1,98967.0,98922.0,0.80073259]
["bitfinex","BTCUSD",1733345438228,0.10471259,98966.0,98924.0,0.1150268]
["bitfinex","BTCUSD",1733345438481,0.0761,98968.0,98928.0,0.023]
["bitfinex","BTCUSD",1733345438720,0.0761,98968.0,98931.0,0.06053]
["bitfinex","BTCUSD",1733345438967,0.18081259,98968.0,98932.0,0.81126259]
["bitfinex","BTCUSD",1733345439199,0.18081259,98968.0,98933.0,0.05088517]
["bitfinex","BTCUSD",1733345439438,0.10471259,98967.0,98933.0,0.64602]
["bitfinex","BTCUSD",1733345439674,0.10471259,98967.0,98928.0,0.252186]
["bitfinex","BTCUSD",1733345439675,0.10471259,98967.0,98934.0,0.44602]
["bitfinex","BTCUSD",1733345439924,0.1044711,98967.0,98935.0,0.44602]
["bitfinex","BTCUSD",1733345440196,0.1044711,98967.0,98936.0,0.59602]
["bitfinex","BTCUSD",1733345440441,0.1044711,98967.0,98937.0,0.39602]
["bitfinex","BTCUSD",1733345440681,0.1044711,98967.0,98938.0,0.39602]
["bitfinex","BTCUSD",1733345440901,0.011,98968.0,98939.0,0.19602]
["bitfinex","BTCUSD",1733345441110,0.006,98967.0,98940.0,0.53045837]
["bitfinex","BTCUSD",1733345441335,0.006,98967.0,98942.0,0.05028531]
["bitfinex","BTCUSD",1733345441560,0.006,98967.0,98940.0,0.33443837]
["bitfinex","BTCUSD",1733345441561,0.006,98967.0,98944.0,0.05095156]
["bitfinex","BTCUSD",1733345441768,0.006,98967.0,98945.0,0.30073259]
["bitfinex","BTCUSD",1733345441980,0.006,98967.0,98951.0,0.2525]
["bitfinex","BTCUSD",1733345442214,0.00017354,98967.0,98952.0,0.34602]
["bitfinex","BTCUSD",1733345442427,0.00017354,98967.0,98953.0,0.14602]
["bitfinex","BTCUSD",1733345442634,0.01217354,98967.0,98954.0,0.14602]
["bitfinex","BTCUSD",1733345442873,0.00717354,98967.0,98955.0,0.14602]
["bitfinex","BTCUSD",1733345443082,0.001,98967.0,98956.0,0.14602]
["bitfinex","BTCUSD",1733345443290,0.001,98967.0,98957.0,0.25073259]
["bitfinex","BTCUSD",1733345443511,0.002,98967.0,98958.0,0.14602]
["bitfinex","BTCUSD",1733345443756,0.003,98967.0,98953.0,0.35064863]
["bitfinex","BTCUSD",1733345443992,0.0779,98996.0,98954.0,5.15471259]
["bitfinex","BTCUSD",1733345444201,0.002,98967.0,98955.0,5.05]
["bitfinex","BTCUSD",1733345444421,0.002,98967.0,98956.0,0.25471259]
["bitfinex","BTCUSD",1733345444641,0.002,98967.0,98957.0,5.3025]
["bitfinex","BTCUSD",1733345444879,0.002,98967.0,98958.0,5.05]
["bitfinex","BTCUSD",1733345445096,0.0804,99010.0,98963.0,0.3]
["bitfinex","BTCUSD",1733345445306,0.0804,99010.0,98964.0,5.1226]
["bitfinex","BTCUSD",1733345445577,0.001,98967.0,98965.0,5.05]
["bitfinex","BTCUSD",1733345445797,0.001,98967.0,98965.0,5.4029167]
["bitfinex","BTCUSD",1733345446034,2e-08,98967.0,98966.0,5.05]
["bitfinex","BTCUSD",1733345446266,0.0804,99010.0,98966.0,1.03276099]
["bitfinex","BTCUSD",1733345446715,0.0018648,98978.0,98968.0,0.15]
["bitfinex","BTCUSD",1733345446929,0.0018648,98978.0,98976.0,0.3]
["bitfinex","BTCUSD",1733345447180,0.0018648,98978.0,98977.0,5.0]
["bitfinex","BTCUSD",1733345447394,0.0008648,98978.0,98977.0,5.03709665]
["bitfinex","BTCUSD",1733345447628,0.0008648,98978.0,98977.0,4.83709665]
["bitfinex","BTCUSD",1733345448070,0.0008648,98978.0,98977.0,5.14019665]
["bitfinex","BTCUSD",1733345448283,0.15,99007.0,98977.0,4.94019665]
["bitfinex","BTCUSD",1733345448491,0.10471259,99006.0,98978.0,4.637097]
["bitfinex","BTCUSD",1733345448700,0.10471259,99006.0,98979.0,4.940187]
["bitfinex","BTCUSD",1733345448914,0.15,99005.0,98980.0,4.637097]
["bitfinex","BTCUSD",1733345449128,0.15,99005.0,98981.0,4.437097]
["bitfinex","BTCUSD",1733345449129,0.1046638,99004.0,98981.0,4.437097]
["bitfinex","BTCUSD",1733345449380,0.1046638,99004.0,98982.0,4.437097]
["bitfinex","BTCUSD",1733345449590,0.1046638,99004.0,98983.0,4.437097]
["bitfinex","BTCUSD",1733345449850,0.15,99003.0,98984.0,4.237097]
["bitfinex","BTCUSD",1733345450071,0.15,99001.0,98985.0,3.062939]
["bitfinex","BTCUSD",1733345450285,0.10311157,99000.0,98986.0,3.973703]
["bitfinex","BTCUSD",1733345450512,0.10311157,99000.0,98987.0,3.07306]
["bitfinex","BTCUSD",1733345450720,0.10311157,99000.0,98988.0,2.654293]
["bitfinex","BTCUSD",1733345450951,0.15,98999.0,98989.0,2.016057]
["bitfinex","BTCUSD",1733345451173,0.15,98999.0,98986.0,0.2520786]
["bitfinex","BTCUSD",1733345451174,0.10471259,98998.0,98986.0,0.2520786]
["bitfinex","BTCUSD",1733345451406,0.10471259,98998.0,98987.0,3.389414]
["bitfinex","BTCUSD",1733345451640,0.10471259,98998.0,98988.0,2.6487]
["bitfinex","BTCUSD",1733345451861,0.10471259,98998.0,98987.0,3.83697]
["bitfinex","BTCUSD",1733345452097,0.00057908,99000.0,98988.0,3.83697]
["bitfinex","BTCUSD",1733345452317,0.00057908,99000.0,98986.0,0.2520786]
["bitfinex","BTCUSD",1733345452318,0.10471259,98999.0,98989.0,3.83697]
["bitfinex","BTCUSD",1733345452563,0.10471259,98999.0,98986.0,0.2520786]
["bitfinex","BTCUSD",1733345452564,0.10471259,98999.0,98990.0,1.46574]
["bitfinex","BTCUSD",1733345452783,0.00045456,99003.0,98991.0,3.63697]
["bitfinex","BTCUSD",1733345452995,0.004,98998.0,98992.0,3.63697]
["bitfinex","BTCUSD",1733345453284,0.0456,99029.0,98993.0,3.43697]
["bitfinex","BTCUSD",1733345453493,0.001,99000.0,98994.0,3.43697]
["bitfinex","BTCUSD",1733345453720,0.001,99000.0,98995.0,3.43697]
["bitfinex","BTCUSD",1733345453932,0.001,98999.0,98996.0,3.43697]
["bitfinex","BTCUSD",1733345454137,0.001,98999.0,98997.0,3.037085]
["bitfinex","BTCUSD",1733345454351,0.001,98999.0,98996.0,0.2520418]
["bitfinex","BTCUSD",1733345454352,0.001,98999.0,98998.0,2.457535]
["bitfinex","BTCUSD",1733345454570,0.001,98999.0,98998.0,3.002509]
["bitfinex","BTCUSD",1733345454789,0.001,98999.0,98998.0,2.923809]
["bitfinex","BTCUSD",1733345455461,0.001,98999.0,98998.0,2.67641]
["bitfinex","BTCUSD",1733345455928,0.10571259,98999.0,98998.0,2.67641]
["bitfinex","BTCUSD",1733345456152,0.10571259,98999.0,98998.0,0.009]
["bitfinex","BTCUSD",1733345456368,0.001,98999.0,98998.0,3.5083997]
["bitfinex","BTCUSD",1733345456592,0.00095134,98999.0,98998.0,3.44597]
["bitfinex","BTCUSD",1733345457009,0.00195134,98999.0,98998.0,3.45197]
["bitfinex","BTCUSD",1733345457511,0.00195134,98999.0,98998.0,2.769705]
["bitfinex","BTCUSD",1733345457756,0.00195134,98999.0,98998.0,2.68264761]
["bitfinex","BTCUSD",1733345457997,0.1,99062.0,98998.0,2.68264761]
["bitfinex","BTCUSD",1733345457998,0.1,99036.0,98998.0,3.06948237]
["bitfinex","BTCUSD",1733345458219,0.60564308,99008.0,98999.0,3.47097526]
["bitfinex","BTCUSD",1733345458449,0.60564308,99008.0,99000.0,3.43697]
["bitfinex","BTCUSD",1733345458661,0.60564308,99008.0,99001.0,0.03400526]
["bitfinex","BTCUSD",1733345458896,0.60564308,99008.0,99002.0,3.43697]
["bitfinex","BTCUSD",1733345459098,0.60564308,99008.0,99003.0,0.03400526]
["bitfinex","BTCUSD",1733345459314,0.60664308,99008.0,99004.0,3.43697]
["bitfinex","BTCUSD",1733345459573,0.36849309,99008.0,99007.0,0.323]
["bitfinex","BTCUSD",1733345459807,0.36248733,99008.0,99007.0,0.58654616]
["bitfinex","BTCUSD",1733345460024,0.25656733,99008.0,99007.0,4.02351616]
["bitfinex","BTCUSD",1733345460250,0.25656733,99008.0,99007.0,2.7689283]
["bitfinex","BTCUSD",1733345460463,0.25656733,99008.0,99007.0,2.80293355]
["bitfinex","BTCUSD",1733345460693,0.25213576,99008.0,99007.0,2.80293355]
["bitfinex","BTCUSD",1733345461155,0.25213576,99008.0,99007.0,2.45013815]
["bitfinex","BTCUSD",1733345461370,0.25113576,99008.0,99007.0,2.45013815]
["bitfinex","BTCUSD",1733345461596,0.12985529,99008.0,99007.0,2.45123815]
["bitfinex","BTCUSD",1733345461828,0.12985529,99008.0,99007.0,2.80799885]
["bitfinex","BTCUSD",1733345461829,0.03095529,99008.0,99007.0,2.80799885]
["bitfinex","BTCUSD",1733345462052,0.00529047,99008.0,99007.0,2.8293985]
["bitfinex","BTCUSD",1733345462281,0.00329047,99008.0,99007.0,3.12840849]
["bitfinex","BTCUSD",1733345462507,1.08553855,99008.0,99007.0,3.13340849]
["bitfinex","BTCUSD",1733345462720,1.08200691,99008.0,99007.0,3.25612108]
["bitfinex","BTCUSD",1733345462940,1.0350511,99008.0,99007.0,3.25612108]
["bitfinex","BTCUSD",1733345463164,1.03802693,99008.0,99007.0,3.44160877]
["bitfinex","BTCUSD",1733345463379,0.95048654,99008.0,99007.0,3.40058125]
["bitfinex","BTCUSD",1733345463585,0.93800104,99008.0,99007.0,3.40058125]
["bitfinex","BTCUSD",1733345464008,0.93800104,99008.0,99007.0,3.37311582]
["bitfinex","BTCUSD",1733345464217,0.91923493,99008.0,99007.0,3.4019807]
["bitfinex","BTCUSD",1733345464430,0.88968775,99008.0,99007.0,3.37411581]
["bitfinex","BTCUSD",1733345464641,0.86259353,99008.0,99007.0,3.37191581]
["bitfinex","BTCUSD",1733345464844,0.66432353,99008.0,99007.0,3.37191581]
["bitfinex","BTCUSD",1733345465077,0.66832353,99008.0,99007.0,3.37191581]
["bitfinex","BTCUSD",1733345465333,0.66832353,99008.0,99007.0,3.40403163]
["bitfinex","BTCUSD",1733345465334,0.66932353,99008.0,99007.0,3.40403163]
["bitfinex","BTCUSD",1733345465543,0.66932353,99008.0,99007.0,3.37191581]
["bitfinex","BTCUSD",1733345465774,0.65610406,99008.0,99007.0,3.37191581]
["bitfinex","BTCUSD",1733345465994,0.66010406,99008.0,99007.0,3.37191581]
["bitfinex","BTCUSD",1733345466240,0.61513789,99008.0,99007.0,3.09520322]
["bitfinex","BTCUSD",1733345466447,0.61513789,99008.0,99007.0,3.62851615]
["bitfinex","BTCUSD",1733345466448,0.61913789,99008.0,99007.0,3.62851615]
["bitfinex","BTCUSD",1733345466693,0.61913789,99008.0,99007.0,3.65129632]
["bitfinex","BTCUSD",1733345467359,0.61913789,99008.0,99007.0,3.54658373]
["bitfinex","BTCUSD",1733345467592,0.61113789,99008.0,99007.0,3.52280356]
["bitfinex","BTCUSD",1733345467799,0.61413789,99008.0,99007.0,3.17104286]
["bitfinex","BTCUSD",1733345468015,0.61500329,99008.0,99007.0,3.17104286]
["bitfinex","BTCUSD",1733345468242,0.5547902,99008.0,99007.0,3.17104286]
["bitfinex","BTCUSD",1733345468463,0.5537902,99008.0,99007.0,3.17104286]
["bitfinex","BTCUSD",1733345468670,0.5607902,99008.0,99007.0,3.17204286]
["bitfinex","BTCUSD",1733345468910,0.54933068,99008.0,99007.0,3.17204285]
["bitfinex","BTCUSD",1733345469128,0.4899625,99008.0,99007.0,3.67433161]
["bitfinex","BTCUSD",1733345469359,0.05336818,99008.0,99007.0,3.67533161]
["bitfinex","BTCUSD",1733345469590,0.008,99008.0,99007.0,3.67533161]
["bitfinex","BTCUSD",1733345471748,0.008,99008.0,99007.0,1.91916385]
["bitfinex","BTCUSD",1733345471986,0.008,99008.0,99007.0,1.91916384]
["bitfinex","BTCUSD",1733345472692,0.0793,99014.0,99007.0,1.91816384]
["bitfinex","BTCUSD",1733345472904,0.003,99008.0,99007.0,0.70745084]
["bitfinex","BTCUSD",1733345473132,0.003,99008.0,99007.0,4.14442084]
["bitfinex","BTCUSD",1733345473799,0.003,99008.0,99007.0,4.14242084]
["bitfinex","BTCUSD",1733345474008,0.003,99008.0,99007.0,4.15142084]
["bitfinex","BTCUSD",1733345474227,0.003,99008.0,99007.0,1.48110684]
["bitfinex","BTCUSD",1733345474442,0.0793,99014.0,99007.0,1.48110684]
["bitfinex","BTCUSD",1733345474650,0.0793,99014.0,99008.0,3.43697]
["bitfinex","BTCUSD",1733345474651,0.10446105,99013.0,99008.0,3.43697]
["bitfinex","BTCUSD",1733345474862,0.10446105,99013.0,99008.0,3.43754653]
["bitfinex","BTCUSD",1733345475154,0.10446105,99013.0,99009.0,3.43697]
["bitfinex","BTCUSD",1733345475363,0.0793,99014.0,99009.0,3.43697]
["bitfinex","BTCUSD",1733345475364,0.0793,99014.0,99009.0,3.43754653]
["bitfinex","BTCUSD",1733345475575,0.0793,99014.0,99010.0,3.58697]
["bitfinex","BTCUSD",1733345475781,0.0793,99014.0,99011.0,3.43697]
["bitfinex","BTCUSD",1733345475992,0.0793,99014.0,99011.0,3.43754653]
["bitfinex","BTCUSD",1733345476204,0.0793,99014.0,99012.0,3.58697]
["bitfinex","BTCUSD",1733345476502,0.10471259,99013.0,99012.0,0.15057653]
["bitfinex","BTCUSD",1733345476713,0.10471259,99013.0,99012.0,0.14767018]
["bitfinex","BTCUSD",1733345476954,0.10471259,99013.0,99008.0,1.11307]
["bitfinex","BTCUSD",1733345477165,0.10471259,99013.0,99009.0,1.208128]
["bitfinex","BTCUSD",1733345477377,0.10471259,99013.0,99010.0,3.434558]
["bitfinex","BTCUSD",1733345477622,0.10471259,99013.0,99011.0,3.17137]
["bitfinex","BTCUSD",1733345477829,0.10471259,99013.0,99012.0,2.883878]
["bitfinex","BTCUSD",1733345478053,0.10471259,99013.0,99012.0,2.874148]
["bitfinex","BTCUSD",1733345478915,0.10471259,99013.0,99012.0,2.272824]
["bitfinex","BTCUSD",1733345479149,0.10471259,99013.0,99012.0,0.255863]
["bitfinex","BTCUSD",1733345479373,0.10471259,99013.0,99012.0,0.15]
["bitfinex","BTCUSD",1733345479617,0.10230793,99013.0,99012.0,0.155]
["bitfinex","BTCUSD",1733345479852,0.10230793,99013.0,99012.0,0.005]
["bitfinex","BTCUSD",1733345480071,0.10230793,99013.0,99012.0,0.014]
["bitfinex","BTCUSD",1733345480303,0.20317303,99013.0,99012.0,0.014]
["bitfinex","BTCUSD",1733345481674,0.20317303,99013.0,99012.0,0.0151]
["bitfinex","BTCUSD",1733345481889,0.30298103,99013.0,99012.0,0.0151]
["bitfinex","BTCUSD",1733345482102,0.20293241,99013.0,99012.0,0.05528982]
["bitfinex","BTCUSD",1733345482316,0.20293241,99013.0,99012.0,0.0151]
["bitfinex","BTCUSD",1733345482747,0.20293241,99013.0,99012.0,0.1651]
["bitfinex","BTCUSD",1733345482959,0.1,99008.0,99007.0,0.5555045]
["bitfinex","BTCUSD",1733345483171,0.20471259,99008.0,99007.0,0.5555045]
["bitfinex","BTCUSD",1733345483396,0.30471259,99008.0,99007.0,0.5555045]
["bitfinex","BTCUSD",1733345483620,0.3520424,99008.0,99007.0,0.5555045]
["bitfinex","BTCUSD",1733345483860,0.4351424,99008.0,99007.0,0.2524945]
["bitfinex","BTCUSD",1733345484087,0.3351424,99008.0,99007.0,0.2524945]
["bitfinex","BTCUSD",1733345484361,0.3361424,99008.0,99007.0,0.2544945]
["bitfinex","BTCUSD",1733345484608,0.10571259,99008.0,99007.0,0.2634945]
["bitfinex","BTCUSD",1733345485037,0.2056424,99008.0,99007.0,0.4134945]
["bitfinex","BTCUSD",1733345485247,0.2056424,99008.0,99007.0,2.6952235]
["bitfinex","BTCUSD",1733345485459,0.10571259,99008.0,99007.0,3.8480525]
["bitfinex","BTCUSD",1733345485671,0.001,99008.0,99007.0,3.8700525]
["bitfinex","BTCUSD",1733345485887,0.001,99008.0,99007.0,3.8470525]
["bitfinex","BTCUSD",1733345486101,0.001,99008.0,99007.0,1.6557265]
["bitfinex","BTCUSD",1733345486534,0.001,99008.0,99007.0,1.68384633]
["bitfinex","BTCUSD",1733345486990,0.001,99008.0,99007.0,1.6467265]
["bitfinex","BTCUSD",1733345487200,0.001,99008.0,99007.0,1.6517265]
["bitfinex","BTCUSD",1733345487407,0.09795431,99020.0,99008.0,0.15]
["bitfinex","BTCUSD",1733345487624,0.10471259,99019.0,99008.0,0.803527]
["bitfinex","BTCUSD",1733345487863,0.10471259,99019.0,99009.0,1.304371]
["bitfinex","BTCUSD",1733345488084,0.09795431,99009.0,99007.0,0.2534945]
["bitfinex","BTCUSD",1733345488428,0.10471259,99009.0,99008.0,2.886741]
["bitfinex","BTCUSD",1733345488759,0.10471259,99009.0,99008.0,2.794583]
["bitfinex","BTCUSD",1733345488972,0.09795431,99025.0,99009.0,0.15]
["bitfinex","BTCUSD",1733345489186,0.0726341,99030.0,99007.0,0.2524945]
["bitfinex","BTCUSD",1733345489187,0.09795431,99021.0,99011.0,0.15]
["bitfinex","BTCUSD",1733345489399,0.10471259,99020.0,99013.0,0.15]
["bitfinex","BTCUSD",1733345489645,0.10471259,99020.0,99015.0,0.15]
["bitfinex","BTCUSD",1733345489888,0.2026669,99020.0,99016.0,0.907043]
["bitfinex","BTCUSD",1733345490097,0.2026669,99020.0,99017.0,0.15]
["bitfinex","BTCUSD",1733345490325,0.2026669,99020.0,99019.0,0.15]
["bitfinex","BTCUSD",1733345490565,0.2026669,99020.0,99019.0,0.261439]
["bitfinex","BTCUSD",1733345490781,0.2036669,99020.0,99019.0,0.261439]
["bitfinex","BTCUSD",1733345491057,0.3036669,99020.0,99019.0,0.261439]
["bitfinex","BTCUSD",1733345491270,0.3497669,99020.0,99019.0,0.15]
["bitfinex","BTCUSD",1733345491475,0.09795431,99019.0,99018.0,0.15]
["bitfinex","BTCUSD",1733345491685,0.2026669,99019.0,99018.0,0.624168]
["bitfinex","BTCUSD",1733345491902,0.2026669,99019.0,99018.0,0.15]
["bitfinex","BTCUSD",1733345492618,0.2036669,99019.0,99018.0,0.388204]
["bitfinex","BTCUSD",1733345492845,0.2036669,99019.0,99018.0,0.38805225]
["bitfinex","BTCUSD",1733345493294,0.2046669,99019.0,99018.0,0.39705225]
["bitfinex","BTCUSD",1733345494396,0.1946669,99019.0,99018.0,0.39705225]
["bitfinex","BTCUSD",1733345494836,0.1946669,99019.0,99018.0,0.16784825]
["bitfinex","BTCUSD",1733345495100,0.1936669,99019.0,99018.0,0.15884825]
["bitfinex","BTCUSD",1733345495314,0.1936669,99019.0,99018.0,0.16384825]
["bitfinex","BTCUSD",1733345495527,0.1926669,99019.0,99018.0,0.15484825]
["bitfinex","BTCUSD",1733345495743,0.2926669,99019.0,99018.0,0.15484825]
["bitfinex","BTCUSD",1733345495960,0.2936669,99019.0,99018.0,0.15704825]
["bitfinex","BTCUSD",1733345496628,0.2926669,99019.0,99018.0,0.14804825]
["bitfinex","BTCUSD",1733345497066,0.08795431,99028.0,99018.0,0.14804825]
["bitfinex","BTCUSD",1733345497289,0.08795431,99021.0,99018.0,3.56620925]
["bitfinex","BTCUSD",1733345497575,0.10471259,99020.0,99019.0,0.301327]
["bitfinex","BTCUSD",1733345498049,0.10471259,99020.0,99019.0,0.451327]
["bitfinex","BTCUSD",1733345498539,0.10471259,99020.0,99019.0,0.39509]
["bitfinex","BTCUSD",1733345499201,0.08795431,99023.0,99020.0,0.15]
["bitfinex","BTCUSD",1733345499410,0.1926669,99022.0,99021.0,1.08211]
["bitfinex","BTCUSD",1733345499631,0.1926669,99022.0,99021.0,0.328548]
["bitfinex","BTCUSD",1733345500637,0.08795431,99020.0,99019.0,0.005]
["bitfinex","BTCUSD",1733345500840,0.1926669,99020.0,99019.0,0.314763]
["bitfinex","BTCUSD",1733345501044,0.1926669,99020.0,99019.0,0.309763]
["bitfinex","BTCUSD",1733345501892,0.1926669,99020.0,99019.0,0.296644]
["bitfinex","BTCUSD",1733345502134,0.2926669,99020.0,99019.0,0.15]
["bitfinex","BTCUSD",1733345502344,0.2926669,99020.0,99018.0,0.1523]
["bitfinex","BTCUSD",1733345502345,0.18795431,99019.0,99018.0,0.1523]
["bitfinex","BTCUSD",1733345502565,0.2926669,99019.0,99018.0,0.1473]
["bitfinex","BTCUSD",1733345503657,0.2936669,99019.0,99018.0,0.1563]
["bitfinex","BTCUSD",1733345504587,0.2936669,99019.0,99018.0,0.1613]
["bitfinex","BTCUSD",1733345505030,0.2936669,99019.0,99018.0,0.16303]
["bitfinex","BTCUSD",1733345505236,0.4213669,99019.0,99018.0,0.16303]
["bitfinex","BTCUSD",1733345505672,0.4213669,99019.0,99018.0,0.11303]
["bitfinex","BTCUSD",1733345505882,0.4213669,99019.0,99018.0,0.01573]
["bitfinex","BTCUSD",1733345506553,0.08795431,99018.0,99017.0,0.1806686]
["bitfinex","BTCUSD",1733345506761,0.1926669,99018.0,99017.0,0.1806686]
["bitfinex","BTCUSD",1733345506967,0.2926669,99018.0,99017.0,0.1806686]
["bitfinex","BTCUSD",1733345508268,0.2936669,99018.0,99017.0,0.1876686]
["bitfinex","BTCUSD",1733345509528,0.2936669,99018.0,99017.0,0.18735698]
["bitfinex","BTCUSD",1733345509744,0.2936669,99018.0,99017.0,0.05925698]
["bitfinex","BTCUSD",1733345509973,0.08795431,99010.0,99009.0,0.80652532]
["bitfinex","BTCUSD",1733345510229,0.3926669,99010.0,99009.0,1.05868892]
["bitfinex","BTCUSD",1733345510442,0.3926669,99010.0,98965.0,0.0017308]
["bitfinex","BTCUSD",1733345510443,0.18795431,99008.0,98965.0,0.0017308]
["bitfinex","BTCUSD",1733345510649,0.1926669,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345511539,0.29152622,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345512192,0.29152622,98993.0,98992.0,0.25575918]
["bitfinex","BTCUSD",1733345512416,0.29152622,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345512885,0.29152622,98993.0,98992.0,0.25575918]
["bitfinex","BTCUSD",1733345513524,0.29452622,98993.0,98992.0,0.25575918]
["bitfinex","BTCUSD",1733345514016,0.29152622,98993.0,98992.0,0.25575918]
["bitfinex","BTCUSD",1733345514232,0.29452622,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345514437,0.29452622,98993.0,98992.0,0.25475918]
["bitfinex","BTCUSD",1733345515944,0.20771259,98993.0,98992.0,0.58156918]
["bitfinex","BTCUSD",1733345516151,0.29452622,98993.0,98992.0,0.58156918]
["bitfinex","BTCUSD",1733345516376,0.29452622,98993.0,98992.0,0.40475918]
["bitfinex","BTCUSD",1733345516603,0.29452622,98993.0,98992.0,0.25475918]
["bitfinex","BTCUSD",1733345516847,0.29152622,98993.0,98992.0,0.25475918]
["bitfinex","BTCUSD",1733345517076,0.29152622,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345517288,0.29452622,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345517494,0.29552622,98993.0,98992.0,0.25875918]
["bitfinex","BTCUSD",1733345517706,0.29252622,98993.0,98992.0,0.25275918]
["bitfinex","BTCUSD",1733345518182,0.29352622,98993.0,98992.0,0.25875918]
["bitfinex","BTCUSD",1733345518400,0.18681363,98981.0,98965.0,0.0017308]
["bitfinex","BTCUSD",1733345518613,0.29152622,98981.0,98980.0,0.3021967]
["bitfinex","BTCUSD",1733345519468,0.29052622,98981.0,98980.0,0.3021967]
["bitfinex","BTCUSD",1733345520115,0.29052622,98981.0,98980.0,0.3035967]
["bitfinex","BTCUSD",1733345520562,0.31652622,98981.0,98980.0,0.3035967]
["bitfinex","BTCUSD",1733345521018,0.55754619,98981.0,98980.0,0.3035967]
["bitfinex","BTCUSD",1733345521226,0.57234619,98981.0,98980.0,0.3035967]
["bitfinex","BTCUSD",1733345521436,0.57634619,98981.0,98980.0,0.3035967]
["bitfinex","BTCUSD",1733345521654,0.57734619,98981.0,98980.0,0.3035967]
["bitfinex","BTCUSD",1733345521865,0.57734619,98981.0,98980.0,0.3025967]
["bitfinex","BTCUSD",1733345522745,0.15,99014.0,98980.0,0.3025967]
["bitfinex","BTCUSD",1733345522746,0.5435,99017.0,99011.0,0.22207519]
["bitfinex","BTCUSD",1733345522971,0.10471259,99012.0,99011.0,0.22207519]
["bitfinex","BTCUSD",1733345523207,0.10694782,99012.0,99011.0,0.47430599]
["bitfinex","BTCUSD",1733345523675,0.10694782,99012.0,99011.0,0.47430619]
["bitfinex","BTCUSD",1733345524135,0.10471259,99012.0,99011.0,0.47430619]
["bitfinex","BTCUSD",1733345524367,0.11594772,99012.0,99011.0,0.47530619]
["bitfinex","BTCUSD",1733345524622,0.11594772,99012.0,99011.0,0.1263938]
["bitfinex","BTCUSD",1733345524623,0.14794772,99012.0,99011.0,0.1263938]
["bitfinex","BTCUSD",1733345524850,0.12771259,98981.0,98980.0,0.0504]
["bitfinex","BTCUSD",1733345525074,0.12771259,98981.0,98980.0,0.3026644]
["bitfinex","BTCUSD",1733345525316,0.12771259,98981.0,98980.0,0.3021672]
["bitfinex","BTCUSD",1733345526228,0.12787029,98981.0,98980.0,0.3021672]
["bitfinex","BTCUSD",1733345526457,0.12787029,98981.0,98925.0,0.0786]
["bitfinex","BTCUSD",1733345526458,0.023,98964.0,98917.0,0.00173]
["bitfinex","BTCUSD",1733345526686,0.023,98962.0,98917.0,0.00173]
["bitfinex","BTCUSD",1733345526899,0.023,98960.0,98918.0,0.2540968]
["bitfinex","BTCUSD",1733345527137,0.023,98958.0,98918.0,0.25448198]
["bitfinex","BTCUSD",1733345527362,0.10471259,98919.0,98918.0,0.00211518]
["bitfinex","BTCUSD",1733345527803,0.10471259,98919.0,98918.0,0.25449178]
["bitfinex","BTCUSD",1733345528466,0.10114117,98919.0,98918.0,0.25449178]
["bitfinex","BTCUSD",1733345528684,0.10514117,98919.0,98918.0,0.2550704]
["bitfinex","BTCUSD",1733345529125,0.10514117,98919.0,98918.0,0.4050704]
["bitfinex","BTCUSD",1733345529603,0.10914117,98919.0,98918.0,0.5993844]
["bitfinex","BTCUSD",1733345529811,0.10914117,98919.0,98911.0,0.1]
["bitfinex","BTCUSD",1733345529812,0.10914117,98919.0,98728.0,0.01990798]
["bitfinex","BTCUSD",1733345529813,0.1,98729.0,98728.0,0.01990798]
["bitfinex","BTCUSD",1733345530106,1.01987703,98919.0,98634.0,0.1474]
["bitfinex","BTCUSD",1733345530107,0.19772618,98742.0,98634.0,0.1474]
["bitfinex","BTCUSD",1733345530354,0.004,98919.0,98634.0,0.1474]
["bitfinex","BTCUSD",1733345530355,0.00224214,98741.0,98634.0,0.0474]
["bitfinex","BTCUSD",1733345530601,0.1061,98755.0,98648.0,0.13]
["bitfinex","BTCUSD",1733345530602,0.00224301,98740.0,98648.0,0.13]
["bitfinex","BTCUSD",1733345530790,0.00224301,98740.0,98634.0,0.0474]
["bitfinex","BTCUSD",1733345530791,0.10471259,98649.0,98634.0,0.0474]
["bitfinex","BTCUSD",1733345531015,0.58864214,98644.0,98635.0,4.723956]
["bitfinex","BTCUSD",1733345531273,1.32370983,98648.0,98645.0,0.1]
["bitfinex","BTCUSD",1733345531485,0.53338,98706.0,98650.0,0.1]
["bitfinex","BTCUSD",1733345531696,0.10280587,98690.0,98683.0,0.1]
["bitfinex","BTCUSD",1733345531973,0.10471259,98689.0,98684.0,4.770556]
["bitfinex","BTCUSD",1733345532173,0.10471259,98689.0,98686.0,0.1]
["bitfinex","BTCUSD",1733345532388,0.17805898,98724.0,98685.0,4.82678746]
["bitfinex","BTCUSD",1733345532389,0.00224172,98714.0,98687.0,4.723956]
["bitfinex","BTCUSD",1733345532612,0.00224155,98722.0,98688.0,2.361128]
["bitfinex","BTCUSD",1733345532862,0.22257373,98735.0,98652.0,0.1975]
["bitfinex","BTCUSD",1733345532863,0.10471259,98697.0,98681.0,0.1]
["bitfinex","BTCUSD",1733345533070,0.17805898,98743.0,98667.0,0.083]
["bitfinex","BTCUSD",1733345533071,0.10471259,98682.0,98667.0,0.083]
["bitfinex","BTCUSD",1733345533274,0.15,98726.0,98650.0,0.1]
["bitfinex","BTCUSD",1733345533275,0.10471259,98673.0,98650.0,0.1]
["bitfinex","BTCUSD",1733345533568,0.00224254,98672.0,98639.0,0.083]
["bitfinex","BTCUSD",1733345533770,0.10471259,98647.0,98619.0,0.0456]
["bitfinex","BTCUSD",1733345533969,0.08902949,98705.0,98619.0,0.0456]
["bitfinex","BTCUSD",1733345533970,0.10471259,98631.0,98620.0,0.375397]
["bitfinex","BTCUSD",1733345534191,0.10471259,98631.0,98619.0,0.0456]
["bitfinex","BTCUSD",1733345534424,0.0022433,98693.0,98652.0,0.00058043]
["bitfinex","BTCUSD",1733345534655,0.29163649,98713.0,98620.0,0.02456]
["bitfinex","BTCUSD",1733345534656,0.10471259,98653.0,98620.0,0.02456]
["bitfinex","BTCUSD",1733345534883,0.10239581,98621.0,98612.0,0.0769]
["bitfinex","BTCUSD",1733345535109,0.15,98691.0,98612.0,0.0769]
["bitfinex","BTCUSD",1733345535110,0.10471259,98616.0,98613.0,0.918191]
["bitfinex","BTCUSD",1733345535368,0.00584765,98685.0,98627.0,0.1]
["bitfinex","BTCUSD",1733345535566,0.17805898,98713.0,98614.0,0.786666]
["bitfinex","BTCUSD",1733345535567,0.10471259,98667.0,98652.0,0.1]
["bitfinex","BTCUSD",1733345535775,0.5435,98724.0,98671.0,0.1]
["bitfinex","BTCUSD",1733345535981,0.00364473,98723.0,98676.0,0.1]
["bitfinex","BTCUSD",1733345536184,0.10471259,98692.0,98677.0,0.21503]
["bitfinex","BTCUSD",1733345536469,0.10471259,98681.0,98672.0,0.01]
["bitfinex","BTCUSD",1733345536674,0.10471259,98673.0,98647.0,0.0452]
["bitfinex","BTCUSD",1733345536882,0.54574273,98745.0,98657.0,0.023]
["bitfinex","BTCUSD",1733345537095,0.0781,98747.0,98657.0,0.023]
["bitfinex","BTCUSD",1733345537096,0.0660216,98744.0,98661.0,0.25]
["bitfinex","BTCUSD",1733345537336,0.06462657,98744.0,98663.0,0.15]
["bitfinex","BTCUSD",1733345537555,0.10471259,98682.0,98665.0,0.15]
["bitfinex","BTCUSD",1733345537785,0.00224238,98681.0,98665.0,0.15]
["bitfinex","BTCUSD",1733345538003,0.10471259,98680.0,98665.0,0.15]
["bitfinex","BTCUSD",1733345538227,0.5435,98741.0,98665.0,0.15]
["bitfinex","BTCUSD",1733345538228,0.10471259,98668.0,98665.0,0.113371]
["bitfinex","BTCUSD",1733345538448,0.00224257,98667.0,98647.0,0.04578147]
["bitfinex","BTCUSD",1733345538675,0.10471259,98666.0,98648.0,0.117219]
["bitfinex","BTCUSD",1733345538877,0.10471259,98666.0,98655.0,0.2]
["bitfinex","BTCUSD",1733345539112,0.10471259,98666.0,98648.0,0.189713]
["bitfinex","BTCUSD",1733345539113,0.00224242,98665.0,98656.0,0.542453]
["bitfinex","BTCUSD",1733345539332,0.10471259,98664.0,98657.0,0.0542453]
["bitfinex","BTCUSD",1733345539545,0.10471259,98664.0,98647.0,0.01078147]
["bitfinex","BTCUSD",1733345539765,0.0022427,98663.0,98648.0,0.552906]
["bitfinex","BTCUSD",1733345540016,0.10471259,98662.0,98648.0,0.023]
["bitfinex","BTCUSD",1733345540227,0.10150737,98657.0,98647.0,0.00058147]
["bitfinex","BTCUSD",1733345540444,0.04243824,98707.0,98660.0,0.1]
["bitfinex","BTCUSD",1733345540675,0.04391759,98693.0,98674.0,0.1]
["bitfinex","BTCUSD",1733345540903,0.04391759,98693.0,98672.0,0.1]
["bitfinex","BTCUSD",1733345540904,0.04391759,98693.0,98679.0,0.1]
["bitfinex","BTCUSD",1733345541367,0.04391759,98693.0,98685.0,0.1]
["bitfinex","BTCUSD",1733345541560,0.00224187,98733.0,98686.0,0.821901]
["bitfinex","BTCUSD",1733345541783,0.10471259,98708.0,98688.0,0.15]
["bitfinex","BTCUSD",1733345542007,0.00224187,98707.0,98690.0,0.15]
["bitfinex","BTCUSD",1733345542210,0.5435,98768.0,98698.0,0.1]
["bitfinex","BTCUSD",1733345542424,0.10471259,98706.0,98692.0,0.15]
["bitfinex","BTCUSD",1733345542681,0.05923251,98706.0,98694.0,0.15]
["bitfinex","BTCUSD",1733345542893,0.05923251,98706.0,98692.0,0.4028945]
["bitfinex","BTCUSD",1733345542894,0.05923251,98706.0,98696.0,0.15]
["bitfinex","BTCUSD",1733345543097,0.05923251,98706.0,98697.0,0.09720135]
["bitfinex","BTCUSD",1733345543098,0.00222918,98705.0,98697.0,0.09720135]
["bitfinex","BTCUSD",1733345543309,0.08606305,98704.0,98696.0,0.15]
["bitfinex","BTCUSD",1733345543534,0.00222918,98703.0,98696.0,0.15]
["bitfinex","BTCUSD",1733345543755,0.10002817,98702.0,98696.0,0.15]
["bitfinex","BTCUSD",1733345543968,0.00222918,98701.0,98698.0,0.0201036]
["bitfinex","BTCUSD",1733345544173,0.10471259,98700.0,98698.0,0.0201036]
["bitfinex","BTCUSD",1733345544380,0.00222918,98699.0,98698.0,0.0201036]
["bitfinex","BTCUSD",1733345544592,0.00222918,98699.0,98692.0,0.2528945]
["bitfinex","BTCUSD",1733345544593,0.10694177,98699.0,98692.0,0.2528945]
["bitfinex","BTCUSD",1733345544812,0.10471259,98695.0,98692.0,0.2528945]
["bitfinex","BTCUSD",1733345545045,0.00222918,98694.0,98692.0,0.27820131]
["bitfinex","BTCUSD",1733345545264,0.10471259,98693.0,98688.0,0.25314412]
["bitfinex","BTCUSD",1733345545497,0.001048,98692.0,98688.0,0.05314412]
["bitfinex","BTCUSD",1733345545709,0.001048,98692.0,98691.0,0.2]
["bitfinex","BTCUSD",1733345545929,0.0463,98757.0,98691.0,0.2]
["bitfinex","BTCUSD",1733345545930,0.5435,98754.0,98691.0,0.723543]
["bitfinex","BTCUSD",1733345546149,0.1391903,98769.0,98690.0,0.1]
["bitfinex","BTCUSD",1733345546150,0.10471259,98732.0,98698.0,0.1]
["bitfinex","BTCUSD",1733345546381,0.00222918,98731.0,98699.0,0.53163]
["bitfinex","BTCUSD",1733345546592,0.10471259,98730.0,98700.0,0.173]
["bitfinex","BTCUSD",1733345546834,0.00222918,98729.0,98702.0,0.173]
["bitfinex","BTCUSD",1733345547074,0.10471259,98720.0,98702.0,0.15]
["bitfinex","BTCUSD",1733345547289,0.0979,98769.0,98698.0,0.2528722]
["bitfinex","BTCUSD",1733345547290,0.10471259,98708.0,98698.0,0.2528722]
["bitfinex","BTCUSD",1733345547493,0.00222918,98707.0,98680.0,0.2538141]
["bitfinex","BTCUSD",1733345547706,0.10471259,98706.0,98696.0,0.02058678]
["bitfinex","BTCUSD",1733345547915,0.00222918,98705.0,98696.0,0.27351778]
["bitfinex","BTCUSD",1733345548176,0.00222918,98705.0,98696.0,0.252931]
["bitfinex","BTCUSD",1733345548385,0.10471259,98700.0,98696.0,0.0252931]
["bitfinex","BTCUSD",1733345548609,0.10471259,98700.0,98693.0,0.01987111]
["bitfinex","BTCUSD",1733345548610,0.00222918,98699.0,98693.0,0.01987111]
["bitfinex","BTCUSD",1733345548840,0.00222918,98699.0,98697.0,0.15]
["bitfinex","BTCUSD",1733345548841,0.10471259,98698.0,98697.0,0.15]
["bitfinex","BTCUSD",1733345549758,0.07996859,98698.0,98697.0,0.15]
["bitfinex","BTCUSD",1733345549980,0.05996859,98698.0,98697.0,0.15]
["bitfinex","BTCUSD",1733345550432,0.5435,98768.0,98700.0,0.1]
["bitfinex","BTCUSD",1733345550645,0.05036346,98863.0,98700.0,0.1]
["bitfinex","BTCUSD",1733345550646,0.10471259,98734.0,98702.0,0.023]
["bitfinex","BTCUSD",1733345550869,0.00222918,98733.0,98704.0,0.023]
["bitfinex","BTCUSD",1733345551075,0.10471259,98732.0,98704.0,0.023]
["bitfinex","BTCUSD",1733345551283,0.00222918,98731.0,98722.0,0.02045221]
["bitfinex","BTCUSD",1733345551494,0.10471259,98723.0,98722.0,0.2529157]
["bitfinex","BTCUSD",1733345551700,0.10471259,98723.0,98722.0,0.02529157]
["bitfinex","BTCUSD",1733345551923,0.10471259,98723.0,98721.0,0.0199265]
["bitfinex","BTCUSD",1733345552139,0.10471259,98723.0,98722.0,0.2528998]
["bitfinex","BTCUSD",1733345552545,0.10471259,98723.0,98722.0,0.25307334]
["bitfinex","BTCUSD",1733345552798,0.10421259,98723.0,98722.0,0.25307334]
["bitfinex","BTCUSD",1733345553868,0.64944879,98723.0,98722.0,0.25307334]
["bitfinex","BTCUSD",1733345555355,0.10594879,98723.0,98722.0,0.25307334]
["bitfinex","BTCUSD",1733345555769,0.10594879,98723.0,98722.0,0.40307334]
["bitfinex","BTCUSD",1733345557942,0.10594879,98723.0,98722.0,0.42352905]
["bitfinex","BTCUSD",1733345558379,0.10594879,98723.0,98722.0,0.25307334]
["bitfinex","BTCUSD",1733345559333,0.09544377,98723.0,98722.0,0.28038035]
["bitfinex","BTCUSD",1733345559546,0.09544377,98723.0,98722.0,0.25307334]
["bitfinex","BTCUSD",1733345560404,0.09544377,98723.0,98722.0,0.40307334]
["bitfinex","BTCUSD",1733345560631,0.00719281,98751.0,98731.0,0.1]
["bitfinex","BTCUSD",1733345560839,0.02693852,98750.0,98733.0,0.25]
["bitfinex","BTCUSD",1733345561069,0.02693852,98750.0,98741.0,0.1]
["bitfinex","BTCUSD",1733345561295,0.02025958,98842.0,98741.0,0.1]
["bitfinex","BTCUSD",1733345561296,0.00222918,98769.0,98743.0,0.15]
["bitfinex","BTCUSD",1733345561506,0.10471259,98768.0,98758.0,0.02013422]
["bitfinex","BTCUSD",1733345561745,0.00222918,98767.0,98758.0,0.02013422]
["bitfinex","BTCUSD",1733345561981,0.10471259,98766.0,98759.0,0.15]
["bitfinex","BTCUSD",1733345562224,0.10471259,98766.0,98760.0,0.04229036]
["bitfinex","BTCUSD",1733345562440,0.00222918,98765.0,98760.0,0.04229036]
["bitfinex","BTCUSD",1733345562661,0.10471259,98764.0,98760.0,0.04229036]
["bitfinex","BTCUSD",1733345563119,0.00222918,98763.0,98759.0,0.15]
["bitfinex","BTCUSD",1733345563388,0.10471259,98761.0,98759.0,0.15]
["bitfinex","BTCUSD",1733345563622,0.10694177,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733345563838,0.10471259,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733345565090,0.10471259,98760.0,98759.0,0.1516]
["bitfinex","BTCUSD",1733345565316,0.10471259,98760.0,98759.0,0.19405036]
["bitfinex","BTCUSD",1733345565530,0.0005773,98764.0,98759.0,0.19405036]
["bitfinex","BTCUSD",1733345565793,0.10528989,98764.0,98759.0,0.28905036]
["bitfinex","BTCUSD",1733345566002,0.00222918,98792.0,98761.0,0.095]
["bitfinex","BTCUSD",1733345566246,0.10471259,98785.0,98761.0,0.095]
["bitfinex","BTCUSD",1733345566463,0.00222918,98784.0,98762.0,0.20625313]
["bitfinex","BTCUSD",1733345566684,0.10471259,98783.0,98766.0,0.095]
["bitfinex","BTCUSD",1733345566892,0.10471259,98783.0,98763.0,0.15]
["bitfinex","BTCUSD",1733345566893,0.00222918,98782.0,98770.0,0.095]
["bitfinex","BTCUSD",1733345567102,0.10471259,98781.0,98772.0,0.095]
["bitfinex","BTCUSD",1733345567313,0.00222918,98780.0,98772.0,0.09]
["bitfinex","BTCUSD",1733345567557,0.10694177,98780.0,98777.0,0.09]
["bitfinex","BTCUSD",1733345567770,0.10471259,98780.0,98779.0,0.02049494]
["bitfinex","BTCUSD",1733345567983,0.00396538,98797.0,98780.0,0.15]
["bitfinex","BTCUSD",1733345567984,0.00222918,98796.0,98780.0,0.15]
["bitfinex","BTCUSD",1733345568212,0.10471259,98795.0,98780.0,0.4026866]
["bitfinex","BTCUSD",1733345568417,0.00222918,98794.0,98782.0,0.09]
["bitfinex","BTCUSD",1733345568636,0.10471259,98793.0,98783.0,0.05131815]
["bitfinex","BTCUSD",1733345568877,0.10471259,98793.0,98780.0,0.4026866]
["bitfinex","BTCUSD",1733345568878,0.00222918,98792.0,98780.0,0.4026866]
["bitfinex","BTCUSD",1733345569101,0.10471259,98791.0,98780.0,0.4026866]
["bitfinex","BTCUSD",1733345569313,0.00222918,98790.0,98781.0,0.04231815]
["bitfinex","BTCUSD",1733345569568,0.10471259,98789.0,98781.0,0.04231815]
["bitfinex","BTCUSD",1733345569761,0.00222918,98788.0,98781.0,0.04231815]
["bitfinex","BTCUSD",1733345569982,0.10471259,98787.0,98781.0,0.04231815]
["bitfinex","BTCUSD",1733345570200,0.00222918,98786.0,98780.0,0.2526866]
["bitfinex","BTCUSD",1733345570408,0.10471259,98785.0,98780.0,0.2526866]
["bitfinex","BTCUSD",1733345570632,0.00222918,98784.0,98780.0,0.2526866]
["bitfinex","BTCUSD",1733345570884,0.10471259,98783.0,98780.0,0.2526866]
["bitfinex","BTCUSD",1733345571089,0.00222918,98782.0,98780.0,0.2526866]
["bitfinex","BTCUSD",1733345571303,0.10471259,98781.0,98780.0,0.2526866]
["bitfinex","BTCUSD",1733345571532,0.10471259,98781.0,98780.0,0.28000475]
["bitfinex","BTCUSD",1733345571737,0.0017362,98797.0,98781.0,0.24]
["bitfinex","BTCUSD",1733345571955,0.10471259,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1733345572196,0.00222918,98795.0,98781.0,0.24]
["bitfinex","BTCUSD",1733345572427,0.10471259,98794.0,98781.0,0.24]
["bitfinex","BTCUSD",1733345572627,0.0017362,98797.0,98781.0,0.24]
["bitfinex","BTCUSD",1733345572628,0.0017362,98797.0,98795.0,0.09]
["bitfinex","BTCUSD",1733345572860,0.0017362,98797.0,98796.0,0.09]
["bitfinex","BTCUSD",1733345573073,0.0017362,98797.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345573304,0.0017362,98797.0,98796.0,0.14947719]
["bitfinex","BTCUSD",1733345573974,0.10644879,98797.0,98796.0,0.00017354]
["bitfinex","BTCUSD",1733345574191,0.10644879,98797.0,98796.0,0.02749311]
["bitfinex","BTCUSD",1733345574633,0.10644879,98797.0,98796.0,0.00017354]
["bitfinex","BTCUSD",1733345574850,0.10644879,98797.0,98796.0,0.09017354]
["bitfinex","BTCUSD",1733345575058,0.10644879,98797.0,98796.0,0.00017354]
["bitfinex","BTCUSD",1733345575271,0.10644879,98797.0,98796.0,0.15017354]
["bitfinex","BTCUSD",1733345575512,0.0017362,98822.0,98796.0,0.34017354]
["bitfinex","BTCUSD",1733345575723,0.02635172,98821.0,98820.0,0.09]
["bitfinex","BTCUSD",1733345575938,0.0017362,98822.0,98821.0,0.24]
["bitfinex","BTCUSD",1733345578794,0.0017362,98822.0,98821.0,0.15]
["bitfinex","BTCUSD",1733345579213,0.0017362,98822.0,98820.0,0.2526093]
["bitfinex","BTCUSD",1733345579214,0.10644879,98822.0,98820.0,0.2526093]
["bitfinex","BTCUSD",1733345579419,0.10694177,98821.0,98805.0,0.09]
["bitfinex","BTCUSD",1733345579624,0.10694177,98821.0,98809.0,0.09]
["bitfinex","BTCUSD",1733345579842,0.10694177,98821.0,98809.0,0.2526405]
["bitfinex","BTCUSD",1733345579843,0.10471259,98821.0,98809.0,0.2526405]
["bitfinex","BTCUSD",1733345580075,0.00072918,98820.0,98809.0,0.2526405]
["bitfinex","BTCUSD",1733345580280,0.10471259,98819.0,98809.0,0.00025741]
["bitfinex","BTCUSD",1733345580505,0.00072918,98818.0,98809.0,0.00025741]
["bitfinex","BTCUSD",1733345580713,0.10471259,98817.0,98809.0,0.00025741]
["bitfinex","BTCUSD",1733345580925,0.00072918,98816.0,98812.0,0.09]
["bitfinex","BTCUSD",1733345581144,0.10471259,98815.0,98812.0,0.3426249]
["bitfinex","BTCUSD",1733345581361,0.00072918,98814.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345581572,0.10471259,98814.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345581807,0.10471259,98814.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345581808,0.10544177,98814.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345582045,0.0017362,98822.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345582265,0.10471259,98821.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345582697,0.10471259,98821.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345582926,0.10471259,98818.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345583609,0.10471259,98813.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345585868,0.64821259,98813.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345586519,0.10471259,98813.0,98812.0,0.2526249]
["bitfinex","BTCUSD",1733345587195,0.10471259,98813.0,98812.0,0.2542249]
["bitfinex","BTCUSD",1733345587631,0.10471259,98813.0,98812.0,0.27967313]
["bitfinex","BTCUSD",1733345587859,0.10471259,98813.0,98812.0,0.2542249]
["bitfinex","BTCUSD",1733345588561,0.10471259,98813.0,98812.0,0.4042249]
["bitfinex","BTCUSD",1733345588789,0.10471259,98813.0,98812.0,0.4942249]
["bitfinex","BTCUSD",1733345589924,0.10471259,98813.0,98812.0,0.4042249]
["bitfinex","BTCUSD",1733345589925,0.09724333,98813.0,98812.0,0.4042249]
["bitfinex","BTCUSD",1733345590158,0.0017334,98821.0,98815.0,0.09]
["bitfinex","BTCUSD",1733345590395,0.0017334,98821.0,98820.0,0.09]
["bitfinex","BTCUSD",1733345591483,0.0017334,98821.0,98820.0,0.363]
["bitfinex","BTCUSD",1733345591699,0.0017362,98822.0,98813.0,0.0495349]
["bitfinex","BTCUSD",1733345591700,0.0017362,98822.0,98821.0,0.363]
["bitfinex","BTCUSD",1733345591912,0.0017362,98822.0,98821.0,0.46771259]
["bitfinex","BTCUSD",1733345592140,0.0017362,98822.0,98821.0,0.57054405]
["bitfinex","BTCUSD",1733345592372,0.00072918,98876.0,98821.0,0.57054405]
["bitfinex","BTCUSD",1733345592373,0.00072918,98876.0,98849.0,0.09]
["bitfinex","BTCUSD",1733345592597,0.00072918,98891.0,98849.0,0.4925056]
["bitfinex","BTCUSD",1733345592823,0.04042682,98875.0,98849.0,0.4925056]
["bitfinex","BTCUSD",1733345593068,0.00072918,98874.0,98849.0,0.5724056]
["bitfinex","BTCUSD",1733345593316,0.00072918,98891.0,98849.0,0.5724056]
["bitfinex","BTCUSD",1733345593557,0.00072918,98890.0,98849.0,0.6724056]
["bitfinex","BTCUSD",1733345593801,0.00072918,98890.0,98849.0,0.7628197]
["bitfinex","BTCUSD",1733345594477,0.00072918,98892.0,98849.0,0.7628197]
["bitfinex","BTCUSD",1733345594693,0.00072918,98892.0,98858.0,0.363]
["bitfinex","BTCUSD",1733345594903,0.00072918,98892.0,98858.0,0.52824259]
["bitfinex","BTCUSD",1733345595337,0.00072918,98892.0,98860.0,0.023]
["bitfinex","BTCUSD",1733345595550,0.10544177,98892.0,98891.0,0.09]
["bitfinex","BTCUSD",1733345595784,0.0165327,98893.0,98892.0,0.24]
["bitfinex","BTCUSD",1733345596054,0.0165327,98893.0,98892.0,0.24025742]
["bitfinex","BTCUSD",1733345596281,0.0165327,98893.0,98892.0,0.49263492]
["bitfinex","BTCUSD",1733345596957,0.01711107,98893.0,98892.0,0.40263492]
["bitfinex","BTCUSD",1733345597395,0.01711107,98893.0,98892.0,0.49263492]
["bitfinex","BTCUSD",1733345597625,0.01711107,98893.0,98892.0,0.55189841]
["bitfinex","BTCUSD",1733345598260,0.01711107,98893.0,98892.0,0.49263492]
["bitfinex","BTCUSD",1733345599335,0.01711107,98893.0,98892.0,0.49263491]
["bitfinex","BTCUSD",1733345600661,0.01611107,98893.0,98892.0,0.49263491]
["bitfinex","BTCUSD",1733345600896,0.01504507,98893.0,98892.0,0.49263491]
["bitfinex","BTCUSD",1733345602465,0.01504507,98893.0,98892.0,0.59263491]
["bitfinex","BTCUSD",1733345602680,0.01504507,98893.0,98892.0,0.6518984]
["bitfinex","BTCUSD",1733345604041,0.01504507,98893.0,98892.0,0.65189839]
["bitfinex","BTCUSD",1733345604719,0.01504507,98893.0,98892.0,0.4926349]
["bitfinex","BTCUSD",1733345605182,0.01504507,98893.0,98892.0,0.6156349]
["bitfinex","BTCUSD",1733345605424,0.0017344,98919.0,98918.0,0.19]
["bitfinex","BTCUSD",1733345605646,0.0017344,98919.0,98918.0,0.6628822]
["bitfinex","BTCUSD",1733345605883,0.0017344,98919.0,98918.0,0.7434822]
["bitfinex","BTCUSD",1733345606104,0.5435,98986.0,98958.0,0.09]
["bitfinex","BTCUSD",1733345606321,0.10471259,98982.0,98967.0,0.09]
["bitfinex","BTCUSD",1733345606549,0.00072918,98981.0,98968.0,0.009]
["bitfinex","BTCUSD",1733345606777,0.10471259,98980.0,98969.0,0.15]
["bitfinex","BTCUSD",1733345606986,0.00072918,98979.0,98969.0,0.15]
["bitfinex","BTCUSD",1733345607215,0.10471259,98978.0,98970.0,0.05011934]
["bitfinex","BTCUSD",1733345607430,0.10471259,98978.0,98969.0,0.15]
["bitfinex","BTCUSD",1733345607431,0.00072918,98977.0,98969.0,0.15]
["bitfinex","BTCUSD",1733345607668,0.00072918,98977.0,98968.0,0.2521934]
["bitfinex","BTCUSD",1733345607669,0.10471259,98976.0,98968.0,0.2521934]
["bitfinex","BTCUSD",1733345607882,0.10471259,98976.0,98959.0,0.09]
["bitfinex","BTCUSD",1733345607883,0.00072918,98975.0,98959.0,0.3422538]
["bitfinex","BTCUSD",1733345608098,0.10471259,98974.0,98960.0,0.15]
["bitfinex","BTCUSD",1733345608305,0.10471259,98974.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345608306,0.00072918,98973.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345608529,0.10471259,98972.0,98960.0,0.18992961]
["bitfinex","BTCUSD",1733345608746,0.00072918,98971.0,98960.0,0.18992961]
["bitfinex","BTCUSD",1733345608964,0.10471259,98970.0,98960.0,0.18992961]
["bitfinex","BTCUSD",1733345609168,0.00072918,98969.0,98960.0,0.18992961]
["bitfinex","BTCUSD",1733345609381,0.10471259,98968.0,98960.0,0.18992961]
["bitfinex","BTCUSD",1733345609603,0.00072918,98967.0,98961.0,0.0533957]
["bitfinex","BTCUSD",1733345609834,0.10471259,98966.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345610058,0.00072918,98965.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345610282,0.10471259,98964.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345610506,0.00072918,98963.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345610745,0.10471259,98962.0,98961.0,0.04937427]
["bitfinex","BTCUSD",1733345611308,0.10471259,98962.0,98960.0,0.14971534]
["bitfinex","BTCUSD",1733345611752,0.00072918,98976.0,98960.0,0.23971534]
["bitfinex","BTCUSD",1733345611969,9e-07,98992.0,98969.0,0.09]
["bitfinex","BTCUSD",1733345612182,0.10471259,98975.0,98970.0,0.09]
["bitfinex","BTCUSD",1733345612393,0.10471259,98975.0,98970.0,0.24]
["bitfinex","BTCUSD",1733345612603,0.10471259,98975.0,98970.0,0.19921984]
["bitfinex","BTCUSD",1733345613051,0.10471259,98975.0,98970.0,0.15]
["bitfinex","BTCUSD",1733345614381,0.10471259,98975.0,98969.0,0.2521984]
["bitfinex","BTCUSD",1733345615713,0.10471259,98975.0,98963.0,0.09]
["bitfinex","BTCUSD",1733345615941,0.10471259,98975.0,98963.0,0.15]
["bitfinex","BTCUSD",1733345618594,0.10415424,98975.0,98963.0,0.15]
["bitfinex","BTCUSD",1733345618823,0.10388015,98975.0,98963.0,0.19939937]
["bitfinex","BTCUSD",1733345619051,0.10388015,98975.0,98963.0,0.15]
["bitfinex","BTCUSD",1733345619711,0.10388015,98975.0,98962.0,0.2522202]
["bitfinex","BTCUSD",1733345620636,0.14404711,98975.0,98962.0,0.2522202]
["bitfinex","BTCUSD",1733345621068,0.14404711,98975.0,98965.0,0.09]
["bitfinex","BTCUSD",1733345621069,0.10388015,98975.0,98965.0,0.09]
["bitfinex","BTCUSD",1733345621316,9e-07,98992.0,98973.0,0.09]
["bitfinex","BTCUSD",1733345621531,0.10471259,98991.0,98985.0,0.09]
["bitfinex","BTCUSD",1733345621963,0.10471259,98991.0,98986.0,0.15]
["bitfinex","BTCUSD",1733345622204,9e-07,98992.0,98991.0,0.19]
["bitfinex","BTCUSD",1733345622411,9e-07,98992.0,98991.0,0.34]
["bitfinex","BTCUSD",1733345622623,9e-07,98992.0,98991.0,0.42221755]
["bitfinex","BTCUSD",1733345623519,0.00057963,98992.0,98991.0,0.42221755]
["bitfinex","BTCUSD",1733345623734,0.00057963,98992.0,98989.0,0.19]
["bitfinex","BTCUSD",1733345623952,0.00057963,98992.0,98991.0,0.34]
["bitfinex","BTCUSD",1733345624388,0.00057963,98992.0,98991.0,0.24]
["bitfinex","BTCUSD",1733345625046,0.00057963,98992.0,98991.0,0.09]
["bitfinex","BTCUSD",1733345625255,0.00057963,98992.0,98991.0,0.31421755]
["bitfinex","BTCUSD",1733345625669,0.10529222,98992.0,98985.0,0.2521755]
["bitfinex","BTCUSD",1733345625883,0.10471259,98991.0,98985.0,0.2521755]
["bitfinex","BTCUSD",1733345626296,0.10471259,98991.0,98985.0,0.2520555]
["bitfinex","BTCUSD",1733345626970,0.10471259,98991.0,98986.0,0.15]
["bitfinex","BTCUSD",1733345628637,0.5435,98986.0,98985.0,0.2520555]
["bitfinex","BTCUSD",1733345628850,0.64821259,98986.0,98985.0,0.02520555]
["bitfinex","BTCUSD",1733345629077,0.64821259,98986.0,98976.0,0.09]
["bitfinex","BTCUSD",1733345629078,0.10471259,98986.0,98976.0,0.09]
["bitfinex","BTCUSD",1733345629339,0.00057963,98992.0,98985.0,0.2521747]
["bitfinex","BTCUSD",1733345629554,0.00057963,98992.0,98984.0,0.09]
["bitfinex","BTCUSD",1733345629555,0.10471259,98991.0,98984.0,0.3421651]
["bitfinex","BTCUSD",1733345629771,0.00057963,98992.0,98989.0,0.09]
["bitfinex","BTCUSD",1733345629981,0.00057963,98992.0,98991.0,0.34]
["bitfinex","BTCUSD",1733345630186,0.00057963,98992.0,98991.0,0.592146]
["bitfinex","BTCUSD",1733345631938,0.00057963,98992.0,98991.0,0.615146]
["bitfinex","BTCUSD",1733345633284,0.00057963,98992.0,98991.0,0.65632095]
["bitfinex","BTCUSD",1733345634004,0.00057963,98992.0,98991.0,1.47630454]
["bitfinex","BTCUSD",1733345634214,0.00057963,98992.0,98991.0,1.579136]
["bitfinex","BTCUSD",1733345635085,6e-05,98997.0,98991.0,1.579136]
["bitfinex","BTCUSD",1733345635086,6e-05,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1733345635299,0.000865,99018.0,98996.0,0.1]
["bitfinex","BTCUSD",1733345635300,0.96455411,99000.0,98999.0,0.42349]
["bitfinex","BTCUSD",1733345635537,0.96472764,99000.0,98999.0,0.52820259]
["bitfinex","BTCUSD",1733345635783,0.86153994,99000.0,98999.0,3.71303659]
["bitfinex","BTCUSD",1733345636005,0.78343994,99000.0,98999.0,4.14169964]
["bitfinex","BTCUSD",1733345636215,0.47516411,99000.0,98999.0,4.22367559]
["bitfinex","BTCUSD",1733345636634,0.37007411,99000.0,98999.0,5.18798918]
["bitfinex","BTCUSD",1733345637104,0.37007411,99000.0,98999.0,4.70367559]
["bitfinex","BTCUSD",1733345637995,0.37007411,99000.0,98999.0,4.76646403]
["bitfinex","BTCUSD",1733345638212,0.37007411,99000.0,98999.0,4.73517768]
["bitfinex","BTCUSD",1733345638668,0.37007411,99000.0,98999.0,4.7359162]
["bitfinex","BTCUSD",1733345638898,0.37007411,99000.0,98999.0,4.60367559]
["bitfinex","BTCUSD",1733345639129,0.37007411,99000.0,98999.0,3.51186459]
["bitfinex","BTCUSD",1733345639380,0.37007411,99000.0,98999.0,1.62493559]
["bitfinex","BTCUSD",1733345639855,0.37007411,99000.0,98999.0,1.52666559]
["bitfinex","BTCUSD",1733345641026,0.37007411,99000.0,98999.0,1.56826214]
["bitfinex","BTCUSD",1733345642309,0.37007411,99000.0,98999.0,1.47826214]
["bitfinex","BTCUSD",1733345642551,0.37007411,99000.0,98999.0,1.56826214]
["bitfinex","BTCUSD",1733345643038,0.37007411,99000.0,98999.0,0.96319655]
["bitfinex","BTCUSD",1733345643268,0.37007411,99000.0,98999.0,0.81319655]
["bitfinex","BTCUSD",1733345643530,0.37007411,99000.0,98999.0,0.33790914]
["bitfinex","BTCUSD",1733345643980,0.37007411,99000.0,98999.0,0.39839914]
["bitfinex","BTCUSD",1733345644430,0.37007411,99000.0,98999.0,0.54839914]
["bitfinex","BTCUSD",1733345644647,0.37007411,99000.0,98999.0,0.57139914]
["bitfinex","BTCUSD",1733345645072,0.37007411,99000.0,98999.0,2.49442614]
["bitfinex","BTCUSD",1733345645283,0.37007411,99000.0,98999.0,2.49504314]
["bitfinex","BTCUSD",1733345646145,0.37007411,99000.0,98999.0,2.45344659]
["bitfinex","BTCUSD",1733345646587,0.37007411,99000.0,98999.0,1.87344659]
["bitfinex","BTCUSD",1733345646831,0.37007411,99000.0,98999.0,1.87395564]
["bitfinex","BTCUSD",1733345647063,0.37007411,99000.0,98999.0,1.87481994]
["bitfinex","BTCUSD",1733345647270,0.37180271,99000.0,98999.0,1.87481994]
["bitfinex","BTCUSD",1733345647482,0.37180271,99000.0,98999.0,1.87481993]
["bitfinex","BTCUSD",1733345647895,0.37180271,99000.0,98999.0,1.45772393]
["bitfinex","BTCUSD",1733345649186,0.37180271,99000.0,98999.0,1.33659093]
["bitfinex","BTCUSD",1733345649417,0.37180271,99000.0,98999.0,1.91659092]
["bitfinex","BTCUSD",1733345650734,0.37180271,99000.0,98999.0,1.91659091]
["bitfinex","BTCUSD",1733345651380,0.37180271,99000.0,98999.0,1.9165909]
["bitfinex","BTCUSD",1733345651606,0.37180271,99000.0,98999.0,1.3365909]
["bitfinex","BTCUSD",1733345652945,0.37180271,99000.0,98999.0,1.33659089]
["bitfinex","BTCUSD",1733345653362,0.37180271,99000.0,98999.0,0.92119889]
["bitfinex","BTCUSD",1733345654488,0.37180271,99000.0,98999.0,1.61119889]
["bitfinex","BTCUSD",1733345655163,0.37180271,99000.0,98999.0,1.6486353]
["bitfinex","BTCUSD",1733345655375,0.36852825,99000.0,98999.0,2.1014627]
["bitfinex","BTCUSD",1733345655576,0.36852825,99000.0,98999.0,1.61119888]
["bitfinex","BTCUSD",1733345656471,0.36852825,99000.0,98999.0,1.61119887]
["bitfinex","BTCUSD",1733345658270,0.35715684,99000.0,98999.0,1.61119887]
["bitfinex","BTCUSD",1733345658727,0.32819287,99000.0,98999.0,1.61119886]
["bitfinex","BTCUSD",1733345659183,0.31701793,99000.0,98999.0,1.61119886]
["bitfinex","BTCUSD",1733345659392,0.34161793,99000.0,98999.0,0.88297327]
["bitfinex","BTCUSD",1733345659858,0.34161793,99000.0,98999.0,0.98768586]
["bitfinex","BTCUSD",1733345660115,0.34161793,99000.0,98999.0,1.08768586]
["bitfinex","BTCUSD",1733345660325,0.34161793,99000.0,98999.0,1.04817586]
["bitfinex","BTCUSD",1733345660552,0.34161793,99000.0,98999.0,1.29817585]
["bitfinex","BTCUSD",1733345660778,0.34161793,99000.0,98999.0,1.32117585]
["bitfinex","BTCUSD",1733345661475,0.34161793,99000.0,98999.0,6.04513185]
["bitfinex","BTCUSD",1733345661708,0.34161793,99000.0,98999.0,5.35513185]
["bitfinex","BTCUSD",1733345662164,0.34161793,99000.0,98999.0,0.72103184]
["bitfinex","BTCUSD",1733345662577,0.34161793,99000.0,98999.0,0.68503784]
["bitfinex","BTCUSD",1733345663041,0.34161793,99000.0,98999.0,0.66808684]
["bitfinex","BTCUSD",1733345663476,0.34161793,99000.0,98999.0,0.69108684]
["bitfinex","BTCUSD",1733345663686,0.34161793,99000.0,98999.0,0.66824784]
["bitfinex","BTCUSD",1733345665524,0.34161793,99000.0,98999.0,0.64524784]
["bitfinex","BTCUSD",1733345665735,0.34161793,99000.0,98999.0,0.61981984]
["bitfinex","BTCUSD",1733345665944,0.34161793,99000.0,98999.0,0.10297325]
["bitfinex","BTCUSD",1733345666592,0.44633052,99000.0,98999.0,0.00297325]
["bitfinex","BTCUSD",1733345666801,0.33911693,99000.0,98999.0,0.10297324]
["bitfinex","BTCUSD",1733345667421,0.33911693,99000.0,98999.0,0.35817583]
["bitfinex","BTCUSD",1733345667875,0.33911693,99000.0,98999.0,2.77554983]
["bitfinex","BTCUSD",1733345668070,0.33911693,99000.0,98999.0,0.62335883]
["bitfinex","BTCUSD",1733345668504,0.33911693,99000.0,98999.0,0.77335883]
["bitfinex","BTCUSD",1733345669599,0.33911693,99000.0,98999.0,0.50817583]
["bitfinex","BTCUSD",1733345671534,0.33911693,99000.0,98999.0,2.07482783]
["bitfinex","BTCUSD",1733345671741,0.33911693,99000.0,98999.0,2.07481783]
["bitfinex","BTCUSD",1733345671958,0.33911693,99000.0,98999.0,1.90771783]
["bitfinex","BTCUSD",1733345672168,0.33911693,99000.0,98999.0,0.50817583]
["bitfinex","BTCUSD",1733345672417,0.33911693,99000.0,98999.0,0.61961983]
["bitfinex","BTCUSD",1733345672641,0.33911693,99000.0,98999.0,0.61960983]
["bitfinex","BTCUSD",1733345672852,0.33911693,99000.0,98999.0,0.66050875]
["bitfinex","BTCUSD",1733345673293,0.33911693,99000.0,98999.0,0.68350875]
["bitfinex","BTCUSD",1733345674552,0.33911693,99000.0,98999.0,0.19297323]
["bitfinex","BTCUSD",1733345674762,0.33875293,99000.0,98999.0,0.19297323]
["bitfinex","BTCUSD",1733345675185,0.33875293,99000.0,98999.0,0.35817582]
["bitfinex","BTCUSD",1733345675396,0.33875293,99000.0,98999.0,0.29768582]
["bitfinex","BTCUSD",1733345675618,0.33875293,99000.0,98999.0,0.33786069]
["bitfinex","BTCUSD",1733345675820,0.33875293,99000.0,98999.0,0.47068582]
["bitfinex","BTCUSD",1733345676244,0.33875293,99000.0,98999.0,2.10912882]
["bitfinex","BTCUSD",1733345676468,0.33875293,99000.0,98999.0,2.61310182]
["bitfinex","BTCUSD",1733345676703,0.33875293,99000.0,98999.0,2.52640182]
["bitfinex","BTCUSD",1733345677131,0.33875293,99000.0,98999.0,2.52740182]
["bitfinex","BTCUSD",1733345677349,0.33875293,99000.0,98999.0,2.52740181]
["bitfinex","BTCUSD",1733345677764,0.33875293,99000.0,98999.0,2.58789181]
["bitfinex","BTCUSD",1733345678212,0.33875293,99000.0,98999.0,1.88459081]
["bitfinex","BTCUSD",1733345678428,0.33875293,99000.0,98999.0,1.39364522]
["bitfinex","BTCUSD",1733345678642,0.33875293,99000.0,98999.0,0.68445581]
["bitfinex","BTCUSD",1733345679335,0.32251531,99000.0,98999.0,0.78672129]
["bitfinex","BTCUSD",1733345679540,0.31820977,99000.0,98999.0,0.78672129]
["bitfinex","BTCUSD",1733345679749,0.31820977,99000.0,98999.0,0.80972129]
["bitfinex","BTCUSD",1733345679963,0.31820977,99000.0,98999.0,0.90972129]
["bitfinex","BTCUSD",1733345680226,0.27989627,99000.0,98999.0,1.26254359]
["bitfinex","BTCUSD",1733345680459,0.27989627,99000.0,98999.0,1.78205358]
["bitfinex","BTCUSD",1733345680749,0.27989627,99000.0,98999.0,1.84254358]
["bitfinex","BTCUSD",1733345680985,0.27989627,99000.0,98999.0,1.78205358]
["bitfinex","BTCUSD",1733345682342,0.16700627,99000.0,98999.0,1.78205358]
["bitfinex","BTCUSD",1733345682549,0.16700627,99000.0,98999.0,1.42923128]
["bitfinex","BTCUSD",1733345682764,0.10828827,99000.0,98999.0,1.78203458]
["bitfinex","BTCUSD",1733345682990,0.10828827,99000.0,98999.0,1.7402591]
["bitfinex","BTCUSD",1733345684147,0.10828827,99000.0,98999.0,1.74025909]
["bitfinex","BTCUSD",1733345684616,0.10828827,99000.0,98999.0,1.38745579]
["bitfinex","BTCUSD",1733345686383,0.10828827,99000.0,98999.0,1.15168579]
["bitfinex","BTCUSD",1733345687272,0.10828827,99000.0,98999.0,1.50450649]
["bitfinex","BTCUSD",1733345687480,0.10828827,99000.0,98999.0,5.19564179]
["bitfinex","BTCUSD",1733345687702,0.10828827,99000.0,98999.0,3.95246479]
["bitfinex","BTCUSD",1733345688537,0.10233169,99000.0,98999.0,4.28228369]
["bitfinex","BTCUSD",1733345688951,2.10233169,99000.0,98999.0,4.60946479]
["bitfinex","BTCUSD",1733345689130,2.10233169,99000.0,98999.0,4.60946478]
["bitfinex","BTCUSD",1733345690397,2.10233169,99000.0,98999.0,4.66995478]
["bitfinex","BTCUSD",1733345690741,2.10233169,99000.0,98999.0,5.02276978]
["bitfinex","BTCUSD",1733345691549,2.10233169,99000.0,98999.0,5.02276977]
["bitfinex","BTCUSD",1733345691953,2.10233169,99000.0,98999.0,4.67195477]
["bitfinex","BTCUSD",1733345692382,2.10233169,99000.0,98999.0,3.99195477]
["bitfinex","BTCUSD",1733345692545,2.10233169,99000.0,98999.0,4.34477667]
["bitfinex","BTCUSD",1733345693547,2.10233169,99000.0,98999.0,5.02477667]
["bitfinex","BTCUSD",1733345693757,2.10233169,99000.0,98999.0,5.14777667]
["bitfinex","BTCUSD",1733345694394,2.10233169,99000.0,98999.0,5.14777666]
["bitfinex","BTCUSD",1733345695762,2.10233169,99000.0,98999.0,5.17866578]
["bitfinex","BTCUSD",1733345695974,2.08654199,99000.0,98999.0,5.71146072]
["bitfinex","BTCUSD",1733345696198,2.08654199,99000.0,98999.0,5.67617666]
["bitfinex","BTCUSD",1733345696404,2.08654199,99000.0,98999.0,5.67617665]
["bitfinex","BTCUSD",1733345697048,2.08654199,99000.0,98999.0,2.19539765]
["bitfinex","BTCUSD",1733345697672,2.08654199,99000.0,98999.0,1.51539765]
["bitfinex","BTCUSD",1733345698154,2.08654199,99000.0,98999.0,6.23935365]
["bitfinex","BTCUSD",1733345698804,2.08654199,99000.0,98999.0,5.93935365]
["bitfinex","BTCUSD",1733345699936,2.05141721,99000.0,98999.0,5.93935365]
["bitfinex","BTCUSD",1733345700145,1.62142721,99000.0,98999.0,5.93935364]
["bitfinex","BTCUSD",1733345700587,1.46732283,99000.0,98999.0,5.93935364]
["bitfinex","BTCUSD",1733345700801,1.46732283,99000.0,98999.0,6.61935364]
["bitfinex","BTCUSD",1733345701482,1.46732283,99000.0,98999.0,6.46795364]
["bitfinex","BTCUSD",1733345701692,1.46732283,99000.0,98999.0,2.96271374]
["bitfinex","BTCUSD",1733345701904,1.46732283,99000.0,98999.0,3.41554074]
["bitfinex","BTCUSD",1733345702559,1.46732283,99000.0,98999.0,3.47603074]
["bitfinex","BTCUSD",1733345702766,1.46732283,99000.0,98999.0,3.62603074]
["bitfinex","BTCUSD",1733345702975,1.46732283,99000.0,98999.0,3.64903074]
["bitfinex","BTCUSD",1733345703888,1.46732283,99000.0,98999.0,3.74903074]
["bitfinex","BTCUSD",1733345704552,1.31565964,99000.0,98999.0,3.64903074]
["bitfinex","BTCUSD",1733345704778,1.31738824,99000.0,98999.0,3.64903073]
["bitfinex","BTCUSD",1733345704990,1.17200747,99000.0,98999.0,3.64903073]
["bitfinex","BTCUSD",1733345705405,1.17200747,99000.0,98999.0,3.58854073]
["bitfinex","BTCUSD",1733345706318,1.17200747,99000.0,98999.0,3.46554073]
["bitfinex","BTCUSD",1733345706552,1.17200747,99000.0,98999.0,3.19159473]
["bitfinex","BTCUSD",1733345706774,1.17200747,99000.0,98999.0,2.83876773]
["bitfinex","BTCUSD",1733345707011,1.17200747,99000.0,98999.0,2.73405514]
["bitfinex","BTCUSD",1733345707249,1.17200747,99000.0,98999.0,0.78597314]
["bitfinex","BTCUSD",1733345707486,1.17200747,99000.0,98999.0,0.68597314]
["bitfinex","BTCUSD",1733345707730,1.17200747,99000.0,98999.0,0.78597314]
["bitfinex","BTCUSD",1733345708423,1.17200747,99000.0,98999.0,0.68597314]
["bitfinex","BTCUSD",1733345708638,1.17200747,99000.0,98964.0,0.1]
["bitfinex","BTCUSD",1733345708639,0.01,98992.0,98964.0,0.1]
["bitfinex","BTCUSD",1733345708867,0.10471259,98991.0,98972.0,0.03]
["bitfinex","BTCUSD",1733345709117,0.0075,98990.0,98980.0,0.0009993]
["bitfinex","BTCUSD",1733345709323,0.0075,98990.0,98980.0,0.25267264]
["bitfinex","BTCUSD",1733345709324,0.10471259,98989.0,98980.0,0.25267264]
["bitfinex","BTCUSD",1733345709767,0.0461,98988.0,98980.0,0.25267264]
["bitfinex","BTCUSD",1733345709981,0.10471259,98987.0,98980.0,0.25267264]
["bitfinex","BTCUSD",1733345710439,0.10471259,98987.0,98981.0,0.15]
["bitfinex","BTCUSD",1733345710884,0.10471259,98987.0,98981.0,0.0219]
["bitfinex","BTCUSD",1733345711125,0.10471259,98987.0,98980.0,0.25267264]
["bitfinex","BTCUSD",1733345711327,0.10471259,98981.0,98947.0,0.1]
["bitfinex","BTCUSD",1733345711581,0.10471259,98976.0,98947.0,0.1]
["bitfinex","BTCUSD",1733345712010,0.0281,98975.0,98947.0,0.1]
["bitfinex","BTCUSD",1733345712222,0.18171259,98974.0,98947.0,0.1]
["bitfinex","BTCUSD",1733345712658,0.18171259,98974.0,98955.0,0.1]
["bitfinex","BTCUSD",1733345712894,0.18171259,98974.0,98961.0,0.1008644]
["bitfinex","BTCUSD",1733345713594,0.18171259,98974.0,98961.0,0.0008644]
["bitfinex","BTCUSD",1733345713595,0.17691259,98974.0,98961.0,0.0008644]
["bitfinex","BTCUSD",1733345715117,0.10471259,98966.0,98961.0,0.0008644]
["bitfinex","BTCUSD",1733345715993,0.10471259,98966.0,98961.0,0.0063644]
["bitfinex","BTCUSD",1733345716442,0.013,98965.0,98961.0,0.00057873]
["bitfinex","BTCUSD",1733345716668,0.10471259,98962.0,98932.0,0.1]
["bitfinex","BTCUSD",1733345716884,0.10471259,98962.0,98937.0,0.00017353]
["bitfinex","BTCUSD",1733345717091,0.01,98957.0,98937.0,0.00017353]
["bitfinex","BTCUSD",1733345717302,0.013,98965.0,98937.0,0.00017353]
["bitfinex","BTCUSD",1733345717303,0.01,98938.0,98937.0,0.00017353]
["bitfinex","BTCUSD",1733345717528,0.013,98944.0,98906.0,0.09]
["bitfinex","BTCUSD",1733345717740,0.14631259,98943.0,98908.0,0.1]
["bitfinex","BTCUSD",1733345717949,0.14631259,98943.0,98932.0,0.0009828]
["bitfinex","BTCUSD",1733345718418,0.14631259,98943.0,98931.0,0.1]
["bitfinex","BTCUSD",1733345719362,0.013,98961.0,98920.0,0.0009975]
["bitfinex","BTCUSD",1733345719363,0.10471259,98942.0,98922.0,0.1]
["bitfinex","BTCUSD",1733345719576,0.10471259,98942.0,98927.0,0.1]
["bitfinex","BTCUSD",1733345720275,0.10471259,98942.0,98930.0,0.25]
["bitfinex","BTCUSD",1733345720519,0.10471259,98942.0,98931.0,0.15]
["bitfinex","BTCUSD",1733345720731,0.0759,98956.0,98938.0,0.1]
["bitfinex","BTCUSD",1733345720965,0.10471259,98956.0,98938.0,0.1]
["bitfinex","BTCUSD",1733345721195,0.10471259,98956.0,98944.0,0.1]
["bitfinex","BTCUSD",1733345721440,0.10471259,98956.0,98943.0,0.1]
["bitfinex","BTCUSD",1733345721666,0.0827,98970.0,98953.0,0.1]
["bitfinex","BTCUSD",1733345721904,0.10471259,98969.0,98948.0,0.1]
["bitfinex","BTCUSD",1733345722125,0.10471259,98961.0,98933.0,0.0009975]
["bitfinex","BTCUSD",1733345722361,0.10471259,98959.0,98926.0,0.15]
["bitfinex","BTCUSD",1733345722591,0.0827,98970.0,98925.0,0.1]
["bitfinex","BTCUSD",1733345722592,0.10471259,98957.0,98925.0,0.000988]
["bitfinex","BTCUSD",1733345722829,0.10471259,98939.0,98925.0,0.000988]
["bitfinex","BTCUSD",1733345723061,0.10471259,98934.0,98925.0,0.00116154]
["bitfinex","BTCUSD",1733345723285,0.10471259,98932.0,98925.0,0.00017354]
["bitfinex","BTCUSD",1733345723499,0.11471259,98929.0,98910.0,0.01580683]
["bitfinex","BTCUSD",1733345723709,0.0481,98928.0,98910.0,0.01595319]
["bitfinex","BTCUSD",1733345724152,0.10471259,98926.0,98910.0,0.01595319]
["bitfinex","BTCUSD",1733345724395,0.0481,98928.0,98910.0,0.01595319]
["bitfinex","BTCUSD",1733345724396,0.10471259,98912.0,98910.0,0.00014636]
["bitfinex","BTCUSD",1733345724605,0.078,98910.0,98893.0,0.01581277]
["bitfinex","BTCUSD",1733345724829,0.10471259,98906.0,98893.0,0.01581277]
["bitfinex","BTCUSD",1733345725051,0.10471259,98904.0,98893.0,0.01581277]
["bitfinex","BTCUSD",1733345726549,0.10421259,98904.0,98893.0,0.01581277]
["bitfinex","BTCUSD",1733345727182,0.10471259,98904.0,98894.0,0.09]
["bitfinex","BTCUSD",1733345727390,0.10471259,98903.0,98888.0,0.09]
["bitfinex","BTCUSD",1733345727599,0.10471259,98903.0,98889.0,0.15]
["bitfinex","BTCUSD",1733345728474,0.04050331,98926.0,98898.0,0.1]
["bitfinex","BTCUSD",1733345728713,0.10471259,98925.0,98901.0,0.1]
["bitfinex","BTCUSD",1733345729145,0.10471259,98925.0,98901.0,0.0009957]
["bitfinex","BTCUSD",1733345729999,0.023,98924.0,98901.0,0.00250426]
["bitfinex","BTCUSD",1733345730220,0.023,98922.0,98901.0,0.00250426]
["bitfinex","BTCUSD",1733345730466,0.023,98920.0,98901.0,0.00250426]
["bitfinex","BTCUSD",1733345730677,0.023,98918.0,98901.0,0.0018]
["bitfinex","BTCUSD",1733345730901,0.10471259,98917.0,98901.0,0.0018]
["bitfinex","BTCUSD",1733345734184,0.05897126,98916.0,98897.0,0.01579067]
["bitfinex","BTCUSD",1733345734429,0.10471259,98904.0,98897.0,0.01579067]
["bitfinex","BTCUSD",1733345738448,0.10471259,98903.0,98897.0,0.01579067]
["bitfinex","BTCUSD",1733345738703,0.0827,98916.0,98848.0,0.04029837]
["bitfinex","BTCUSD",1733345738704,0.023,98881.0,98848.0,0.04029837]
["bitfinex","BTCUSD",1733345738915,0.5435,98886.0,98848.0,0.04029837]
["bitfinex","BTCUSD",1733345738916,0.10471259,98878.0,98871.0,0.80654838]
["bitfinex","BTCUSD",1733345740317,0.10471259,98878.0,98871.0,0.80712675]
["bitfinex","BTCUSD",1733345741012,0.5435,98886.0,98871.0,0.80712675]
["bitfinex","BTCUSD",1733345741236,0.64821259,98886.0,98874.0,0.1]
["bitfinex","BTCUSD",1733345741460,0.0761,98913.0,98881.0,0.1]
["bitfinex","BTCUSD",1733345741672,0.10471259,98912.0,98881.0,0.1]
["bitfinex","BTCUSD",1733345741881,0.01,98909.0,98872.0,0.1]
["bitfinex","BTCUSD",1733345742086,0.10471259,98887.0,98867.0,0.07557837]
["bitfinex","BTCUSD",1733345742323,0.10471259,98887.0,98862.0,0.2408644]
["bitfinex","BTCUSD",1733345742585,0.10471259,98887.0,98863.0,0.16557837]
["bitfinex","BTCUSD",1733345743036,0.10471259,98887.0,98862.0,0.1508644]
["bitfinex","BTCUSD",1733345743037,0.10471259,98887.0,98862.0,0.0008644]
["bitfinex","BTCUSD",1733345743255,0.10471259,98880.0,98862.0,0.0008644]
["bitfinex","BTCUSD",1733345743688,0.10471259,98880.0,98866.0,0.07557837]
["bitfinex","BTCUSD",1733345743903,0.10471259,98880.0,98862.0,0.0008644]
["bitfinex","BTCUSD",1733345743904,0.10471259,98880.0,98867.0,0.07557837]
["bitfinex","BTCUSD",1733345744116,0.5435,98908.0,98873.0,0.07557837]
["bitfinex","BTCUSD",1733345744341,0.5435,98908.0,98878.0,0.07557837]
["bitfinex","BTCUSD",1733345744342,0.11471259,98907.0,98878.0,0.07557837]
["bitfinex","BTCUSD",1733345744574,0.10471259,98907.0,98878.0,0.07557837]
["bitfinex","BTCUSD",1733345745259,0.10471259,98907.0,98873.0,0.09]
["bitfinex","BTCUSD",1733345745260,0.10471259,98907.0,98883.0,0.07557837]
["bitfinex","BTCUSD",1733345745536,0.10471259,98907.0,98891.0,0.07557837]
["bitfinex","BTCUSD",1733345745756,0.10471259,98907.0,98879.0,0.1259]
["bitfinex","BTCUSD",1733345745757,0.10471259,98907.0,98895.0,0.07557837]
["bitfinex","BTCUSD",1733345746211,5.785e-05,98909.0,98905.0,0.07557837]
["bitfinex","BTCUSD",1733345746465,5.785e-05,98909.0,98908.0,0.07557837]
["bitfinex","BTCUSD",1733345746921,5.785e-05,98909.0,98908.0,0.58132437]
["bitfinex","BTCUSD",1733345747136,5.785e-05,98909.0,98908.0,0.36520637]
["bitfinex","BTCUSD",1733345747366,5.785e-05,98909.0,98908.0,2.11052837]
["bitfinex","BTCUSD",1733345747612,5.785e-05,98909.0,98908.0,4.94208137]
["bitfinex","BTCUSD",1733345747853,5.785e-05,98909.0,98908.0,1.32688572]
["bitfinex","BTCUSD",1733345748095,5.785e-05,98909.0,98908.0,0.70305672]
["bitfinex","BTCUSD",1733345748334,0.00078825,98917.0,98916.0,0.16557837]
["bitfinex","BTCUSD",1733345748540,0.00078825,98917.0,98916.0,0.31557837]
["bitfinex","BTCUSD",1733345748541,0.00136786,98917.0,98916.0,0.31557837]
["bitfinex","BTCUSD",1733345749639,0.00136786,98917.0,98916.0,0.44471259]
["bitfinex","BTCUSD",1733345749846,0.00136786,98917.0,98916.0,1.61925559]
["bitfinex","BTCUSD",1733345750072,0.00136786,98917.0,98916.0,3.70738659]
["bitfinex","BTCUSD",1733345750291,0.079,98972.0,98931.0,0.09]
["bitfinex","BTCUSD",1733345750514,0.079,98972.0,98931.0,0.19]
["bitfinex","BTCUSD",1733345750754,0.079,98972.0,98931.0,0.34]
["bitfinex","BTCUSD",1733345752520,0.01,98979.0,98931.0,0.34]
["bitfinex","BTCUSD",1733345752760,0.13406144,99037.0,98931.0,0.52421259]
["bitfinex","BTCUSD",1733345752761,0.99313041,98932.0,98931.0,0.52421259]
["bitfinex","BTCUSD",1733345752981,0.99313041,98932.0,98931.0,0.1]
["bitfinex","BTCUSD",1733345753659,0.99313041,98932.0,98931.0,0.23056292]
["bitfinex","BTCUSD",1733345753892,0.99313041,98932.0,98931.0,0.31006292]
["bitfinex","BTCUSD",1733345754129,0.99313041,98932.0,98931.0,1.11840892]
["bitfinex","BTCUSD",1733345754340,0.99313041,98932.0,98931.0,0.69883192]
["bitfinex","BTCUSD",1733345755434,0.99313041,98932.0,98916.0,0.08217961]
["bitfinex","BTCUSD",1733345755435,1.097843,98932.0,98916.0,0.08217961]
["bitfinex","BTCUSD",1733345755654,0.10471259,98931.0,98918.0,0.1]
["bitfinex","BTCUSD",1733345756572,0.10471259,98931.0,98916.0,0.00167961]
["bitfinex","BTCUSD",1733345757017,0.10471259,98928.0,98900.0,0.01507956]
["bitfinex","BTCUSD",1733345757229,0.10471259,98928.0,98862.0,0.1333644]
["bitfinex","BTCUSD",1733345757230,0.01,98921.0,98889.0,0.04124709]
["bitfinex","BTCUSD",1733345757451,0.10471259,98914.0,98884.0,0.01507956]
["bitfinex","BTCUSD",1733345757983,0.10471259,98914.0,98886.0,0.04180426]
["bitfinex","BTCUSD",1733345758434,0.10471259,98914.0,98892.0,0.01507956]
["bitfinex","BTCUSD",1733345758942,0.10471259,98914.0,98899.0,0.01507956]
["bitfinex","BTCUSD",1733345759153,0.10471259,98914.0,98902.0,0.01507956]
["bitfinex","BTCUSD",1733345759369,0.10471259,98914.0,98896.0,0.01507956]
["bitfinex","BTCUSD",1733345759578,0.00123122,98902.0,98896.0,0.01507956]
["bitfinex","BTCUSD",1733345760960,0.00123122,98902.0,98896.0,0.01494476]
["bitfinex","BTCUSD",1733345761883,0.00123122,98902.0,98897.0,0.01494476]
["bitfinex","BTCUSD",1733345762535,0.00123122,98902.0,98875.0,0.0158108]
["bitfinex","BTCUSD",1733345762536,0.00123122,98902.0,98901.0,0.10494476]
["bitfinex","BTCUSD",1733345762776,0.00123122,98902.0,98901.0,0.25494476]
["bitfinex","BTCUSD",1733345762985,0.00123122,98902.0,98895.0,0.01494476]
["bitfinex","BTCUSD",1733345763219,0.00123122,98902.0,98892.0,0.01494476]
["bitfinex","BTCUSD",1733345763444,0.00123122,98902.0,98891.0,0.15]
["bitfinex","BTCUSD",1733345763674,0.10471259,98901.0,98877.0,0.01494476]
["bitfinex","BTCUSD",1733345763917,0.10471259,98901.0,98866.0,0.01494476]
["bitfinex","BTCUSD",1733345764127,0.10471259,98898.0,98868.0,0.01494476]
["bitfinex","BTCUSD",1733345764596,0.10471259,98898.0,98872.0,0.01494476]
["bitfinex","BTCUSD",1733345764814,0.10471259,98898.0,98876.0,0.17671]
["bitfinex","BTCUSD",1733345765018,0.10529184,98898.0,98876.0,0.17671]
["bitfinex","BTCUSD",1733345765232,0.10529184,98898.0,98874.0,0.01494476]
["bitfinex","BTCUSD",1733345766934,0.10471259,98886.0,98869.0,0.0008657]
["bitfinex","BTCUSD",1733345767168,0.00057925,98898.0,98869.0,0.0008657]
["bitfinex","BTCUSD",1733345767169,0.10471259,98873.0,98869.0,0.0008657]
["bitfinex","BTCUSD",1733345767392,0.10471259,98873.0,98862.0,0.0008644]
["bitfinex","BTCUSD",1733345768049,0.10271259,98873.0,98862.0,0.0008644]
["bitfinex","BTCUSD",1733345770475,0.10271259,98873.0,98843.0,0.15]
["bitfinex","BTCUSD",1733345771174,0.10261259,98873.0,98843.0,0.15]
["bitfinex","BTCUSD",1733345771649,0.04111126,98883.0,98831.0,0.0803]
["bitfinex","BTCUSD",1733345771650,0.10471259,98863.0,98832.0,0.01494476]
["bitfinex","BTCUSD",1733345771878,0.10471259,98863.0,98831.0,0.0803]
["bitfinex","BTCUSD",1733345771879,0.5435,98856.0,98843.0,0.0019]
["bitfinex","BTCUSD",1733345772105,0.5535,98843.0,98830.0,0.80734457]
["bitfinex","BTCUSD",1733345772333,0.12771259,98832.0,98801.0,0.0008649]
["bitfinex","BTCUSD",1733345772570,0.12771259,98832.0,98802.0,0.01580996]
["bitfinex","BTCUSD",1733345773071,0.12771259,98832.0,98826.0,0.00092275]
["bitfinex","BTCUSD",1733345773337,0.023,98826.0,98802.0,0.0008652]
["bitfinex","BTCUSD",1733345773558,0.10471259,98815.0,98809.0,0.00104055]
["bitfinex","BTCUSD",1733345774237,0.10471259,98812.0,98809.0,0.00104055]
["bitfinex","BTCUSD",1733345774456,0.023,98826.0,98802.0,0.0008652]
["bitfinex","BTCUSD",1733345774457,0.10471259,98810.0,98802.0,0.0008652]
["bitfinex","BTCUSD",1733345774673,0.023,98826.0,98808.0,0.00017396]
["bitfinex","BTCUSD",1733345774674,0.10252061,98809.0,98808.0,0.00017396]
["bitfinex","BTCUSD",1733345777496,5.10252061,98809.0,98808.0,0.00017396]
["bitfinex","BTCUSD",1733345777745,5.0,98809.0,98808.0,0.00017396]
["bitfinex","BTCUSD",1733345778734,5.0,98809.0,98808.0,0.01511872]
["bitfinex","BTCUSD",1733345778965,5.0,98809.0,98808.0,0.16511872]
["bitfinex","BTCUSD",1733345779174,5.0,98809.0,98808.0,1.99888172]
["bitfinex","BTCUSD",1733345779393,5.0,98809.0,98808.0,2.07432272]
["bitfinex","BTCUSD",1733345779882,5.0,98809.0,98808.0,1.96937796]
["bitfinex","BTCUSD",1733345780125,5.0,98809.0,98808.0,0.00017396]
["bitfinex","BTCUSD",1733345780560,5.0,98809.0,98808.0,0.15017396]
["bitfinex","BTCUSD",1733345780792,5.0,98809.0,98808.0,0.00017396]
["bitfinex","BTCUSD",1733345782820,5.0,98809.0,98804.0,0.08973473]
["bitfinex","BTCUSD",1733345783488,5.0,98809.0,98802.0,0.00103919]
["bitfinex","BTCUSD",1733345783489,0.10471259,98808.0,98802.0,0.00103919]
["bitfinex","BTCUSD",1733345784181,0.023,98807.0,98802.0,0.00103919]
["bitfinex","BTCUSD",1733345784418,0.10471259,98806.0,98802.0,0.00103919]
["bitfinex","BTCUSD",1733345784670,5.0,98809.0,98802.0,0.00103919]
["bitfinex","BTCUSD",1733345784891,5.0,98809.0,98796.0,0.01271405]
["bitfinex","BTCUSD",1733345785111,5.0,98809.0,98790.0,0.08973473]
["bitfinex","BTCUSD",1733345785112,0.10471259,98808.0,98790.0,0.08973473]
["bitfinex","BTCUSD",1733345785348,0.10471259,98808.0,98770.0,0.0008657]
["bitfinex","BTCUSD",1733345785349,0.10471259,98808.0,98787.0,0.04103058]
["bitfinex","BTCUSD",1733345785563,0.10471259,98808.0,98788.0,0.08973473]
["bitfinex","BTCUSD",1733345785773,0.10471259,98808.0,98788.0,0.23973473]
["bitfinex","BTCUSD",1733345786704,0.10471259,98808.0,98788.0,0.08973473]
["bitfinex","BTCUSD",1733345786935,0.10471259,98808.0,98802.0,0.0017324]
["bitfinex","BTCUSD",1733345787878,5.0,98809.0,98802.0,0.0017324]
["bitfinex","BTCUSD",1733345788110,5.0,98809.0,98802.0,0.09146713]
["bitfinex","BTCUSD",1733345788344,5.0,98809.0,98806.0,0.08973473]
["bitfinex","BTCUSD",1733345788781,5.0,98809.0,98808.0,0.09244878]
["bitfinex","BTCUSD",1733345789040,5.0,98809.0,98808.0,0.40765137]
["bitfinex","BTCUSD",1733345789243,5.0,98809.0,98808.0,0.38541259]
["bitfinex","BTCUSD",1733345789461,5.0,98809.0,98808.0,0.44590259]
["bitfinex","BTCUSD",1733345790543,5.0,98809.0,98808.0,4.52020216]
["bitfinex","BTCUSD",1733345790751,5.0,98809.0,98808.0,3.48403716]
["bitfinex","BTCUSD",1733345791466,5.0,98809.0,98808.0,0.32138557]
["bitfinex","BTCUSD",1733345792344,5.0,98809.0,98808.0,3.06317357]
["bitfinex","BTCUSD",1733345792564,5.0,98809.0,98808.0,0.98159857]
["bitfinex","BTCUSD",1733345792790,5.0,98809.0,98808.0,0.32138557]
["bitfinex","BTCUSD",1733345793016,5.0,98809.0,98808.0,0.42729157]
["bitfinex","BTCUSD",1733345794557,5.0,98809.0,98808.0,0.32138557]
["bitfinex","BTCUSD",1733345795754,5.0,98809.0,98808.0,0.04068557]
["bitfinex","BTCUSD",1733345795972,5.0,98809.0,98808.0,3.48034616]
["bitfinex","BTCUSD",1733345796185,5.0,98809.0,98808.0,4.97866859]
["bitfinex","BTCUSD",1733345796404,5.0,98809.0,98808.0,5.05596859]
["bitfinex","BTCUSD",1733345796620,4.8219,98809.0,98808.0,5.26295953]
["bitfinex","BTCUSD",1733345796871,4.4421,98809.0,98808.0,5.35461778]
["bitfinex","BTCUSD",1733345797123,1.31918411,98809.0,98808.0,5.33780778]
["bitfinex","BTCUSD",1733345797325,0.0827,98883.0,98832.0,0.1]
["bitfinex","BTCUSD",1733345797537,0.0827,98883.0,98840.0,0.15]
["bitfinex","BTCUSD",1733345797778,0.04827961,98882.0,98842.0,0.15]
["bitfinex","BTCUSD",1733345797987,0.04827961,98882.0,98844.0,0.15]
["bitfinex","BTCUSD",1733345798206,0.04827961,98882.0,98846.0,0.15]
["bitfinex","BTCUSD",1733345798410,0.04827961,98882.0,98848.0,0.15]
["bitfinex","BTCUSD",1733345798625,0.1529922,98882.0,98850.0,0.15]
["bitfinex","BTCUSD",1733345798862,0.1529922,98882.0,98830.0,0.1]
["bitfinex","BTCUSD",1733345798863,0.15293863,98882.0,98852.0,0.15]
["bitfinex","BTCUSD",1733345799087,0.10471259,98881.0,98852.0,0.15]
["bitfinex","BTCUSD",1733345799522,0.10471259,98881.0,98854.0,0.14955733]
["bitfinex","BTCUSD",1733345799750,0.10471259,98881.0,98855.0,0.508419]
["bitfinex","BTCUSD",1733345799963,0.04822604,98882.0,98855.0,0.508419]
["bitfinex","BTCUSD",1733345800219,0.04822604,98882.0,98856.0,0.400609]
["bitfinex","BTCUSD",1733345800437,0.04822604,98882.0,98854.0,0.14955733]
["bitfinex","BTCUSD",1733345800438,0.04822604,98882.0,98855.0,0.400609]
["bitfinex","BTCUSD",1733345801367,0.04822604,98882.0,98856.0,0.10650289]
["bitfinex","BTCUSD",1733345801583,0.04822604,98882.0,98857.0,1.733072]
["bitfinex","BTCUSD",1733345801815,0.04822604,98882.0,98854.0,0.04032753]
["bitfinex","BTCUSD",1733345801816,0.04822604,98882.0,98859.0,0.15]
["bitfinex","BTCUSD",1733345802045,0.04822604,98882.0,98861.0,0.15]
["bitfinex","BTCUSD",1733345802500,0.04822604,98882.0,98858.0,0.10471259]
["bitfinex","BTCUSD",1733345802501,0.04822604,98882.0,98873.0,0.15]
["bitfinex","BTCUSD",1733345803659,0.10471259,98881.0,98872.0,0.80748814]
["bitfinex","BTCUSD",1733345804123,0.0768,98880.0,98872.0,0.80748814]
["bitfinex","BTCUSD",1733345804343,0.10471259,98879.0,98872.0,0.80748814]
["bitfinex","BTCUSD",1733345804780,0.1223,98878.0,98872.0,0.80748814]
["bitfinex","BTCUSD",1733345805017,0.10471259,98877.0,98872.0,0.80748814]
["bitfinex","BTCUSD",1733345805255,0.22515359,98871.0,98802.0,0.0017324]
["bitfinex","BTCUSD",1733345805477,0.0768,98857.0,98809.0,0.629692]
["bitfinex","BTCUSD",1733345805686,0.10471259,98856.0,98810.0,2.4536]
["bitfinex","BTCUSD",1733345805933,0.0768,98857.0,98812.0,0.1]
["bitfinex","BTCUSD",1733345806140,0.0768,98857.0,98811.0,0.10650378]
["bitfinex","BTCUSD",1733345806141,0.0768,98857.0,98821.0,0.1]
["bitfinex","BTCUSD",1733345806374,0.0768,98857.0,98822.0,2.83847859]
["bitfinex","BTCUSD",1733345806649,0.0768,98857.0,98823.0,2.65802]
["bitfinex","BTCUSD",1733345806910,0.0768,98857.0,98825.0,0.15]
["bitfinex","BTCUSD",1733345807125,0.18151259,98857.0,98827.0,0.15]
["bitfinex","BTCUSD",1733345807353,0.10471259,98856.0,98828.0,0.358791]
["bitfinex","BTCUSD",1733345807585,0.0769,98854.0,98812.0,0.0158218]
["bitfinex","BTCUSD",1733345807797,0.0769,98852.0,98808.0,0.0028324]
["bitfinex","BTCUSD",1733345808015,0.10471259,98851.0,98816.0,0.01582467]
["bitfinex","BTCUSD",1733345808449,0.078,98850.0,98817.0,0.63]
["bitfinex","BTCUSD",1733345808653,0.10471259,98849.0,98817.0,0.63]
["bitfinex","BTCUSD",1733345808865,0.1253,98827.0,98808.0,0.04362144]
["bitfinex","BTCUSD",1733345809081,0.1253,98827.0,98809.0,1.821301]
["bitfinex","BTCUSD",1733345809316,0.10471259,98826.0,98811.0,0.63]
["bitfinex","BTCUSD",1733345809995,0.10471259,98826.0,98808.0,0.04362144]
["bitfinex","BTCUSD",1733345810217,0.10488626,98826.0,98808.0,0.04362144]
["bitfinex","BTCUSD",1733345811625,0.10488626,98826.0,98811.0,0.01582729]
["bitfinex","BTCUSD",1733345811875,0.10471259,98825.0,98811.0,0.01582729]
["bitfinex","BTCUSD",1733345812103,0.10471259,98825.0,98808.0,0.0028324]
["bitfinex","BTCUSD",1733345813421,0.10471259,98825.0,98776.0,0.0017308]
["bitfinex","BTCUSD",1733345813635,0.10471259,98797.0,98776.0,0.0017308]
["bitfinex","BTCUSD",1733345813878,0.0822,98796.0,98776.0,0.0017308]
["bitfinex","BTCUSD",1733345814087,0.0822,98825.0,98777.0,0.30600543]
["bitfinex","BTCUSD",1733345814348,0.10471259,98824.0,98778.0,2.825371]
["bitfinex","BTCUSD",1733345814584,0.10471259,98824.0,98779.0,0.26265259]
["bitfinex","BTCUSD",1733345814789,0.0466,98823.0,98780.0,0.13192]
["bitfinex","BTCUSD",1733345814996,0.10471259,98822.0,98781.0,0.15]
["bitfinex","BTCUSD",1733345815211,0.10471259,98822.0,98782.0,0.15792]
["bitfinex","BTCUSD",1733345815441,0.10067259,98822.0,98783.0,0.15]
["bitfinex","BTCUSD",1733345815711,0.10471259,98817.0,98780.0,0.00017367]
["bitfinex","BTCUSD",1733345815922,0.0799,98816.0,98780.0,0.00017367]
["bitfinex","BTCUSD",1733345816145,0.10471259,98815.0,98780.0,0.00017367]
["bitfinex","BTCUSD",1733345817039,0.0799,98816.0,98780.0,0.00017367]
["bitfinex","BTCUSD",1733345817040,0.0799,98816.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345817242,0.0799,98816.0,98784.0,0.15]
["bitfinex","BTCUSD",1733345817481,0.0799,98816.0,98786.0,0.15]
["bitfinex","BTCUSD",1733345817687,0.0799,98816.0,98787.0,3.54569159]
["bitfinex","BTCUSD",1733345817898,0.0799,98816.0,98788.0,3.585178]
["bitfinex","BTCUSD",1733345818112,0.0799,98816.0,98790.0,0.15]
["bitfinex","BTCUSD",1733345818534,0.0799,98816.0,98792.0,0.15]
["bitfinex","BTCUSD",1733345818745,0.0799,98816.0,98793.0,1.375809]
["bitfinex","BTCUSD",1733345818956,0.0799,98816.0,98794.0,0.15]
["bitfinex","BTCUSD",1733345819175,0.0799,98816.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345819382,0.0799,98816.0,98798.0,0.15]
["bitfinex","BTCUSD",1733345820454,0.0784,98833.0,98800.0,0.15]
["bitfinex","BTCUSD",1733345820676,0.0486,98838.0,98808.0,0.1]
["bitfinex","BTCUSD",1733345820926,0.0486,98838.0,98810.0,0.15]
["bitfinex","BTCUSD",1733345821159,0.0486,98838.0,98812.0,0.15]
["bitfinex","BTCUSD",1733345821369,0.0486,98838.0,98814.0,0.15]
["bitfinex","BTCUSD",1733345821596,0.0486,98838.0,98815.0,0.350971]
["bitfinex","BTCUSD",1733345821823,0.0486,98838.0,98816.0,0.336522]
["bitfinex","BTCUSD",1733345822029,0.0486,98838.0,98814.0,0.15]
["bitfinex","BTCUSD",1733345822515,0.0486,98838.0,98816.0,0.15]
["bitfinex","BTCUSD",1733345823439,0.0486,98838.0,98814.0,0.04081739]
["bitfinex","BTCUSD",1733345824954,0.18371259,98825.0,98814.0,0.00017367]
["bitfinex","BTCUSD",1733345826319,0.18371259,98825.0,98823.0,0.15]
["bitfinex","BTCUSD",1733345826987,0.18371259,98825.0,98814.0,0.00017367]
["bitfinex","BTCUSD",1733345827204,0.0455873,98824.0,98814.0,0.00017367]
["bitfinex","BTCUSD",1733345827450,0.10471259,98823.0,98814.0,0.00017367]
["bitfinex","BTCUSD",1733345827671,0.5435,98822.0,98814.0,0.00017367]
["bitfinex","BTCUSD",1733345827900,0.5435,98822.0,98808.0,5e-05]
["bitfinex","BTCUSD",1733345827901,0.0828,98813.0,98808.0,5e-05]
["bitfinex","BTCUSD",1733345828133,0.10471259,98812.0,98808.0,5e-05]
["bitfinex","BTCUSD",1733345828815,0.10471259,98812.0,98778.0,0.0404057]
["bitfinex","BTCUSD",1733345828816,0.5435,98811.0,98778.0,0.0404057]
["bitfinex","BTCUSD",1733345829034,0.10471259,98810.0,98770.0,0.0008657]
["bitfinex","BTCUSD",1733345829254,0.0807,98809.0,98775.0,0.04144353]
["bitfinex","BTCUSD",1733345829482,0.0807,98809.0,98770.0,0.0008657]
["bitfinex","BTCUSD",1733345829483,0.64821259,98807.0,98770.0,0.0008657]
["bitfinex","BTCUSD",1733345829739,0.0802,98796.0,98770.0,0.0008657]
["bitfinex","BTCUSD",1733345830116,0.64821259,98789.0,98770.0,0.0008657]
["bitfinex","BTCUSD",1733345830118,0.15,98819.0,98754.0,0.04163223]
["bitfinex","BTCUSD",1733345830119,0.10471259,98781.0,98754.0,0.04022833]
["bitfinex","BTCUSD",1733345830349,0.1802,98788.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345830350,0.10471259,98775.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345830552,0.083,98768.0,98748.0,0.03]
["bitfinex","BTCUSD",1733345830754,0.0482,98766.0,98748.0,0.03]
["bitfinex","BTCUSD",1733345830984,0.5435,98764.0,98748.0,0.03]
["bitfinex","BTCUSD",1733345831192,0.5435,98764.0,98731.0,0.0404016]
["bitfinex","BTCUSD",1733345831193,0.0482,98766.0,98749.0,0.37432759]
["bitfinex","BTCUSD",1733345831415,0.0482,98766.0,98746.0,0.0153748]
["bitfinex","BTCUSD",1733345831604,0.0482,98766.0,98746.0,0.05701933]
["bitfinex","BTCUSD",1733345831805,0.10471259,98765.0,98746.0,0.0153748]
["bitfinex","BTCUSD",1733345832243,0.10471259,98765.0,98748.0,0.03]
["bitfinex","BTCUSD",1733345832643,0.10445241,98765.0,98748.0,0.03]
["bitfinex","BTCUSD",1733345833018,0.10445241,98765.0,98746.0,0.0153748]
["bitfinex","BTCUSD",1733345833443,0.10445241,98765.0,98754.0,0.0017322]
["bitfinex","BTCUSD",1733345834114,0.0482,98766.0,98754.0,0.0017322]
["bitfinex","BTCUSD",1733345834115,0.1,98761.0,98754.0,0.0017322]
["bitfinex","BTCUSD",1733345834369,0.1,98761.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345834370,0.5435,98750.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345834602,0.1322,98756.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345834603,0.0499,98737.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345836257,0.10471259,98736.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345837163,0.0499,98737.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733345838260,0.0499,98737.0,98728.0,0.14556]
["bitfinex","BTCUSD",1733345839572,0.0823,98756.0,98729.0,0.82175059]
["bitfinex","BTCUSD",1733345839816,0.03342961,98770.0,98730.0,1.9595046]
["bitfinex","BTCUSD",1733345840047,0.0796,98776.0,98731.0,2.71504259]
["bitfinex","BTCUSD",1733345840284,0.0796,98776.0,98732.0,2.75353328]
["bitfinex","BTCUSD",1733345840525,0.0796,98776.0,98734.0,0.15]
["bitfinex","BTCUSD",1733345840758,0.0796,98776.0,98736.0,0.15]
["bitfinex","BTCUSD",1733345840967,0.0796,98776.0,98738.0,0.15]
["bitfinex","BTCUSD",1733345841183,0.0796,98776.0,98730.0,0.1]
["bitfinex","BTCUSD",1733345841184,0.0796,98776.0,98740.0,0.15]
["bitfinex","BTCUSD",1733345841400,0.0796,98776.0,98742.0,0.15]
["bitfinex","BTCUSD",1733345841627,0.0796,98776.0,98744.0,0.15]
["bitfinex","BTCUSD",1733345841832,0.0796,98776.0,98746.0,0.15]
["bitfinex","BTCUSD",1733345842047,0.0796,98776.0,98748.0,0.15]
["bitfinex","BTCUSD",1733345842271,0.0796,98776.0,98750.0,0.15]
["bitfinex","BTCUSD",1733345842476,0.0796,98776.0,98752.0,0.15]
["bitfinex","BTCUSD",1733345842696,0.0796,98776.0,98754.0,0.15]
["bitfinex","BTCUSD",1733345842952,0.0811,98794.0,98756.0,0.15]
["bitfinex","BTCUSD",1733345843166,0.0811,98794.0,98758.0,0.15]
["bitfinex","BTCUSD",1733345843378,0.0811,98794.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345843596,0.0811,98794.0,98760.0,2.18355056]
["bitfinex","BTCUSD",1733345843805,0.0811,98794.0,98760.0,2.18131759]
["bitfinex","BTCUSD",1733345844050,0.0811,98794.0,98760.0,0.70842659]
["bitfinex","BTCUSD",1733345844502,0.0811,98794.0,98760.0,0.80842659]
["bitfinex","BTCUSD",1733345844735,0.0468,98799.0,98760.0,0.90842659]
["bitfinex","BTCUSD",1733345844975,0.0014464,98761.0,98760.0,0.90842659]
["bitfinex","BTCUSD",1733345845464,0.0831,98813.0,98771.0,0.1]
["bitfinex","BTCUSD",1733345845714,0.0831,98813.0,98804.0,0.15]
["bitfinex","BTCUSD",1733345845715,0.00017386,98813.0,98804.0,0.15]
["bitfinex","BTCUSD",1733345846221,0.00017386,98813.0,98805.0,0.813997]
["bitfinex","BTCUSD",1733345846490,0.00017386,98813.0,98806.0,0.15]
["bitfinex","BTCUSD",1733345846691,0.00017386,98813.0,98806.0,2.187447]
["bitfinex","BTCUSD",1733345846943,0.00017386,98813.0,98808.0,0.15]
["bitfinex","BTCUSD",1733345847173,0.00017386,98813.0,98810.0,0.15]
["bitfinex","BTCUSD",1733345847404,0.00017386,98813.0,98812.0,0.15]
["bitfinex","BTCUSD",1733345847652,0.00017386,98813.0,98812.0,0.25471259]
["bitfinex","BTCUSD",1733345848113,0.00017386,98813.0,98812.0,0.15]
["bitfinex","BTCUSD",1733345848324,0.00017386,98813.0,98804.0,0.15]
["bitfinex","BTCUSD",1733345851434,0.00017386,98813.0,98803.0,0.80818267]
["bitfinex","BTCUSD",1733345851435,0.18091259,98812.0,98803.0,0.80818267]
["bitfinex","BTCUSD",1733345851645,0.5435,98811.0,98803.0,0.80818267]
["bitfinex","BTCUSD",1733345851873,0.5435,98811.0,98725.0,0.0277]
["bitfinex","BTCUSD",1733345851874,0.1,98802.0,98736.0,0.1]
["bitfinex","BTCUSD",1733345852107,0.1,98793.0,98763.0,0.03230207]
["bitfinex","BTCUSD",1733345852325,0.10471259,98793.0,98763.0,0.03230207]
["bitfinex","BTCUSD",1733345853696,0.1215,98807.0,98772.0,0.25471259]
["bitfinex","BTCUSD",1733345853920,0.1215,98807.0,98774.0,0.15]
["bitfinex","BTCUSD",1733345854168,0.1215,98807.0,98776.0,0.15]
["bitfinex","BTCUSD",1733345854378,0.1215,98807.0,98763.0,0.13230207]
["bitfinex","BTCUSD",1733345854379,0.1215,98807.0,98778.0,0.15]
["bitfinex","BTCUSD",1733345854584,0.1215,98807.0,98780.0,0.15]
["bitfinex","BTCUSD",1733345854797,0.00017386,98813.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345855025,0.00017386,98813.0,98784.0,0.15]
["bitfinex","BTCUSD",1733345855223,0.00017386,98813.0,98786.0,0.15]
["bitfinex","BTCUSD",1733345855461,0.00017386,98813.0,98782.0,0.1]
["bitfinex","BTCUSD",1733345855462,0.00017386,98813.0,98788.0,0.15]
["bitfinex","BTCUSD",1733345855700,0.00017386,98813.0,98790.0,0.15]
["bitfinex","BTCUSD",1733345855915,0.00017386,98813.0,98792.0,0.15]
["bitfinex","BTCUSD",1733345856115,0.00017386,98813.0,98782.0,0.1]
["bitfinex","BTCUSD",1733345856116,0.00017386,98813.0,98794.0,0.15]
["bitfinex","BTCUSD",1733345856327,0.00017386,98813.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345856532,0.00017386,98813.0,98798.0,0.15]
["bitfinex","BTCUSD",1733345856754,0.00017386,98813.0,98800.0,0.15]
["bitfinex","BTCUSD",1733345856961,0.00017386,98813.0,98802.0,0.15]
["bitfinex","BTCUSD",1733345857175,0.00017386,98813.0,98804.0,0.15]
["bitfinex","BTCUSD",1733345857826,0.00017386,98813.0,98773.0,0.02877871]
["bitfinex","BTCUSD",1733345857827,0.00017386,98813.0,98806.0,0.15]
["bitfinex","BTCUSD",1733345858071,0.00104066,98813.0,98812.0,0.10471259]
["bitfinex","BTCUSD",1733345858280,0.00104066,98813.0,98812.0,1.74465403]
["bitfinex","BTCUSD",1733345858485,0.00017367,98814.0,98813.0,0.37839326]
["bitfinex","BTCUSD",1733345858687,0.00017367,98814.0,98813.0,5.53310585]
["bitfinex","BTCUSD",1733345859120,0.00017367,98814.0,98813.0,5.49404083]
["bitfinex","BTCUSD",1733345860233,0.00017367,98814.0,98813.0,5.52696619]
["bitfinex","BTCUSD",1733345860443,0.00017367,98814.0,98813.0,5.49857293]
["bitfinex","BTCUSD",1733345860674,0.0008662,98857.0,98825.0,0.31093498]
["bitfinex","BTCUSD",1733345860909,0.99802061,98826.0,98825.0,3.89436057]
["bitfinex","BTCUSD",1733345861132,0.99802061,98826.0,98825.0,3.89435057]
["bitfinex","BTCUSD",1733345861367,0.99802061,98826.0,98825.0,0.41564757]
["bitfinex","BTCUSD",1733345861802,0.98872059,98826.0,98825.0,0.41564757]
["bitfinex","BTCUSD",1733345862262,0.98872059,98826.0,98825.0,0.10471259]
["bitfinex","BTCUSD",1733345862739,0.98872059,98826.0,98825.0,1.88199746]
["bitfinex","BTCUSD",1733345862975,0.98872059,98826.0,98825.0,0.38963346]
["bitfinex","BTCUSD",1733345864729,0.98872059,98826.0,98825.0,0.53963346]
["bitfinex","BTCUSD",1733345872496,0.98872059,98826.0,98825.0,0.28792346]
["bitfinex","BTCUSD",1733345873411,0.98872059,98826.0,98794.0,0.06093498]
["bitfinex","BTCUSD",1733345873616,0.98872059,98826.0,98795.0,1.27753657]
["bitfinex","BTCUSD",1733345873821,0.98872059,98826.0,98796.0,1.769072]
["bitfinex","BTCUSD",1733345874026,0.03906502,98822.0,98797.0,0.10471259]
["bitfinex","BTCUSD",1733345874256,0.023,98818.0,98797.0,0.49240259]
["bitfinex","BTCUSD",1733345874469,0.023,98818.0,98797.0,0.10471259]
["bitfinex","BTCUSD",1733345874751,0.98872059,98826.0,98790.0,0.1975]
["bitfinex","BTCUSD",1733345874752,0.98872059,98826.0,98798.0,3.31999584]
["bitfinex","BTCUSD",1733345874965,0.98872059,98826.0,98805.0,0.10471259]
["bitfinex","BTCUSD",1733345875172,0.98872059,98826.0,98806.0,1.96281896]
["bitfinex","BTCUSD",1733345875400,0.98872059,98826.0,98808.0,0.15]
["bitfinex","BTCUSD",1733345875624,0.98872059,98826.0,98810.0,0.15]
["bitfinex","BTCUSD",1733345875855,0.98872059,98826.0,98812.0,0.15]
["bitfinex","BTCUSD",1733345876111,0.98872059,98826.0,98814.0,0.15]
["bitfinex","BTCUSD",1733345876326,0.98872059,98826.0,98816.0,0.15]
["bitfinex","BTCUSD",1733345876537,0.98872059,98826.0,98818.0,0.15]
["bitfinex","BTCUSD",1733345876759,0.98872059,98826.0,98820.0,0.15]
["bitfinex","BTCUSD",1733345876972,0.98872059,98826.0,98822.0,0.15]
["bitfinex","BTCUSD",1733345877216,0.023,98825.0,98824.0,0.15]
["bitfinex","BTCUSD",1733345877627,0.06206502,98825.0,98824.0,0.15]
["bitfinex","BTCUSD",1733345877853,0.06206502,98825.0,98808.0,0.0011]
["bitfinex","BTCUSD",1733345877854,0.023,98818.0,98808.0,0.0011]
["bitfinex","BTCUSD",1733345878076,0.023,98818.0,98808.0,0.00127386]
["bitfinex","BTCUSD",1733345878287,0.023,98810.0,98808.0,0.00127386]
["bitfinex","BTCUSD",1733345878691,0.0813,98817.0,98808.0,0.00127386]
["bitfinex","BTCUSD",1733345879803,0.023,98816.0,98808.0,0.00127386]
["bitfinex","BTCUSD",1733345880019,0.023,98816.0,98808.0,0.00017386]
["bitfinex","BTCUSD",1733345880249,0.06206502,98810.0,98808.0,0.00017386]
["bitfinex","BTCUSD",1733345880698,0.03906502,98810.0,98808.0,0.00017386]
["bitfinex","BTCUSD",1733345881859,0.03906502,98816.0,98808.0,0.00017386]
["bitfinex","BTCUSD",1733345882073,0.03906502,98810.0,98808.0,0.00017386]
["bitfinex","BTCUSD",1733345882567,0.03906502,98809.0,98808.0,0.00017386]
["bitfinex","BTCUSD",1733345882797,0.80908561,98826.0,98809.0,0.15]
["bitfinex","BTCUSD",1733345883020,0.80908561,98826.0,98808.0,0.10661865]
["bitfinex","BTCUSD",1733345883021,0.80908561,98826.0,98811.0,0.15]
["bitfinex","BTCUSD",1733345883232,0.80908561,98826.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345883660,0.10471259,98825.0,98813.0,0.15]
["bitfinex","BTCUSD",1733345884094,0.10471259,98825.0,98808.0,0.00190606]
["bitfinex","BTCUSD",1733345884095,0.023,98822.0,98808.0,0.00190606]
["bitfinex","BTCUSD",1733345884316,0.023,98813.0,98800.0,0.80795276]
["bitfinex","BTCUSD",1733345884556,0.023,98811.0,98800.0,0.80795276]
["bitfinex","BTCUSD",1733345884777,0.023,98811.0,98808.0,1.082434]
["bitfinex","BTCUSD",1733345885012,0.023,98813.0,98808.0,1.082434]
["bitfinex","BTCUSD",1733345885245,0.0487,98814.0,98808.0,1.082434]
["bitfinex","BTCUSD",1733345885666,0.0487,98814.0,98809.0,0.15]
["bitfinex","BTCUSD",1733345889253,0.023,98813.0,98809.0,0.15]
["bitfinex","BTCUSD",1733345889504,0.023,98813.0,98808.0,1.082434]
["bitfinex","BTCUSD",1733345889505,0.0795,98812.0,98808.0,1.032434]
["bitfinex","BTCUSD",1733345889713,0.0795,98812.0,98742.0,0.0798]
["bitfinex","BTCUSD",1733345889714,0.023,98800.0,98742.0,0.0798]
["bitfinex","BTCUSD",1733345889945,0.5665,98798.0,98742.0,0.0798]
["bitfinex","BTCUSD",1733345890160,0.023,98796.0,98742.0,0.0798]
["bitfinex","BTCUSD",1733345890418,0.023,98794.0,98743.0,0.0017922]
["bitfinex","BTCUSD",1733345890609,0.10471259,98793.0,98743.0,0.0017922]
["bitfinex","BTCUSD",1733345891024,0.023,98792.0,98743.0,0.0017922]
["bitfinex","BTCUSD",1733345891232,0.023,98789.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345891464,0.25301259,98791.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345891465,0.023,98787.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345891761,0.023,98767.0,98730.0,0.03492755]
["bitfinex","BTCUSD",1733345891982,0.023,98765.0,98731.0,1.704805]
["bitfinex","BTCUSD",1733345892231,0.023,98765.0,98732.0,0.10650523]
["bitfinex","BTCUSD",1733345892467,0.023,98765.0,98733.0,2.074111]
["bitfinex","BTCUSD",1733345892703,0.5435,98774.0,98734.0,0.10471259]
["bitfinex","BTCUSD",1733345892704,0.023,98773.0,98734.0,0.10471259]
["bitfinex","BTCUSD",1733345892932,0.5435,98774.0,98735.0,1.262347]
["bitfinex","BTCUSD",1733345892933,0.023,98771.0,98735.0,1.262347]
["bitfinex","BTCUSD",1733345893145,0.023,98769.0,98736.0,1.85393159]
["bitfinex","BTCUSD",1733345893357,0.023,98767.0,98737.0,1.146184]
["bitfinex","BTCUSD",1733345893589,0.12771259,98767.0,98738.0,0.15]
["bitfinex","BTCUSD",1733345893791,0.12771259,98767.0,98737.0,0.15]
["bitfinex","BTCUSD",1733345894326,0.023,98765.0,98758.0,0.15]
["bitfinex","BTCUSD",1733345894509,0.023,98763.0,98758.0,0.15]
["bitfinex","BTCUSD",1733345894718,0.023,98762.0,98761.0,0.0017322]
["bitfinex","BTCUSD",1733345895611,0.12771259,98762.0,98761.0,0.0017322]
["bitfinex","BTCUSD",1733345895819,0.77478385,98762.0,98761.0,0.0017322]
["bitfinex","BTCUSD",1733345896032,0.619,98779.0,98761.0,0.0017322]
["bitfinex","BTCUSD",1733345896264,0.10471259,98778.0,98761.0,0.0017322]
["bitfinex","BTCUSD",1733345896509,0.0755,98779.0,98761.0,0.0017322]
["bitfinex","BTCUSD",1733345897638,0.1,98773.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345897860,0.081,98776.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345897861,0.5665,98768.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345898139,0.123,98762.0,98761.0,0.0011]
["bitfinex","BTCUSD",1733345898376,0.123,98762.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345898377,0.123,98761.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345898583,0.023,98748.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345899021,0.023,98746.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345899241,4.671e-05,98736.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345899497,0.1277593,98736.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345899714,0.02304671,98736.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345899967,4.671e-05,98736.0,98735.0,0.0005796]
["bitfinex","BTCUSD",1733345900913,4.671e-05,98736.0,98735.0,0.25529219]
["bitfinex","BTCUSD",1733345901346,4.671e-05,98736.0,98735.0,0.28884916]
["bitfinex","BTCUSD",1733345901597,0.0828,98797.0,98746.0,0.1]
["bitfinex","BTCUSD",1733345901822,0.0828,98797.0,98748.0,0.15]
["bitfinex","BTCUSD",1733345901823,0.10471259,98796.0,98748.0,0.15]
["bitfinex","BTCUSD",1733345902097,0.10471259,98796.0,98744.0,0.1246]
["bitfinex","BTCUSD",1733345902098,0.0781,98810.0,98754.0,0.25]
["bitfinex","BTCUSD",1733345902314,0.6216,98824.0,98764.0,0.1]
["bitfinex","BTCUSD",1733345902531,0.1,98822.0,98766.0,0.15]
["bitfinex","BTCUSD",1733345902739,0.10471259,98821.0,98768.0,0.15]
["bitfinex","BTCUSD",1733345902954,0.10471259,98821.0,98770.0,0.15]
["bitfinex","BTCUSD",1733345903187,0.10471259,98821.0,98772.0,0.15]
["bitfinex","BTCUSD",1733345903407,0.10471259,98821.0,98774.0,0.15]
["bitfinex","BTCUSD",1733345903624,0.10471259,98821.0,98765.0,0.0816]
["bitfinex","BTCUSD",1733345903625,0.023,98820.0,98776.0,0.15]
["bitfinex","BTCUSD",1733345903839,0.023,98820.0,98765.0,0.0816]
["bitfinex","BTCUSD",1733345903840,0.023,98818.0,98778.0,0.15]
["bitfinex","BTCUSD",1733345904050,0.023,98816.0,98778.0,0.15]
["bitfinex","BTCUSD",1733345904268,0.023,98814.0,98778.0,0.15]
["bitfinex","BTCUSD",1733345904474,0.10471259,98813.0,98780.0,0.15]
["bitfinex","BTCUSD",1733345904728,0.023,98812.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345904956,0.023,98810.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345905180,0.023,98808.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345905416,0.023,98806.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345905628,0.12771259,98806.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345905855,0.12771259,98806.0,98765.0,0.0816]
["bitfinex","BTCUSD",1733345906165,0.12771259,98806.0,98767.0,0.15]
["bitfinex","BTCUSD",1733345906370,0.12771259,98806.0,98768.0,0.742756]
["bitfinex","BTCUSD",1733345906371,0.1,98801.0,98768.0,0.742756]
["bitfinex","BTCUSD",1733345906582,0.6428,98800.0,98750.0,0.0796]
["bitfinex","BTCUSD",1733345906795,0.023,98798.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345907009,0.6198,98800.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345907010,0.023,98796.0,98756.0,0.10471259]
["bitfinex","BTCUSD",1733345907216,0.023,98796.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345907217,0.023,98784.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345907863,0.023,98782.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345908075,0.023,98780.0,98756.0,0.405362]
["bitfinex","BTCUSD",1733345908295,0.023,98780.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345908296,0.12771259,98780.0,98755.0,0.0017306]
["bitfinex","BTCUSD",1733345908518,0.12771259,98780.0,98755.0,0.0023102]
["bitfinex","BTCUSD",1733345909867,0.12771259,98780.0,98731.0,0.00179229]
["bitfinex","BTCUSD",1733345909868,0.20471259,98767.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345910074,0.023,98766.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345910283,0.10471259,98765.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345910528,0.0463,98775.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345910529,0.10471259,98760.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345910751,0.5435,98748.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345910965,0.023,98747.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345911413,0.023,98745.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345911877,0.023,98742.0,98730.0,0.0017336]
["bitfinex","BTCUSD",1733345912116,0.023,98740.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345912550,0.023,98738.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345913221,0.023,98736.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345913424,0.023,98734.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345913706,0.10471259,98733.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345913922,0.023,98732.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345914140,0.12771259,98731.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345915896,0.0331116,98738.0,98730.0,0.00190762]
["bitfinex","BTCUSD",1733345916140,0.03259258,98759.0,98730.0,0.00490762]
["bitfinex","BTCUSD",1733345916362,0.10471259,98758.0,98740.0,0.15]
["bitfinex","BTCUSD",1733345916597,0.10471259,98758.0,98730.0,0.00490762]
["bitfinex","BTCUSD",1733345916815,0.10471259,98740.0,98730.0,0.00490762]
["bitfinex","BTCUSD",1733345917250,0.10471259,98739.0,98730.0,0.00490762]
["bitfinex","BTCUSD",1733345917694,0.023,98738.0,98730.0,0.00451166]
["bitfinex","BTCUSD",1733345917901,0.023,98736.0,98730.0,0.00451166]
["bitfinex","BTCUSD",1733345918133,0.023,98734.0,98730.0,0.00451166]
["bitfinex","BTCUSD",1733345918381,0.023,98732.0,98730.0,0.00451166]
["bitfinex","BTCUSD",1733345918602,0.18461259,98731.0,98710.0,0.0017322]
["bitfinex","BTCUSD",1733345918825,0.023,98730.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345919042,0.5435,98728.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345919267,0.10471259,98729.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345919268,0.5435,98729.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345919477,0.5435,98755.0,98737.0,0.15]
["bitfinex","BTCUSD",1733345919700,0.64821259,98754.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345920385,0.64821259,98754.0,98743.0,0.15]
["bitfinex","BTCUSD",1733345920805,0.023,98753.0,98743.0,0.15]
["bitfinex","BTCUSD",1733345921023,0.5435,98751.0,98743.0,0.15]
["bitfinex","BTCUSD",1733345921309,0.023,98748.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345921510,0.023,98744.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345921746,0.023,98740.0,98717.0,0.00190576]
["bitfinex","BTCUSD",1733345921985,0.023,98738.0,98730.0,0.15]
["bitfinex","BTCUSD",1733345922194,0.023,98736.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345922403,0.023,98734.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345922611,0.023,98732.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345922832,0.5435,98741.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345922833,0.12771259,98731.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345923722,0.5435,98741.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345923930,0.12771259,98740.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345924168,0.10471259,98734.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345924379,0.023,98733.0,98730.0,0.80891781]
["bitfinex","BTCUSD",1733345924603,0.023,98731.0,98730.0,0.80891781]
["bitfinex","BTCUSD",1733345924830,0.12771259,98731.0,98730.0,0.80891781]
["bitfinex","BTCUSD",1733345925554,0.12771259,98731.0,98730.0,0.95891781]
["bitfinex","BTCUSD",1733345925789,0.12771259,98731.0,98730.0,0.80891781]
["bitfinex","BTCUSD",1733345926474,0.1,98711.0,98710.0,0.0017322]
["bitfinex","BTCUSD",1733345926719,0.5435,98707.0,98657.0,0.00179398]
["bitfinex","BTCUSD",1733345926962,0.5435,98707.0,98656.0,0.0772]
["bitfinex","BTCUSD",1733345926963,0.12771259,98706.0,98663.0,1.32648059]
["bitfinex","BTCUSD",1733345927177,0.12771259,98706.0,98664.0,2.292464]
["bitfinex","BTCUSD",1733345927398,0.12771259,98706.0,98663.0,0.10471259]
["bitfinex","BTCUSD",1733345927399,0.12771259,98706.0,98662.0,0.03436466]
["bitfinex","BTCUSD",1733345927610,0.12771259,98706.0,98663.0,1.329553]
["bitfinex","BTCUSD",1733345927815,0.12771259,98706.0,98664.0,0.906375]
["bitfinex","BTCUSD",1733345928028,0.12771259,98706.0,98665.0,0.755354]
["bitfinex","BTCUSD",1733345928235,0.023,98695.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345928441,0.023,98693.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345928650,0.023,98695.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345928651,0.5435,98690.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345928946,0.10471259,98685.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345929131,0.023,98684.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345929346,0.10471259,98683.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345929567,0.023,98682.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345929793,0.12771259,98682.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345931354,0.12771259,98682.0,98680.0,0.15]
["bitfinex","BTCUSD",1733345931583,0.12771259,98682.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345931584,0.5435,98681.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345931823,0.023,98678.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345932067,0.10471259,98677.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345932304,0.5435,98674.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345932522,0.12771259,98673.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345932809,0.023,98667.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345934122,0.5435,98668.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345934337,0.5435,98668.0,98664.0,0.15]
["bitfinex","BTCUSD",1733345935419,0.023,98667.0,98662.0,0.03552177]
["bitfinex","BTCUSD",1733345935630,0.023,98667.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345937822,0.5435,98705.0,98664.0,0.15]
["bitfinex","BTCUSD",1733345938031,0.10471259,98704.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345938464,0.10471259,98702.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345938675,0.5435,98701.0,98693.0,0.15]
["bitfinex","BTCUSD",1733345938894,0.1764,98706.0,98662.0,0.0017332]
["bitfinex","BTCUSD",1733345938895,0.10471259,98694.0,98662.0,0.0017332]
["bitfinex","BTCUSD",1733345939139,0.09782126,98693.0,98662.0,0.0017332]
["bitfinex","BTCUSD",1733345939358,0.023,98693.0,98662.0,0.03469371]
["bitfinex","BTCUSD",1733345939601,0.023,98690.0,98662.0,0.0017332]
["bitfinex","BTCUSD",1733345939821,0.023,98688.0,98662.0,0.0017332]
["bitfinex","BTCUSD",1733345940028,0.023,98686.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345940267,0.1,98695.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345940268,0.5435,98683.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345940531,0.10471259,98685.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345940532,0.023,98673.0,98662.0,0.00190698]
["bitfinex","BTCUSD",1733345940746,0.023,98661.0,98659.0,0.0017322]
["bitfinex","BTCUSD",1733345940959,0.123,98667.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733345940960,0.6665,98659.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733345941177,0.023,98653.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733345941386,0.5435,98650.0,98647.0,0.01537897]
["bitfinex","BTCUSD",1733345941600,0.12771259,98649.0,98647.0,0.01537897]
["bitfinex","BTCUSD",1733345941839,0.023,98649.0,98647.0,0.01537897]
["bitfinex","BTCUSD",1733345942050,0.023,98649.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345942298,0.5435,98679.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345942524,0.10471259,98678.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345942785,0.06482126,98677.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345943010,0.10471259,98676.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345943244,0.10471259,98676.0,98648.0,1.510327]
["bitfinex","BTCUSD",1733345943457,0.10471259,98676.0,98649.0,0.15]
["bitfinex","BTCUSD",1733345943668,0.10471259,98666.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345943881,0.5435,98670.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345943882,0.10471259,98656.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345944754,0.023,98655.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345944969,0.5435,98652.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345945194,0.12771259,98651.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345945451,0.023,98651.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345945663,0.10471259,98650.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345945900,0.023,98649.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345946134,0.10471259,98648.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345946340,0.12771259,98648.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345946582,0.5435,98652.0,98647.0,0.01657897]
["bitfinex","BTCUSD",1733345946831,0.5435,98695.0,98648.0,0.3077]
["bitfinex","BTCUSD",1733345947051,0.10471259,98694.0,98649.0,0.15]
["bitfinex","BTCUSD",1733345947273,0.10471259,98694.0,98651.0,0.15]
["bitfinex","BTCUSD",1733345947507,0.03210299,98695.0,98653.0,0.15]
["bitfinex","BTCUSD",1733345947721,0.03210299,98695.0,98648.0,0.0757]
["bitfinex","BTCUSD",1733345947722,0.03210299,98695.0,98655.0,0.15]
["bitfinex","BTCUSD",1733345947968,0.5435,98719.0,98659.0,0.1]
["bitfinex","BTCUSD",1733345948214,0.10471259,98718.0,98663.0,0.15]
["bitfinex","BTCUSD",1733345948422,0.10471259,98718.0,98662.0,0.1234]
["bitfinex","BTCUSD",1733345948423,0.10471259,98718.0,98665.0,0.15]
["bitfinex","BTCUSD",1733345948657,0.10471259,98718.0,98664.0,2.54321919]
["bitfinex","BTCUSD",1733345948658,0.10471259,98718.0,98667.0,0.15]
["bitfinex","BTCUSD",1733345948863,0.10471259,98718.0,98669.0,0.15]
["bitfinex","BTCUSD",1733345949073,0.10471259,98718.0,98671.0,0.15]
["bitfinex","BTCUSD",1733345949311,0.10471259,98718.0,98673.0,0.15]
["bitfinex","BTCUSD",1733345949525,0.10471259,98718.0,98675.0,0.15]
["bitfinex","BTCUSD",1733345949764,0.10471259,98718.0,98677.0,0.15]
["bitfinex","BTCUSD",1733345949988,0.10471259,98718.0,98679.0,0.15]
["bitfinex","BTCUSD",1733345950195,0.10471259,98718.0,98681.0,0.15]
["bitfinex","BTCUSD",1733345950425,0.10471259,98718.0,98683.0,0.15]
["bitfinex","BTCUSD",1733345950645,0.10471259,98718.0,98685.0,0.15]
["bitfinex","BTCUSD",1733345950857,0.5435,98750.0,98689.0,0.1]
["bitfinex","BTCUSD",1733345951063,0.00017384,98718.0,98691.0,0.15]
["bitfinex","BTCUSD",1733345951278,0.00017384,98718.0,98693.0,0.15]
["bitfinex","BTCUSD",1733345951521,0.00017384,98718.0,98695.0,0.15]
["bitfinex","BTCUSD",1733345951804,0.00017384,98718.0,98694.0,1.08400659]
["bitfinex","BTCUSD",1733345951805,0.00017384,98718.0,98697.0,0.15]
["bitfinex","BTCUSD",1733345952029,0.00017384,98718.0,98699.0,0.15]
["bitfinex","BTCUSD",1733345952257,0.00017384,98718.0,98701.0,0.15]
["bitfinex","BTCUSD",1733345952512,0.00017384,98718.0,98703.0,0.15]
["bitfinex","BTCUSD",1733345952723,0.00017384,98718.0,98705.0,0.15]
["bitfinex","BTCUSD",1733345952935,0.00017384,98718.0,98707.0,0.15]
["bitfinex","BTCUSD",1733345953147,0.00017384,98718.0,98709.0,0.15]
["bitfinex","BTCUSD",1733345953355,0.00017384,98718.0,98711.0,0.15]
["bitfinex","BTCUSD",1733345953596,0.00017384,98718.0,98713.0,0.15]
["bitfinex","BTCUSD",1733345953810,0.00017384,98718.0,98714.0,1.50024059]
["bitfinex","BTCUSD",1733345954019,0.00017384,98718.0,98698.0,0.1]
["bitfinex","BTCUSD",1733345954020,0.00017384,98718.0,98715.0,1.54265]
["bitfinex","BTCUSD",1733345954248,0.00017384,98718.0,98715.0,0.15]
["bitfinex","BTCUSD",1733345955152,0.00017384,98718.0,98687.0,0.0481]
["bitfinex","BTCUSD",1733345955357,0.00017384,98718.0,98697.0,0.03257219]
["bitfinex","BTCUSD",1733345955621,0.00017384,98718.0,98688.0,0.35108459]
["bitfinex","BTCUSD",1733345955622,0.00017384,98718.0,98688.0,0.10471259]
["bitfinex","BTCUSD",1733345955859,0.00017384,98718.0,98689.0,1.538925]
["bitfinex","BTCUSD",1733345956083,0.023,98716.0,98687.0,0.0481]
["bitfinex","BTCUSD",1733345956315,0.023,98714.0,98688.0,2.860001]
["bitfinex","BTCUSD",1733345956553,0.023,98712.0,98706.0,0.8092697]
["bitfinex","BTCUSD",1733345956779,0.10471259,98711.0,98706.0,0.8092697]
["bitfinex","BTCUSD",1733345957026,0.023,98710.0,98706.0,0.8092697]
["bitfinex","BTCUSD",1733345957261,0.023,98708.0,98706.0,0.8092697]
["bitfinex","BTCUSD",1733345957468,0.00017384,98718.0,98706.0,0.8092697]
["bitfinex","BTCUSD",1733345957469,0.67121259,98707.0,98706.0,0.8092697]
["bitfinex","BTCUSD",1733345957721,0.5665,98706.0,98665.0,0.0832]
["bitfinex","BTCUSD",1733345957928,0.023,98704.0,98653.0,0.0492]
["bitfinex","BTCUSD",1733345958216,0.023,98702.0,98660.0,0.674079]
["bitfinex","BTCUSD",1733345958425,0.023,98700.0,98660.0,0.776745]
["bitfinex","BTCUSD",1733345958644,0.023,98700.0,98661.0,1.5075598]
["bitfinex","BTCUSD",1733345958874,0.5435,98706.0,98661.0,1.5075598]
["bitfinex","BTCUSD",1733345958875,0.023,98705.0,98664.0,0.1]
["bitfinex","BTCUSD",1733345959097,0.023,98705.0,98666.0,0.15]
["bitfinex","BTCUSD",1733345959309,0.023,98705.0,98664.0,0.1]
["bitfinex","BTCUSD",1733345959310,0.023,98705.0,98668.0,0.15]
["bitfinex","BTCUSD",1733345959583,0.03292045,98708.0,98670.0,0.25471259]
["bitfinex","BTCUSD",1733345959800,0.03292045,98708.0,98672.0,0.15]
["bitfinex","BTCUSD",1733345960019,0.5435,98730.0,98674.0,0.15]
["bitfinex","BTCUSD",1733345960257,0.10471259,98717.0,98676.0,0.15]
["bitfinex","BTCUSD",1733345960471,0.10471259,98717.0,98678.0,0.15]
["bitfinex","BTCUSD",1733345960678,0.023,98716.0,98680.0,0.15]
["bitfinex","BTCUSD",1733345960901,0.023,98716.0,98681.0,1.390753]
["bitfinex","BTCUSD",1733345960902,0.023,98714.0,98681.0,1.390753]
["bitfinex","BTCUSD",1733345961125,0.023,98714.0,98669.0,0.0782]
["bitfinex","BTCUSD",1733345961126,0.023,98712.0,98682.0,0.15]
["bitfinex","BTCUSD",1733345961354,0.12771259,98704.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345961564,0.10471259,98698.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345961800,0.12771259,98693.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345962035,0.023,98691.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345962274,0.5435,98685.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345962483,0.12771259,98684.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345962695,0.64821259,98670.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345962941,0.5665,98665.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345963152,0.023,98668.0,98659.0,0.0017324]
["bitfinex","BTCUSD",1733345963643,0.023,98666.0,98659.0,0.00190679]
["bitfinex","BTCUSD",1733345963865,0.12771259,98666.0,98659.0,0.00190679]
["bitfinex","BTCUSD",1733345964307,0.10471259,98665.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345964516,0.023,98664.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345964804,0.5435,98682.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345965050,0.5435,98696.0,98659.0,0.10781938]
["bitfinex","BTCUSD",1733345965273,0.5435,98696.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345965274,0.10471259,98694.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345965497,0.10471259,98690.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345965960,0.10471259,98690.0,98671.0,0.15]
["bitfinex","BTCUSD",1733345966619,0.10471259,98687.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345966831,0.64821259,98686.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345967041,0.01280213,98685.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345967307,0.1,98693.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345967308,0.10471259,98675.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345967523,0.5665,98672.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345967731,0.023,98670.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345967962,0.10471259,98669.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345969085,0.1428035,98688.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345969313,0.10471259,98686.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345969527,0.10471259,98686.0,98670.0,0.15]
["bitfinex","BTCUSD",1733345969779,0.10471259,98686.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345969780,0.10471259,98686.0,98671.0,0.15]
["bitfinex","BTCUSD",1733345970007,0.023,98685.0,98673.0,0.15]
["bitfinex","BTCUSD",1733345970267,0.10471259,98684.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345970531,0.023,98683.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345970747,0.023,98681.0,98659.0,0.00310679]
["bitfinex","BTCUSD",1733345970968,0.10471259,98681.0,98676.0,0.15]
["bitfinex","BTCUSD",1733345971214,0.0791,98696.0,98676.0,0.15]
["bitfinex","BTCUSD",1733345971430,0.10471259,98695.0,98676.0,0.15]
["bitfinex","BTCUSD",1733345971650,0.202502,98765.0,98676.0,0.15]
["bitfinex","BTCUSD",1733345971651,0.1428035,98715.0,98676.0,0.15]
["bitfinex","BTCUSD",1733345971865,0.0825,98729.0,98678.0,0.15]
["bitfinex","BTCUSD",1733345971866,0.10471259,98714.0,98678.0,0.15]
["bitfinex","BTCUSD",1733345972075,0.10471259,98714.0,98680.0,0.15]
["bitfinex","BTCUSD",1733345972322,0.10471259,98714.0,98682.0,0.15]
["bitfinex","BTCUSD",1733345972959,0.0007932,98718.0,98684.0,0.15]
["bitfinex","BTCUSD",1733345973169,0.10550579,98718.0,98686.0,0.2317]
["bitfinex","BTCUSD",1733345973399,0.10550579,98718.0,98688.0,0.15]
["bitfinex","BTCUSD",1733345973682,0.0007932,98718.0,98690.0,0.15]
["bitfinex","BTCUSD",1733345973894,0.0007932,98718.0,98692.0,0.15]
["bitfinex","BTCUSD",1733345974120,0.0007932,98718.0,98694.0,0.15]
["bitfinex","BTCUSD",1733345974338,0.0007932,98718.0,98693.0,3.08697159]
["bitfinex","BTCUSD",1733345974339,0.0007932,98718.0,98696.0,0.15]
["bitfinex","BTCUSD",1733345974582,0.0007932,98718.0,98698.0,0.15]
["bitfinex","BTCUSD",1733345974798,0.0007932,98718.0,98700.0,0.25471259]
["bitfinex","BTCUSD",1733345975076,0.00096704,98718.0,98706.0,0.2952]
["bitfinex","BTCUSD",1733345975308,0.00096704,98718.0,98708.0,0.15]
["bitfinex","BTCUSD",1733345975541,0.00096704,98718.0,98710.0,0.15]
["bitfinex","BTCUSD",1733345975751,0.00096704,98718.0,98708.0,0.15179285]
["bitfinex","BTCUSD",1733345975752,0.00096704,98718.0,98712.0,0.15]
["bitfinex","BTCUSD",1733345975975,0.00096704,98718.0,98714.0,0.15]
["bitfinex","BTCUSD",1733345976203,0.00096704,98718.0,98716.0,0.14988832]
["bitfinex","BTCUSD",1733345976413,0.00096704,98718.0,98717.0,1.92952259]
["bitfinex","BTCUSD",1733345978246,0.00096704,98718.0,98717.0,2.07952259]
["bitfinex","BTCUSD",1733345978948,0.00096704,98718.0,98717.0,2.36162259]
["bitfinex","BTCUSD",1733345979160,0.0008654,98766.0,98734.0,0.0454]
["bitfinex","BTCUSD",1733345979398,0.0008654,98766.0,98749.0,0.10471259]
["bitfinex","BTCUSD",1733345979643,0.0008654,98766.0,98750.0,1.834248]
["bitfinex","BTCUSD",1733345979880,0.0008654,98766.0,98752.0,0.15]
["bitfinex","BTCUSD",1733345980136,0.0008654,98766.0,98754.0,0.15]
["bitfinex","BTCUSD",1733345980356,0.0008654,98766.0,98756.0,0.15]
["bitfinex","BTCUSD",1733345980572,0.0008654,98766.0,98758.0,0.15]
["bitfinex","BTCUSD",1733345980786,0.0014463,98766.0,98760.0,0.15]
["bitfinex","BTCUSD",1733345981004,0.0014463,98766.0,98762.0,0.15]
["bitfinex","BTCUSD",1733345981974,0.023,98765.0,98762.0,0.15]
["bitfinex","BTCUSD",1733345982202,0.023,98765.0,98735.0,0.15]
["bitfinex","BTCUSD",1733345982419,0.023,98765.0,98738.0,0.15]
["bitfinex","BTCUSD",1733345982666,0.023,98765.0,98740.0,0.15]
["bitfinex","BTCUSD",1733345983178,0.0014463,98766.0,98724.0,0.0332265]
["bitfinex","BTCUSD",1733345983179,0.0014463,98766.0,98742.0,0.15]
["bitfinex","BTCUSD",1733345983388,0.0014463,98766.0,98762.0,0.0012]
["bitfinex","BTCUSD",1733345983879,0.0014463,98766.0,98763.0,0.10471259]
["bitfinex","BTCUSD",1733345984110,0.0014463,98766.0,98764.0,0.15]
["bitfinex","BTCUSD",1733345984334,0.0014463,98766.0,98765.0,0.25471259]
["bitfinex","BTCUSD",1733345985068,0.0014463,98766.0,98765.0,1.71512859]
["bitfinex","BTCUSD",1733345985298,0.0014463,98766.0,98765.0,3.79704759]
["bitfinex","BTCUSD",1733345985519,0.0014463,98766.0,98765.0,3.87390559]
["bitfinex","BTCUSD",1733345985955,0.0014463,98766.0,98765.0,2.71167959]
["bitfinex","BTCUSD",1733345986197,0.0014463,98766.0,98765.0,2.81167959]
["bitfinex","BTCUSD",1733345986422,0.00109021,98807.0,98765.0,2.81167959]
["bitfinex","BTCUSD",1733345986423,0.00109021,98807.0,98770.0,0.1]
["bitfinex","BTCUSD",1733345986647,0.00109021,98807.0,98773.0,0.15]
["bitfinex","BTCUSD",1733345986913,0.00126443,98807.0,98776.0,0.15]
["bitfinex","BTCUSD",1733345987150,0.00126443,98807.0,98778.0,0.15]
["bitfinex","BTCUSD",1733345987366,0.00126443,98807.0,98780.0,0.25471259]
["bitfinex","BTCUSD",1733345987601,0.00126443,98807.0,98781.0,2.43448646]
["bitfinex","BTCUSD",1733345987803,0.00126443,98807.0,98782.0,1.87382859]
["bitfinex","BTCUSD",1733345988021,0.00126443,98807.0,98784.0,0.15]
["bitfinex","BTCUSD",1733345988274,0.00126443,98807.0,98786.0,0.15]
["bitfinex","BTCUSD",1733345988497,0.00126443,98807.0,98788.0,0.15]
["bitfinex","BTCUSD",1733345988702,0.00126443,98807.0,98790.0,0.15]
["bitfinex","BTCUSD",1733345988924,0.00126443,98807.0,98792.0,0.15]
["bitfinex","BTCUSD",1733345989188,0.00126443,98807.0,98793.0,0.10471259]
["bitfinex","BTCUSD",1733345989364,0.00126443,98807.0,98794.0,0.15]
["bitfinex","BTCUSD",1733345989606,0.00126443,98807.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345989607,0.023,98805.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345989813,0.023,98793.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345990042,0.1658035,98791.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345990256,0.023,98793.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345990257,0.1428035,98788.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345990472,0.1428035,98785.0,98778.0,0.0005]
["bitfinex","BTCUSD",1733345990768,0.12771259,98784.0,98762.0,0.0012]
["bitfinex","BTCUSD",1733345990982,0.12771259,98784.0,98762.0,0.10591259]
["bitfinex","BTCUSD",1733345990983,0.023,98784.0,98762.0,0.10591259]
["bitfinex","BTCUSD",1733345991213,0.14406793,98807.0,98762.0,0.10591259]
["bitfinex","BTCUSD",1733345991214,0.03246629,98788.0,98766.0,0.0017306]
["bitfinex","BTCUSD",1733345991643,0.00126443,98807.0,98767.0,0.10471259]
["bitfinex","BTCUSD",1733345991855,0.10471259,98806.0,98767.0,0.10471259]
["bitfinex","BTCUSD",1733345992507,0.10471259,98806.0,98768.0,0.15]
["bitfinex","BTCUSD",1733345992719,0.00126443,98807.0,98768.0,0.15]
["bitfinex","BTCUSD",1733345992720,0.03367493,98807.0,98770.0,0.15]
["bitfinex","BTCUSD",1733345992927,0.03367493,98807.0,98772.0,0.15]
["bitfinex","BTCUSD",1733345993147,0.03367493,98807.0,98774.0,0.15]
["bitfinex","BTCUSD",1733345993148,0.00126443,98807.0,98774.0,0.15]
["bitfinex","BTCUSD",1733345993366,0.00126443,98807.0,98776.0,0.15]
["bitfinex","BTCUSD",1733345993591,0.00126443,98807.0,98778.0,0.15]
["bitfinex","BTCUSD",1733345993828,0.00126443,98807.0,98780.0,0.15]
["bitfinex","BTCUSD",1733345994072,0.00126443,98807.0,98782.0,0.15]
["bitfinex","BTCUSD",1733345994326,0.00126443,98807.0,98784.0,0.15]
["bitfinex","BTCUSD",1733345994597,0.00126443,98807.0,98786.0,0.15]
["bitfinex","BTCUSD",1733345994832,0.00126443,98807.0,98787.0,1.93490959]
["bitfinex","BTCUSD",1733345995062,0.00126443,98807.0,98788.0,0.838078]
["bitfinex","BTCUSD",1733345995314,0.00126443,98807.0,98796.0,0.15]
["bitfinex","BTCUSD",1733345995541,0.00126443,98807.0,98798.0,0.15]
["bitfinex","BTCUSD",1733345995763,0.00126443,98807.0,98800.0,0.15]
["bitfinex","BTCUSD",1733345995963,0.00126443,98807.0,98802.0,0.15]
["bitfinex","BTCUSD",1733345996177,0.00126443,98807.0,98804.0,0.15]
["bitfinex","BTCUSD",1733345996395,0.00126443,98807.0,98806.0,0.15]
["bitfinex","BTCUSD",1733345996627,0.00126443,98807.0,98806.0,2.45118675]
["bitfinex","BTCUSD",1733345996883,0.00126443,98807.0,98806.0,3.32842259]
["bitfinex","BTCUSD",1733345997139,0.00126443,98807.0,98806.0,3.31293759]
["bitfinex","BTCUSD",1733345997376,0.00126443,98807.0,98806.0,1.22252559]
["bitfinex","BTCUSD",1733345997609,0.00126443,98807.0,98806.0,0.25471259]
["bitfinex","BTCUSD",1733345997832,0.00126443,98807.0,98806.0,0.43141259]
["bitfinex","BTCUSD",1733345998080,0.00126443,98807.0,98806.0,0.25471259]
["bitfinex","BTCUSD",1733345999158,0.00126443,98807.0,98806.0,0.15]
["bitfinex","BTCUSD",1733345999378,0.00126443,98807.0,98806.0,0.0007]
["bitfinex","BTCUSD",1733346000242,0.023,98816.0,98806.0,0.0007]
["bitfinex","BTCUSD",1733346000479,0.80908561,98826.0,98806.0,0.00087422]
["bitfinex","BTCUSD",1733346000746,0.80908561,98826.0,98807.0,1.31620459]
["bitfinex","BTCUSD",1733346000970,0.80908561,98826.0,98808.0,2.32825359]
["bitfinex","BTCUSD",1733346001190,0.80904651,98826.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346001431,0.05832031,98826.0,98825.0,0.20471259]
["bitfinex","BTCUSD",1733346001701,1.0,98828.0,98825.0,0.20471259]
["bitfinex","BTCUSD",1733346001702,0.66915465,98828.0,98827.0,0.3758]
["bitfinex","BTCUSD",1733346001944,0.37288591,98828.0,98827.0,0.45471259]
["bitfinex","BTCUSD",1733346002103,0.26735938,98828.0,98827.0,5.55690721]
["bitfinex","BTCUSD",1733346002561,0.26735938,98828.0,98827.0,5.58759326]
["bitfinex","BTCUSD",1733346002567,0.26735938,98828.0,98827.0,5.52387259]
["bitfinex","BTCUSD",1733346002774,0.25667547,98828.0,98827.0,5.52387259]
["bitfinex","BTCUSD",1733346002989,0.25667547,98828.0,98827.0,5.40087259]
["bitfinex","BTCUSD",1733346003216,0.0495668,98892.0,98827.0,0.25471259]
["bitfinex","BTCUSD",1733346003217,0.0812,98851.0,98827.0,0.25471259]
["bitfinex","BTCUSD",1733346003430,0.0812,98851.0,98828.0,0.21765459]
["bitfinex","BTCUSD",1733346003680,0.0812,98851.0,98829.0,1.794597]
["bitfinex","BTCUSD",1733346003897,0.0812,98851.0,98828.0,0.10471259]
["bitfinex","BTCUSD",1733346003898,0.0812,98851.0,98806.0,0.00087422]
["bitfinex","BTCUSD",1733346004113,0.12771259,98844.0,98807.0,0.10471259]
["bitfinex","BTCUSD",1733346004560,0.0812,98851.0,98807.0,0.10471259]
["bitfinex","BTCUSD",1733346004561,0.0812,98851.0,98808.0,0.47674523]
["bitfinex","BTCUSD",1733346004766,0.0812,98851.0,98819.0,0.10471259]
["bitfinex","BTCUSD",1733346005006,0.0812,98851.0,98823.0,0.1]
["bitfinex","BTCUSD",1733346005218,0.1,98900.0,98823.0,0.1]
["bitfinex","BTCUSD",1733346005219,0.0794,98870.0,98850.0,0.1]
["bitfinex","BTCUSD",1733346005449,0.0466,98872.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346005673,0.0466,98872.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346005890,0.0466,98872.0,98857.0,0.10471259]
["bitfinex","BTCUSD",1733346005891,0.0466,98872.0,98860.0,0.15]
["bitfinex","BTCUSD",1733346006132,0.0466,98872.0,98861.0,0.10471259]
["bitfinex","BTCUSD",1733346006408,0.0466,98872.0,98862.0,0.15]
["bitfinex","BTCUSD",1733346006868,0.04718043,98872.0,98862.0,0.15]
["bitfinex","BTCUSD",1733346007302,0.04718043,98872.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346007303,0.0814,98871.0,98829.0,0.00179049]
["bitfinex","BTCUSD",1733346007540,0.04718043,98872.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346007541,0.1044,98868.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346007782,0.00058043,98872.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346007783,0.023,98864.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346008019,0.13310624,98872.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346008020,0.023,98862.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346008252,0.12771259,98862.0,98828.0,0.10471259]
["bitfinex","BTCUSD",1733346008489,0.1276,98863.0,98829.0,1.60220587]
["bitfinex","BTCUSD",1733346008702,0.1276,98863.0,98830.0,0.10471259]
["bitfinex","BTCUSD",1733346008942,0.1276,98863.0,98830.0,0.10630328]
["bitfinex","BTCUSD",1733346009149,0.023,98862.0,98830.0,0.10451259]
["bitfinex","BTCUSD",1733346009392,0.12771259,98862.0,98827.0,0.0012]
["bitfinex","BTCUSD",1733346009608,0.12771259,98862.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346009609,0.023,98860.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346009826,0.0799,98861.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346009827,0.023,98858.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346010035,0.1256,98856.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346010516,0.023,98854.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346010524,0.1256,98856.0,98830.0,0.15]
["bitfinex","BTCUSD",1733346010728,0.1256,98856.0,98832.0,0.15]
["bitfinex","BTCUSD",1733346010932,0.1256,98856.0,98834.0,0.15]
["bitfinex","BTCUSD",1733346011144,0.11864416,98856.0,98836.0,0.15]
["bitfinex","BTCUSD",1733346011357,0.11864416,98856.0,98838.0,0.15]
["bitfinex","BTCUSD",1733346011562,0.11864416,98856.0,98838.0,0.25471259]
["bitfinex","BTCUSD",1733346011993,0.11864416,98856.0,98840.0,0.15]
["bitfinex","BTCUSD",1733346012211,0.11864416,98856.0,98842.0,0.15]
["bitfinex","BTCUSD",1733346012433,0.11864416,98856.0,98844.0,0.15]
["bitfinex","BTCUSD",1733346012641,0.11864416,98856.0,98832.0,0.1]
["bitfinex","BTCUSD",1733346012642,0.11864416,98856.0,98846.0,0.15]
["bitfinex","BTCUSD",1733346012892,1.0,98863.0,98848.0,0.15]
["bitfinex","BTCUSD",1733346013118,1.0,98863.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346013344,1.0,98856.0,98852.0,0.15]
["bitfinex","BTCUSD",1733346013563,1.0,98856.0,98855.0,0.10471259]
["bitfinex","BTCUSD",1733346013785,1.0,98856.0,98855.0,1.101875]
["bitfinex","BTCUSD",1733346013992,1.0,98856.0,98855.0,1.990659]
["bitfinex","BTCUSD",1733346014236,1.0,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1733346014711,1.0,98856.0,98833.0,0.15179046]
["bitfinex","BTCUSD",1733346014930,1.0,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1733346015141,1.018,98856.0,98855.0,0.002]
["bitfinex","BTCUSD",1733346015358,1.009,98856.0,98855.0,0.25571259]
["bitfinex","BTCUSD",1733346016312,1.0,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1733346016560,1.0,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1733346016792,1.018,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1733346017017,1.018,98856.0,98855.0,0.10571259]
["bitfinex","BTCUSD",1733346017235,1.009,98856.0,98855.0,0.10571259]
["bitfinex","BTCUSD",1733346017443,1.018,98856.0,98855.0,0.002]
["bitfinex","BTCUSD",1733346017864,1.018,98856.0,98855.0,0.10671259]
["bitfinex","BTCUSD",1733346018562,1.018,98856.0,98855.0,0.25671259]
["bitfinex","BTCUSD",1733346019907,1.018,98856.0,98855.0,0.25631275]
["bitfinex","BTCUSD",1733346022053,1.018,98856.0,98855.0,0.15160016]
["bitfinex","BTCUSD",1733346022261,1.018,98856.0,98855.0,0.25631275]
["bitfinex","BTCUSD",1733346023845,1.018,98856.0,98855.0,0.25751275]
["bitfinex","BTCUSD",1733346025139,1.018,98856.0,98855.0,0.25871275]
["bitfinex","BTCUSD",1733346025382,1.018,98856.0,98855.0,0.00500016]
["bitfinex","BTCUSD",1733346025838,1.018,98856.0,98855.0,0.11144175]
["bitfinex","BTCUSD",1733346026081,1.0188645,98856.0,98855.0,0.11144175]
["bitfinex","BTCUSD",1733346026533,1.0188645,98856.0,98855.0,0.26144175]
["bitfinex","BTCUSD",1733346027399,1.0098645,98856.0,98855.0,0.26154159]
["bitfinex","BTCUSD",1733346028278,1.0008645,98856.0,98855.0,0.26054159]
["bitfinex","BTCUSD",1733346028537,1.0098645,98856.0,98855.0,0.26154159]
["bitfinex","BTCUSD",1733346028776,1.0098645,98856.0,98855.0,4.15127859]
["bitfinex","BTCUSD",1733346028999,1.0098645,98856.0,98855.0,2.97456559]
["bitfinex","BTCUSD",1733346029235,1.0098645,98856.0,98855.0,0.88517459]
["bitfinex","BTCUSD",1733346029477,1.0098645,98856.0,98855.0,0.59643876]
["bitfinex","BTCUSD",1733346029725,1.0098645,98856.0,98855.0,0.41263676]
["bitfinex","BTCUSD",1733346029948,1.0008645,98856.0,98855.0,0.41163676]
["bitfinex","BTCUSD",1733346030165,1.0098645,98856.0,98855.0,0.51263676]
["bitfinex","BTCUSD",1733346030412,1.0188645,98856.0,98855.0,0.51363676]
["bitfinex","BTCUSD",1733346030623,1.0098645,98856.0,98855.0,0.29362176]
["bitfinex","BTCUSD",1733346030901,1.0008645,98856.0,98855.0,0.29262176]
["bitfinex","BTCUSD",1733346031116,1.0098645,98856.0,98855.0,0.29362176]
["bitfinex","BTCUSD",1733346031339,1.0188645,98856.0,98855.0,0.39462176]
["bitfinex","BTCUSD",1733346031560,1.0188645,98856.0,98855.0,0.66025376]
["bitfinex","BTCUSD",1733346032245,1.0117645,98856.0,98855.0,0.65901074]
["bitfinex","BTCUSD",1733346032458,1.0117645,98856.0,98855.0,0.8119971]
["bitfinex","BTCUSD",1733346032881,1.0027645,98856.0,98855.0,0.8109971]
["bitfinex","BTCUSD",1733346033108,0.9937645,98856.0,98855.0,0.8099971]
["bitfinex","BTCUSD",1733346033326,1.0117645,98856.0,98855.0,0.78201074]
["bitfinex","BTCUSD",1733346033560,1.0027645,98856.0,98855.0,0.78101074]
["bitfinex","BTCUSD",1733346033774,1.0027645,98856.0,98855.0,0.78001074]
["bitfinex","BTCUSD",1733346033775,0.9937645,98856.0,98855.0,0.78001074]
["bitfinex","BTCUSD",1733346033980,1.0017645,98856.0,98855.0,0.78101074]
["bitfinex","BTCUSD",1733346034660,1.0,98863.0,98862.0,0.66003562]
["bitfinex","BTCUSD",1733346034874,0.00058043,98872.0,98862.0,0.66003562]
["bitfinex","BTCUSD",1733346034875,0.00058043,98872.0,98871.0,0.373]
["bitfinex","BTCUSD",1733346035117,0.00058043,98872.0,98871.0,0.47771259]
["bitfinex","BTCUSD",1733346036020,0.00058043,98872.0,98871.0,0.4990353]
["bitfinex","BTCUSD",1733346036232,0.0008668,98892.0,98891.0,0.35]
["bitfinex","BTCUSD",1733346036451,0.00104088,98892.0,98891.0,0.45471259]
["bitfinex","BTCUSD",1733346037612,0.01004088,98892.0,98891.0,5.20950759]
["bitfinex","BTCUSD",1733346037824,0.01004088,98892.0,98891.0,5.0035702]
["bitfinex","BTCUSD",1733346038040,0.01904088,98892.0,98891.0,1.5550632]
["bitfinex","BTCUSD",1733346039151,0.01904088,98892.0,98891.0,1.6550632]
["bitfinex","BTCUSD",1733346039411,0.01904088,98892.0,98891.0,1.6780632]
["bitfinex","BTCUSD",1733346039655,0.0008653,98906.0,98901.0,0.35]
["bitfinex","BTCUSD",1733346039869,0.0008653,98906.0,98901.0,0.45471259]
["bitfinex","BTCUSD",1733346041217,0.0008653,98906.0,98901.0,0.47871259]
["bitfinex","BTCUSD",1733346041437,0.0098654,98902.0,98901.0,0.45571259]
["bitfinex","BTCUSD",1733346041681,0.0098654,98902.0,98901.0,0.88252759]
["bitfinex","BTCUSD",1733346041901,0.0098654,98902.0,98901.0,0.10571259]
["bitfinex","BTCUSD",1733346042101,0.0098654,98902.0,98901.0,0.97676059]
["bitfinex","BTCUSD",1733346042311,0.0098654,98902.0,98901.0,3.38112759]
["bitfinex","BTCUSD",1733346042535,0.0098654,98902.0,98901.0,2.49841459]
["bitfinex","BTCUSD",1733346042536,0.0038654,98902.0,98901.0,2.49841459]
["bitfinex","BTCUSD",1733346042991,0.0008654,98902.0,98901.0,1.48470759]
["bitfinex","BTCUSD",1733346043428,0.0008654,98902.0,98901.0,1.58470759]
["bitfinex","BTCUSD",1733346043643,0.0028654,98902.0,98901.0,1.58570759]
["bitfinex","BTCUSD",1733346044113,0.0028654,98902.0,98901.0,1.58686457]
["bitfinex","BTCUSD",1733346044817,0.0008647,98953.0,98901.0,1.58686457]
["bitfinex","BTCUSD",1733346044818,0.0462,98928.0,98911.0,0.1]
["bitfinex","BTCUSD",1733346045048,0.0462,98928.0,98901.0,1.33686457]
["bitfinex","BTCUSD",1733346045049,0.0462,98928.0,98924.0,0.25471259]
["bitfinex","BTCUSD",1733346045279,0.0828,98930.0,98927.0,0.25471259]
["bitfinex","BTCUSD",1733346045490,0.00014913,98930.0,98929.0,0.10471259]
["bitfinex","BTCUSD",1733346045718,0.00014913,98930.0,98929.0,0.25471259]
["bitfinex","BTCUSD",1733346047306,0.00310913,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346047540,0.00310913,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1733346047759,0.00310913,98930.0,98929.0,0.25671259]
["bitfinex","BTCUSD",1733346047974,0.00610913,98930.0,98929.0,0.25671259]
["bitfinex","BTCUSD",1733346048672,0.00610913,98930.0,98929.0,0.152]
["bitfinex","BTCUSD",1733346048888,0.00610913,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1733346048889,0.08840913,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1733346049365,0.13440913,98930.0,98929.0,0.002]
["bitfinex","BTCUSD",1733346049832,0.13440913,98930.0,98929.0,0.10671259]
["bitfinex","BTCUSD",1733346050044,0.13527293,98930.0,98929.0,0.10671259]
["bitfinex","BTCUSD",1733346050258,0.13527293,98930.0,98929.0,0.25671259]
["bitfinex","BTCUSD",1733346050460,0.13527293,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346050663,0.12927293,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346050878,0.13827293,98930.0,98929.0,0.25671259]
["bitfinex","BTCUSD",1733346051576,0.13827293,98930.0,98929.0,0.36254159]
["bitfinex","BTCUSD",1733346051781,0.13827293,98930.0,98929.0,0.25671259]
["bitfinex","BTCUSD",1733346052244,0.12927293,98930.0,98929.0,0.25471259]
["bitfinex","BTCUSD",1733346052460,0.14527293,98930.0,98929.0,3.98935459]
["bitfinex","BTCUSD",1733346052676,0.14527293,98930.0,98929.0,2.77742459]
["bitfinex","BTCUSD",1733346052928,0.12927293,98930.0,98929.0,2.77642459]
["bitfinex","BTCUSD",1733346053157,0.12927293,98930.0,98929.0,2.02692459]
["bitfinex","BTCUSD",1733346053372,0.13627293,98930.0,98929.0,0.41325559]
["bitfinex","BTCUSD",1733346053615,0.14527293,98930.0,98929.0,0.41225559]
["bitfinex","BTCUSD",1733346053837,0.13827293,98930.0,98929.0,0.41225559]
["bitfinex","BTCUSD",1733346054044,0.13627293,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346054496,0.13627293,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733346055352,0.14527293,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733346055570,0.13627293,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733346055814,0.12927293,98930.0,98927.0,0.0017276]
["bitfinex","BTCUSD",1733346056021,0.13827293,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733346056267,0.14727293,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346056733,0.13827293,98930.0,98929.0,0.25471259]
["bitfinex","BTCUSD",1733346057138,0.14727293,98930.0,98929.0,0.25471259]
["bitfinex","BTCUSD",1733346057358,0.13827293,98930.0,98929.0,0.25471259]
["bitfinex","BTCUSD",1733346057586,0.12927293,98930.0,98929.0,0.15]
["bitfinex","BTCUSD",1733346057801,0.12927293,98930.0,98927.0,0.0017276]
["bitfinex","BTCUSD",1733346058237,0.12927293,98930.0,98928.0,0.10471259]
["bitfinex","BTCUSD",1733346058459,0.12927293,98930.0,98929.0,0.15]
["bitfinex","BTCUSD",1733346058685,0.12927293,98930.0,98929.0,0.25471259]
["bitfinex","BTCUSD",1733346058904,0.13827293,98930.0,98929.0,0.15]
["bitfinex","BTCUSD",1733346059399,0.13827293,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1733346059618,0.13827293,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346060050,0.14727293,98930.0,98929.0,0.25571259]
["bitfinex","BTCUSD",1733346060705,0.14727293,98930.0,98929.0,0.25509759]
["bitfinex","BTCUSD",1733346061851,0.14727293,98930.0,98929.0,0.000385]
["bitfinex","BTCUSD",1733346062101,0.14727293,98930.0,98929.0,0.25509759]
["bitfinex","BTCUSD",1733346063009,0.14727293,98930.0,98929.0,0.150385]
["bitfinex","BTCUSD",1733346063220,0.14727293,98930.0,98929.0,0.25509759]
["bitfinex","BTCUSD",1733346064469,0.14727293,98930.0,98929.0,0.000385]
["bitfinex","BTCUSD",1733346065186,0.14727293,98930.0,98929.0,0.00154198]
["bitfinex","BTCUSD",1733346066976,0.14727293,98930.0,98929.0,0.25625457]
["bitfinex","BTCUSD",1733346067418,0.14727293,98930.0,98929.0,0.25795457]
["bitfinex","BTCUSD",1733346069195,0.01897293,98930.0,98929.0,1.16165257]
["bitfinex","BTCUSD",1733346069409,0.01897293,98930.0,98929.0,4.01855857]
["bitfinex","BTCUSD",1733346069634,0.01897293,98930.0,98929.0,4.00320957]
["bitfinex","BTCUSD",1733346070077,0.00997293,98930.0,98929.0,4.00282457]
["bitfinex","BTCUSD",1733346070301,0.00097293,98930.0,98929.0,4.00282457]
["bitfinex","BTCUSD",1733346070522,0.00997293,98930.0,98929.0,4.00382457]
["bitfinex","BTCUSD",1733346070750,0.00997293,98930.0,98929.0,3.94334457]
["bitfinex","BTCUSD",1733346071231,0.01897293,98930.0,98929.0,0.87702657]
["bitfinex","BTCUSD",1733346071446,0.01897293,98930.0,98929.0,0.25856957]
["bitfinex","BTCUSD",1733346071661,0.00997293,98930.0,98929.0,0.25756957]
["bitfinex","BTCUSD",1733346071877,0.00997293,98930.0,98929.0,0.00285698]
["bitfinex","BTCUSD",1733346071878,0.09237293,98930.0,98929.0,0.00285698]
["bitfinex","BTCUSD",1733346072096,0.10137293,98930.0,98929.0,0.00485698]
["bitfinex","BTCUSD",1733346072322,0.14717293,98930.0,98929.0,0.00485698]
["bitfinex","BTCUSD",1733346072749,0.13817293,98930.0,98929.0,0.00385698]
["bitfinex","BTCUSD",1733346073171,0.13717293,98930.0,98929.0,0.00485698]
["bitfinex","BTCUSD",1733346073383,0.14617293,98930.0,98929.0,0.00485698]
["bitfinex","BTCUSD",1733346073654,0.13817293,98930.0,98929.0,0.00385698]
["bitfinex","BTCUSD",1733346075084,0.13817293,98930.0,98927.0,0.0017276]
["bitfinex","BTCUSD",1733346075085,0.06477293,98930.0,98927.0,0.0017276]
["bitfinex","BTCUSD",1733346075302,0.0775,98929.0,98927.0,0.0017276]
["bitfinex","BTCUSD",1733346075950,0.0485,98924.0,98920.0,0.80699889]
["bitfinex","BTCUSD",1733346076198,0.0485,98924.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346076199,0.082,98919.0,98867.0,0.1]
["bitfinex","BTCUSD",1733346076409,0.11532126,98918.0,98873.0,0.10471259]
["bitfinex","BTCUSD",1733346076619,0.1285,98912.0,98873.0,0.10471259]
["bitfinex","BTCUSD",1733346076837,0.082,98910.0,98873.0,0.10471259]
["bitfinex","BTCUSD",1733346077076,0.082,98910.0,98874.0,0.00178981]
["bitfinex","BTCUSD",1733346077300,0.082,98910.0,98875.0,0.10471259]
["bitfinex","BTCUSD",1733346077525,0.082,98910.0,98881.0,0.10471259]
["bitfinex","BTCUSD",1733346077764,0.082,98910.0,98882.0,0.41259055]
["bitfinex","BTCUSD",1733346077993,0.082,98910.0,98883.0,0.10471259]
["bitfinex","BTCUSD",1733346077994,0.08160242,98910.0,98883.0,0.10471259]
["bitfinex","BTCUSD",1733346078436,0.0493,98909.0,98875.0,0.03271137]
["bitfinex","BTCUSD",1733346078653,0.0493,98908.0,98876.0,0.10471259]
["bitfinex","BTCUSD",1733346079965,0.0105359,98907.0,98876.0,0.10471259]
["bitfinex","BTCUSD",1733346080469,0.0105359,98907.0,98877.0,0.15]
["bitfinex","BTCUSD",1733346080678,0.0105359,98907.0,98879.0,0.15]
["bitfinex","BTCUSD",1733346080902,0.08211828,98906.0,98881.0,0.15]
["bitfinex","BTCUSD",1733346081131,0.08211828,98906.0,98883.0,0.15]
["bitfinex","BTCUSD",1733346081524,0.08211828,98906.0,98847.0,0.02150957]
["bitfinex","BTCUSD",1733346081525,0.08211828,98906.0,98885.0,0.25471259]
["bitfinex","BTCUSD",1733346081526,0.08211828,98906.0,98884.0,1.90873259]
["bitfinex","BTCUSD",1733346081527,0.08211828,98906.0,98890.0,0.15]
["bitfinex","BTCUSD",1733346081678,0.08211828,98906.0,98892.0,0.15]
["bitfinex","BTCUSD",1733346081882,0.0819,98906.0,98894.0,0.14978172]
["bitfinex","BTCUSD",1733346082123,0.0819,98906.0,98895.0,0.10471259]
["bitfinex","BTCUSD",1733346082477,0.0819,98906.0,98894.0,0.14978172]
["bitfinex","BTCUSD",1733346082921,0.0909,98906.0,98863.0,0.1]
["bitfinex","BTCUSD",1733346083131,0.0909,98906.0,98871.0,0.10471259]
["bitfinex","BTCUSD",1733346083338,0.0999,98906.0,98872.0,3.47543774]
["bitfinex","BTCUSD",1733346083543,0.09045216,98906.0,98873.0,0.33966959]
["bitfinex","BTCUSD",1733346083749,0.09045216,98906.0,98874.0,0.11383874]
["bitfinex","BTCUSD",1733346083971,0.09045216,98906.0,98876.0,0.15]
["bitfinex","BTCUSD",1733346084179,0.09045216,98906.0,98878.0,0.15]
["bitfinex","BTCUSD",1733346084387,0.09945216,98906.0,98880.0,0.15]
["bitfinex","BTCUSD",1733346084611,0.09945216,98906.0,98882.0,0.15]
["bitfinex","BTCUSD",1733346084808,0.09945216,98906.0,98881.0,2.26591533]
["bitfinex","BTCUSD",1733346084809,0.09045216,98906.0,98884.0,0.15]
["bitfinex","BTCUSD",1733346085020,0.09945216,98906.0,98886.0,0.15]
["bitfinex","BTCUSD",1733346085255,0.09945216,98906.0,98887.0,0.10471259]
["bitfinex","BTCUSD",1733346085459,0.09945216,98906.0,98888.0,0.15]
["bitfinex","BTCUSD",1733346085674,0.08145216,98906.0,98890.0,0.15]
["bitfinex","BTCUSD",1733346085910,0.09045216,98906.0,98892.0,0.15]
["bitfinex","BTCUSD",1733346086123,0.09045216,98906.0,98894.0,0.15]
["bitfinex","BTCUSD",1733346086333,0.09045216,98906.0,98896.0,0.15]
["bitfinex","BTCUSD",1733346086550,0.09945216,98906.0,98898.0,0.15]
["bitfinex","BTCUSD",1733346086758,0.09945216,98906.0,98900.0,0.15]
["bitfinex","BTCUSD",1733346086962,0.09045216,98906.0,98900.0,0.15]
["bitfinex","BTCUSD",1733346087600,0.09945216,98906.0,98900.0,0.15]
["bitfinex","BTCUSD",1733346088044,0.09045216,98906.0,98876.0,0.00265506]
["bitfinex","BTCUSD",1733346088248,0.09045216,98906.0,98882.0,0.15]
["bitfinex","BTCUSD",1733346088481,0.09045216,98906.0,98884.0,0.15]
["bitfinex","BTCUSD",1733346088700,0.09945216,98906.0,98886.0,0.15]
["bitfinex","BTCUSD",1733346088908,0.09045216,98906.0,98888.0,0.15]
["bitfinex","BTCUSD",1733346089105,0.09045216,98906.0,98876.0,0.0008654]
["bitfinex","BTCUSD",1733346089106,0.08145216,98906.0,98890.0,0.15]
["bitfinex","BTCUSD",1733346089338,0.08145216,98906.0,98892.0,0.15]
["bitfinex","BTCUSD",1733346089577,0.08145216,98906.0,98894.0,0.15]
["bitfinex","BTCUSD",1733346089578,0.09045216,98906.0,98894.0,0.15]
["bitfinex","BTCUSD",1733346089782,0.09045216,98906.0,98896.0,0.15]
["bitfinex","BTCUSD",1733346089783,0.08145216,98906.0,98896.0,0.15]
["bitfinex","BTCUSD",1733346090023,0.08145216,98906.0,98876.0,0.0008654]
["bitfinex","BTCUSD",1733346090024,0.0753,98921.0,98899.0,0.25471259]
["bitfinex","BTCUSD",1733346090223,0.0753,98921.0,98897.0,4.92054847]
["bitfinex","BTCUSD",1733346090224,0.009,98906.0,98902.0,0.15]
["bitfinex","BTCUSD",1733346090502,0.009,98906.0,98904.0,0.15]
["bitfinex","BTCUSD",1733346090699,0.009,98906.0,98905.0,0.10471259]
["bitfinex","BTCUSD",1733346090905,0.0753,98921.0,98906.0,0.15]
["bitfinex","BTCUSD",1733346091113,0.0753,98921.0,98908.0,0.15]
["bitfinex","BTCUSD",1733346091323,0.0753,98921.0,98909.0,0.10471259]
["bitfinex","BTCUSD",1733346091528,0.0753,98921.0,98910.0,0.15]
["bitfinex","BTCUSD",1733346091744,0.0753,98921.0,98912.0,0.141]
["bitfinex","BTCUSD",1733346091930,0.0753,98921.0,98913.0,0.10471259]
["bitfinex","BTCUSD",1733346093077,0.0843,98921.0,98913.0,0.10471259]
["bitfinex","BTCUSD",1733346093257,0.0753,98921.0,98913.0,0.10471259]
["bitfinex","BTCUSD",1733346093753,0.0843,98921.0,98913.0,0.10471259]
["bitfinex","BTCUSD",1733346093952,0.0923,98921.0,98914.0,0.15]
["bitfinex","BTCUSD",1733346094407,0.0475,98920.0,98910.0,0.001]
["bitfinex","BTCUSD",1733346094628,0.0475,98920.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346094629,0.1,98915.0,98855.0,0.53167397]
["bitfinex","BTCUSD",1733346094864,0.11862259,98920.0,98855.0,0.53167397]
["bitfinex","BTCUSD",1733346094865,0.0768,98904.0,98877.0,0.10471259]
["bitfinex","BTCUSD",1733346095071,0.0768,98902.0,98857.0,0.1975]
["bitfinex","BTCUSD",1733346095287,0.0475,98901.0,98857.0,0.1975]
["bitfinex","BTCUSD",1733346095522,0.1,98898.0,98857.0,0.1975]
["bitfinex","BTCUSD",1733346095769,0.1,98898.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346095770,0.1263,98889.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346095986,0.1,98890.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346095987,0.1263,98887.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346096201,0.10471259,98886.0,98876.0,0.001]
["bitfinex","BTCUSD",1733346096447,0.1263,98887.0,98855.0,0.001729]
["bitfinex","BTCUSD",1733346096656,0.1263,98887.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733346096913,0.1263,98887.0,98876.0,0.001]
["bitfinex","BTCUSD",1733346097763,0.0849,98886.0,98876.0,0.002]
["bitfinex","BTCUSD",1733346097979,0.0759,98883.0,98876.0,0.001]
["bitfinex","BTCUSD",1733346098186,0.0759,98881.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733346098399,0.0759,98881.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346098621,0.048,98882.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346098622,0.10471259,98880.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346098868,0.1239,98879.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346099080,0.1239,98879.0,98857.0,0.15]
["bitfinex","BTCUSD",1733346099314,0.1239,98879.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346099973,0.1239,98879.0,98855.0,0.10702202]
["bitfinex","BTCUSD",1733346099974,0.1239,98879.0,98876.0,0.001]
["bitfinex","BTCUSD",1733346100183,0.0817,98878.0,98876.0,0.0229]
["bitfinex","BTCUSD",1733346100399,0.0817,98878.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346100883,0.0817,98878.0,98856.0,0.001]
["bitfinex","BTCUSD",1733346101097,0.0817,98876.0,98856.0,0.001]
["bitfinex","BTCUSD",1733346101315,0.10471259,98875.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346101735,0.10471259,98875.0,98855.0,0.00330943]
["bitfinex","BTCUSD",1733346102187,0.01052983,98874.0,98855.0,0.00330943]
["bitfinex","BTCUSD",1733346102635,0.01052983,98874.0,98864.0,0.15]
["bitfinex","BTCUSD",1733346102875,0.0817,98876.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346103114,0.01052564,98873.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346103325,0.075,98871.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346103535,0.15421259,98872.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346103536,0.075,98869.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346103785,0.10471259,98868.0,98855.0,0.00230943]
["bitfinex","BTCUSD",1733346104003,0.1,98846.0,98833.0,0.01581641]
["bitfinex","BTCUSD",1733346104221,0.22951259,98845.0,98833.0,0.01581641]
["bitfinex","BTCUSD",1733346104930,0.1248,98845.0,98833.0,0.01581641]
["bitfinex","BTCUSD",1733346105814,0.009,98845.0,98835.0,0.15]
["bitfinex","BTCUSD",1733346106069,0.009,98845.0,98837.0,0.15]
["bitfinex","BTCUSD",1733346106325,0.009,98845.0,98839.0,0.15]
["bitfinex","BTCUSD",1733346106539,0.018,98845.0,98839.0,0.149121]
["bitfinex","BTCUSD",1733346106781,0.009,98845.0,98839.0,0.149121]
["bitfinex","BTCUSD",1733346107275,0.0768,98844.0,98839.0,0.149121]
["bitfinex","BTCUSD",1733346107490,0.0768,98844.0,98835.0,0.80831691]
["bitfinex","BTCUSD",1733346107715,0.0482,98843.0,98835.0,0.80831691]
["bitfinex","BTCUSD",1733346108579,0.0482,98843.0,98836.0,0.15]
["bitfinex","BTCUSD",1733346109271,0.0482,98843.0,98835.0,0.80831691]
["bitfinex","BTCUSD",1733346109487,0.0572,98843.0,98835.0,0.80831691]
["bitfinex","BTCUSD",1733346109702,0.10471259,98842.0,98835.0,0.80831691]
["bitfinex","BTCUSD",1733346109931,0.076,98841.0,98833.0,0.01581641]
["bitfinex","BTCUSD",1733346110166,0.1,98834.0,98800.0,0.001]
["bitfinex","BTCUSD",1733346111529,0.085,98841.0,98800.0,0.001]
["bitfinex","BTCUSD",1733346111530,0.049,98829.0,98828.0,0.00190168]
["bitfinex","BTCUSD",1733346111737,0.049,98829.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346111738,0.1,98819.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346111958,0.0818,98818.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346112890,0.0818,98818.0,98816.0,0.15]
["bitfinex","BTCUSD",1733346113136,0.049,98829.0,98817.0,0.25471259]
["bitfinex","BTCUSD",1733346113405,0.009,98818.0,98817.0,0.2565037]
["bitfinex","BTCUSD",1733346113615,0.009,98818.0,98817.0,0.15]
["bitfinex","BTCUSD",1733346113825,0.01857971,98818.0,98817.0,0.15]
["bitfinex","BTCUSD",1733346114274,0.00957971,98818.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346114498,0.00957971,98818.0,98812.0,0.15]
["bitfinex","BTCUSD",1733346114742,0.0807,98844.0,98843.0,0.15180029]
["bitfinex","BTCUSD",1733346114966,0.18558628,98844.0,98843.0,0.15174164]
["bitfinex","BTCUSD",1733346115450,0.18558628,98844.0,98843.0,0.14274164]
["bitfinex","BTCUSD",1733346115890,0.18558628,98844.0,98843.0,0.13374164]
["bitfinex","BTCUSD",1733346116561,0.18558628,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346116562,0.08987369,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346117444,0.09887369,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346117895,0.01817369,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346118548,0.00917369,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346118762,0.00917369,98844.0,98843.0,0.27574164]
["bitfinex","BTCUSD",1733346119212,0.00917369,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346119427,0.00017369,98844.0,98843.0,0.27574164]
["bitfinex","BTCUSD",1733346119681,0.00917369,98844.0,98843.0,0.27574164]
["bitfinex","BTCUSD",1733346120126,0.00017369,98844.0,98843.0,0.27574164]
["bitfinex","BTCUSD",1733346120379,0.00017369,98844.0,98843.0,0.27474164]
["bitfinex","BTCUSD",1733346120817,0.00917369,98844.0,98843.0,0.27574164]
["bitfinex","BTCUSD",1733346121071,0.00917369,98844.0,98843.0,0.12574164]
["bitfinex","BTCUSD",1733346121284,0.00917369,98844.0,98843.0,0.12474164]
["bitfinex","BTCUSD",1733346121285,0.23218628,98844.0,98843.0,0.12474164]
["bitfinex","BTCUSD",1733346121498,0.12747369,98844.0,98843.0,0.12474164]
["bitfinex","BTCUSD",1733346121745,0.12747369,98844.0,98843.0,0.12574164]
["bitfinex","BTCUSD",1733346121746,0.23218628,98844.0,98843.0,0.12574164]
["bitfinex","BTCUSD",1733346121985,0.1,98834.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346122235,0.25104437,98844.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346122236,0.1,98832.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346122438,0.10471259,98831.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346122687,0.1,98826.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346122909,0.20471259,98826.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346123351,0.20471259,98826.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346123562,0.1,98818.0,98811.0,0.0028656]
["bitfinex","BTCUSD",1733346123772,0.1,98818.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346123773,0.10471259,98818.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346124212,0.10471259,98818.0,98811.0,0.0028656]
["bitfinex","BTCUSD",1733346124629,0.10471259,98818.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346124841,0.0815,98817.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346125057,0.0815,98817.0,98811.0,0.0028656]
["bitfinex","BTCUSD",1733346125274,0.0815,98817.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346125504,0.0466,98825.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346125505,0.0466,98825.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346125738,0.018,98818.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346126043,0.009,98818.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346126252,0.009,98817.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346126473,0.009,98817.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346126908,0.009,98817.0,98815.0,0.15]
["bitfinex","BTCUSD",1733346127115,0.0811,98830.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346127116,0.1,98820.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346127377,0.10471259,98819.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346127600,0.1,98812.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346127817,0.1,98812.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346128263,0.33241259,98812.0,98811.0,0.0008656]
["bitfinex","BTCUSD",1733346128511,0.33241259,98812.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346128512,0.23241259,98812.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346128686,0.087223,98812.0,98811.0,0.0018656]
["bitfinex","BTCUSD",1733346128945,0.087223,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346129164,0.0891,98812.0,98811.0,0.00244531]
["bitfinex","BTCUSD",1733346129374,0.009,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346129622,0.009,98812.0,98811.0,0.15144531]
["bitfinex","BTCUSD",1733346129829,0.027,98812.0,98811.0,0.15244531]
["bitfinex","BTCUSD",1733346130040,0.027,98812.0,98811.0,0.25244531]
["bitfinex","BTCUSD",1733346130287,0.018,98812.0,98811.0,0.3571579]
["bitfinex","BTCUSD",1733346130508,0.027,98812.0,98811.0,0.3571579]
["bitfinex","BTCUSD",1733346130719,0.027,98812.0,98811.0,0.00244531]
["bitfinex","BTCUSD",1733346131431,0.009,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346131654,0.21371259,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346131873,0.24309385,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346132092,0.10471259,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346132301,0.009,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346132564,0.018,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346132776,0.009,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346133012,0.018,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346133685,0.12271259,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346133931,0.19851259,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346134155,0.24551259,98812.0,98811.0,0.00144531]
["bitfinex","BTCUSD",1733346134336,0.36851259,98812.0,98801.0,0.01582528]
["bitfinex","BTCUSD",1733346134581,0.10471259,98811.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346134827,0.09732859,98811.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346135056,0.07708859,98811.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346135515,0.1,98809.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346135725,0.10471259,98808.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346136152,0.123,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346136371,0.22771259,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346137244,0.22575912,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346137429,0.26081038,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346137680,0.22575912,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346137911,0.20275912,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346138407,0.22575912,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346138607,0.22566518,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346139029,0.23466518,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346139235,0.24719783,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346139452,0.22919783,98806.0,98805.0,0.00103929]
["bitfinex","BTCUSD",1733346139660,0.22919783,98806.0,98801.0,0.00197816]
["bitfinex","BTCUSD",1733346139661,0.09795259,98802.0,98801.0,0.00197816]
["bitfinex","BTCUSD",1733346139870,0.09795259,98802.0,98799.0,0.0008656]
["bitfinex","BTCUSD",1733346139871,0.17375259,98800.0,98799.0,0.0008656]
["bitfinex","BTCUSD",1733346140082,0.30146518,98800.0,98799.0,0.00103982]
["bitfinex","BTCUSD",1733346140761,0.27846518,98800.0,98799.0,0.00103982]
["bitfinex","BTCUSD",1733346141850,0.31046518,98800.0,98799.0,0.00103982]
["bitfinex","BTCUSD",1733346142311,0.31946518,98800.0,98799.0,0.00103982]
["bitfinex","BTCUSD",1733346143235,0.24075609,98796.0,98790.0,0.80745131]
["bitfinex","BTCUSD",1733346143447,0.36846868,98796.0,98790.0,0.80745131]
["bitfinex","BTCUSD",1733346144115,0.17635259,98791.0,98790.0,0.80745131]
["bitfinex","BTCUSD",1733346144350,0.30406518,98791.0,98790.0,0.80745131]
["bitfinex","BTCUSD",1733346144597,0.44686868,98791.0,98790.0,0.80745131]
["bitfinex","BTCUSD",1733346145076,0.20395259,98778.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346145307,0.30866518,98778.0,98759.0,0.15]
["bitfinex","BTCUSD",1733346145514,0.30866518,98778.0,98739.0,0.00204741]
["bitfinex","BTCUSD",1733346145739,0.30866518,98778.0,98759.0,0.15]
["bitfinex","BTCUSD",1733346146411,0.31766518,98778.0,98759.0,0.15]
["bitfinex","BTCUSD",1733346146658,0.36456518,98778.0,98739.0,0.01583584]
["bitfinex","BTCUSD",1733346146895,0.37356518,98778.0,98739.0,0.01583584]
["bitfinex","BTCUSD",1733346147124,0.09795259,98767.0,98739.0,0.01583584]
["bitfinex","BTCUSD",1733346147337,0.30076518,98767.0,98739.0,0.01583584]
["bitfinex","BTCUSD",1733346147763,0.30076518,98767.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346147978,0.30076518,98767.0,98743.0,0.01583707]
["bitfinex","BTCUSD",1733346148424,0.27793891,98767.0,98743.0,0.01583707]
["bitfinex","BTCUSD",1733346148662,0.17998632,98767.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346148878,0.27793891,98767.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346149357,0.29593891,98767.0,98747.0,0.15]
["bitfinex","BTCUSD",1733346149792,0.44374241,98767.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346150004,0.45274241,98767.0,98741.0,0.15]
["bitfinex","BTCUSD",1733346150466,0.45274241,98767.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346150899,0.44374241,98767.0,98741.0,0.15]
["bitfinex","BTCUSD",1733346151121,0.45274241,98767.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346151338,0.35478982,98767.0,98748.0,0.15]
["bitfinex","BTCUSD",1733346151522,0.34578982,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346151764,0.44374241,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346151980,0.35478982,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346152194,0.33178982,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346152426,0.42974241,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346152655,0.43874241,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346152877,0.42974241,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346153087,0.43874241,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346153298,0.29593891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346154236,0.28693891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346154465,0.32914779,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346155351,0.32014779,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346155778,0.2311952,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346155986,0.05138261,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346156673,0.12288632,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346157096,0.10488632,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346157330,0.21183891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346157543,0.21187891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346158009,0.22087891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346158681,0.20287891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346158908,0.22087891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346159129,0.2339668,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346159379,0.21187891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346159586,0.22087891,98767.0,98766.0,0.00102423]
["bitfinex","BTCUSD",1733346160040,0.09795259,98758.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346160253,0.10471259,98757.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346162032,0.11371259,98757.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346162240,0.12271259,98757.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346163362,0.14477911,98757.0,98736.0,0.0008656]
["bitfinex","BTCUSD",1733346163554,0.12271259,98757.0,98725.0,0.00104241]
["bitfinex","BTCUSD",1733346164725,0.10471259,98757.0,98725.0,0.00104241]
["bitfinex","BTCUSD",1733346164928,0.12271259,98757.0,98725.0,0.00104241]
["bitfinex","BTCUSD",1733346165163,0.12271259,98757.0,98726.0,0.00104241]
["bitfinex","BTCUSD",1733346165401,0.12271259,98757.0,98727.0,0.00104241]
["bitfinex","BTCUSD",1733346165651,0.018,98757.0,98749.0,0.00104241]
["bitfinex","BTCUSD",1733346165899,0.018,98757.0,98728.0,0.81094468]
["bitfinex","BTCUSD",1733346165900,0.018,98757.0,98756.0,0.1]
["bitfinex","BTCUSD",1733346166121,0.018,98757.0,98756.0,0.25]
["bitfinex","BTCUSD",1733346166332,0.009,98757.0,98756.0,0.15]
["bitfinex","BTCUSD",1733346166571,0.00021373,98767.0,98756.0,0.15]
["bitfinex","BTCUSD",1733346166833,0.018,98757.0,98756.0,0.15]
["bitfinex","BTCUSD",1733346167074,0.018,98757.0,98755.0,0.00104241]
["bitfinex","BTCUSD",1733346167287,0.009,98757.0,98752.0,0.0756]
["bitfinex","BTCUSD",1733346167499,0.018,98757.0,98753.0,0.00104241]
["bitfinex","BTCUSD",1733346167717,0.018,98757.0,98744.0,0.15]
["bitfinex","BTCUSD",1733346167718,0.10471259,98756.0,98744.0,0.15]
["bitfinex","BTCUSD",1733346167938,0.10471259,98756.0,98736.0,0.0008668]
["bitfinex","BTCUSD",1733346168376,0.10471259,98756.0,98724.0,0.0477]
["bitfinex","BTCUSD",1733346168588,0.018,98757.0,98706.0,0.0468665]
["bitfinex","BTCUSD",1733346168589,0.09895759,98743.0,98706.0,0.0468665]
["bitfinex","BTCUSD",1733346168804,0.10471259,98742.0,98706.0,0.0468665]
["bitfinex","BTCUSD",1733346169019,0.02036702,98741.0,98711.0,0.00104241]
["bitfinex","BTCUSD",1733346169238,0.02036702,98741.0,98706.0,0.0468665]
["bitfinex","BTCUSD",1733346169239,0.10471259,98740.0,98706.0,0.0468665]
["bitfinex","BTCUSD",1733346169697,0.10471259,98740.0,98734.0,0.01583952]
["bitfinex","BTCUSD",1733346170550,0.20367018,98740.0,98734.0,0.01583952]
["bitfinex","BTCUSD",1733346171051,0.20367018,98740.0,98706.0,0.0468665]
["bitfinex","BTCUSD",1733346171052,0.09895759,98719.0,98706.0,0.0008665]
["bitfinex","BTCUSD",1733346171291,0.20367018,98719.0,98706.0,0.0008665]
["bitfinex","BTCUSD",1733346171529,0.0807,98735.0,98706.0,0.0008665]
["bitfinex","BTCUSD",1733346171739,0.10471259,98734.0,98706.0,0.0008665]
["bitfinex","BTCUSD",1733346172416,0.009,98719.0,98706.0,0.0008665]
["bitfinex","BTCUSD",1733346172652,0.009,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346172653,0.11371259,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346173318,0.11608385,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346173532,0.10471259,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346174191,0.11371259,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346174668,0.13761724,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346174886,0.14661724,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346175323,0.15561724,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346175548,0.14661724,98719.0,98718.0,0.0014471]
["bitfinex","BTCUSD",1733346175966,0.15561724,98719.0,98700.0,0.1490463]
["bitfinex","BTCUSD",1733346176172,0.10471259,98718.0,98700.0,0.00017384]
["bitfinex","BTCUSD",1733346177959,0.009,98718.0,98705.0,0.00104241]
["bitfinex","BTCUSD",1733346178197,0.009,98718.0,98706.0,0.08]
["bitfinex","BTCUSD",1733346178394,0.009,98718.0,98715.0,0.15]
["bitfinex","BTCUSD",1733346179043,0.009,98718.0,98715.0,0.1508672]
["bitfinex","BTCUSD",1733346179754,0.018,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346179980,0.009,98718.0,98715.0,0.1508672]
["bitfinex","BTCUSD",1733346180217,0.018,98718.0,98715.0,0.1508672]
["bitfinex","BTCUSD",1733346180655,0.018,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346180896,0.10471259,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346181572,0.018,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346182047,0.009,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346182275,0.03290465,98719.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346182515,0.018,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346182757,0.009,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346182976,0.009,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346183188,0.018,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346183828,0.009,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346184055,0.009,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346185168,0.04201916,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346185382,0.03301916,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346185622,0.009,98718.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346185850,0.11371259,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346187670,0.11180643,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346188085,0.12080643,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346188501,0.04320643,98717.0,98715.0,0.0008672]
["bitfinex","BTCUSD",1733346188942,0.04320643,98717.0,98700.0,0.15]
["bitfinex","BTCUSD",1733346189178,0.04320643,98717.0,98684.0,0.01829033]
["bitfinex","BTCUSD",1733346189412,0.04320643,98717.0,98658.0,0.00027466]
["bitfinex","BTCUSD",1733346189413,0.04338018,98717.0,98667.0,0.0008665]
["bitfinex","BTCUSD",1733346189599,0.06888822,98717.0,98673.0,0.1]
["bitfinex","BTCUSD",1733346189834,0.05988822,98717.0,98673.0,0.1]
["bitfinex","BTCUSD",1733346190269,0.04338018,98717.0,98673.0,0.1]
["bitfinex","BTCUSD",1733346190510,0.03438018,98717.0,98673.0,0.1]
["bitfinex","BTCUSD",1733346190751,0.03438018,98717.0,98674.0,0.15]
["bitfinex","BTCUSD",1733346191007,0.04338018,98717.0,98676.0,0.03393802]
["bitfinex","BTCUSD",1733346191249,0.03438018,98717.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346191977,0.04338018,98717.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346192727,0.01817375,98717.0,98684.0,0.1]
["bitfinex","BTCUSD",1733346192971,0.01817375,98717.0,98685.0,0.20471259]
["bitfinex","BTCUSD",1733346193223,0.01817375,98717.0,98686.0,0.15]
["bitfinex","BTCUSD",1733346193467,0.01817375,98717.0,98687.0,0.10471259]
["bitfinex","BTCUSD",1733346193704,0.01817375,98717.0,98688.0,0.15]
["bitfinex","BTCUSD",1733346193940,0.00917375,98717.0,98688.0,0.25471259]
["bitfinex","BTCUSD",1733346194183,0.031049,98718.0,98688.0,0.25471259]
["bitfinex","BTCUSD",1733346194419,0.0017348,98719.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346194628,0.10644739,98719.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346194864,0.018,98717.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346195313,0.009,98717.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346195776,0.10644739,98719.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346195777,0.11544739,98719.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346195990,0.10644739,98719.0,98688.0,0.25488634]
["bitfinex","BTCUSD",1733346196226,0.11535733,98718.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346196439,0.091,98717.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346196667,0.10471259,98712.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346197960,0.10471259,98712.0,98688.0,0.00117375]
["bitfinex","BTCUSD",1733346198170,0.1,98709.0,98688.0,0.00117375]
["bitfinex","BTCUSD",1733346198381,0.10471259,98708.0,98688.0,0.00117375]
["bitfinex","BTCUSD",1733346198629,0.02510195,98707.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346198827,0.10471259,98706.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346199067,0.10471259,98706.0,98688.0,0.00117375]
["bitfinex","BTCUSD",1733346199542,0.10471259,98706.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346200768,0.11371259,98706.0,98688.0,0.00017375]
["bitfinex","BTCUSD",1733346201998,0.12271259,98706.0,98688.0,0.00104115]
["bitfinex","BTCUSD",1733346202247,0.11371259,98706.0,98688.0,0.00104115]
["bitfinex","BTCUSD",1733346202493,0.10471259,98706.0,98688.0,0.00104115]
["bitfinex","BTCUSD",1733346203245,0.03302239,98708.0,98688.0,0.00104115]
["bitfinex","BTCUSD",1733346203483,0.047,98728.0,98689.0,0.17789232]
["bitfinex","BTCUSD",1733346203732,0.075,98730.0,98692.0,0.1]
["bitfinex","BTCUSD",1733346203975,0.009,98706.0,98694.0,0.1]
["bitfinex","BTCUSD",1733346204219,0.009,98706.0,98700.0,0.1]
["bitfinex","BTCUSD",1733346204445,0.009,98706.0,98702.0,0.15]
["bitfinex","BTCUSD",1733346204677,0.009,98706.0,98704.0,0.15]
["bitfinex","BTCUSD",1733346205161,0.0017348,98719.0,98704.0,0.15]
["bitfinex","BTCUSD",1733346205410,0.0107348,98719.0,98704.0,0.15]
["bitfinex","BTCUSD",1733346205657,0.007,98706.0,98704.0,0.15]
["bitfinex","BTCUSD",1733346206126,0.0768,98742.0,98718.0,0.15]
["bitfinex","BTCUSD",1733346206374,0.10471259,98741.0,98718.0,0.15]
["bitfinex","BTCUSD",1733346207100,0.10471259,98741.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346207568,0.009,98719.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346208280,0.11371259,98741.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346209036,0.009,98719.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346209526,0.018,98719.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346210251,0.009,98719.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346210495,0.009,98719.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346210746,0.11371259,98741.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346210984,0.11371259,98741.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346211461,0.006,98719.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346211709,0.015,98719.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346211953,0.10471259,98741.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346212187,0.11371259,98741.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346212427,0.12271259,98741.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346213113,0.11371259,98741.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346213343,0.10471259,98741.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346213582,0.004,98719.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346214083,0.10644259,98741.0,98718.0,0.145]
["bitfinex","BTCUSD",1733346214593,0.10644259,98741.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346214594,0.009,98719.0,98718.0,0.146]
["bitfinex","BTCUSD",1733346215086,0.009,98719.0,98704.0,0.1]
["bitfinex","BTCUSD",1733346215365,0.11364259,98719.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346215578,0.11364259,98719.0,98704.0,0.00017375]
["bitfinex","BTCUSD",1733346215579,0.273,98714.0,98704.0,0.00017375]
["bitfinex","BTCUSD",1733346215827,0.10471259,98713.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346216078,0.023,98712.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346216322,0.10471259,98711.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346216574,0.023,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346216819,0.10471259,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346218251,0.11371259,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346218493,0.12271259,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346218714,0.11371259,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346218955,0.018,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346219191,0.027,98710.0,98709.0,0.80745131]
["bitfinex","BTCUSD",1733346220171,0.027,98710.0,98709.0,1.0121639]
["bitfinex","BTCUSD",1733346220418,0.027,98710.0,98709.0,1.27288103]
["bitfinex","BTCUSD",1733346220663,0.018,98710.0,98709.0,1.27288103]
["bitfinex","BTCUSD",1733346220910,0.018,98710.0,98709.0,1.37571249]
["bitfinex","BTCUSD",1733346221127,0.009,98710.0,98709.0,1.37571249]
["bitfinex","BTCUSD",1733346221354,0.0017344,98757.0,98710.0,0.141]
["bitfinex","BTCUSD",1733346221568,0.0017344,98757.0,98711.0,0.10650542]
["bitfinex","BTCUSD",1733346221569,0.03343199,98748.0,98711.0,0.10650542]
["bitfinex","BTCUSD",1733346221812,0.03343199,98748.0,98712.0,1.845209]
["bitfinex","BTCUSD",1733346222047,0.03343199,98748.0,98723.0,0.1]
["bitfinex","BTCUSD",1733346222285,0.03343199,98748.0,98723.0,0.20471259]
["bitfinex","BTCUSD",1733346222488,0.0017344,98757.0,98724.0,0.13462972]
["bitfinex","BTCUSD",1733346222726,0.01073,98741.0,98724.0,0.13462972]
["bitfinex","BTCUSD",1733346222952,0.00173,98741.0,98724.0,0.10471259]
["bitfinex","BTCUSD",1733346223164,0.00173,98741.0,98725.0,0.02047126]
["bitfinex","BTCUSD",1733346223585,0.00173,98741.0,98725.0,0.17047126]
["bitfinex","BTCUSD",1733346223815,0.00673,98741.0,98725.0,0.17047126]
["bitfinex","BTCUSD",1733346224024,0.00662851,98741.0,98725.0,0.17047126]
["bitfinex","BTCUSD",1733346224252,0.01562851,98741.0,98725.0,0.17047126]
["bitfinex","BTCUSD",1733346224467,0.01062851,98741.0,98726.0,0.03751839]
["bitfinex","BTCUSD",1733346224914,0.02462851,98741.0,98726.0,0.03751839]
["bitfinex","BTCUSD",1733346225148,0.00662851,98741.0,98726.0,0.03751839]
["bitfinex","BTCUSD",1733346225357,0.00162851,98741.0,98726.0,0.03751839]
["bitfinex","BTCUSD",1733346225609,0.01062851,98741.0,98726.0,0.03751839]
["bitfinex","BTCUSD",1733346225840,0.01062851,98741.0,98727.0,0.04127022]
["bitfinex","BTCUSD",1733346226066,0.01962851,98741.0,98727.0,0.04127022]
["bitfinex","BTCUSD",1733346226532,0.01962851,98741.0,98727.0,0.04082922]
["bitfinex","BTCUSD",1733346226739,0.02362851,98741.0,98727.0,0.04082922]
["bitfinex","BTCUSD",1733346227204,0.01962851,98741.0,98727.0,0.04082922]
["bitfinex","BTCUSD",1733346227413,0.00162851,98741.0,98728.0,0.04160131]
["bitfinex","BTCUSD",1733346227617,0.01462851,98741.0,98728.0,0.04160131]
["bitfinex","BTCUSD",1733346228469,0.00162851,98741.0,98728.0,0.04160131]
["bitfinex","BTCUSD",1733346228682,0.00162851,98741.0,98725.0,0.16707257]
["bitfinex","BTCUSD",1733346228897,0.01062851,98741.0,98726.0,0.03717852]
["bitfinex","BTCUSD",1733346229118,5.01062851,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1733346229339,5.01062851,98741.0,98740.0,1.56057759]
["bitfinex","BTCUSD",1733346229557,5.01062851,98741.0,98740.0,1.38521659]
["bitfinex","BTCUSD",1733346230037,5.01062851,98741.0,98740.0,0.35471259]
["bitfinex","BTCUSD",1733346230038,5.01462851,98741.0,98740.0,0.35471259]
["bitfinex","BTCUSD",1733346230247,5.01462851,98741.0,98740.0,0.38448144]
["bitfinex","BTCUSD",1733346230501,5.01062851,98741.0,98740.0,0.38448144]
["bitfinex","BTCUSD",1733346230733,5.00162851,98741.0,98740.0,0.004]
["bitfinex","BTCUSD",1733346230968,5.01062851,98741.0,98740.0,0.004]
["bitfinex","BTCUSD",1733346231205,5.01062851,98741.0,98735.0,0.1]
["bitfinex","BTCUSD",1733346231428,7.7e-05,98740.0,98735.0,0.20471259]
["bitfinex","BTCUSD",1733346231657,7.7e-05,98740.0,98736.0,0.02047126]
["bitfinex","BTCUSD",1733346231916,7.7e-05,98740.0,98736.0,0.17047126]
["bitfinex","BTCUSD",1733346232125,7.7e-05,98740.0,98719.0,0.1]
["bitfinex","BTCUSD",1733346232344,7.7e-05,98740.0,98705.0,0.0783]
["bitfinex","BTCUSD",1733346232345,7.7e-05,98740.0,98716.0,0.1]
["bitfinex","BTCUSD",1733346232580,7.7e-05,98740.0,98705.0,0.0783]
["bitfinex","BTCUSD",1733346232581,7.7e-05,98740.0,98732.0,0.1]
["bitfinex","BTCUSD",1733346232808,7.7e-05,98740.0,98739.0,0.1]
["bitfinex","BTCUSD",1733346233025,7.7e-05,98740.0,98739.0,0.20471259]
["bitfinex","BTCUSD",1733346233511,7.7e-05,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346233740,0.007077,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346233968,7.7e-05,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346234204,0.003077,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346234439,0.009077,98740.0,98739.0,0.39775385]
["bitfinex","BTCUSD",1733346234648,0.006077,98740.0,98739.0,0.39775385]
["bitfinex","BTCUSD",1733346235109,7.7e-05,98740.0,98739.0,0.39775385]
["bitfinex","BTCUSD",1733346235330,0.006077,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346235820,7.7e-05,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346236309,7.7e-05,98740.0,98739.0,0.35571259]
["bitfinex","BTCUSD",1733346237008,0.004077,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346237237,0.004077,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346237694,0.004077,98740.0,98739.0,0.39775385]
["bitfinex","BTCUSD",1733346238110,0.004077,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346238352,7.7e-05,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346238581,0.004077,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346238825,7.7e-05,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346239270,7.7e-05,98740.0,98739.0,0.39775385]
["bitfinex","BTCUSD",1733346239705,7.7e-05,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346240159,0.004077,98740.0,98739.0,0.39775385]
["bitfinex","BTCUSD",1733346240376,0.004077,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346240616,0.00416287,98740.0,98739.0,0.39875385]
["bitfinex","BTCUSD",1733346240831,0.00416287,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346240832,0.00816287,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346241119,0.11287546,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346241583,0.10487546,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346241804,0.00016287,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346242037,0.00916287,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346242470,0.00916287,98740.0,98739.0,0.0251]
["bitfinex","BTCUSD",1733346242920,0.01216287,98740.0,98739.0,0.0251]
["bitfinex","BTCUSD",1733346243155,0.00316287,98740.0,98736.0,0.15]
["bitfinex","BTCUSD",1733346243433,0.00316287,98740.0,98739.0,0.1]
["bitfinex","BTCUSD",1733346243434,0.00016287,98740.0,98739.0,0.1]
["bitfinex","BTCUSD",1733346243661,0.01016287,98740.0,98739.0,0.35471259]
["bitfinex","BTCUSD",1733346243887,0.00116287,98740.0,98739.0,0.41286385]
["bitfinex","BTCUSD",1733346244129,0.00016287,98740.0,98739.0,0.41286385]
["bitfinex","BTCUSD",1733346244343,0.00516287,98740.0,98739.0,0.15]
["bitfinex","BTCUSD",1733346244561,0.00016287,98740.0,98739.0,0.15]
["bitfinex","BTCUSD",1733346244779,0.00316287,98740.0,98724.0,0.1]
["bitfinex","BTCUSD",1733346245016,0.00316287,98740.0,98720.0,0.01583792]
["bitfinex","BTCUSD",1733346245017,0.00016287,98740.0,98727.0,0.1]
["bitfinex","BTCUSD",1733346245271,0.00016287,98740.0,98720.0,0.01583792]
["bitfinex","BTCUSD",1733346245272,0.00016287,98740.0,98730.0,1.01335544]
["bitfinex","BTCUSD",1733346245483,0.00016287,98740.0,98731.0,0.10471259]
["bitfinex","BTCUSD",1733346245711,0.00016287,98740.0,98732.0,0.1]
["bitfinex","BTCUSD",1733346245935,0.00016287,98740.0,98732.0,0.20471259]
["bitfinex","BTCUSD",1733346246151,7.7e-05,98740.0,98733.0,0.15]
["bitfinex","BTCUSD",1733346246575,0.004077,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733346246782,0.004077,98740.0,98739.0,0.20562672]
["bitfinex","BTCUSD",1733346246783,7.7e-05,98740.0,98739.0,0.20562672]
["bitfinex","BTCUSD",1733346246993,7.7e-05,98740.0,98739.0,0.34062672]
["bitfinex","BTCUSD",1733346246994,0.005077,98740.0,98739.0,0.34062672]
["bitfinex","BTCUSD",1733346247470,0.005077,98740.0,98739.0,1.23865672]
["bitfinex","BTCUSD",1733346247693,0.010077,98740.0,98739.0,0.41732672]
["bitfinex","BTCUSD",1733346247911,0.005077,98740.0,98739.0,0.51732672]
["bitfinex","BTCUSD",1733346248124,0.005077,98740.0,98739.0,0.41732672]
["bitfinex","BTCUSD",1733346248341,0.008077,98740.0,98739.0,0.41732672]
["bitfinex","BTCUSD",1733346248640,0.008077,98740.0,98739.0,0.51732672]
["bitfinex","BTCUSD",1733346248851,0.008077,98740.0,98739.0,2.25998072]
["bitfinex","BTCUSD",1733346249064,0.008077,98740.0,98739.0,2.35997372]
["bitfinex","BTCUSD",1733346249274,0.008077,98740.0,98739.0,2.36097372]
["bitfinex","BTCUSD",1733346249486,7.7e-05,98740.0,98739.0,2.36097372]
["bitfinex","BTCUSD",1733346249726,7.7e-05,98740.0,98739.0,2.35997372]
["bitfinex","BTCUSD",1733346249975,5.00162851,98741.0,98740.0,0.34991413]
["bitfinex","BTCUSD",1733346249976,4.99961319,98741.0,98740.0,0.34991413]
["bitfinex","BTCUSD",1733346250177,5.00134299,98741.0,98740.0,0.47762672]
["bitfinex","BTCUSD",1733346250436,5.00134299,98741.0,98740.0,2.41943917]
["bitfinex","BTCUSD",1733346250871,5.00134299,98741.0,98740.0,2.36687572]
["bitfinex","BTCUSD",1733346251310,5.00134299,98741.0,98740.0,2.91888172]
["bitfinex","BTCUSD",1733346251738,5.00134299,98741.0,98740.0,2.94844517]
["bitfinex","BTCUSD",1733346251950,5.00134299,98741.0,98740.0,2.85765072]
["bitfinex","BTCUSD",1733346252431,5.00134299,98741.0,98740.0,2.74931872]
["bitfinex","BTCUSD",1733346252654,5.00334299,98741.0,98740.0,2.75031872]
["bitfinex","BTCUSD",1733346253112,5.00334299,98741.0,98740.0,2.80188217]
["bitfinex","BTCUSD",1733346253335,5.00334299,98741.0,98740.0,2.89395417]
["bitfinex","BTCUSD",1733346253578,5.00334299,98741.0,98740.0,2.89695417]
["bitfinex","BTCUSD",1733346254014,5.00334299,98741.0,98740.0,2.85229217]
["bitfinex","BTCUSD",1733346254889,5.00334299,98741.0,98740.0,2.80689717]
["bitfinex","BTCUSD",1733346255322,5.00334299,98741.0,98740.0,2.80389717]
["bitfinex","BTCUSD",1733346255765,5.00134299,98741.0,98740.0,2.77533372]
["bitfinex","BTCUSD",1733346255988,4.91732305,98741.0,98740.0,2.75368372]
["bitfinex","BTCUSD",1733346256313,4.91732305,98741.0,98740.0,2.89636324]
["bitfinex","BTCUSD",1733346256314,4.64652305,98741.0,98740.0,2.89636324]
["bitfinex","BTCUSD",1733346256471,4.61713827,98741.0,98740.0,3.21219166]
["bitfinex","BTCUSD",1733346256683,4.59723235,98741.0,98740.0,3.01869166]
["bitfinex","BTCUSD",1733346257147,4.59723235,98741.0,98740.0,2.98761214]
["bitfinex","BTCUSD",1733346257368,4.59723235,98741.0,98740.0,2.95203673]
["bitfinex","BTCUSD",1733346257570,4.59823235,98741.0,98740.0,2.9312668]
["bitfinex","BTCUSD",1733346257789,4.59823235,98741.0,98740.0,2.95123283]
["bitfinex","BTCUSD",1733346257998,3.33633051,98741.0,98740.0,3.01188283]
["bitfinex","BTCUSD",1733346258220,1.76020611,98741.0,98740.0,3.74608283]
["bitfinex","BTCUSD",1733346258457,0.2340197,98741.0,98740.0,3.9751168]
["bitfinex","BTCUSD",1733346258681,0.21141658,98741.0,98740.0,4.39973673]
["bitfinex","BTCUSD",1733346258942,0.21241658,98741.0,98740.0,4.04573673]
["bitfinex","BTCUSD",1733346259388,0.19396464,98741.0,98740.0,3.74373673]
["bitfinex","BTCUSD",1733346259612,0.19396464,98741.0,98740.0,0.99634472]
["bitfinex","BTCUSD",1733346259824,0.19496464,98741.0,98740.0,1.00534472]
["bitfinex","BTCUSD",1733346260075,0.19496464,98741.0,98740.0,0.99744472]
["bitfinex","BTCUSD",1733346260312,0.19496464,98741.0,98740.0,0.37593672]
["bitfinex","BTCUSD",1733346260534,0.19496464,98741.0,98740.0,0.46693672]
["bitfinex","BTCUSD",1733346260535,0.19396464,98741.0,98740.0,0.46693672]
["bitfinex","BTCUSD",1733346260783,0.19396464,98741.0,98740.0,0.47593672]
["bitfinex","BTCUSD",1733346261020,0.19396464,98741.0,98740.0,0.45793672]
["bitfinex","BTCUSD",1733346261230,0.19496464,98741.0,98740.0,0.46693672]
["bitfinex","BTCUSD",1733346262313,0.19396464,98741.0,98740.0,0.46293672]
["bitfinex","BTCUSD",1733346262529,0.19396464,98741.0,98740.0,0.61893672]
["bitfinex","BTCUSD",1733346262765,0.19296464,98741.0,98740.0,0.21062672]
["bitfinex","BTCUSD",1733346263186,0.17781764,98741.0,98740.0,0.21762672]
["bitfinex","BTCUSD",1733346263387,0.17373838,98741.0,98740.0,0.21762672]
["bitfinex","BTCUSD",1733346264094,0.17273838,98741.0,98740.0,0.35462672]
["bitfinex","BTCUSD",1733346264310,0.17273838,98741.0,98740.0,0.25471259]
["bitfinex","BTCUSD",1733346264311,0.17573838,98741.0,98740.0,0.25471259]
["bitfinex","BTCUSD",1733346264537,0.17573838,98741.0,98740.0,0.15]
["bitfinex","BTCUSD",1733346265193,0.17573838,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1733346265613,0.17273838,98741.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346265829,0.17573838,98741.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346266256,0.17273838,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1733346266461,0.17573838,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1733346266911,0.17273838,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1733346267157,0.17473838,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1733346267366,0.127,98740.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346267579,0.10471259,98739.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346267793,0.0797,98737.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346268243,0.15201259,98736.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346268517,0.127,98735.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346268960,0.127,98735.0,98728.0,0.0028649]
["bitfinex","BTCUSD",1733346269390,0.127,98735.0,98728.0,0.0008649]
["bitfinex","BTCUSD",1733346269822,0.127,98735.0,98729.0,0.01583698]
["bitfinex","BTCUSD",1733346270027,0.1428035,98751.0,98729.0,0.01583698]
["bitfinex","BTCUSD",1733346270028,0.1428035,98751.0,98750.0,0.85020358]
["bitfinex","BTCUSD",1733346271143,0.24751609,98751.0,98750.0,0.57210358]
["bitfinex","BTCUSD",1733346271354,0.24760196,98751.0,98750.0,0.44400358]
["bitfinex","BTCUSD",1733346271603,0.24760196,98751.0,98750.0,0.18780358]
["bitfinex","BTCUSD",1733346271830,0.24760196,98751.0,98750.0,0.02850358]
["bitfinex","BTCUSD",1733346272042,8.587e-05,98742.0,98729.0,5.804e-05]
["bitfinex","BTCUSD",1733346272277,0.10471259,98741.0,98729.0,5.804e-05]
["bitfinex","BTCUSD",1733346273584,0.10471259,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346274464,0.11079846,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346274874,0.11179846,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346275291,0.11079846,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346275502,0.10479846,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346275726,0.37496216,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346275942,0.35460196,98741.0,98740.0,0.0008648]
["bitfinex","BTCUSD",1733346276151,0.35460196,98741.0,98729.0,5.804e-05]
["bitfinex","BTCUSD",1733346276152,0.10008587,98730.0,98729.0,5.804e-05]
["bitfinex","BTCUSD",1733346276362,8.587e-05,98711.0,98691.0,0.0158431]
["bitfinex","BTCUSD",1733346276610,0.10471259,98730.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346276611,8.587e-05,98689.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346276811,8.587e-05,98680.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346277025,8.587e-05,98677.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346277237,0.10479846,98677.0,98676.0,0.0017314]
["bitfinex","BTCUSD",1733346277460,8.587e-05,98674.0,98659.0,0.01584585]
["bitfinex","BTCUSD",1733346277662,0.10471259,98673.0,98659.0,0.01584585]
["bitfinex","BTCUSD",1733346277893,8.587e-05,98669.0,98659.0,0.01584585]
["bitfinex","BTCUSD",1733346278140,0.10471259,98668.0,98659.0,0.01584585]
["bitfinex","BTCUSD",1733346278380,0.00010567,98673.0,98659.0,0.01584585]
["bitfinex","BTCUSD",1733346278591,0.00010567,98673.0,98662.0,0.0825]
["bitfinex","BTCUSD",1733346279016,0.00010567,98673.0,98659.0,0.01584585]
["bitfinex","BTCUSD",1733346279017,0.00010567,98673.0,98667.0,0.0028665]
["bitfinex","BTCUSD",1733346279519,0.00010567,98673.0,98657.0,0.10078093]
["bitfinex","BTCUSD",1733346279520,0.00010567,98673.0,98657.0,0.09716355]
["bitfinex","BTCUSD",1733346279723,0.00410567,98673.0,98657.0,0.24716355]
["bitfinex","BTCUSD",1733346279932,0.01310567,98673.0,98657.0,0.28015484]
["bitfinex","BTCUSD",1733346280343,0.00410567,98673.0,98657.0,0.28015484]
["bitfinex","BTCUSD",1733346280556,0.01010567,98673.0,98657.0,0.28015484]
["bitfinex","BTCUSD",1733346280981,0.00010567,98673.0,98657.0,0.28015484]
["bitfinex","BTCUSD",1733346281613,0.00010567,98673.0,98665.0,0.09716355]
["bitfinex","BTCUSD",1733346281800,0.00010567,98673.0,98666.0,0.1966]
["bitfinex","BTCUSD",1733346282109,0.00010567,98673.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733346282110,0.10471259,98672.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733346282318,0.00283645,98667.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733346282535,0.10471259,98666.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733346283697,0.10471259,98666.0,98647.0,0.04697847]
["bitfinex","BTCUSD",1733346283907,0.11371259,98666.0,98650.0,0.15]
["bitfinex","BTCUSD",1733346284640,0.11371259,98666.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733346284880,0.11371259,98666.0,98650.0,0.15]
["bitfinex","BTCUSD",1733346285306,0.10369994,98666.0,98650.0,0.15]
["bitfinex","BTCUSD",1733346285531,0.009,98666.0,98650.0,0.15]
["bitfinex","BTCUSD",1733346285708,0.009,98666.0,98652.0,0.09716355]
["bitfinex","BTCUSD",1733346285957,0.009,98666.0,98647.0,0.0147975]
["bitfinex","BTCUSD",1733346285958,0.014,98666.0,98665.0,0.15]
["bitfinex","BTCUSD",1733346286206,0.023,98666.0,98665.0,0.35187614]
["bitfinex","BTCUSD",1733346286928,0.005,98666.0,98665.0,0.45187614]
["bitfinex","BTCUSD",1733346287163,0.014,98666.0,98665.0,0.45187614]
["bitfinex","BTCUSD",1733346287386,0.00010567,98673.0,98672.0,0.09716355]
["bitfinex","BTCUSD",1733346287634,0.00010567,98673.0,98672.0,0.35366968]
["bitfinex","BTCUSD",1733346287875,0.00010567,98673.0,98672.0,0.57077614]
["bitfinex","BTCUSD",1733346288310,0.00010567,98673.0,98672.0,1.07159914]
["bitfinex","BTCUSD",1733346288523,0.00010567,98673.0,98672.0,0.47077614]
["bitfinex","BTCUSD",1733346288769,0.00110567,98673.0,98672.0,0.47577614]
["bitfinex","BTCUSD",1733346289242,0.00110567,98673.0,98672.0,1.27917914]
["bitfinex","BTCUSD",1733346289243,0.00010567,98673.0,98672.0,1.27917914]
["bitfinex","BTCUSD",1733346289515,0.00210567,98673.0,98672.0,3.74300614]
["bitfinex","BTCUSD",1733346289724,0.00783645,98729.0,98692.0,0.09216355]
["bitfinex","BTCUSD",1733346289966,0.0139,98733.0,98692.0,0.09216355]
["bitfinex","BTCUSD",1733346289967,0.10471259,98728.0,98693.0,0.09216355]
["bitfinex","BTCUSD",1733346291866,0.10871259,98728.0,98693.0,0.09216355]
["bitfinex","BTCUSD",1733346292806,0.11771259,98728.0,98693.0,0.09316355]
["bitfinex","BTCUSD",1733346293040,0.13495597,98728.0,98693.0,0.09316355]
["bitfinex","BTCUSD",1733346293292,0.11771259,98728.0,98693.0,0.09316355]
["bitfinex","BTCUSD",1733346294651,0.11776259,98728.0,98693.0,0.09316355]
["bitfinex","BTCUSD",1733346295303,0.01305,98728.0,98706.0,0.09216355]
["bitfinex","BTCUSD",1733346295556,0.01305,98728.0,98709.0,0.09216355]
["bitfinex","BTCUSD",1733346295790,0.00905,98728.0,98719.0,0.09216355]
["bitfinex","BTCUSD",1733346296034,5e-05,98728.0,98719.0,0.09216355]
["bitfinex","BTCUSD",1733346296273,0.00905,98728.0,98719.0,0.09216355]
["bitfinex","BTCUSD",1733346296485,0.00905,98728.0,98721.0,0.09216355]
["bitfinex","BTCUSD",1733346296697,0.00905,98728.0,98724.0,0.09216355]
["bitfinex","BTCUSD",1733346296925,0.01305,98728.0,98724.0,0.09216355]
["bitfinex","BTCUSD",1733346297172,0.00405,98728.0,98724.0,0.09216355]
["bitfinex","BTCUSD",1733346297401,5e-05,98728.0,98725.0,0.2312]
["bitfinex","BTCUSD",1733346298312,0.00605,98728.0,98725.0,0.2312]
["bitfinex","BTCUSD",1733346299010,0.0087808,98728.0,98725.0,0.2312]
["bitfinex","BTCUSD",1733346299220,0.023,98727.0,98724.0,0.003]
["bitfinex","BTCUSD",1733346300382,0.023,98727.0,98714.0,0.15]
["bitfinex","BTCUSD",1733346300627,0.023,98727.0,98714.0,0.00017375]
["bitfinex","BTCUSD",1733346300872,0.023,98727.0,98725.0,0.003]
["bitfinex","BTCUSD",1733346301368,0.023,98727.0,98714.0,0.00017375]
["bitfinex","BTCUSD",1733346301603,0.023,98727.0,98714.0,0.00317375]
["bitfinex","BTCUSD",1733346302071,0.023,98727.0,98714.0,0.00017375]
["bitfinex","BTCUSD",1733346302327,0.0017808,98728.0,98714.0,0.00017375]
["bitfinex","BTCUSD",1733346302328,0.0017808,98728.0,98727.0,0.09216355]
["bitfinex","BTCUSD",1733346302564,0.0017808,98728.0,98727.0,0.28726355]
["bitfinex","BTCUSD",1733346302805,0.0017808,98728.0,98727.0,0.39197614]
["bitfinex","BTCUSD",1733346303539,0.0017344,98757.0,98727.0,0.39197614]
["bitfinex","BTCUSD",1733346303540,0.0017344,98757.0,98750.0,0.16906355]
["bitfinex","BTCUSD",1733346303781,0.0017344,98757.0,98750.0,0.47227614]
["bitfinex","BTCUSD",1733346304020,0.0017344,98757.0,98750.0,0.1985]
["bitfinex","BTCUSD",1733346304240,0.0017344,98757.0,98750.0,0.15]
["bitfinex","BTCUSD",1733346304455,0.0017344,98757.0,98750.0,0.24216355]
["bitfinex","BTCUSD",1733346304693,0.0017344,98757.0,98750.0,0.09216355]
["bitfinex","BTCUSD",1733346304947,0.00231079,98751.0,98750.0,0.09216355]
["bitfinex","BTCUSD",1733346305433,0.00231079,98751.0,98750.0,0.09516355]
["bitfinex","BTCUSD",1733346306657,0.0017344,98757.0,98750.0,0.09516355]
["bitfinex","BTCUSD",1733346306658,0.00034919,98757.0,98750.0,0.34987614]
["bitfinex","BTCUSD",1733346306896,0.00017417,98757.0,98752.0,0.0802]
["bitfinex","BTCUSD",1733346307141,0.00017417,98757.0,98753.0,0.10471259]
["bitfinex","BTCUSD",1733346307377,0.00017417,98757.0,98754.0,0.15]
["bitfinex","BTCUSD",1733346307610,0.00111348,98767.0,98754.0,0.15]
["bitfinex","BTCUSD",1733346307611,6.5e-07,98767.0,98758.0,0.09216355]
["bitfinex","BTCUSD",1733346307841,6.5e-07,98767.0,98765.0,0.09216355]
["bitfinex","BTCUSD",1733346309232,6.5e-07,98767.0,98766.0,0.09216355]
["bitfinex","BTCUSD",1733346309700,0.00200065,98767.0,98766.0,0.09216355]
["bitfinex","BTCUSD",1733346310949,0.00200065,98767.0,98757.0,0.09216355]
["bitfinex","BTCUSD",1733346311208,0.00200065,98767.0,98766.0,0.002]
["bitfinex","BTCUSD",1733346311209,0.02500065,98767.0,98766.0,0.002]
["bitfinex","BTCUSD",1733346311440,0.02300065,98767.0,98766.0,0.002]
["bitfinex","BTCUSD",1733346311681,0.00200065,98767.0,98766.0,0.002]
["bitfinex","BTCUSD",1733346311924,6.5e-07,98767.0,98766.0,0.0463]
["bitfinex","BTCUSD",1733346312151,6.5e-07,98767.0,98757.0,0.03363686]
["bitfinex","BTCUSD",1733346312376,0.023,98766.0,98757.0,0.03363686]
["bitfinex","BTCUSD",1733346312603,0.023,98766.0,98754.0,0.00017417]
["bitfinex","BTCUSD",1733346312846,0.023,98766.0,98754.0,0.03321197]
["bitfinex","BTCUSD",1733346313300,0.023,98766.0,98757.0,0.002]
["bitfinex","BTCUSD",1733346313793,0.023,98764.0,98746.0,0.03242355]
["bitfinex","BTCUSD",1733346314024,0.023,98752.0,98715.0,0.09216355]
["bitfinex","BTCUSD",1733346314286,0.10471259,98751.0,98715.0,0.09216355]
["bitfinex","BTCUSD",1733346314529,0.10471259,98751.0,98708.0,0.083]
["bitfinex","BTCUSD",1733346314530,0.023,98750.0,98721.0,0.09216355]
["bitfinex","BTCUSD",1733346314759,0.023,98748.0,98721.0,0.09216355]
["bitfinex","BTCUSD",1733346315013,0.023,98746.0,98715.0,0.09216355]
["bitfinex","BTCUSD",1733346315238,0.023,98746.0,98708.0,0.083]
["bitfinex","BTCUSD",1733346315239,0.023,98744.0,98708.0,0.083]
["bitfinex","BTCUSD",1733346315474,0.023,98742.0,98708.0,0.083]
["bitfinex","BTCUSD",1733346315714,0.023,98740.0,98708.0,0.11560422]
["bitfinex","BTCUSD",1733346315945,0.023,98738.0,98708.0,0.11560422]
["bitfinex","BTCUSD",1733346316188,0.023,98736.0,98708.0,0.03260422]
["bitfinex","BTCUSD",1733346316427,0.023,98734.0,98708.0,0.03260422]
["bitfinex","BTCUSD",1733346316656,0.023,98732.0,98707.0,0.0495]
["bitfinex","BTCUSD",1733346316884,0.023,98732.0,98705.0,0.09216355]
["bitfinex","BTCUSD",1733346316885,0.023,98730.0,98705.0,0.09216355]
["bitfinex","BTCUSD",1733346317112,0.01880848,98729.0,98716.0,0.09216355]
["bitfinex","BTCUSD",1733346317369,0.023,98730.0,98716.0,0.09216355]
["bitfinex","BTCUSD",1733346318047,0.023,98739.0,98709.0,0.09216355]
["bitfinex","BTCUSD",1733346318262,0.023,98739.0,98705.0,0.03277502]
["bitfinex","BTCUSD",1733346318263,0.10471259,98738.0,98713.0,0.09216355]
["bitfinex","BTCUSD",1733346318500,0.003,98729.0,98713.0,0.09216355]
["bitfinex","BTCUSD",1733346318736,0.003,98729.0,98716.0,0.09216355]
["bitfinex","BTCUSD",1733346319214,0.003,98730.0,98716.0,0.09216355]
["bitfinex","BTCUSD",1733346319466,0.003,98730.0,98723.0,0.09216355]
["bitfinex","BTCUSD",1733346319721,0.003,98730.0,98710.0,0.15]
["bitfinex","BTCUSD",1733346319722,0.003,98730.0,98728.0,0.09216355]
["bitfinex","BTCUSD",1733346319957,0.003,98730.0,98729.0,0.34687614]
["bitfinex","BTCUSD",1733346320698,0.01043069,98761.0,98737.0,0.09216355]
["bitfinex","BTCUSD",1733346320929,6.5e-07,98767.0,98755.0,0.09216355]
["bitfinex","BTCUSD",1733346321624,6.5e-07,98767.0,98740.0,0.00179234]
["bitfinex","BTCUSD",1733346321625,6.5e-07,98767.0,98766.0,0.09216355]
["bitfinex","BTCUSD",1733346321894,6.5e-07,98767.0,98766.0,0.34687614]
["bitfinex","BTCUSD",1733346322122,6.5e-07,98767.0,98766.0,0.39337614]
["bitfinex","BTCUSD",1733346322604,0.00900065,98767.0,98766.0,0.39337614]
["bitfinex","BTCUSD",1733346322830,6.5e-07,98767.0,98766.0,0.39337614]
["bitfinex","BTCUSD",1733346323069,0.00017462,98767.0,98766.0,0.39337614]
["bitfinex","BTCUSD",1733346323539,0.00417462,98767.0,98766.0,0.15]
["bitfinex","BTCUSD",1733346323792,0.00417462,98767.0,98755.0,0.03332307]
["bitfinex","BTCUSD",1733346324071,0.00417462,98767.0,98737.0,0.09216355]
["bitfinex","BTCUSD",1733346324072,0.10471259,98766.0,98737.0,0.09216355]
["bitfinex","BTCUSD",1733346324297,0.1,98764.0,98727.0,0.1214]
["bitfinex","BTCUSD",1733346324519,0.12353853,98763.0,98727.0,0.1214]
["bitfinex","BTCUSD",1733346324967,0.01882594,98762.0,98727.0,0.1214]
["bitfinex","BTCUSD",1733346325187,0.10471259,98761.0,98727.0,0.1214]
["bitfinex","BTCUSD",1733346325449,0.12354402,98761.0,98728.0,0.15]
["bitfinex","BTCUSD",1733346325695,0.01883143,98760.0,98728.0,0.15]
["bitfinex","BTCUSD",1733346325931,0.12354402,98759.0,98728.0,0.15]
["bitfinex","BTCUSD",1733346326150,0.01883143,98758.0,98728.0,0.15]
["bitfinex","BTCUSD",1733346326371,0.01883143,98757.0,98728.0,0.1833646]
["bitfinex","BTCUSD",1733346326613,0.01883143,98756.0,98728.0,0.1833646]
["bitfinex","BTCUSD",1733346326846,0.10471259,98758.0,98728.0,0.1833646]
["bitfinex","BTCUSD",1733346327098,0.03020275,98757.0,98728.0,0.1843646]
["bitfinex","BTCUSD",1733346327373,0.1,98741.0,98728.0,0.001]
["bitfinex","BTCUSD",1733346327592,0.14134408,98756.0,98702.0,0.0768]
["bitfinex","BTCUSD",1733346327593,0.12354408,98740.0,98702.0,0.0768]
["bitfinex","BTCUSD",1733346327808,0.01883373,98739.0,98703.0,0.10471259]
["bitfinex","BTCUSD",1733346328039,0.12354632,98738.0,98703.0,0.10471259]
["bitfinex","BTCUSD",1733346328255,0.10471259,98738.0,98703.0,0.10471259]
["bitfinex","BTCUSD",1733346328487,0.01882671,98737.0,98703.0,0.10471259]
["bitfinex","BTCUSD",1733346328735,0.1235393,98736.0,98704.0,0.15]
["bitfinex","BTCUSD",1733346328959,0.1235393,98736.0,98703.0,0.10471259]
["bitfinex","BTCUSD",1733346328960,0.01882671,98735.0,98702.0,0.10889335]
["bitfinex","BTCUSD",1733346329187,0.1235393,98734.0,98702.0,0.10889335]
["bitfinex","BTCUSD",1733346329406,0.01882671,98733.0,98702.0,0.03209335]
["bitfinex","BTCUSD",1733346329686,0.1235393,98732.0,98702.0,0.03209335]
["bitfinex","BTCUSD",1733346329902,0.04894039,98731.0,98700.0,0.8]
["bitfinex","BTCUSD",1733346330137,0.15365298,98730.0,98700.0,0.80017375]
["bitfinex","BTCUSD",1733346330366,0.15365298,98730.0,98701.0,0.15]
["bitfinex","BTCUSD",1733346330367,0.04894039,98729.0,98701.0,0.15]
["bitfinex","BTCUSD",1733346330608,0.1235393,98728.0,98701.0,0.15]
["bitfinex","BTCUSD",1733346331055,0.13541788,98744.0,98700.0,0.83323943]
["bitfinex","BTCUSD",1733346331056,0.09023505,98745.0,98703.0,0.15]
["bitfinex","BTCUSD",1733346331316,0.01881358,98727.0,98705.0,0.15]
["bitfinex","BTCUSD",1733346331542,0.004,98731.0,98707.0,0.25471259]
["bitfinex","BTCUSD",1733346331773,0.004,98731.0,98718.0,0.15]
["bitfinex","BTCUSD",1733346332001,0.004,98731.0,98720.0,0.15]
["bitfinex","BTCUSD",1733346332227,0.004,98731.0,98722.0,0.15]
["bitfinex","BTCUSD",1733346332486,0.004,98731.0,98724.0,0.15]
["bitfinex","BTCUSD",1733346332732,0.18047011,98748.0,98726.0,0.15]
["bitfinex","BTCUSD",1733346332733,0.009,98745.0,98726.0,0.15]
["bitfinex","BTCUSD",1733346332950,0.009,98745.0,98727.0,0.10471259]
["bitfinex","BTCUSD",1733346333181,0.18047011,98748.0,98728.0,0.15]
["bitfinex","BTCUSD",1733346333451,0.18047011,98748.0,98730.0,0.15]
["bitfinex","BTCUSD",1733346333700,0.001,98731.0,98730.0,0.15]
["bitfinex","BTCUSD",1733346334381,0.001,98731.0,98730.0,0.25471259]
["bitfinex","BTCUSD",1733346334609,0.001,98731.0,98730.0,0.15]
["bitfinex","BTCUSD",1733346334828,0.001,98731.0,98730.0,0.10471259]
["bitfinex","BTCUSD",1733346335043,0.001,98731.0,98730.0,0.25471259]
["bitfinex","BTCUSD",1733346335952,0.00173,98735.0,98731.0,0.15]
["bitfinex","BTCUSD",1733346336177,0.00173,98735.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733346336664,0.00173,98735.0,98733.0,0.15]
["bitfinex","BTCUSD",1733346336948,0.00173,98735.0,98733.0,0.10471259]
["bitfinex","BTCUSD",1733346337165,0.00173,98735.0,98734.0,0.15]
["bitfinex","BTCUSD",1733346337415,0.00120701,98735.0,98734.0,0.25650518]
["bitfinex","BTCUSD",1733346337698,0.00120701,98735.0,98734.0,0.37531259]
["bitfinex","BTCUSD",1733346337915,0.18047011,98748.0,98739.0,0.1]
["bitfinex","BTCUSD",1733346338140,0.18047011,98748.0,98744.0,0.18201259]
["bitfinex","BTCUSD",1733346338141,0.18064413,98748.0,98744.0,0.18201259]
["bitfinex","BTCUSD",1733346338361,0.18064413,98748.0,98745.0,1.151487]
["bitfinex","BTCUSD",1733346338583,0.18064413,98748.0,98744.0,0.18201259]
["bitfinex","BTCUSD",1733346338584,0.00017402,98748.0,98746.0,0.10471259]
["bitfinex","BTCUSD",1733346339765,0.00117402,98748.0,98747.0,0.15]
["bitfinex","BTCUSD",1733346339987,0.00017402,98748.0,98747.0,0.25650478]
["bitfinex","BTCUSD",1733346340225,0.00017402,98748.0,98747.0,0.25471259]
["bitfinex","BTCUSD",1733346340461,0.00117402,98748.0,98747.0,0.25471259]
["bitfinex","BTCUSD",1733346340946,0.00317402,98748.0,98747.0,0.26071259]
["bitfinex","BTCUSD",1733346341438,0.00217402,98748.0,98747.0,0.28728088]
["bitfinex","BTCUSD",1733346341871,6.5e-07,98767.0,98748.0,0.1807]
["bitfinex","BTCUSD",1733346342089,0.00058101,98767.0,98757.0,0.15]
["bitfinex","BTCUSD",1733346342313,0.00058101,98767.0,98759.0,0.15]
["bitfinex","BTCUSD",1733346342562,0.00058101,98767.0,98749.0,0.0474]
["bitfinex","BTCUSD",1733346342563,0.00058101,98767.0,98761.0,0.15]
["bitfinex","BTCUSD",1733346342781,0.00058101,98767.0,98763.0,0.15]
["bitfinex","BTCUSD",1733346342999,0.00058101,98767.0,98765.0,0.15]
["bitfinex","BTCUSD",1733346343266,0.00258101,98767.0,98766.0,0.25466259]
["bitfinex","BTCUSD",1733346343480,0.00058101,98767.0,98766.0,0.25466259]
["bitfinex","BTCUSD",1733346343911,0.00258101,98767.0,98766.0,0.25466259]
["bitfinex","BTCUSD",1733346344132,0.00027872,98767.0,98766.0,0.25466259]
["bitfinex","BTCUSD",1733346345095,0.00027872,98767.0,98766.0,0.25866259]
["bitfinex","BTCUSD",1733346345984,0.00027872,98767.0,98766.0,0.26066259]
["bitfinex","BTCUSD",1733346346217,0.00027872,98767.0,98766.0,0.25466259]
["bitfinex","BTCUSD",1733346346434,0.00027872,98767.0,98766.0,0.25422759]
["bitfinex","BTCUSD",1733346346655,0.00027872,98767.0,98766.0,0.26122759]
["bitfinex","BTCUSD",1733346347192,0.04980513,98769.0,98766.0,0.25622759]
["bitfinex","BTCUSD",1733346347398,0.00930913,98769.0,98768.0,0.25471259]
["bitfinex","BTCUSD",1733346347638,0.22581151,98776.0,98770.0,0.0781]
["bitfinex","BTCUSD",1733346347639,0.13388064,98776.0,98770.0,0.0781]
["bitfinex","BTCUSD",1733346347862,0.13388064,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1733346348089,0.13388064,98776.0,98775.0,0.20471259]
["bitfinex","BTCUSD",1733346348308,0.001733,98806.0,98789.0,0.1]
["bitfinex","BTCUSD",1733346348559,0.0017308,98827.0,98795.0,0.15]
["bitfinex","BTCUSD",1733346348788,0.0017308,98827.0,98797.0,0.15]
["bitfinex","BTCUSD",1733346349023,0.0017308,98827.0,98799.0,0.15]
["bitfinex","BTCUSD",1733346349239,0.0017308,98827.0,98801.0,0.15]
["bitfinex","BTCUSD",1733346349454,0.0017308,98827.0,98802.0,0.10650372]
["bitfinex","BTCUSD",1733346349709,0.0017308,98827.0,98803.0,0.15]
["bitfinex","BTCUSD",1733346349927,0.0017308,98827.0,98805.0,0.15]
["bitfinex","BTCUSD",1733346350139,0.0019041,98817.0,98807.0,0.15]
["bitfinex","BTCUSD",1733346350357,0.0019041,98817.0,98809.0,0.15]
["bitfinex","BTCUSD",1733346350573,0.0019041,98817.0,98811.0,0.15]
["bitfinex","BTCUSD",1733346350801,0.0019041,98817.0,98813.0,0.15]
["bitfinex","BTCUSD",1733346351058,0.0019041,98817.0,98815.0,0.15]
["bitfinex","BTCUSD",1733346351310,0.0019041,98817.0,98801.0,0.003]
["bitfinex","BTCUSD",1733346351311,1e-07,98829.0,98817.0,0.15]
["bitfinex","BTCUSD",1733346351523,1e-07,98829.0,98820.0,0.15]
["bitfinex","BTCUSD",1733346351731,1e-07,98829.0,98821.0,0.10650349]
["bitfinex","BTCUSD",1733346351967,1e-07,98829.0,98822.0,0.15]
["bitfinex","BTCUSD",1733346352223,0.0017324,98845.0,98822.0,0.15]
["bitfinex","BTCUSD",1733346352224,7e-07,98834.0,98823.0,0.10650343]
["bitfinex","BTCUSD",1733346352752,7e-07,98834.0,98824.0,0.15]
["bitfinex","BTCUSD",1733346352964,0.002,98829.0,98825.0,0.10471259]
["bitfinex","BTCUSD",1733346353203,7e-07,98834.0,98826.0,0.15]
["bitfinex","BTCUSD",1733346353417,0.0040007,98834.0,98828.0,0.15]
["bitfinex","BTCUSD",1733346353631,0.0040007,98834.0,98829.0,0.10471259]
["bitfinex","BTCUSD",1733346354135,0.0040007,98834.0,98830.0,0.15]
["bitfinex","BTCUSD",1733346354376,0.0040007,98834.0,98830.0,0.25471259]
["bitfinex","BTCUSD",1733346354595,7e-07,98834.0,98830.0,0.25471259]
["bitfinex","BTCUSD",1733346355038,0.0050007,98834.0,98830.0,0.25471259]
["bitfinex","BTCUSD",1733346355484,0.0100007,98834.0,98830.0,0.25471259]
["bitfinex","BTCUSD",1733346355935,7e-07,98834.0,98830.0,0.25471259]
["bitfinex","BTCUSD",1733346356672,0.0050007,98834.0,98830.0,0.25471259]
["bitfinex","BTCUSD",1733346357141,0.0017324,98845.0,98819.0,0.1264]
["bitfinex","BTCUSD",1733346357142,7e-07,98840.0,98832.0,0.15]
["bitfinex","BTCUSD",1733346357370,7e-07,98840.0,98833.0,0.10471259]
["bitfinex","BTCUSD",1733346357574,7e-07,98840.0,98834.0,0.15]
["bitfinex","BTCUSD",1733346357796,7e-07,98840.0,98836.0,0.15]
["bitfinex","BTCUSD",1733346358014,0.00157479,98844.0,98836.0,0.25471259]
["bitfinex","BTCUSD",1733346358221,0.00157479,98844.0,98837.0,0.10471259]
["bitfinex","BTCUSD",1733346358689,0.003,98840.0,98838.0,0.00179067]
["bitfinex","BTCUSD",1733346358883,0.003,98840.0,98839.0,0.10471259]
["bitfinex","BTCUSD",1733346359102,0.00157479,98844.0,98839.0,0.10471259]
["bitfinex","BTCUSD",1733346359310,0.00157479,98844.0,98840.0,0.00179049]
["bitfinex","BTCUSD",1733346359529,0.00157479,98844.0,98841.0,0.10650308]
["bitfinex","BTCUSD",1733346359751,0.00157479,98844.0,98842.0,0.00179049]
["bitfinex","BTCUSD",1733346360214,0.00157479,98844.0,98843.0,0.33551259]
["bitfinex","BTCUSD",1733346361318,0.00157479,98844.0,98843.0,0.25471259]
["bitfinex","BTCUSD",1733346362030,0.00157479,98844.0,98842.0,0.002]
["bitfinex","BTCUSD",1733346362243,0.00157479,98844.0,98843.0,0.002]
["bitfinex","BTCUSD",1733346362737,0.00157479,98844.0,98843.0,0.15]
["bitfinex","BTCUSD",1733346362973,0.00157479,98844.0,98843.0,0.154]
["bitfinex","BTCUSD",1733346363187,0.00157479,98844.0,98843.0,0.158]
["bitfinex","BTCUSD",1733346366791,0.00157479,98844.0,98843.0,0.26450316]
["bitfinex","BTCUSD",1733346367005,0.00157479,98844.0,98843.0,0.10471259]
["bitfinex","BTCUSD",1733346367213,0.00157479,98844.0,98843.0,0.25471259]
["bitfinex","BTCUSD",1733346367931,0.00146119,98845.0,98843.0,0.25471259]
["bitfinex","BTCUSD",1733346368142,0.00146119,98845.0,98844.0,0.10471259]
["bitfinex","BTCUSD",1733346368575,0.00146119,98845.0,98843.0,0.175]
["bitfinex","BTCUSD",1733346368792,0.00146119,98845.0,98844.0,0.10471259]
["bitfinex","BTCUSD",1733346369059,0.02021116,98845.0,98844.0,0.10471259]
["bitfinex","BTCUSD",1733346369332,0.02021116,98845.0,98844.0,0.25471259]
["bitfinex","BTCUSD",1733346369771,0.02021116,98845.0,98844.0,0.25771259]
["bitfinex","BTCUSD",1733346369985,0.00146119,98845.0,98844.0,0.25771259]
["bitfinex","BTCUSD",1733346371619,0.00146119,98845.0,98844.0,0.30581259]
["bitfinex","BTCUSD",1733346372282,0.00146119,98845.0,98844.0,0.38101259]
["bitfinex","BTCUSD",1733346372728,0.00146119,98845.0,98844.0,0.37801259]
["bitfinex","BTCUSD",1733346373148,0.00146119,98845.0,98844.0,0.47501259]
["bitfinex","BTCUSD",1733346373608,0.00146119,98845.0,98844.0,0.47901259]
["bitfinex","BTCUSD",1733346374086,0.00146119,98845.0,98844.0,0.10471259]
["bitfinex","BTCUSD",1733346374354,0.020249,98845.0,98844.0,0.11171259]
["bitfinex","BTCUSD",1733346374601,0.020249,98845.0,98844.0,0.11850312]
["bitfinex","BTCUSD",1733346374828,0.00146119,98845.0,98844.0,0.11350312]
["bitfinex","BTCUSD",1733346375065,0.00146119,98845.0,98844.0,0.11171259]
["bitfinex","BTCUSD",1733346375281,0.00146119,98845.0,98844.0,0.26850276]
["bitfinex","BTCUSD",1733346375554,0.00146119,98845.0,98844.0,0.25971259]
["bitfinex","BTCUSD",1733346375763,0.00146119,98845.0,98844.0,0.26171259]
["bitfinex","BTCUSD",1733346375985,0.00246119,98845.0,98844.0,0.26771259]
["bitfinex","BTCUSD",1733346376218,0.00246119,98845.0,98844.0,0.26071259]
["bitfinex","BTCUSD",1733346376429,0.00146119,98845.0,98844.0,0.25471259]
["bitfinex","BTCUSD",1733346377162,0.00146119,98845.0,98844.0,0.26071259]
["bitfinex","BTCUSD",1733346377640,0.00146119,98845.0,98844.0,0.26971259]
["bitfinex","BTCUSD",1733346377882,0.00146119,98845.0,98844.0,0.26071259]
["bitfinex","BTCUSD",1733346378355,0.00146119,98845.0,98844.0,0.26771259]
["bitfinex","BTCUSD",1733346378576,0.00146119,98845.0,98844.0,0.25471259]
["bitfinex","BTCUSD",1733346378787,0.00146119,98845.0,98844.0,0.26771259]
["bitfinex","BTCUSD",1733346379000,0.00146119,98845.0,98844.0,0.25971259]
["bitfinex","BTCUSD",1733346379493,0.00146119,98845.0,98844.0,0.26071259]
["bitfinex","BTCUSD",1733346379923,0.00146119,98845.0,98844.0,0.29824315]
["bitfinex","BTCUSD",1733346380350,0.00146119,98845.0,98844.0,0.29324315]
["bitfinex","BTCUSD",1733346380560,0.00146119,98845.0,98844.0,0.28724315]
["bitfinex","BTCUSD",1733346381067,0.00146119,98845.0,98844.0,0.29424315]
["bitfinex","BTCUSD",1733346381505,0.00146119,98845.0,98844.0,0.29924315]
["bitfinex","BTCUSD",1733346381942,0.0203364,98845.0,98844.0,0.29924315]
["bitfinex","BTCUSD",1733346382606,0.0203364,98845.0,98844.0,0.29424315]
["bitfinex","BTCUSD",1733346382843,0.0203364,98845.0,98844.0,0.29924315]
["bitfinex","BTCUSD",1733346383066,0.054023,98845.0,98844.0,0.29924315]
["bitfinex","BTCUSD",1733346383295,0.054023,98845.0,98844.0,0.29424315]
["bitfinex","BTCUSD",1733346383593,0.05054115,98845.0,98844.0,0.29424315]
["bitfinex","BTCUSD",1733346383826,0.05054115,98845.0,98844.0,0.28810775]
["bitfinex","BTCUSD",1733346384065,0.0203364,98845.0,98844.0,0.29510775]
["bitfinex","BTCUSD",1733346384991,0.00146119,98845.0,98844.0,0.30010775]
["bitfinex","BTCUSD",1733346385700,0.00146119,98845.0,98844.0,0.38120775]
["bitfinex","BTCUSD",1733346386914,0.00146119,98845.0,98844.0,1.06120775]
["bitfinex","BTCUSD",1733346387647,0.00146119,98845.0,98844.0,0.38120775]
["bitfinex","BTCUSD",1733346389242,0.00146119,98845.0,98844.0,0.48120775]
["bitfinex","BTCUSD",1733346389920,0.00146119,98845.0,98844.0,0.38120775]
["bitfinex","BTCUSD",1733346394834,0.00146119,98845.0,98844.0,0.37620775]
["bitfinex","BTCUSD",1733346395116,0.00146119,98845.0,98844.0,0.36920775]
["bitfinex","BTCUSD",1733346395395,0.00146119,98845.0,98844.0,0.38120775]
["bitfinex","BTCUSD",1733346395625,0.00146119,98845.0,98844.0,0.15010775]
["bitfinex","BTCUSD",1733346395894,0.00146119,98845.0,98844.0,0.15189823]
["bitfinex","BTCUSD",1733346396115,0.00146119,98845.0,98844.0,0.13810775]
["bitfinex","BTCUSD",1733346396563,0.00146119,98845.0,98844.0,0.10736767]
["bitfinex","BTCUSD",1733346396790,0.00146119,98845.0,98844.0,0.25736767]
["bitfinex","BTCUSD",1733346397011,0.00146119,98845.0,98844.0,0.25557719]
["bitfinex","BTCUSD",1733346397448,0.00146119,98845.0,98844.0,0.26357719]
["bitfinex","BTCUSD",1733346397958,0.00146119,98845.0,98844.0,0.27357719]
["bitfinex","BTCUSD",1733346398175,0.00146119,98845.0,98844.0,0.38747719]
["bitfinex","BTCUSD",1733346398399,0.00146119,98845.0,98844.0,0.38247719]
["bitfinex","BTCUSD",1733346398615,0.00146119,98845.0,98844.0,0.39347719]
["bitfinex","BTCUSD",1733346398861,0.00146119,98845.0,98844.0,0.38647719]
["bitfinex","BTCUSD",1733346399116,0.00146119,98845.0,98844.0,0.39047719]
["bitfinex","BTCUSD",1733346399370,0.00138035,98845.0,98844.0,0.39047719]
["bitfinex","BTCUSD",1733346399612,0.00138035,98845.0,98844.0,0.39547719]
["bitfinex","BTCUSD",1733346400539,0.00138035,98845.0,98844.0,0.38747719]
["bitfinex","BTCUSD",1733346401008,0.00138035,98845.0,98844.0,0.38247719]
["bitfinex","BTCUSD",1733346401236,0.00138035,98845.0,98844.0,0.27257719]
["bitfinex","BTCUSD",1733346401696,0.00138035,98845.0,98844.0,0.25557719]
["bitfinex","BTCUSD",1733346402135,0.00138035,98845.0,98844.0,0.27257719]
["bitfinex","BTCUSD",1733346402347,0.00138035,98845.0,98844.0,0.26357719]
["bitfinex","BTCUSD",1733346402597,0.00138035,98845.0,98844.0,0.25557719]
["bitfinex","BTCUSD",1733346403056,0.00138035,98845.0,98844.0,0.26457719]
["bitfinex","BTCUSD",1733346403746,0.00138035,98845.0,98844.0,0.27357719]
["bitfinex","BTCUSD",1733346404206,0.00138035,98845.0,98844.0,0.26457719]
["bitfinex","BTCUSD",1733346404441,0.00138035,98845.0,98844.0,0.11457719]
["bitfinex","BTCUSD",1733346404881,0.00138035,98845.0,98844.0,0.12257719]
["bitfinex","BTCUSD",1733346405322,0.00138035,98845.0,98844.0,0.11357719]
["bitfinex","BTCUSD",1733346405602,0.00138035,98845.0,98844.0,0.10557719]
["bitfinex","BTCUSD",1733346405819,0.00138035,98845.0,98844.0,0.26857719]
["bitfinex","BTCUSD",1733346406283,0.00138035,98845.0,98844.0,0.26357719]
["bitfinex","BTCUSD",1733346406505,0.00138035,98845.0,98844.0,0.26857719]
["bitfinex","BTCUSD",1733346406988,0.00138035,98845.0,98844.0,0.26057719]
["bitfinex","BTCUSD",1733346407225,0.00138035,98845.0,98844.0,0.26857719]
["bitfinex","BTCUSD",1733346407438,0.00138035,98845.0,98844.0,0.26057719]
["bitfinex","BTCUSD",1733346407659,0.00138035,98845.0,98844.0,0.25557719]
["bitfinex","BTCUSD",1733346407880,0.00138035,98845.0,98844.0,0.26357719]
["bitfinex","BTCUSD",1733346408173,0.00138035,98845.0,98844.0,0.26857719]
["bitfinex","BTCUSD",1733346408897,0.0017302,98866.0,98844.0,0.26857719]
["bitfinex","BTCUSD",1733346408898,0.023,98878.0,98845.0,0.15]
["bitfinex","BTCUSD",1733346409130,0.023,98878.0,98846.0,0.10650287]
["bitfinex","BTCUSD",1733346409365,0.023,98878.0,98847.0,0.15]
["bitfinex","BTCUSD",1733346409613,0.023,98878.0,98849.0,0.15]
["bitfinex","BTCUSD",1733346409838,0.023,98878.0,98850.0,0.10471259]
["bitfinex","BTCUSD",1733346410057,0.023,98878.0,98851.0,0.15]
["bitfinex","BTCUSD",1733346410277,0.023,98878.0,98853.0,0.15]
["bitfinex","BTCUSD",1733346410515,0.023,98878.0,98855.0,0.15]
["bitfinex","BTCUSD",1733346410765,0.023,98878.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733346410980,0.023,98878.0,98857.0,0.15]
["bitfinex","BTCUSD",1733346411202,0.023,98878.0,98857.0,0.25471259]
["bitfinex","BTCUSD",1733346412600,0.023,98878.0,98857.0,0.25571259]
["bitfinex","BTCUSD",1733346413092,0.023,98878.0,98857.0,0.25471259]
["bitfinex","BTCUSD",1733346413315,0.023,98876.0,98857.0,0.25571259]
["bitfinex","BTCUSD",1733346413618,0.1,98875.0,98857.0,0.001]
["bitfinex","BTCUSD",1733346413848,0.1,98873.0,98857.0,0.001]
["bitfinex","BTCUSD",1733346414081,0.023,98872.0,98857.0,0.001]
["bitfinex","BTCUSD",1733346414304,0.1,98873.0,98857.0,0.001]
["bitfinex","BTCUSD",1733346414552,0.023,98872.0,98844.0,0.0008646]
["bitfinex","BTCUSD",1733346414814,0.023,98872.0,98846.0,0.15]
["bitfinex","BTCUSD",1733346415031,0.023,98872.0,98848.0,0.15]
["bitfinex","BTCUSD",1733346415250,0.023,98872.0,98857.0,0.001]
["bitfinex","BTCUSD",1733346415741,0.023,98876.0,98849.0,0.00179045]
["bitfinex","BTCUSD",1733346416018,0.023,98876.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346417219,0.023,98876.0,98844.0,0.00265505]
["bitfinex","BTCUSD",1733346417456,0.023,98876.0,98846.0,0.15]
["bitfinex","BTCUSD",1733346417675,0.023,98876.0,98847.0,0.10650304]
["bitfinex","BTCUSD",1733346418120,0.023,98876.0,98848.0,0.15]
["bitfinex","BTCUSD",1733346418832,0.023,98876.0,98849.0,0.10471259]
["bitfinex","BTCUSD",1733346419083,0.023,98876.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346419322,0.023,98876.0,98852.0,0.15]
["bitfinex","BTCUSD",1733346419581,0.0238646,98876.0,98854.0,0.15]
["bitfinex","BTCUSD",1733346419827,0.0238646,98876.0,98855.0,0.10471259]
["bitfinex","BTCUSD",1733346420049,0.0238646,98876.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346420295,0.0238646,98876.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346421572,0.0238646,98876.0,98844.0,0.0008646]
["bitfinex","BTCUSD",1733346421823,0.0238646,98876.0,98846.0,0.15]
["bitfinex","BTCUSD",1733346422067,0.0238646,98876.0,98848.0,0.15]
["bitfinex","BTCUSD",1733346423752,0.0238646,98876.0,98851.0,0.15]
["bitfinex","BTCUSD",1733346424008,0.0238646,98876.0,98852.0,0.10650285]
["bitfinex","BTCUSD",1733346424229,0.0008646,98876.0,98853.0,0.15]
["bitfinex","BTCUSD",1733346424455,0.0008646,98876.0,98855.0,0.15]
["bitfinex","BTCUSD",1733346424701,0.0008646,98876.0,98856.0,0.10471259]
["bitfinex","BTCUSD",1733346424959,0.0008646,98876.0,98857.0,0.15]
["bitfinex","BTCUSD",1733346425213,0.0008646,98876.0,98857.0,0.25471259]
["bitfinex","BTCUSD",1733346425455,0.0008646,98876.0,98857.0,0.25650285]
["bitfinex","BTCUSD",1733346425900,0.023,98875.0,98857.0,0.25471259]
["bitfinex","BTCUSD",1733346427076,0.023,98875.0,98844.0,0.03444265]
["bitfinex","BTCUSD",1733346427318,0.0008646,98876.0,98846.0,0.15]
["bitfinex","BTCUSD",1733346427849,0.024,98875.0,98848.0,0.15]
["bitfinex","BTCUSD",1733346427856,0.12871259,98875.0,98848.0,0.15]
["bitfinex","BTCUSD",1733346428091,0.12871259,98875.0,98844.0,0.03444265]
["bitfinex","BTCUSD",1733346428092,0.023,98867.0,98844.0,0.03444265]
["bitfinex","BTCUSD",1733346428314,0.024,98875.0,98848.0,0.10471259]
["bitfinex","BTCUSD",1733346428553,0.024,98875.0,98845.0,0.00179042]
["bitfinex","BTCUSD",1733346428554,0.024,98875.0,98849.0,0.10471259]
["bitfinex","BTCUSD",1733346429005,0.0008646,98876.0,98850.0,0.08309037]
["bitfinex","BTCUSD",1733346429223,0.0008646,98876.0,98851.0,0.10471259]
["bitfinex","BTCUSD",1733346429435,0.0247904,98875.0,98852.0,0.15179026]
["bitfinex","BTCUSD",1733346429656,0.023,98875.0,98853.0,0.10471259]
["bitfinex","BTCUSD",1733346429920,0.0008646,98876.0,98854.0,0.15179026]
["bitfinex","BTCUSD",1733346430157,0.0008646,98876.0,98856.0,0.15]
["bitfinex","BTCUSD",1733346430402,0.024,98875.0,98857.0,0.10650285]
["bitfinex","BTCUSD",1733346430619,0.0008646,98876.0,98857.0,0.10650285]
["bitfinex","BTCUSD",1733346430620,0.0008646,98876.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346430857,0.024,98875.0,98858.0,0.15179026]
["bitfinex","BTCUSD",1733346431570,0.024,98875.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346431571,0.0017904,98874.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346432056,0.023,98873.0,98858.0,0.15]
["bitfinex","BTCUSD",1733346432283,0.023,98873.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346432284,0.023,98871.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346432508,0.023,98869.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346432741,0.023,98869.0,98851.0,0.10471259]
["bitfinex","BTCUSD",1733346432742,0.0803,98867.0,98851.0,0.10471259]
["bitfinex","BTCUSD",1733346433002,0.0803,98867.0,98852.0,0.15]
["bitfinex","BTCUSD",1733346433003,0.0247904,98866.0,98852.0,0.15]
["bitfinex","BTCUSD",1733346433705,0.0247904,98866.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346433706,0.0247904,98866.0,98848.0,0.0027286]
["bitfinex","BTCUSD",1733346434183,0.0247904,98866.0,98852.0,0.004]
["bitfinex","BTCUSD",1733346434898,0.0247904,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1733346435128,0.023,98864.0,98854.0,0.15]
["bitfinex","BTCUSD",1733346435453,0.023,98862.0,98854.0,0.15]
["bitfinex","BTCUSD",1733346435867,0.023,98862.0,98852.0,0.006]
["bitfinex","BTCUSD",1733346435868,0.023,98869.0,98852.0,0.002]
["bitfinex","BTCUSD",1733346436072,0.023,98867.0,98852.0,0.002]
["bitfinex","BTCUSD",1733346436276,0.023,98865.0,98852.0,0.002]
["bitfinex","BTCUSD",1733346436491,0.023,98863.0,98852.0,0.002]
["bitfinex","BTCUSD",1733346436734,0.023,98861.0,98854.0,0.004]
["bitfinex","BTCUSD",1733346436991,0.0017904,98860.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346437203,0.023,98859.0,98854.0,0.001]
["bitfinex","BTCUSD",1733346437408,0.023,98857.0,98854.0,0.001]
["bitfinex","BTCUSD",1733346437611,0.023,98857.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346437827,0.023,98857.0,98854.0,0.002]
["bitfinex","BTCUSD",1733346438481,0.023,98857.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346438482,0.023,98855.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346438695,0.023,98855.0,98854.0,0.003]
["bitfinex","BTCUSD",1733346439561,0.023,98855.0,98854.0,0.00691145]
["bitfinex","BTCUSD",1733346439808,0.023,98855.0,98854.0,0.00291145]
["bitfinex","BTCUSD",1733346440298,0.023,98855.0,98854.0,0.00791145]
["bitfinex","BTCUSD",1733346440574,0.123,98855.0,98854.0,0.005]
["bitfinex","BTCUSD",1733346440797,0.123,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346441027,0.023,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346441248,0.123,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346441476,0.023,98851.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346441699,0.123,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346442235,0.00017397,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346442476,0.02317397,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346442708,0.00017397,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346442929,0.02496437,98849.0,98848.0,0.0017286]
["bitfinex","BTCUSD",1733346443169,0.12596437,98849.0,98848.0,0.0097286]
["bitfinex","BTCUSD",1733346443401,0.02596437,98849.0,98848.0,0.0097286]
["bitfinex","BTCUSD",1733346443644,0.02596437,98849.0,98848.0,0.0137286]
["bitfinex","BTCUSD",1733346444350,0.02596437,98849.0,98848.0,0.0097286]
["bitfinex","BTCUSD",1733346444601,0.02596437,98849.0,98848.0,0.0147286]
["bitfinex","BTCUSD",1733346446429,0.00117397,98849.0,98848.0,0.0147286]
["bitfinex","BTCUSD",1733346450554,0.00117397,98849.0,98848.0,0.27123157]
["bitfinex","BTCUSD",1733346450784,0.00117397,98849.0,98848.0,0.34454119]
["bitfinex","BTCUSD",1733346451460,0.00117397,98849.0,98848.0,0.33954119]
["bitfinex","BTCUSD",1733346451927,0.00017397,98849.0,98848.0,0.33654119]
["bitfinex","BTCUSD",1733346452154,0.00017397,98849.0,98848.0,0.34354119]
["bitfinex","BTCUSD",1733346452590,0.00017397,98849.0,98848.0,0.37410571]
["bitfinex","BTCUSD",1733346452807,0.00017397,98849.0,98848.0,0.36910571]
["bitfinex","BTCUSD",1733346453025,0.00017397,98849.0,98848.0,0.40721761]
["bitfinex","BTCUSD",1733346453240,0.00017397,98849.0,98848.0,0.52565309]
["bitfinex","BTCUSD",1733346453494,0.0008645,98862.0,98860.0,0.1]
["bitfinex","BTCUSD",1733346453770,0.0008645,98862.0,98848.0,0.42565309]
["bitfinex","BTCUSD",1733346453771,0.0008645,98862.0,98861.0,0.48820224]
["bitfinex","BTCUSD",1733346454000,0.0008645,98862.0,98861.0,0.56377524]
["bitfinex","BTCUSD",1733346454685,0.1,98905.0,98870.0,0.1]
["bitfinex","BTCUSD",1733346454890,0.1,98905.0,98874.0,0.15]
["bitfinex","BTCUSD",1733346455185,0.1,98905.0,98875.0,0.10650218]
["bitfinex","BTCUSD",1733346455394,0.1,98905.0,98875.0,0.25650218]
["bitfinex","BTCUSD",1733346455631,0.1,98905.0,98875.0,0.29213651]
["bitfinex","BTCUSD",1733346455879,0.1,98905.0,98875.0,0.25471259]
["bitfinex","BTCUSD",1733346456091,0.1,98897.0,98875.0,0.25471259]
["bitfinex","BTCUSD",1733346456306,0.023,98878.0,98862.0,0.15]
["bitfinex","BTCUSD",1733346456551,0.023,98878.0,98875.0,0.009]
["bitfinex","BTCUSD",1733346456765,0.025655,98876.0,98875.0,0.009]
["bitfinex","BTCUSD",1733346457019,0.025655,98876.0,98874.0,0.009]
["bitfinex","BTCUSD",1733346458156,0.025655,98876.0,98849.0,0.00179028]
["bitfinex","BTCUSD",1733346458157,0.025655,98876.0,98875.0,0.009]
["bitfinex","BTCUSD",1733346458371,0.03607035,98876.0,98862.0,0.009]
["bitfinex","BTCUSD",1733346458882,0.0017904,98875.0,98874.0,0.005]
["bitfinex","BTCUSD",1733346459105,0.023,98874.0,98848.0,0.05070257]
["bitfinex","BTCUSD",1733346459340,0.0017904,98873.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346459563,0.023,98872.0,98852.0,0.15]
["bitfinex","BTCUSD",1733346459776,0.023,98870.0,98852.0,0.15]
["bitfinex","BTCUSD",1733346459987,0.023,98868.0,98862.0,0.01]
["bitfinex","BTCUSD",1733346460264,0.023,98866.0,98862.0,0.01]
["bitfinex","BTCUSD",1733346460491,0.02160688,98866.0,98862.0,0.01]
["bitfinex","BTCUSD",1733346460716,0.0017904,98875.0,98862.0,0.01]
["bitfinex","BTCUSD",1733346460953,0.0017904,98874.0,98862.0,0.01]
["bitfinex","BTCUSD",1733346461183,0.0017904,98874.0,98862.0,0.006]
["bitfinex","BTCUSD",1733346461849,0.0017904,98875.0,98852.0,0.005]
["bitfinex","BTCUSD",1733346462067,0.0017904,98875.0,98848.0,0.00190257]
["bitfinex","BTCUSD",1733346462068,0.0017904,98874.0,98850.0,0.007]
["bitfinex","BTCUSD",1733346462517,0.0017904,98874.0,98862.0,0.005]
["bitfinex","BTCUSD",1733346462821,0.023,98873.0,98862.0,0.005]
["bitfinex","BTCUSD",1733346463029,0.023,98873.0,98848.0,0.00190257]
["bitfinex","BTCUSD",1733346463030,0.023,98871.0,98848.0,0.00190257]
["bitfinex","BTCUSD",1733346463248,0.023,98869.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346463478,0.0017904,98868.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346463694,0.023,98867.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346463921,0.023,98865.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346464154,0.0017904,98864.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346464353,0.023,98867.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346464568,0.001,98874.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346464569,0.0017904,98866.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346464789,0.023,98865.0,98862.0,0.001]
["bitfinex","BTCUSD",1733346465218,0.023,98863.0,98862.0,0.001]
["bitfinex","BTCUSD",1733346465439,0.023,98863.0,98850.0,0.002]
["bitfinex","BTCUSD",1733346465649,0.023,98861.0,98850.0,0.002]
["bitfinex","BTCUSD",1733346465887,0.023,98859.0,98850.0,0.002]
["bitfinex","BTCUSD",1733346466122,0.0017904,98858.0,98848.0,0.00190257]
["bitfinex","BTCUSD",1733346466363,0.14195601,98907.0,98848.0,0.00190257]
["bitfinex","BTCUSD",1733346466626,0.1063,98942.0,98848.0,0.00190257]
["bitfinex","BTCUSD",1733346466627,0.023,98857.0,98848.0,0.00184857]
["bitfinex","BTCUSD",1733346466855,0.023,98857.0,98850.0,0.002]
["bitfinex","BTCUSD",1733346466856,0.10471259,98856.0,98850.0,0.002]
["bitfinex","BTCUSD",1733346467833,0.10471259,98856.0,98850.0,0.007]
["bitfinex","BTCUSD",1733346468097,0.10471259,98856.0,98850.0,0.005]
["bitfinex","BTCUSD",1733346468564,0.023,98855.0,98850.0,0.005]
["bitfinex","BTCUSD",1733346468800,0.10471259,98854.0,98848.0,0.00184857]
["bitfinex","BTCUSD",1733346469027,0.023,98853.0,98850.0,0.003]
["bitfinex","BTCUSD",1733346469273,0.023,98853.0,98850.0,0.007]
["bitfinex","BTCUSD",1733346469274,0.023,98851.0,98850.0,0.007]
["bitfinex","BTCUSD",1733346469503,0.17521259,98851.0,98850.0,0.003]
["bitfinex","BTCUSD",1733346470685,0.17521259,98851.0,98848.0,0.00184857]
["bitfinex","BTCUSD",1733346470893,0.023,98849.0,98848.0,0.00184857]
["bitfinex","BTCUSD",1733346471131,0.12771259,98849.0,98848.0,0.00184857]
["bitfinex","BTCUSD",1733346472275,0.13171259,98849.0,98848.0,0.00184857]
["bitfinex","BTCUSD",1733346472519,0.13171259,98849.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346472747,0.10471259,98845.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346472967,0.023,98844.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346473197,0.023,98842.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346473445,0.00517388,98849.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346473446,0.023,98840.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346473660,0.10471259,98839.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346473891,0.0475,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346474120,0.17521259,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346474618,0.18261259,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346475066,0.18261259,98837.0,98836.0,0.0028647]
["bitfinex","BTCUSD",1733346475511,0.18261259,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346475758,0.19061259,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346476463,0.19461259,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346477139,0.18661259,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346477386,0.15221259,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346477595,0.11371259,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346477827,0.11771259,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346478328,0.013,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346478529,0.009,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346478787,0.004,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346479031,0.004,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346479254,0.011,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346479944,0.034,98837.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346480367,0.034,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346480368,0.023,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346481289,0.023,98837.0,98836.0,0.0028647]
["bitfinex","BTCUSD",1733346481944,0.00017388,98849.0,98836.0,0.0028647]
["bitfinex","BTCUSD",1733346482223,0.00017388,98849.0,98837.0,0.124]
["bitfinex","BTCUSD",1733346482670,0.00017388,98849.0,98836.0,0.0028647]
["bitfinex","BTCUSD",1733346482883,0.10471259,98848.0,98836.0,0.0048647]
["bitfinex","BTCUSD",1733346483317,0.023,98847.0,98836.0,0.0028647]
["bitfinex","BTCUSD",1733346483529,0.10471259,98846.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346483780,0.023,98845.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346484012,0.10471259,98844.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346484247,0.023,98843.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346484456,0.10471259,98842.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346484890,0.023,98841.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346485136,0.023,98845.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346485613,0.00017388,98849.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346486131,0.0326411,98849.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346487019,0.001,98843.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346487251,0.0326411,98849.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346487505,0.10471259,98848.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346488207,4e-05,98843.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346488427,0.10471259,98842.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346488897,0.10471259,98842.0,98836.0,0.0018647]
["bitfinex","BTCUSD",1733346490273,0.10471259,98842.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346491155,0.00604,98843.0,98837.0,0.083]
["bitfinex","BTCUSD",1733346491156,0.00404,98843.0,98837.0,0.083]
["bitfinex","BTCUSD",1733346491392,0.008,98842.0,98837.0,0.083]
["bitfinex","BTCUSD",1733346491619,0.012,98842.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346492053,0.10471259,98841.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346494360,0.11528785,98841.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346494564,0.11071259,98841.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346494788,0.10471259,98837.0,98836.0,0.0008647]
["bitfinex","BTCUSD",1733346495004,0.10471259,98837.0,98784.0,0.1]
["bitfinex","BTCUSD",1733346495005,0.64821259,98837.0,98786.0,0.1246]
["bitfinex","BTCUSD",1733346495253,0.10471259,98822.0,98786.0,0.1246]
["bitfinex","BTCUSD",1733346495468,0.10471259,98815.0,98786.0,0.1246]
["bitfinex","BTCUSD",1733346495677,0.10471259,98815.0,98786.0,0.0466]
["bitfinex","BTCUSD",1733346495903,0.0475,98816.0,98786.0,0.0466]
["bitfinex","BTCUSD",1733346495904,0.10471259,98811.0,98786.0,0.0466]
["bitfinex","BTCUSD",1733346496356,0.10471259,98811.0,98786.0,0.0476]
["bitfinex","BTCUSD",1733346496810,0.01885041,98810.0,98786.0,0.0477741]
["bitfinex","BTCUSD",1733346497042,0.123563,98809.0,98786.0,0.0477741]
["bitfinex","BTCUSD",1733346497277,0.10471259,98809.0,98786.0,0.0477741]
["bitfinex","BTCUSD",1733346497507,0.10471259,98809.0,98786.0,0.0467741]
["bitfinex","BTCUSD",1733346498015,0.10471259,98809.0,98786.0,0.0477741]
["bitfinex","BTCUSD",1733346498224,0.009,98810.0,98786.0,0.0477741]
["bitfinex","BTCUSD",1733346498225,0.009,98810.0,98800.0,0.1]
["bitfinex","BTCUSD",1733346498442,0.03011311,98845.0,98786.0,0.0477741]
["bitfinex","BTCUSD",1733346498443,0.01884116,98833.0,98810.0,0.1]
["bitfinex","BTCUSD",1733346498661,0.03011311,98855.0,98817.0,0.15]
["bitfinex","BTCUSD",1733346498662,0.009,98855.0,98817.0,0.15]
["bitfinex","BTCUSD",1733346498878,0.009,98855.0,98817.0,0.143]
["bitfinex","BTCUSD",1733346498879,0.10471259,98842.0,98817.0,0.143]
["bitfinex","BTCUSD",1733346499116,0.009,98855.0,98817.0,0.143]
["bitfinex","BTCUSD",1733346499117,0.009,98855.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346499562,0.03367664,98843.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346499768,4e-05,98843.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346500216,9.795e-05,98843.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346500863,0.00309795,98843.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346501551,9.795e-05,98843.0,98820.0,0.1]
["bitfinex","BTCUSD",1733346501785,9.795e-05,98843.0,98828.0,0.1]
["bitfinex","BTCUSD",1733346501995,0.00309795,98843.0,98828.0,0.1]
["bitfinex","BTCUSD",1733346503061,0.00396265,98843.0,98828.0,0.1]
["bitfinex","BTCUSD",1733346503278,0.00096265,98843.0,98828.0,0.1]
["bitfinex","BTCUSD",1733346504164,0.00096265,98843.0,98829.0,0.15]
["bitfinex","BTCUSD",1733346505024,0.00532642,98877.0,98830.0,0.0251]
["bitfinex","BTCUSD",1733346505236,0.10471259,98873.0,98830.0,0.0251]
["bitfinex","BTCUSD",1733346505532,0.02216779,98872.0,98830.0,0.0251]
["bitfinex","BTCUSD",1733346505745,0.12688038,98871.0,98831.0,0.0276158]
["bitfinex","BTCUSD",1733346505985,0.01883869,98870.0,98833.0,0.195]
["bitfinex","BTCUSD",1733346506189,0.10471259,98869.0,98833.0,0.195]
["bitfinex","BTCUSD",1733346506400,0.10471259,98869.0,98834.0,0.0279889]
["bitfinex","BTCUSD",1733346506613,0.01884094,98868.0,98834.0,0.0279889]
["bitfinex","BTCUSD",1733346506837,0.10471259,98861.0,98834.0,0.0279889]
["bitfinex","BTCUSD",1733346507052,0.10471259,98861.0,98833.0,0.045]
["bitfinex","BTCUSD",1733346508400,0.11171259,98861.0,98833.0,0.045]
["bitfinex","BTCUSD",1733346508893,0.11171259,98861.0,98847.0,0.02062651]
["bitfinex","BTCUSD",1733346510292,0.10471259,98861.0,98847.0,0.02062651]
["bitfinex","BTCUSD",1733346510528,0.10471259,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346510529,0.11271259,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346510748,0.11571259,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346511186,0.11271259,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346511404,0.11571259,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346511641,0.14798647,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346515343,0.14798647,98861.0,98847.0,0.0271081]
["bitfinex","BTCUSD",1733346515811,0.14798647,98861.0,98847.0,0.02162651]
["bitfinex","BTCUSD",1733346517212,0.14798647,98861.0,98847.0,0.001]
["bitfinex","BTCUSD",1733346517650,0.14798647,98861.0,98848.0,0.0787]
["bitfinex","BTCUSD",1733346518574,0.008,98861.0,98849.0,0.0471]
["bitfinex","BTCUSD",1733346518798,0.008,98861.0,98850.0,0.15]
["bitfinex","BTCUSD",1733346519018,0.008,98861.0,98851.0,0.11288906]
["bitfinex","BTCUSD",1733346519253,0.008,98861.0,98852.0,0.0829]
["bitfinex","BTCUSD",1733346519717,0.04202325,98873.0,98852.0,0.0829]
["bitfinex","BTCUSD",1733346519932,0.008,98861.0,98852.0,0.0829]
["bitfinex","BTCUSD",1733346520604,0.011,98861.0,98852.0,0.0859]
["bitfinex","BTCUSD",1733346520850,0.011,98861.0,98854.0,0.0829]
["bitfinex","BTCUSD",1733346521083,0.008,98861.0,98854.0,0.0829]
["bitfinex","BTCUSD",1733346522916,0.04202879,98876.0,98854.0,0.0829]
["bitfinex","BTCUSD",1733346523124,0.10471259,98860.0,98854.0,0.0889]
["bitfinex","BTCUSD",1733346523355,0.10471259,98860.0,98854.0,0.003]
["bitfinex","BTCUSD",1733346524069,0.11518385,98860.0,98833.0,0.0465]
["bitfinex","BTCUSD",1733346524293,0.11518385,98860.0,98854.0,0.001]
["bitfinex","BTCUSD",1733346524294,0.10471259,98860.0,98854.0,0.001]
["bitfinex","BTCUSD",1733346524752,0.10471259,98860.0,98833.0,0.0465]
["bitfinex","BTCUSD",1733346524973,0.10471259,98860.0,98854.0,0.001]
["bitfinex","BTCUSD",1733346525649,0.10471259,98860.0,98833.0,0.0465]
["bitfinex","BTCUSD",1733346525883,0.10471259,98860.0,98829.0,5.795e-05]
["bitfinex","BTCUSD",1733346525884,0.10471259,98848.0,98829.0,5.795e-05]
["bitfinex","BTCUSD",1733346526114,0.00631287,98885.0,98829.0,5.795e-05]
["bitfinex","BTCUSD",1733346526115,0.10501165,98847.0,98829.0,5.795e-05]
["bitfinex","BTCUSD",1733346526606,0.00029906,98847.0,98829.0,5.795e-05]
["bitfinex","BTCUSD",1733346526829,0.10471259,98834.0,98829.0,5.795e-05]
["bitfinex","BTCUSD",1733346527298,0.10471259,98830.0,98807.0,0.08]
["bitfinex","BTCUSD",1733346527549,0.00029906,98847.0,98807.0,0.08]
["bitfinex","BTCUSD",1733346527550,0.10441335,98827.0,98807.0,0.09275]
["bitfinex","BTCUSD",1733346527786,0.10471259,98823.0,98803.0,0.0475]
["bitfinex","BTCUSD",1733346529651,0.10471259,98819.0,98803.0,0.0475]
["bitfinex","BTCUSD",1733346529866,0.10471259,98819.0,98796.0,0.08]
["bitfinex","BTCUSD",1733346529867,0.10471259,98813.0,98796.0,0.08]
["bitfinex","BTCUSD",1733346530284,0.10471259,98813.0,98803.0,0.001]
["bitfinex","BTCUSD",1733346530489,0.10471259,98813.0,98803.0,0.0091]
["bitfinex","BTCUSD",1733346530907,0.10471259,98813.0,98796.0,0.08]
["bitfinex","BTCUSD",1733346532547,0.10471259,98813.0,98803.0,0.001]
["bitfinex","BTCUSD",1733346533006,0.10471259,98813.0,98796.0,0.08]
["bitfinex","BTCUSD",1733346533216,0.10471259,98813.0,98796.0,0.081]
["bitfinex","BTCUSD",1733346533427,0.10571259,98813.0,98796.0,0.081]
["bitfinex","BTCUSD",1733346533634,0.10571259,98813.0,98796.0,0.08]
["bitfinex","BTCUSD",1733346534067,0.11528385,98812.0,98803.0,0.001]
["bitfinex","BTCUSD",1733346534307,0.10471259,98804.0,98803.0,0.001]
["bitfinex","BTCUSD",1733346535210,0.10471259,98804.0,98786.0,0.0019035]
["bitfinex","BTCUSD",1733346535437,0.10471259,98795.0,98786.0,0.0019035]
["bitfinex","BTCUSD",1733346536524,0.10471259,98795.0,98787.0,0.0817]
["bitfinex","BTCUSD",1733346536732,0.10471259,98795.0,98788.0,0.00836035]
["bitfinex","BTCUSD",1733346537372,0.11071259,98795.0,98788.0,0.00836035]
["bitfinex","BTCUSD",1733346537652,0.10771259,98795.0,98789.0,0.0482]
["bitfinex","BTCUSD",1733346538070,0.11371259,98795.0,98789.0,0.0482]
["bitfinex","BTCUSD",1733346538719,0.11071259,98795.0,98789.0,0.0482]
["bitfinex","BTCUSD",1733346539185,0.10771259,98795.0,98789.0,0.0482]
["bitfinex","BTCUSD",1733346539594,0.10571259,98795.0,98789.0,0.0482]
["bitfinex","BTCUSD",1733346540949,0.10571259,98795.0,98790.0,0.01318035]
["bitfinex","BTCUSD",1733346541618,0.10571259,98795.0,98789.0,0.0499302]
["bitfinex","BTCUSD",1733346542288,0.10471259,98795.0,98789.0,0.0499302]
["bitfinex","BTCUSD",1733346542745,0.001,98795.0,98789.0,0.0499302]
["bitfinex","BTCUSD",1733346543008,0.02049152,98842.0,98789.0,0.0499302]
["bitfinex","BTCUSD",1733346543204,0.001,98795.0,98789.0,0.0499302]
["bitfinex","BTCUSD",1733346543659,0.10471259,98794.0,98789.0,0.0499302]
["bitfinex","BTCUSD",1733346544344,0.10471259,98794.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346545224,0.10471259,98794.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346545661,0.10571259,98794.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346546514,0.10571259,98794.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346547425,0.10471259,98793.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346547634,0.001,98794.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346547635,0.10471259,98791.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346548535,0.10471259,98791.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346548777,0.10471259,98791.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346549450,0.10471259,98791.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346550544,0.01459026,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346550767,0.10471259,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346551003,0.12352056,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346551227,0.10471259,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346551466,0.12351577,98790.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346551702,0.12351577,98790.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346551930,0.10571259,98790.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346552131,0.29401252,98790.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346552337,0.30366721,98790.0,98789.0,0.0017302]
["bitfinex","BTCUSD",1733346552556,0.30966721,98790.0,98789.0,0.0027302]
["bitfinex","BTCUSD",1733346552780,0.13854195,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346552999,0.11971259,98790.0,98789.0,0.0841302]
["bitfinex","BTCUSD",1733346553491,0.12871259,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346553692,0.14570285,98790.0,98789.0,0.0037302]
["bitfinex","BTCUSD",1733346553931,0.14570285,98790.0,98764.0,0.0804]
["bitfinex","BTCUSD",1733346553932,0.16454601,98790.0,98764.0,0.0804]
["bitfinex","BTCUSD",1733346554216,0.10471259,98775.0,98764.0,0.0804]
["bitfinex","BTCUSD",1733346554646,0.01884316,98774.0,98764.0,0.0804]
["bitfinex","BTCUSD",1733346554869,0.10471259,98773.0,98764.0,0.0804]
["bitfinex","BTCUSD",1733346555077,0.12355575,98773.0,98764.0,0.0804]
["bitfinex","BTCUSD",1733346555283,0.12355575,98773.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346555284,0.04900275,98772.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346555511,0.03016401,98790.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346555512,0.15371534,98771.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346555721,0.01884316,98770.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346555937,0.10471259,98771.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346555938,0.12355575,98769.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346556165,0.01884316,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346556372,0.12355575,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346557669,0.13591133,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346557888,0.12355575,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346558121,0.12555575,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346558340,0.16171949,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346560071,0.17436081,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346560311,0.17436642,98768.0,98760.0,0.0485]
["bitfinex","BTCUSD",1733346560796,0.17236642,98768.0,98754.0,0.0804]
["bitfinex","BTCUSD",1733346560994,0.17236642,98768.0,98705.0,0.1]
["bitfinex","BTCUSD",1733346560995,0.5435,98736.0,98685.0,0.05080224]
["bitfinex","BTCUSD",1733346561215,0.5435,98736.0,98700.0,0.10471259]
["bitfinex","BTCUSD",1733346561423,0.1,98734.0,98701.0,0.01047126]
["bitfinex","BTCUSD",1733346561623,0.1,98734.0,98702.0,0.10471259]
["bitfinex","BTCUSD",1733346561624,0.5435,98733.0,98702.0,0.10471259]
["bitfinex","BTCUSD",1733346561867,0.5435,98733.0,98703.0,0.00179272]
["bitfinex","BTCUSD",1733346562155,0.5435,98733.0,98704.0,0.10471259]
["bitfinex","BTCUSD",1733346562406,0.5435,98733.0,98705.0,0.00179272]
["bitfinex","BTCUSD",1733346562644,0.52703677,98733.0,98706.0,0.11958604]
["bitfinex","BTCUSD",1733346562893,0.27183677,98733.0,98708.0,0.10471259]
["bitfinex","BTCUSD",1733346563126,0.27083677,98733.0,98709.0,0.1829702]
["bitfinex","BTCUSD",1733346563435,0.27083677,98733.0,98711.0,0.15]
["bitfinex","BTCUSD",1733346563622,0.27083677,98733.0,98709.0,0.6129243]
["bitfinex","BTCUSD",1733346563623,0.001,98736.0,98723.0,0.15]
["bitfinex","BTCUSD",1733346563864,0.1,98761.0,98725.0,0.15]
["bitfinex","BTCUSD",1733346564101,0.001,98733.0,98729.0,0.0485]
["bitfinex","BTCUSD",1733346564320,0.001,98733.0,98731.0,0.15]
["bitfinex","BTCUSD",1733346564563,0.001,98733.0,98732.0,0.33690485]
["bitfinex","BTCUSD",1733346564809,0.1,98761.0,98733.0,0.15]
["bitfinex","BTCUSD",1733346565040,0.1,98761.0,98735.0,0.15]
["bitfinex","BTCUSD",1733346565271,0.1,98755.0,98737.0,0.15]
["bitfinex","BTCUSD",1733346565502,0.1,98763.0,98737.0,0.15]
["bitfinex","BTCUSD",1733346565503,0.1,98745.0,98737.0,0.15]
["bitfinex","BTCUSD",1733346565727,0.1,98753.0,98737.0,0.15]
["bitfinex","BTCUSD",1733346565999,0.1,98745.0,98738.0,0.01487345]
["bitfinex","BTCUSD",1733346566762,0.10471259,98762.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346566763,0.1,98740.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346567005,0.1,98738.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346567240,0.20471259,98738.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346567961,0.20471259,98738.0,98737.0,0.00458036]
["bitfinex","BTCUSD",1733346568200,0.20471259,98738.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346568691,0.20471259,98738.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346568940,0.1,98738.0,98737.0,0.00258036]
["bitfinex","BTCUSD",1733346569190,0.1,98738.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346569655,0.19273677,98750.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346569656,0.1,98741.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346570652,0.1,98741.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346570893,0.1,98741.0,98737.0,0.00258036]
["bitfinex","BTCUSD",1733346571131,0.1,98741.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346571372,0.1,98741.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346571601,0.1,98741.0,98737.0,0.00558036]
["bitfinex","BTCUSD",1733346571833,0.1,98741.0,98737.0,0.00258036]
["bitfinex","BTCUSD",1733346572075,0.1,98741.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346572307,0.1,98741.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346572552,0.1,98741.0,98737.0,0.00558036]
["bitfinex","BTCUSD",1733346572777,0.1,98739.0,98737.0,0.00558036]
["bitfinex","BTCUSD",1733346573983,0.1,98739.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346574691,0.1,98739.0,98737.0,0.00758036]
["bitfinex","BTCUSD",1733346575879,0.0714202,98738.0,98737.0,0.00758036]
["bitfinex","BTCUSD",1733346576861,0.0714202,98738.0,98737.0,0.00458036]
["bitfinex","BTCUSD",1733346577566,0.0714202,98738.0,98737.0,0.00858036]
["bitfinex","BTCUSD",1733346577819,0.0714202,98738.0,98737.0,0.00458036]
["bitfinex","BTCUSD",1733346578036,0.0714202,98738.0,98737.0,0.00758036]
["bitfinex","BTCUSD",1733346578496,0.0714202,98738.0,98737.0,0.00058036]
["bitfinex","BTCUSD",1733346578706,0.0714202,98738.0,98737.0,0.00658036]
["bitfinex","BTCUSD",1733346578952,0.0714202,98738.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346579416,0.0714202,98738.0,98737.0,0.00658036]
["bitfinex","BTCUSD",1733346579873,0.26415697,98738.0,98737.0,0.00658036]
["bitfinex","BTCUSD",1733346580113,0.26415697,98738.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346580354,0.19273677,98738.0,98737.0,0.00358036]
["bitfinex","BTCUSD",1733346580587,0.26415697,98738.0,98737.0,0.00258036]
["bitfinex","BTCUSD",1733346580814,0.26415697,98738.0,98737.0,0.00458036]
["bitfinex","BTCUSD",1733346581271,0.26415697,98738.0,98737.0,0.00558036]
["bitfinex","BTCUSD",1733346581527,0.07779664,98738.0,98737.0,0.00558036]
["bitfinex","BTCUSD",1733346581762,0.07779664,98738.0,98737.0,0.00458036]
["bitfinex","BTCUSD",1733346581996,0.07779664,98738.0,98737.0,0.00758036]
["bitfinex","BTCUSD",1733346582246,0.07779664,98738.0,98729.0,0.15]
["bitfinex","BTCUSD",1733346582457,0.07879664,98738.0,98729.0,0.15017402]
["bitfinex","BTCUSD",1733346582677,0.07879664,98738.0,98729.0,0.19213262]
["bitfinex","BTCUSD",1733346582924,0.001,98738.0,98729.0,0.19213262]
["bitfinex","BTCUSD",1733346583153,0.001,98738.0,98737.0,5.0]
["bitfinex","BTCUSD",1733346583622,0.001,98738.0,98737.0,5.001]
["bitfinex","BTCUSD",1733346583839,0.0714202,98739.0,98737.0,5.001]
["bitfinex","BTCUSD",1733346584117,0.0714202,98739.0,98737.0,5.0]
["bitfinex","BTCUSD",1733346584329,0.0714202,98739.0,98737.0,5.002]
["bitfinex","BTCUSD",1733346584782,0.0714202,98739.0,98737.0,5.004]
["bitfinex","BTCUSD",1733346585219,0.0714202,98739.0,98737.0,5.005]
["bitfinex","BTCUSD",1733346585498,0.0714202,98739.0,98737.0,5.008]
["bitfinex","BTCUSD",1733346585722,0.0714202,98739.0,98737.0,5.001]
["bitfinex","BTCUSD",1733346586636,4.9e-05,98738.0,98737.0,5.001]
["bitfinex","BTCUSD",1733346586855,4.9e-05,98738.0,98737.0,5.0]
["bitfinex","BTCUSD",1733346587073,4.9e-05,98738.0,98737.0,5.002]
["bitfinex","BTCUSD",1733346587299,4.9e-05,98738.0,98737.0,5.154]
["bitfinex","BTCUSD",1733346587515,4.9e-05,98738.0,98737.0,5.38961259]
["bitfinex","BTCUSD",1733346587745,4.9e-05,98738.0,98737.0,5.38561259]
["bitfinex","BTCUSD",1733346587951,4.9e-05,98738.0,98737.0,5.38761259]
["bitfinex","BTCUSD",1733346588168,4.9e-05,98738.0,98737.0,5.39061259]
["bitfinex","BTCUSD",1733346588413,4.9e-05,98738.0,98737.0,5.38561259]
["bitfinex","BTCUSD",1733346588632,0.001049,98738.0,98737.0,5.2939]
["bitfinex","BTCUSD",1733346589092,0.001049,98738.0,98737.0,5.163]
["bitfinex","BTCUSD",1733346590008,0.001049,98738.0,98737.0,5.157]
["bitfinex","BTCUSD",1733346590455,0.001049,98738.0,98737.0,5.156]
["bitfinex","BTCUSD",1733346590997,0.001049,98738.0,98737.0,5.159]
["bitfinex","BTCUSD",1733346591205,0.001049,98738.0,98737.0,5.152]
["bitfinex","BTCUSD",1733346591416,0.002049,98738.0,98737.0,5.161]
["bitfinex","BTCUSD",1733346591630,0.001049,98738.0,98737.0,5.15]
["bitfinex","BTCUSD",1733346592090,0.002049,98738.0,98737.0,5.165]
["bitfinex","BTCUSD",1733346593197,0.002049,98738.0,98737.0,5.159]
["bitfinex","BTCUSD",1733346593625,4.9e-05,98738.0,98737.0,5.153]
["bitfinex","BTCUSD",1733346594043,4.9e-05,98738.0,98737.0,5.154]
["bitfinex","BTCUSD",1733346594250,4.9e-05,98738.0,98737.0,5.157]
["bitfinex","BTCUSD",1733346594696,4.9e-05,98738.0,98737.0,5.153]
["bitfinex","BTCUSD",1733346595331,4.9e-05,98738.0,98737.0,5.157]
["bitfinex","BTCUSD",1733346595529,0.0017318,98741.0,98737.0,5.157]
["bitfinex","BTCUSD",1733346595530,0.0714202,98739.0,98737.0,5.007]
["bitfinex","BTCUSD",1733346596398,0.0714202,98739.0,98737.0,5.004]
["bitfinex","BTCUSD",1733346596873,0.0714202,98739.0,98737.0,5.003]
["bitfinex","BTCUSD",1733346597104,0.0714202,98739.0,98737.0,5.006]
["bitfinex","BTCUSD",1733346597330,0.0714202,98739.0,98737.0,5.003]
["bitfinex","BTCUSD",1733346597538,0.0714202,98739.0,98737.0,5.002]
["bitfinex","BTCUSD",1733346597988,0.0714202,98739.0,98737.0,5.004]
["bitfinex","BTCUSD",1733346598687,4.9e-05,98738.0,98737.0,5.004]
["bitfinex","BTCUSD",1733346599118,4.9e-05,98738.0,98737.0,5.00377241]
["bitfinex","BTCUSD",1733346599771,4.9e-05,98738.0,98737.0,4.99977241]
["bitfinex","BTCUSD",1733346599997,4.9e-05,98738.0,98737.0,5.00077241]
["bitfinex","BTCUSD",1733346600217,4.9e-05,98738.0,98737.0,5.00177241]
["bitfinex","BTCUSD",1733346600642,4.9e-05,98738.0,98737.0,5.0348611]
["bitfinex","BTCUSD",1733346600874,4.9e-05,98738.0,98737.0,5.00177241]
["bitfinex","BTCUSD",1733346601549,4.9e-05,98740.0,98737.0,5.00177241]
["bitfinex","BTCUSD",1733346602876,4.9e-05,98740.0,98737.0,4.99977241]
["bitfinex","BTCUSD",1733346603337,4.9e-05,98740.0,98737.0,5.00177241]
["bitfinex","BTCUSD",1733346604395,4.9e-05,98740.0,98738.0,0.15]
["bitfinex","BTCUSD",1733346604598,4.9e-05,98740.0,98739.0,0.1223]
["bitfinex","BTCUSD",1733346604811,4.9e-05,98740.0,98739.0,0.2723]
["bitfinex","BTCUSD",1733346605313,4.9e-05,98740.0,98739.0,0.31429967]
["bitfinex","BTCUSD",1733346606379,4.9e-05,98740.0,98739.0,0.31629967]
["bitfinex","BTCUSD",1733346606591,4.9e-05,98740.0,98739.0,0.31429967]
["bitfinex","BTCUSD",1733346607012,0.001049,98740.0,98739.0,0.42501226]
["bitfinex","BTCUSD",1733346607326,4.9e-05,98740.0,98739.0,0.42401226]
["bitfinex","BTCUSD",1733346607533,0.001049,98740.0,98739.0,0.43001226]
["bitfinex","BTCUSD",1733346607716,0.001049,98740.0,98739.0,0.42501226]
["bitfinex","BTCUSD",1733346609050,0.0714202,98764.0,98740.0,0.15]
["bitfinex","BTCUSD",1733346609248,0.0714202,98781.0,98742.0,0.15]
["bitfinex","BTCUSD",1733346609458,0.0714202,98781.0,98741.0,0.18451259]
["bitfinex","BTCUSD",1733346609459,0.0714202,98784.0,98772.0,0.15]
["bitfinex","BTCUSD",1733346609698,0.073151,98786.0,98773.0,0.00179183]
["bitfinex","BTCUSD",1733346609889,0.073151,98786.0,98773.0,0.05149183]
["bitfinex","BTCUSD",1733346610110,0.0017308,98786.0,98773.0,0.05149179]
["bitfinex","BTCUSD",1733346610324,0.0017308,98786.0,98775.0,0.15]
["bitfinex","BTCUSD",1733346610554,0.0017308,98786.0,98777.0,0.15]
["bitfinex","BTCUSD",1733346610555,0.009,98781.0,98777.0,0.15]
["bitfinex","BTCUSD",1733346610804,0.009,98781.0,98779.0,0.15]
["bitfinex","BTCUSD",1733346611016,0.009,98781.0,98780.0,0.25650409]
["bitfinex","BTCUSD",1733346611239,0.009,98781.0,98780.0,0.28842979]
["bitfinex","BTCUSD",1733346611706,0.00231045,98786.0,98780.0,0.28842979]
["bitfinex","BTCUSD",1733346611933,0.00231045,98786.0,98781.0,0.15179134]
["bitfinex","BTCUSD",1733346612127,0.00231045,98786.0,98782.0,0.1417147]
["bitfinex","BTCUSD",1733346612334,0.00231045,98786.0,98783.0,0.15179132]
["bitfinex","BTCUSD",1733346612562,0.00231045,98786.0,98785.0,0.15]
["bitfinex","BTCUSD",1733346612932,0.00231045,98786.0,98785.0,0.25650392]
["bitfinex","BTCUSD",1733346612933,0.00231045,98786.0,98785.0,0.28276853]
["bitfinex","BTCUSD",1733346613258,0.001,98786.0,98785.0,0.2809772]
["bitfinex","BTCUSD",1733346613499,0.0731504,98827.0,98786.0,0.06079417]
["bitfinex","BTCUSD",1733346613715,0.00017388,98826.0,98818.0,0.15]
["bitfinex","BTCUSD",1733346614764,0.0714202,98825.0,98818.0,0.15]
["bitfinex","BTCUSD",1733346615213,0.00017388,98826.0,98818.0,0.15]
["bitfinex","BTCUSD",1733346615500,0.00017388,98826.0,98819.0,0.10650355]
["bitfinex","BTCUSD",1733346615705,0.00017388,98826.0,98820.0,0.18700211]
["bitfinex","BTCUSD",1733346615943,0.00017388,98826.0,98822.0,0.15]
["bitfinex","BTCUSD",1733346616175,0.00017388,98826.0,98824.0,0.15]
["bitfinex","BTCUSD",1733346616386,0.00017388,98826.0,98825.0,0.28159154]
["bitfinex","BTCUSD",1733346616601,0.00017388,98826.0,98825.0,0.27980085]
["bitfinex","BTCUSD",1733346616834,0.00017388,98826.0,98825.0,0.16860259]
["bitfinex","BTCUSD",1733346617484,0.00017388,98826.0,98825.0,0.3001942]
["bitfinex","BTCUSD",1733346617694,0.00017388,98826.0,98825.0,0.28131518]
["bitfinex","BTCUSD",1733346617897,0.00017388,98826.0,98825.0,0.30881861]
["bitfinex","BTCUSD",1733346618581,0.00017388,98826.0,98825.0,0.008]
["bitfinex","BTCUSD",1733346618817,0.05551321,98825.0,98818.0,0.18240841]
["bitfinex","BTCUSD",1733346619027,0.05551321,98825.0,98818.0,0.15]
["bitfinex","BTCUSD",1733346619252,0.05120149,98825.0,98818.0,0.17907542]
["bitfinex","BTCUSD",1733346619488,0.05120149,98825.0,98818.0,0.15]
["bitfinex","BTCUSD",1733346619911,0.05120149,98825.0,98819.0,0.00179097]
["bitfinex","BTCUSD",1733346621533,0.05030349,98825.0,98819.0,0.00179097]
["bitfinex","BTCUSD",1733346621765,0.05030349,98825.0,98819.0,0.00579097]
["bitfinex","BTCUSD",1733346622385,0.05130349,98825.0,98819.0,0.01179097]
["bitfinex","BTCUSD",1733346624127,0.00351228,98825.0,98819.0,0.01]
["bitfinex","BTCUSD",1733346624367,0.04781227,98824.0,98819.0,0.01]
["bitfinex","BTCUSD",1733346624871,0.04781227,98824.0,98821.0,0.15]
["bitfinex","BTCUSD",1733346625104,0.04781227,98824.0,98823.0,0.15]
["bitfinex","BTCUSD",1733346625364,0.04781227,98824.0,98823.0,0.25471259]
["bitfinex","BTCUSD",1733346625998,0.04881227,98824.0,98823.0,0.15]
["bitfinex","BTCUSD",1733346626213,0.04881227,98824.0,98819.0,0.007]
["bitfinex","BTCUSD",1733346626423,0.04881227,98824.0,98818.0,0.15]
["bitfinex","BTCUSD",1733346626424,0.04781227,98824.0,98823.0,0.009]
["bitfinex","BTCUSD",1733346626665,0.04719069,98824.0,98823.0,0.018]
["bitfinex","BTCUSD",1733346626932,0.24161089,98824.0,98823.0,0.018]
["bitfinex","BTCUSD",1733346627152,0.24161089,98824.0,98823.0,0.01731789]
["bitfinex","BTCUSD",1733346627360,0.04719069,98824.0,98823.0,0.01731789]
["bitfinex","BTCUSD",1733346627792,0.04719069,98824.0,98823.0,0.009]
["bitfinex","BTCUSD",1733346628287,0.0714202,98820.0,98819.0,0.009]
["bitfinex","BTCUSD",1733346628556,0.0714202,98820.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346629185,0.04919069,98824.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346629421,0.04619069,98824.0,98818.0,0.15179098]
["bitfinex","BTCUSD",1733346629631,0.04619069,98824.0,98819.0,0.003]
["bitfinex","BTCUSD",1733346631004,0.0714202,98823.0,98819.0,0.003]
["bitfinex","BTCUSD",1733346631225,0.1748202,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733346631894,0.37953279,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1733346632139,0.1,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346632390,0.1944202,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346633022,0.0944202,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346634526,0.11319943,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346635207,0.11719943,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346635418,0.0984202,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346636077,0.32293378,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346636336,0.32109193,98818.0,98817.0,0.80898372]
["bitfinex","BTCUSD",1733346636561,0.32109193,98818.0,98777.0,0.0468]
["bitfinex","BTCUSD",1733346636562,0.0714202,98797.0,98777.0,0.0468]
["bitfinex","BTCUSD",1733346637034,0.0714202,98797.0,98733.0,0.0008659]
["bitfinex","BTCUSD",1733346637035,0.14921684,98738.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346637289,0.07779664,98738.0,98737.0,3.95222213]
["bitfinex","BTCUSD",1733346637497,0.06375183,98740.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346637726,0.06375183,98745.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346637938,0.07255073,98747.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346638154,0.0778,98754.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346638155,0.1,98742.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346638369,0.06375183,98738.0,98737.0,3.75472213]
["bitfinex","BTCUSD",1733346638585,0.06375183,98738.0,98737.0,3.75530178]
["bitfinex","BTCUSD",1733346638799,0.06400209,98738.0,98737.0,3.75630178]
["bitfinex","BTCUSD",1733346639247,0.05700209,98738.0,98737.0,3.70911109]
["bitfinex","BTCUSD",1733346641587,0.06500209,98738.0,98737.0,3.70911109]
["bitfinex","BTCUSD",1733346643015,0.008,98738.0,98737.0,3.70911109]
["bitfinex","BTCUSD",1733346643684,0.07255073,98751.0,98738.0,0.15]
["bitfinex","BTCUSD",1733346643893,0.05700209,98757.0,98739.0,0.00179236]
["bitfinex","BTCUSD",1733346644759,0.05700209,98757.0,98738.0,0.14979236]
["bitfinex","BTCUSD",1733346644969,0.05700209,98757.0,98738.0,0.00089683]
["bitfinex","BTCUSD",1733346645176,0.06600209,98757.0,98739.0,0.00189683]
["bitfinex","BTCUSD",1733346645397,0.1,98771.0,98739.0,0.00189683]
["bitfinex","BTCUSD",1733346645398,0.05700209,98772.0,98740.0,0.10471259]
["bitfinex","BTCUSD",1733346645607,0.08992305,98818.0,98739.0,0.00089683]
["bitfinex","BTCUSD",1733346645608,0.05700209,98783.0,98743.0,0.10471259]
["bitfinex","BTCUSD",1733346645811,0.05700209,98783.0,98744.0,0.08319567]
["bitfinex","BTCUSD",1733346646068,0.05700209,98783.0,98745.0,0.10471259]
["bitfinex","BTCUSD",1733346646310,0.05700209,98783.0,98746.0,0.00089567]
["bitfinex","BTCUSD",1733346646502,0.07255073,98795.0,98746.0,0.00089567]
["bitfinex","BTCUSD",1733346646503,0.05700209,98790.0,98750.0,0.10471259]
["bitfinex","BTCUSD",1733346646716,0.05700209,98790.0,98745.0,0.04299791]
["bitfinex","BTCUSD",1733346646717,0.05700209,98792.0,98752.0,0.10471259]
["bitfinex","BTCUSD",1733346646940,0.05700209,98792.0,98744.0,0.0823]
["bitfinex","BTCUSD",1733346646941,0.07255073,98794.0,98755.0,0.25471259]
["bitfinex","BTCUSD",1733346647171,0.1314,98815.0,98753.0,3.85361984]
["bitfinex","BTCUSD",1733346647172,0.07255073,98801.0,98764.0,0.15]
["bitfinex","BTCUSD",1733346647381,0.07255073,98801.0,98766.0,0.15]
["bitfinex","BTCUSD",1733346647382,0.001,98783.0,98766.0,0.15]
["bitfinex","BTCUSD",1733346647629,0.001,98783.0,98768.0,0.15]
["bitfinex","BTCUSD",1733346647930,0.001,98783.0,98765.0,0.0459]
["bitfinex","BTCUSD",1733346647931,0.001,98783.0,98770.0,0.15]
["bitfinex","BTCUSD",1733346648164,0.001,98783.0,98772.0,0.15]
["bitfinex","BTCUSD",1733346648396,0.001,98783.0,98773.0,0.10560737]
["bitfinex","BTCUSD",1733346648628,0.001,98783.0,98774.0,0.15]
["bitfinex","BTCUSD",1733346648848,0.07255073,98800.0,98785.0,0.15]
["bitfinex","BTCUSD",1733346649262,0.07255073,98800.0,98766.0,0.007]
["bitfinex","BTCUSD",1733346649263,0.07255073,98792.0,98768.0,0.04153027]
["bitfinex","BTCUSD",1733346649517,0.07255073,98792.0,98770.0,0.15]
["bitfinex","BTCUSD",1733346649739,0.07255073,98791.0,98772.0,0.15]
["bitfinex","BTCUSD",1733346649977,0.07255073,98791.0,98773.0,0.10560778]
["bitfinex","BTCUSD",1733346650222,0.001,98801.0,98773.0,0.10560778]
["bitfinex","BTCUSD",1733346650223,0.07255073,98792.0,98774.0,0.15]
["bitfinex","BTCUSD",1733346650475,0.07255073,98798.0,98776.0,0.15]
["bitfinex","BTCUSD",1733346650701,0.05700209,98799.0,98777.0,0.1056075]
["bitfinex","BTCUSD",1733346650702,0.07255073,98797.0,98777.0,0.1056075]
["bitfinex","BTCUSD",1733346650926,0.07255073,98796.0,98777.0,0.1056075]
["bitfinex","BTCUSD",1733346651133,0.07255073,98796.0,98778.0,0.01126075]
["bitfinex","BTCUSD",1733346651346,0.07255073,98796.0,98779.0,0.10560754]
["bitfinex","BTCUSD",1733346651782,0.07255073,98798.0,98779.0,0.10560754]
["bitfinex","BTCUSD",1733346652008,0.07255073,98796.0,98779.0,0.10560754]
["bitfinex","BTCUSD",1733346652250,0.07255073,98797.0,98779.0,0.10560754]
["bitfinex","BTCUSD",1733346652471,0.07255073,98797.0,98780.0,0.01168683]
["bitfinex","BTCUSD",1733346652689,0.07255073,98797.0,98781.0,0.00089493]
["bitfinex","BTCUSD",1733346653340,0.07255073,98801.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733346653543,0.00017378,98802.0,98782.0,0.10471259]
["bitfinex","BTCUSD",1733346653788,0.00017378,98802.0,98783.0,0.828681]
["bitfinex","BTCUSD",1733346654031,0.00017378,98802.0,98784.0,0.45610859]
["bitfinex","BTCUSD",1733346654241,0.00017378,98802.0,98785.0,0.656821]
["bitfinex","BTCUSD",1733346654462,0.00017378,98802.0,98786.0,0.14427228]
["bitfinex","BTCUSD",1733346654664,0.00017378,98802.0,98786.0,0.10471259]
["bitfinex","BTCUSD",1733346655520,0.00117378,98802.0,98786.0,0.10471259]
["bitfinex","BTCUSD",1733346655933,0.00117378,98802.0,98786.0,0.11171259]
["bitfinex","BTCUSD",1733346656794,0.00017378,98802.0,98786.0,0.11171259]
["bitfinex","BTCUSD",1733346657207,0.00017378,98802.0,98786.0,0.12071259]
["bitfinex","BTCUSD",1733346657418,0.00017378,98802.0,98787.0,0.01627519]
["bitfinex","BTCUSD",1733346657641,0.00017378,98802.0,98788.0,0.10471259]
["bitfinex","BTCUSD",1733346659472,8.716e-05,98802.0,98788.0,0.11171259]
["bitfinex","BTCUSD",1733346660307,8.716e-05,98802.0,98788.0,0.12071259]
["bitfinex","BTCUSD",1733346662060,0.00181796,98802.0,98788.0,0.12071259]
["bitfinex","BTCUSD",1733346662279,0.05700209,98800.0,98788.0,0.016]
["bitfinex","BTCUSD",1733346662501,0.05700209,98790.0,98788.0,0.016]
["bitfinex","BTCUSD",1733346662721,0.05924179,98789.0,98788.0,0.016]
["bitfinex","BTCUSD",1733346662938,0.05700209,98789.0,98788.0,0.016]
["bitfinex","BTCUSD",1733346663177,0.05700209,98786.0,98779.0,0.04115164]
["bitfinex","BTCUSD",1733346663420,0.07255073,98785.0,98749.0,0.0751]
["bitfinex","BTCUSD",1733346663659,0.05700209,98783.0,98750.0,0.1172891]
["bitfinex","BTCUSD",1733346663869,0.05700209,98782.0,98750.0,0.1172891]
["bitfinex","BTCUSD",1733346664086,0.07255073,98784.0,98750.0,0.1172891]
["bitfinex","BTCUSD",1733346664301,0.07255073,98784.0,98757.0,0.10471259]
["bitfinex","BTCUSD",1733346664523,0.07255073,98784.0,98765.0,0.10471259]
["bitfinex","BTCUSD",1733346664784,0.00027519,98788.0,98750.0,0.01257651]
["bitfinex","BTCUSD",1733346664785,0.00027519,98788.0,98771.0,0.0757]
["bitfinex","BTCUSD",1733346665029,0.00027519,98788.0,98766.0,3.03041705]
["bitfinex","BTCUSD",1733346665030,0.00027519,98788.0,98772.0,0.10471259]
["bitfinex","BTCUSD",1733346665596,0.07282592,98788.0,98766.0,0.01477105]
["bitfinex","BTCUSD",1733346665844,0.07282592,98788.0,98750.0,0.01257651]
["bitfinex","BTCUSD",1733346665845,0.05700209,98781.0,98772.0,0.0405155]
["bitfinex","BTCUSD",1733346666064,0.15700209,98774.0,98750.0,0.01257651]
["bitfinex","BTCUSD",1733346666275,0.00223981,98780.0,98761.0,0.04072071]
["bitfinex","BTCUSD",1733346666276,0.05700209,98762.0,98761.0,0.04072071]
["bitfinex","BTCUSD",1733346666496,0.04278523,98758.0,98724.0,0.0774]
["bitfinex","BTCUSD",1733346666704,0.04278523,98758.0,98752.0,0.8090013]
["bitfinex","BTCUSD",1733346666886,0.04039444,98758.0,98752.0,0.8090013]
["bitfinex","BTCUSD",1733346667586,0.0266066,98762.0,98761.0,0.008]
["bitfinex","BTCUSD",1733346667805,0.0256066,98762.0,98752.0,0.80958095]
["bitfinex","BTCUSD",1733346668012,0.04039444,98783.0,98761.0,0.10471259]
["bitfinex","BTCUSD",1733346668269,0.04039444,98783.0,98752.0,0.80958095]
["bitfinex","BTCUSD",1733346668270,0.04039444,98786.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733346668470,0.0256066,98785.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733346669394,0.04039444,98782.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733346669621,0.04039444,98780.0,98763.0,0.01047126]
["bitfinex","BTCUSD",1733346669829,0.03903797,98780.0,98763.0,0.01047126]
["bitfinex","BTCUSD",1733346670066,0.00523984,98783.0,98764.0,0.10471259]
["bitfinex","BTCUSD",1733346670067,0.003,98783.0,98764.0,0.10471259]
["bitfinex","BTCUSD",1733346670310,0.003,98783.0,98770.0,0.80858134]
["bitfinex","BTCUSD",1733346670540,0.003,98783.0,98771.0,0.10471259]
["bitfinex","BTCUSD",1733346670743,0.004,98785.0,98771.0,0.10471259]
["bitfinex","BTCUSD",1733346670744,0.00027519,98788.0,98772.0,0.04102837]
["bitfinex","BTCUSD",1733346670960,0.001,98780.0,98773.0,0.10471259]
["bitfinex","BTCUSD",1733346671170,0.001,98785.0,98773.0,0.10471259]
["bitfinex","BTCUSD",1733346671648,4e-05,98797.0,98774.0,0.15]
["bitfinex","BTCUSD",1733346671912,4e-05,98797.0,98776.0,0.15]
["bitfinex","BTCUSD",1733346672096,4e-05,98797.0,98778.0,0.15]
["bitfinex","BTCUSD",1733346672335,4e-05,98797.0,98780.0,0.15]
["bitfinex","BTCUSD",1733346672587,0.001,98783.0,98782.0,0.15]
["bitfinex","BTCUSD",1733346672799,0.001,98783.0,98780.0,0.15]
["bitfinex","BTCUSD",1733346673014,0.001,98783.0,98781.0,0.10471259]
["bitfinex","BTCUSD",1733346673340,0.001,98783.0,98782.0,0.17651839]
["bitfinex","BTCUSD",1733346673434,4e-05,98797.0,98782.0,0.17651839]
["bitfinex","BTCUSD",1733346673659,4e-05,98797.0,98784.0,0.15]
["bitfinex","BTCUSD",1733346673910,4e-05,98797.0,98785.0,0.10471259]
["bitfinex","BTCUSD",1733346674162,4e-05,98797.0,98786.0,0.15]
["bitfinex","BTCUSD",1733346674386,4e-05,98797.0,98787.0,0.11922257]
["bitfinex","BTCUSD",1733346674600,4e-05,98797.0,98788.0,0.15]
["bitfinex","BTCUSD",1733346674843,4e-05,98797.0,98790.0,0.15]
["bitfinex","BTCUSD",1733346675085,4e-05,98797.0,98788.0,0.15]
["bitfinex","BTCUSD",1733346675969,4e-05,98797.0,98787.0,0.01450998]
["bitfinex","BTCUSD",1733346676203,4e-05,98797.0,98782.0,0.00057965]
["bitfinex","BTCUSD",1733346676437,4e-05,98797.0,98788.0,0.001]
["bitfinex","BTCUSD",1733346677179,4e-05,98797.0,98784.0,0.15]
["bitfinex","BTCUSD",1733346677407,0.023,98792.0,98788.0,0.001]
["bitfinex","BTCUSD",1733346677636,0.06464457,98793.0,98788.0,0.001]
["bitfinex","BTCUSD",1733346677890,0.0256066,98792.0,98788.0,0.001]
["bitfinex","BTCUSD",1733346678112,0.1,98786.0,98782.0,0.00157965]
["bitfinex","BTCUSD",1733346678354,0.00223975,98785.0,98782.0,0.00157965]
["bitfinex","BTCUSD",1733346678614,0.0256066,98784.0,98782.0,0.00157965]
["bitfinex","BTCUSD",1733346678891,0.20625482,98783.0,98782.0,0.00057965]
["bitfinex","BTCUSD",1733346679108,0.20401512,98783.0,98782.0,0.00057965]
["bitfinex","BTCUSD",1733346679348,0.0787,98783.0,98782.0,0.00057965]
["bitfinex","BTCUSD",1733346679571,0.1,98783.0,98782.0,0.00057965]
["bitfinex","BTCUSD",1733346679828,0.001,98785.0,98782.0,0.007]
["bitfinex","BTCUSD",1733346680059,0.001,98785.0,98746.0,0.07461943]
["bitfinex","BTCUSD",1733346680060,0.10004,98797.0,98783.0,0.10471259]
["bitfinex","BTCUSD",1733346680279,0.10004,98797.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346680280,0.02370672,98794.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346680737,0.02370672,98794.0,98784.0,0.15]
["bitfinex","BTCUSD",1733346681000,0.02370672,98794.0,98782.0,0.008]
["bitfinex","BTCUSD",1733346681222,0.02370672,98794.0,98782.0,0.012]
["bitfinex","BTCUSD",1733346681441,0.00057995,98794.0,98782.0,0.012]
["bitfinex","BTCUSD",1733346681677,0.00057995,98794.0,98782.0,0.05239401]
["bitfinex","BTCUSD",1733346681914,0.00057995,98794.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346682368,0.00057995,98794.0,98788.0,0.004]
["bitfinex","BTCUSD",1733346682615,0.00057995,98794.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346683332,0.02589507,98794.0,98777.0,0.15]
["bitfinex","BTCUSD",1733346683552,0.0256066,98793.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346683770,0.0256066,98792.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346684209,0.02512766,98792.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346684455,0.12589507,98794.0,98788.0,0.002]
["bitfinex","BTCUSD",1733346684456,0.02531512,98789.0,98788.0,0.004]
["bitfinex","BTCUSD",1733346684707,0.1756826,98789.0,98788.0,0.004]
["bitfinex","BTCUSD",1733346684953,0.1,98780.0,98747.0,0.01510194]
["bitfinex","BTCUSD",1733346685215,0.20061512,98780.0,98748.0,0.35155562]
["bitfinex","BTCUSD",1733346685459,0.02512766,98779.0,98777.0,0.002]
["bitfinex","BTCUSD",1733346685718,0.02512766,98779.0,98748.0,0.11718762]
["bitfinex","BTCUSD",1733346685719,0.1,98782.0,98748.0,0.11718762]
["bitfinex","BTCUSD",1733346685986,0.1,98782.0,98749.0,1.445513]
["bitfinex","BTCUSD",1733346686168,0.1,98783.0,98750.0,0.25471259]
["bitfinex","BTCUSD",1733346686411,0.001,98780.0,98751.0,0.03419414]
["bitfinex","BTCUSD",1733346686644,0.001,98780.0,98753.0,0.15]
["bitfinex","BTCUSD",1733346686891,0.1,98783.0,98754.0,0.10471259]
["bitfinex","BTCUSD",1733346687120,0.1,98783.0,98755.0,0.15]
["bitfinex","BTCUSD",1733346687350,0.1,98783.0,98757.0,0.15]
["bitfinex","BTCUSD",1733346687560,0.1,98783.0,98759.0,0.15]
["bitfinex","BTCUSD",1733346687797,0.1,98783.0,98760.0,0.10471259]
["bitfinex","BTCUSD",1733346688026,0.1,98783.0,98761.0,0.15]
["bitfinex","BTCUSD",1733346688257,0.001,98782.0,98762.0,0.10471259]
["bitfinex","BTCUSD",1733346688511,0.1,98783.0,98763.0,0.15]
["bitfinex","BTCUSD",1733346688735,0.1,98783.0,98765.0,0.15]
["bitfinex","BTCUSD",1733346688969,0.101,98783.0,98767.0,0.15]
["bitfinex","BTCUSD",1733346689220,0.1,98783.0,98768.0,0.10471259]
["bitfinex","BTCUSD",1733346689446,0.001,98782.0,98769.0,0.15]
["bitfinex","BTCUSD",1733346689665,0.001,98782.0,98770.0,0.03929782]
["bitfinex","BTCUSD",1733346690360,0.1,98783.0,98770.0,0.03929782]
["bitfinex","BTCUSD",1733346691247,0.1,98783.0,98770.0,0.04429782]
["bitfinex","BTCUSD",1733346691483,0.02531512,98781.0,98770.0,0.005]
["bitfinex","BTCUSD",1733346691721,0.02531512,98781.0,98762.0,0.04106408]
["bitfinex","BTCUSD",1733346691958,0.00223989,98780.0,98770.0,0.005]
["bitfinex","BTCUSD",1733346692179,0.02531512,98781.0,98770.0,0.005]
["bitfinex","BTCUSD",1733346692180,0.02531512,98781.0,98770.0,0.013]
["bitfinex","BTCUSD",1733346692463,0.101,98783.0,98770.0,0.005]
["bitfinex","BTCUSD",1733346692698,0.02631512,98781.0,98770.0,0.014]
["bitfinex","BTCUSD",1733346692922,0.001,98781.0,98770.0,0.014]
["bitfinex","BTCUSD",1733346693215,0.02631512,98781.0,98770.0,0.014]
["bitfinex","BTCUSD",1733346693459,0.001,98781.0,98771.0,0.23]
["bitfinex","BTCUSD",1733346693716,0.001,98783.0,98771.0,0.23]
["bitfinex","BTCUSD",1733346693717,0.023,98778.0,98772.0,0.33608385]
["bitfinex","BTCUSD",1733346693970,0.023,98778.0,98774.0,0.15]
["bitfinex","BTCUSD",1733346694222,0.001,98783.0,98776.0,0.15]
["bitfinex","BTCUSD",1733346694440,0.001,98783.0,98774.0,0.15]
["bitfinex","BTCUSD",1733346694441,0.001,98783.0,98778.0,0.15]
["bitfinex","BTCUSD",1733346694692,0.001,98783.0,98774.0,0.06573466]
["bitfinex","BTCUSD",1733346694693,0.001,98783.0,98780.0,0.15]
["bitfinex","BTCUSD",1733346694949,0.001,98783.0,98774.0,0.06573466]
["bitfinex","BTCUSD",1733346694950,0.1,98812.0,98782.0,0.15]
["bitfinex","BTCUSD",1733346695197,0.1,98812.0,98783.0,1.15271663]
["bitfinex","BTCUSD",1733346695427,0.1,98812.0,98784.0,1.551757]
["bitfinex","BTCUSD",1733346695683,0.02512766,98816.0,98786.0,0.15]
["bitfinex","BTCUSD",1733346695904,0.02512766,98816.0,98788.0,0.15]
["bitfinex","BTCUSD",1733346696246,4e-05,98818.0,98788.0,0.15]
["bitfinex","BTCUSD",1733346696247,0.02512766,98815.0,98790.0,0.15]
["bitfinex","BTCUSD",1733346696485,1e-08,98794.0,98792.0,0.15]
["bitfinex","BTCUSD",1733346696700,4e-05,98818.0,98794.0,0.15]
["bitfinex","BTCUSD",1733346696928,4e-05,98818.0,98796.0,0.15]
["bitfinex","BTCUSD",1733346697145,4e-05,98818.0,98796.0,1.62552459]
["bitfinex","BTCUSD",1733346697387,4e-05,98818.0,98796.0,0.94819396]
["bitfinex","BTCUSD",1733346697610,4e-05,98818.0,98796.0,0.59715896]
["bitfinex","BTCUSD",1733346698103,4e-05,98818.0,98796.0,0.57902096]
["bitfinex","BTCUSD",1733346698322,4e-05,98818.0,98796.0,0.58802096]
["bitfinex","BTCUSD",1733346698570,4e-05,98818.0,98796.0,0.28084096]
["bitfinex","BTCUSD",1733346698783,4e-05,98818.0,98796.0,0.28884096]
["bitfinex","BTCUSD",1733346699006,4e-05,98818.0,98796.0,0.29784096]
["bitfinex","BTCUSD",1733346699257,4e-05,98818.0,98796.0,2.62039096]
["bitfinex","BTCUSD",1733346699510,4e-05,98818.0,98796.0,2.65861096]
["bitfinex","BTCUSD",1733346699998,4e-05,98818.0,98796.0,2.73811096]
["bitfinex","BTCUSD",1733346700216,4e-05,98818.0,98796.0,1.30865896]
["bitfinex","BTCUSD",1733346700446,0.1,98817.0,98796.0,0.28884096]
["bitfinex","BTCUSD",1733346700697,0.1,98815.0,98796.0,0.28084096]
["bitfinex","BTCUSD",1733346700943,0.02512766,98814.0,98796.0,0.27984096]
["bitfinex","BTCUSD",1733346701192,0.1,98815.0,98796.0,0.28884096]
["bitfinex","BTCUSD",1733346701438,0.1,98815.0,98796.0,0.27184096]
["bitfinex","BTCUSD",1733346701657,0.1,98815.0,98796.0,0.28084096]
["bitfinex","BTCUSD",1733346701949,0.1,98815.0,98796.0,0.28984096]
["bitfinex","BTCUSD",1733346702167,0.1,98813.0,98796.0,0.56065446]
["bitfinex","BTCUSD",1733346702385,0.1,98813.0,98796.0,0.28984096]
["bitfinex","BTCUSD",1733346702609,0.1,98813.0,98796.0,0.56065446]
["bitfinex","BTCUSD",1733346702823,0.1,98813.0,98796.0,1.14066338]
["bitfinex","BTCUSD",1733346703037,0.1,98813.0,98796.0,0.86984096]
["bitfinex","BTCUSD",1733346703257,0.0787,98812.0,98796.0,0.86984096]
["bitfinex","BTCUSD",1733346703768,0.1787,98812.0,98796.0,0.86984096]
["bitfinex","BTCUSD",1733346704226,0.1787,98812.0,98796.0,0.28984096]
["bitfinex","BTCUSD",1733346705324,0.1,98812.0,98796.0,0.56082787]
["bitfinex","BTCUSD",1733346705542,0.1,98812.0,98796.0,0.28984096]
["bitfinex","BTCUSD",1733346705773,0.1,98812.0,98796.0,1.14090346]
["bitfinex","BTCUSD",1733346707105,0.1,98812.0,98796.0,0.86984096]
["bitfinex","BTCUSD",1733346707330,0.1,98812.0,98796.0,0.28984096]
["bitfinex","BTCUSD",1733346708482,0.02512766,98815.0,98796.0,0.28984096]
["bitfinex","BTCUSD",1733346708483,0.1017308,98802.0,98796.0,0.27271259]
["bitfinex","BTCUSD",1733346708704,0.1017308,98802.0,98796.0,0.018]
["bitfinex","BTCUSD",1733346708922,0.1,98801.0,98796.0,0.018]
["bitfinex","BTCUSD",1733346709142,0.00668583,98797.0,98796.0,0.018]
["bitfinex","BTCUSD",1733346709357,0.20760095,98797.0,98796.0,0.018]
["bitfinex","BTCUSD",1733346709622,0.18228583,98797.0,98796.0,0.018]
["bitfinex","BTCUSD",1733346709866,0.00668583,98797.0,98796.0,0.02399798]
["bitfinex","BTCUSD",1733346710102,0.10668583,98797.0,98796.0,0.02399798]
["bitfinex","BTCUSD",1733346710337,0.00668583,98797.0,98796.0,0.01499798]
["bitfinex","BTCUSD",1733346710551,0.07133024,98797.0,98796.0,0.02399798]
["bitfinex","BTCUSD",1733346710776,0.0017308,98802.0,98796.0,0.02399798]
["bitfinex","BTCUSD",1733346710996,0.0017308,98802.0,98797.0,0.00668427]
["bitfinex","BTCUSD",1733346710997,0.07133024,98801.0,98797.0,0.00668427]
["bitfinex","BTCUSD",1733346711740,0.07133024,98798.0,98797.0,0.00668427]
["bitfinex","BTCUSD",1733346712390,0.06974027,98798.0,98797.0,0.01568427]
["bitfinex","BTCUSD",1733346713572,0.12242245,98798.0,98797.0,0.009]
["bitfinex","BTCUSD",1733346713804,0.12242245,98798.0,98794.0,0.0008649]
["bitfinex","BTCUSD",1733346713805,0.09505539,98795.0,98794.0,0.0008649]
["bitfinex","BTCUSD",1733346714039,0.25150772,98795.0,98794.0,0.0008649]
["bitfinex","BTCUSD",1733346714291,0.24926798,98795.0,98794.0,0.0008649]
["bitfinex","BTCUSD",1733346715196,0.24926798,98795.0,98794.0,0.0058649]
["bitfinex","BTCUSD",1733346715631,0.24926798,98795.0,98794.0,0.0008649]
["bitfinex","BTCUSD",1733346716996,0.09505539,98793.0,98792.0,0.00057995]
["bitfinex","BTCUSD",1733346717217,0.28320793,98793.0,98792.0,0.00057995]
["bitfinex","BTCUSD",1733346717438,0.28096798,98793.0,98792.0,0.00057995]
["bitfinex","BTCUSD",1733346718530,0.28196798,98793.0,98792.0,0.00057995]
["bitfinex","BTCUSD",1733346718778,0.02454771,98792.0,98785.0,0.80861191]
["bitfinex","BTCUSD",1733346718993,0.02454771,98786.0,98785.0,0.80861191]
["bitfinex","BTCUSD",1733346719255,0.19900057,98786.0,98785.0,0.80861191]
["bitfinex","BTCUSD",1733346719712,0.22431569,98786.0,98785.0,0.80861191]
["bitfinex","BTCUSD",1733346719922,0.30651569,98786.0,98785.0,0.80861191]
["bitfinex","BTCUSD",1733346720805,0.30651569,98786.0,98785.0,0.81061191]
["bitfinex","BTCUSD",1733346721744,0.09505539,98771.0,98737.0,2.8583238]
["bitfinex","BTCUSD",1733346721970,0.1196031,98738.0,98737.0,2.8583238]
["bitfinex","BTCUSD",1733346722189,0.22431569,98738.0,98737.0,2.8583238]
["bitfinex","BTCUSD",1733346723560,0.22431569,98738.0,98737.0,2.85841042]
["bitfinex","BTCUSD",1733346723785,0.22431569,98738.0,98737.0,0.60871042]
["bitfinex","BTCUSD",1733346724000,0.22431569,98738.0,98697.0,0.0763]
["bitfinex","BTCUSD",1733346724001,0.09505539,98732.0,98697.0,0.0763]
["bitfinex","BTCUSD",1733346724223,0.06974027,98719.0,98697.0,0.0763]
["bitfinex","BTCUSD",1733346724455,0.06974027,98719.0,98718.0,0.00103912]
["bitfinex","BTCUSD",1733346724927,0.06974027,98719.0,98718.0,0.00063555]
["bitfinex","BTCUSD",1733346725351,0.1196031,98719.0,98718.0,0.00063555]
["bitfinex","BTCUSD",1733346726260,0.09428798,98719.0,98718.0,0.00963555]
["bitfinex","BTCUSD",1733346726728,0.09428798,98719.0,98718.0,0.01463555]
["bitfinex","BTCUSD",1733346727216,0.06974027,98735.0,98719.0,0.15]
["bitfinex","BTCUSD",1733346727446,0.06974027,98735.0,98718.0,0.23359399]
["bitfinex","BTCUSD",1733346727447,0.06974027,98735.0,98721.0,0.15]
["bitfinex","BTCUSD",1733346727670,0.06974027,98735.0,98723.0,0.15]
["bitfinex","BTCUSD",1733346727929,0.02454771,98741.0,98725.0,0.15]
["bitfinex","BTCUSD",1733346728214,0.03238952,98743.0,98727.0,0.15]
["bitfinex","BTCUSD",1733346728461,0.03238952,98743.0,98729.0,0.15]
["bitfinex","BTCUSD",1733346728703,0.03238952,98743.0,98728.0,3.00119585]
["bitfinex","BTCUSD",1733346728704,0.03238952,98743.0,98736.0,0.25471259]
["bitfinex","BTCUSD",1733346728917,0.03238952,98743.0,98739.0,0.17939747]
["bitfinex","BTCUSD",1733346729152,0.03238952,98743.0,98730.0,0.21488492]
["bitfinex","BTCUSD",1733346729154,0.02531512,98789.0,98730.0,0.21488492]
["bitfinex","BTCUSD",1733346729155,0.06974027,98780.0,98746.0,0.07468488]
["bitfinex","BTCUSD",1733346729381,0.06974027,98775.0,98750.0,0.15]
["bitfinex","BTCUSD",1733346729604,0.06974027,98775.0,98751.0,0.10471259]
["bitfinex","BTCUSD",1733346729831,0.06974027,98775.0,98752.0,0.15]
["bitfinex","BTCUSD",1733346730069,0.06974027,98785.0,98756.0,0.15]
["bitfinex","BTCUSD",1733346730317,0.06974027,98783.0,98758.0,0.15]
["bitfinex","BTCUSD",1733346730533,0.06974027,98786.0,98760.0,0.15]
["bitfinex","BTCUSD",1733346730820,0.02531512,98792.0,98760.0,0.15]
["bitfinex","BTCUSD",1733346730821,0.06974027,98783.0,98762.0,0.15]
["bitfinex","BTCUSD",1733346731037,0.06974027,98783.0,98764.0,0.15]
["bitfinex","BTCUSD",1733346731254,0.06974027,98783.0,98765.0,0.10471259]
["bitfinex","BTCUSD",1733346731486,0.00058,98794.0,98765.0,0.10471259]
["bitfinex","BTCUSD",1733346731487,0.06974027,98793.0,98766.0,0.17547126]
["bitfinex","BTCUSD",1733346731705,0.00058,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1733346731936,0.00058,98794.0,98770.0,0.15]
["bitfinex","BTCUSD",1733346732171,0.00058,98794.0,98769.0,0.10471259]
["bitfinex","BTCUSD",1733346732172,0.06974027,98787.0,98772.0,0.15]
["bitfinex","BTCUSD",1733346732415,0.06974027,98787.0,98774.0,0.15]
["bitfinex","BTCUSD",1733346732677,0.06974027,98787.0,98773.0,0.13074096]
["bitfinex","BTCUSD",1733346732678,0.06974027,98787.0,98776.0,0.15]
["bitfinex","BTCUSD",1733346732915,0.06974027,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1733346733145,0.00058,98794.0,98779.0,0.10471259]
["bitfinex","BTCUSD",1733346733600,0.00058,98794.0,98780.0,0.15]
["bitfinex","BTCUSD",1733346733604,0.00058,98794.0,98784.0,0.15]
["bitfinex","BTCUSD",1733346733832,0.00058,98794.0,98779.0,2.64778688]
["bitfinex","BTCUSD",1733346733833,0.00058,98794.0,98786.0,0.15]
["bitfinex","BTCUSD",1733346734051,0.00058,98794.0,98788.0,0.15]
["bitfinex","BTCUSD",1733346734266,0.00058,98794.0,98790.0,0.15]
["bitfinex","BTCUSD",1733346734483,0.00058,98794.0,98792.0,0.15]
["bitfinex","BTCUSD",1733346734726,0.00058,98794.0,98793.0,0.28018385]
["bitfinex","BTCUSD",1733346736132,0.00058,98794.0,98792.0,0.009]
["bitfinex","BTCUSD",1733346736378,0.0023104,98794.0,98792.0,0.009]
["bitfinex","BTCUSD",1733346736855,0.0023104,98794.0,98793.0,0.009]
["bitfinex","BTCUSD",1733346737572,0.0023104,98794.0,98793.0,0.018]
["bitfinex","BTCUSD",1733346737801,0.0023104,98794.0,98793.0,0.009]
["bitfinex","BTCUSD",1733346738017,0.0253104,98794.0,98793.0,0.018]
["bitfinex","BTCUSD",1733346738250,0.04985811,98794.0,98793.0,0.009]
["bitfinex","BTCUSD",1733346738462,0.09505067,98794.0,98793.0,0.009]
["bitfinex","BTCUSD",1733346738935,0.14715301,98794.0,98793.0,0.009]
["bitfinex","BTCUSD",1733346739843,0.27456788,98794.0,98793.0,0.009]
["bitfinex","BTCUSD",1733346740063,0.24962609,98794.0,98793.0,0.016]
["bitfinex","BTCUSD",1733346740288,0.24962609,98794.0,98793.0,0.007]
["bitfinex","BTCUSD",1733346740527,0.24962609,98794.0,98793.0,0.016]
["bitfinex","BTCUSD",1733346740762,0.24962609,98794.0,98793.0,0.007]
["bitfinex","BTCUSD",1733346741465,0.09274027,98771.0,98770.0,0.0008652]
["bitfinex","BTCUSD",1733346743138,0.11805539,98771.0,98770.0,0.0008652]
["bitfinex","BTCUSD",1733346743373,0.09274027,98771.0,98770.0,0.0058652]
["bitfinex","BTCUSD",1733346743595,0.11805539,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346745143,0.1426031,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346746284,0.11728798,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346748128,0.09274027,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346749479,0.11805539,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346749696,0.1202954,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346750718,0.11805539,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346751207,0.1426031,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346752710,0.11719181,98771.0,98770.0,0.01936749]
["bitfinex","BTCUSD",1733346754200,0.11795922,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346754408,0.13804792,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346757195,0.34620822,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346758052,0.3494797,98771.0,98770.0,0.0138652]
["bitfinex","BTCUSD",1733346758712,0.09495922,98762.0,98761.0,0.80918127]
["bitfinex","BTCUSD",1733346758919,0.24276051,98762.0,98761.0,0.80918127]
["bitfinex","BTCUSD",1733346760013,0.24334016,98762.0,98761.0,0.80918127]
["bitfinex","BTCUSD",1733346760246,0.24334016,98762.0,98761.0,0.81818127]
["bitfinex","BTCUSD",1733346760668,0.24334016,98762.0,98761.0,0.82318127]
["bitfinex","BTCUSD",1733346761324,0.22325146,98762.0,98761.0,0.82318127]
["bitfinex","BTCUSD",1733346762904,0.24779917,98762.0,98761.0,0.82318127]
["bitfinex","BTCUSD",1733346763439,0.14308658,98762.0,98761.0,0.82318127]
["bitfinex","BTCUSD",1733346764584,0.12008658,98762.0,98761.0,0.82318127]
["bitfinex","BTCUSD",1733346764801,0.02512736,98762.0,98761.0,0.82318127]
["bitfinex","BTCUSD",1733346765013,0.00057965,98762.0,98761.0,1.15929386]
["bitfinex","BTCUSD",1733346765668,0.00057965,98762.0,98761.0,1.20115671]
["bitfinex","BTCUSD",1733346765902,0.00057965,98762.0,98761.0,1.18715671]
["bitfinex","BTCUSD",1733346766352,0.02457965,98762.0,98761.0,1.19515671]
["bitfinex","BTCUSD",1733346766567,0.02457965,98762.0,98761.0,1.18715671]
["bitfinex","BTCUSD",1733346766813,0.02557965,98762.0,98761.0,1.01004412]
["bitfinex","BTCUSD",1733346767025,0.02457965,98762.0,98761.0,1.01004412]
["bitfinex","BTCUSD",1733346767223,0.02457965,98762.0,98761.0,1.00504412]
["bitfinex","BTCUSD",1733346767474,0.02557965,98762.0,98761.0,1.01404412]
["bitfinex","BTCUSD",1733346767709,0.00057965,98762.0,98761.0,1.00104412]
["bitfinex","BTCUSD",1733346768177,0.00057965,98762.0,98761.0,0.96518127]
["bitfinex","BTCUSD",1733346768606,0.00057965,98762.0,98761.0,0.95918127]
["bitfinex","BTCUSD",1733346768829,0.00057965,98762.0,98761.0,0.96518127]
["bitfinex","BTCUSD",1733346769047,0.00057965,98762.0,98761.0,0.81518127]
["bitfinex","BTCUSD",1733346769048,0.09322375,98762.0,98761.0,0.81518127]
["bitfinex","BTCUSD",1733346769778,0.09422375,98762.0,98761.0,0.82418127]
["bitfinex","BTCUSD",1733346769994,0.09322375,98762.0,98761.0,0.81518127]
["bitfinex","BTCUSD",1733346770418,0.09422375,98762.0,98761.0,0.82418127]
["bitfinex","BTCUSD",1733346770823,0.09422375,98762.0,98761.0,0.00875604]
["bitfinex","BTCUSD",1733346771098,0.09422375,98762.0,98737.0,0.07130375]
["bitfinex","BTCUSD",1733346771099,0.02106756,98750.0,98737.0,0.07130375]
["bitfinex","BTCUSD",1733346771318,0.02106756,98750.0,98739.0,0.15]
["bitfinex","BTCUSD",1733346771530,0.02106756,98750.0,98739.0,0.25471259]
["bitfinex","BTCUSD",1733346772192,0.02531512,98759.0,98739.0,0.25471259]
["bitfinex","BTCUSD",1733346772437,0.0696441,98753.0,98739.0,0.25471259]
["bitfinex","BTCUSD",1733346773073,0.001,98750.0,98739.0,0.25471259]
["bitfinex","BTCUSD",1733346773295,0.001,98750.0,98740.0,0.02457926]
["bitfinex","BTCUSD",1733346774390,0.023,98752.0,98740.0,0.02457926]
["bitfinex","BTCUSD",1733346774619,0.023,98752.0,98740.0,0.03057926]
["bitfinex","BTCUSD",1733346774803,0.001,98750.0,98740.0,0.03057926]
["bitfinex","BTCUSD",1733346775042,0.001,98750.0,98740.0,0.03957926]
["bitfinex","BTCUSD",1733346775263,0.001,98750.0,98741.0,0.02692037]
["bitfinex","BTCUSD",1733346776000,0.023,98752.0,98741.0,0.02692037]
["bitfinex","BTCUSD",1733346776208,0.001,98752.0,98741.0,0.02692037]
["bitfinex","BTCUSD",1733346776421,0.024,98752.0,98741.0,0.02692037]
["bitfinex","BTCUSD",1733346776866,0.001,98750.0,98741.0,0.03592037]
["bitfinex","BTCUSD",1733346777090,0.001,98750.0,98742.0,0.02457926]
["bitfinex","BTCUSD",1733346778496,0.001,98750.0,98742.0,0.03357926]
["bitfinex","BTCUSD",1733346779195,0.0225352,98752.0,98742.0,0.03357926]
["bitfinex","BTCUSD",1733346779425,0.0225352,98752.0,98742.0,0.04257926]
["bitfinex","BTCUSD",1733346779638,0.001,98750.0,98742.0,0.04257926]
["bitfinex","BTCUSD",1733346779851,0.001,98750.0,98743.0,0.02692037]
["bitfinex","BTCUSD",1733346780267,0.0696441,98753.0,98743.0,0.02692037]
["bitfinex","BTCUSD",1733346780742,0.001,98752.0,98743.0,0.02692037]
["bitfinex","BTCUSD",1733346781239,0.001,98752.0,98737.0,0.04045816]
["bitfinex","BTCUSD",1733346781240,0.0696441,98744.0,98737.0,0.04045816]
["bitfinex","BTCUSD",1733346781449,0.023,98743.0,98737.0,0.04045816]
["bitfinex","BTCUSD",1733346781695,0.023,98743.0,98729.0,0.15]
["bitfinex","BTCUSD",1733346781945,0.023,98743.0,98717.0,0.0487]
["bitfinex","BTCUSD",1733346781946,0.09495922,98740.0,98722.0,0.15]
["bitfinex","BTCUSD",1733346782148,0.023,98738.0,98729.0,0.04071686]
["bitfinex","BTCUSD",1733346782387,0.023,98738.0,98717.0,0.0487]
["bitfinex","BTCUSD",1733346782388,0.023,98738.0,98717.0,0.1987]
["bitfinex","BTCUSD",1733346782602,0.023,98738.0,98704.0,0.2707597]
["bitfinex","BTCUSD",1733346782603,0.023,98719.0,98704.0,0.2707597]
["bitfinex","BTCUSD",1733346782816,0.11795922,98719.0,98704.0,0.0008654]
["bitfinex","BTCUSD",1733346783674,0.11795922,98719.0,98718.0,0.04224178]
["bitfinex","BTCUSD",1733346783900,0.11795922,98719.0,98718.0,0.00046153]
["bitfinex","BTCUSD",1733346784159,0.11795922,98719.0,98718.0,0.00063555]
["bitfinex","BTCUSD",1733346784623,0.11795922,98719.0,98718.0,0.00263555]
["bitfinex","BTCUSD",1733346785133,0.14250693,98719.0,98718.0,0.00263555]
["bitfinex","BTCUSD",1733346785573,0.14250693,98719.0,98718.0,0.00563555]
["bitfinex","BTCUSD",1733346786479,0.14250693,98719.0,98718.0,0.00363555]
["bitfinex","BTCUSD",1733346786910,0.14250693,98719.0,98718.0,0.00063555]
["bitfinex","BTCUSD",1733346787333,0.24721952,98719.0,98718.0,0.00063555]
["bitfinex","BTCUSD",1733346787587,0.39671433,98719.0,98718.0,0.00063555]
["bitfinex","BTCUSD",1733346788260,0.39671433,98719.0,98704.0,0.0008654]
["bitfinex","BTCUSD",1733346788261,0.11795922,98705.0,98704.0,0.0008654]
["bitfinex","BTCUSD",1733346788485,0.22267181,98705.0,98704.0,0.00103915]
["bitfinex","BTCUSD",1733346788760,0.22267181,98705.0,98689.0,0.000865]
["bitfinex","BTCUSD",1733346788761,0.11795922,98696.0,98689.0,0.04203872]
["bitfinex","BTCUSD",1733346788997,0.22267181,98696.0,98689.0,0.000865]
["bitfinex","BTCUSD",1733346789458,0.09495922,98690.0,98689.0,0.000865]
["bitfinex","BTCUSD",1733346789696,0.22267181,98690.0,98689.0,0.000865]
["bitfinex","BTCUSD",1733346790157,0.0926441,98688.0,98687.0,0.0008654]
["bitfinex","BTCUSD",1733346790368,0.19959914,98688.0,98687.0,0.0008654]
["bitfinex","BTCUSD",1733346791286,0.36553746,98688.0,98687.0,0.0008654]
["bitfinex","BTCUSD",1733346791506,0.26329501,98688.0,98687.0,0.0008654]
["bitfinex","BTCUSD",1733346792177,0.27129501,98688.0,98687.0,0.0008654]
["bitfinex","BTCUSD",1733346793092,0.37129501,98688.0,98687.0,0.0008654]
["bitfinex","BTCUSD",1733346793315,0.37129501,98688.0,98671.0,0.0008652]
["bitfinex","BTCUSD",1733346793316,0.09495922,98672.0,98671.0,0.0008652]
["bitfinex","BTCUSD",1733346793527,0.22491452,98672.0,98671.0,0.0008652]
["bitfinex","BTCUSD",1733346793769,0.22267181,98672.0,98671.0,0.0008652]
["bitfinex","BTCUSD",1733346794443,0.42245367,98672.0,98671.0,0.0008652]
["bitfinex","BTCUSD",1733346794676,0.32245367,98672.0,98671.0,0.00097087]
["bitfinex","BTCUSD",1733346794878,0.42745367,98672.0,98671.0,0.00097087]
["bitfinex","BTCUSD",1733346795112,0.42245367,98672.0,98671.0,0.00097087]
["bitfinex","BTCUSD",1733346795534,0.42945367,98672.0,98671.0,0.00097087]
["bitfinex","BTCUSD",1733346795768,0.57739904,98672.0,98671.0,0.00097087]
["bitfinex","BTCUSD",1733346795983,0.14014108,98640.0,98639.0,0.04176508]
["bitfinex","BTCUSD",1733346796240,0.14014108,98640.0,98619.0,0.00027457]
["bitfinex","BTCUSD",1733346796241,0.02531512,98624.0,98619.0,0.00085604]
["bitfinex","BTCUSD",1733346796472,0.0696441,98625.0,98619.0,0.00085604]
["bitfinex","BTCUSD",1733346796473,0.023,98620.0,98619.0,0.04232928]
["bitfinex","BTCUSD",1733346796741,0.023,98620.0,98619.0,0.00085604]
["bitfinex","BTCUSD",1733346796953,0.14014108,98620.0,98619.0,0.00058147]
["bitfinex","BTCUSD",1733346797201,0.14238452,98620.0,98619.0,0.00058147]
["bitfinex","BTCUSD",1733346797427,0.24709711,98620.0,98619.0,0.00058147]
["bitfinex","BTCUSD",1733346797643,0.24485367,98620.0,98619.0,0.00058147]
["bitfinex","BTCUSD",1733346797856,0.32375367,98620.0,98619.0,0.00144677]
["bitfinex","BTCUSD",1733346798279,0.32475367,98620.0,98619.0,0.00844677]
["bitfinex","BTCUSD",1733346798516,0.14014108,98597.0,98596.0,0.67236928]
["bitfinex","BTCUSD",1733346798739,0.14014108,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346798987,0.24485367,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346799935,0.14014108,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346800124,0.14014108,98597.0,98596.0,0.68310675]
["bitfinex","BTCUSD",1733346800426,0.023,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346800670,0.03243978,98601.0,98597.0,0.15]
["bitfinex","BTCUSD",1733346801115,0.02218186,98606.0,98597.0,0.15]
["bitfinex","BTCUSD",1733346801378,0.0696441,98605.0,98597.0,0.15]
["bitfinex","BTCUSD",1733346801621,0.02218186,98606.0,98597.0,0.15]
["bitfinex","BTCUSD",1733346801844,0.001,98601.0,98597.0,0.15]
["bitfinex","BTCUSD",1733346802092,0.001,98601.0,98597.0,0.25871259]
["bitfinex","BTCUSD",1733346802328,0.07022331,98620.0,98599.0,0.15]
["bitfinex","BTCUSD",1733346802538,0.07022331,98620.0,98597.0,0.004]
["bitfinex","BTCUSD",1733346802539,0.001,98606.0,98601.0,0.15]
["bitfinex","BTCUSD",1733346802771,0.00057921,98620.0,98603.0,0.15]
["bitfinex","BTCUSD",1733346803004,0.00057921,98620.0,98604.0,0.10471259]
["bitfinex","BTCUSD",1733346803218,0.00057921,98620.0,98605.0,0.15]
["bitfinex","BTCUSD",1733346803469,0.02531512,98611.0,98605.0,0.15]
["bitfinex","BTCUSD",1733346803673,0.02531512,98612.0,98605.0,0.15]
["bitfinex","BTCUSD",1733346803893,0.02531512,98612.0,98605.0,0.165]
["bitfinex","BTCUSD",1733346804143,0.09495922,98618.0,98605.0,0.015]
["bitfinex","BTCUSD",1733346804413,0.09495922,98618.0,98597.0,0.151]
["bitfinex","BTCUSD",1733346804635,0.02531512,98618.0,98605.0,0.001]
["bitfinex","BTCUSD",1733346804845,0.07022331,98620.0,98605.0,0.001]
["bitfinex","BTCUSD",1733346804846,0.0696441,98606.0,98605.0,0.001]
["bitfinex","BTCUSD",1733346805100,0.1745032,98606.0,98605.0,0.001]
["bitfinex","BTCUSD",1733346805316,0.1745032,98606.0,98605.0,0.002]
["bitfinex","BTCUSD",1733346805552,0.09495922,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346805777,0.11714108,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346807234,0.22185367,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346807749,0.27085367,98597.0,98596.0,0.63160712]
["bitfinex","BTCUSD",1733346808209,0.27085367,98597.0,98596.0,0.50497804]
["bitfinex","BTCUSD",1733346808453,0.27385367,98597.0,98596.0,0.50497804]
["bitfinex","BTCUSD",1733346808691,0.27785367,98597.0,98596.0,0.50497804]
["bitfinex","BTCUSD",1733346810758,0.22885367,98597.0,98596.0,0.50497804]
["bitfinex","BTCUSD",1733346812167,0.31175367,98597.0,98596.0,0.50497804]
["bitfinex","BTCUSD",1733346814644,0.41175367,98597.0,98596.0,0.50497804]
["bitfinex","BTCUSD",1733346815316,0.51175367,98597.0,98596.0,0.4800578]
["bitfinex","BTCUSD",1733346816228,0.51175367,98597.0,98596.0,0.40408108]
["bitfinex","BTCUSD",1733346816703,0.51175367,98597.0,98596.0,0.39482303]
["bitfinex","BTCUSD",1733346816912,0.51175367,98597.0,98596.0,0.3845363]
["bitfinex","BTCUSD",1733346817342,0.51175367,98597.0,98562.0,0.00027457]
["bitfinex","BTCUSD",1733346817343,0.09495922,98563.0,98562.0,0.00027457]
["bitfinex","BTCUSD",1733346817552,0.09495922,98563.0,98561.0,0.02]
["bitfinex","BTCUSD",1733346817553,0.09495922,98562.0,98561.0,0.02]
["bitfinex","BTCUSD",1733346817762,0.09495922,98559.0,98558.0,0.00027457]
["bitfinex","BTCUSD",1733346817979,0.20191691,98559.0,98558.0,0.00027457]
["bitfinex","BTCUSD",1733346818188,0.74541691,98559.0,98558.0,0.00027457]
["bitfinex","BTCUSD",1733346818415,0.76395433,98559.0,98558.0,0.00027457]
["bitfinex","BTCUSD",1733346818636,0.09495922,98557.0,98556.0,0.01]
["bitfinex","BTCUSD",1733346818899,0.30191713,98557.0,98556.0,0.01017439]
["bitfinex","BTCUSD",1733346819130,0.39967181,98557.0,98556.0,0.01017439]
["bitfinex","BTCUSD",1733346819331,0.39967181,98557.0,98550.0,0.80965253]
["bitfinex","BTCUSD",1733346819332,0.09495922,98525.0,98524.0,0.00027457]
["bitfinex","BTCUSD",1733346819538,0.09495922,98525.0,98524.0,0.00033268]
["bitfinex","BTCUSD",1733346819758,0.09495922,98525.0,98524.0,5.811e-05]
["bitfinex","BTCUSD",1733346820858,0.74417181,98525.0,98524.0,0.00305811]
["bitfinex","BTCUSD",1733346821068,0.84417181,98525.0,98524.0,0.00305811]
["bitfinex","BTCUSD",1733346821292,0.0696441,98521.0,98511.0,0.0147201]
["bitfinex","BTCUSD",1733346821497,0.0696441,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346821498,0.20191799,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346821733,0.30191799,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346821952,0.32267181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346822192,0.22267181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346822417,0.76617181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346823092,0.11795922,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346824203,0.22791765,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346824445,0.22267181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346824860,0.22367181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346825069,0.22267181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346825288,0.22367181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346826357,0.86717181,98521.0,98520.0,0.00103968]
["bitfinex","BTCUSD",1733346826809,0.86717181,98521.0,98483.0,0.0464]
["bitfinex","BTCUSD",1733346826810,0.19495922,98498.0,98470.0,0.80965253]
["bitfinex","BTCUSD",1733346827021,0.22491845,98498.0,98482.0,0.00027457]
["bitfinex","BTCUSD",1733346827267,0.23214976,98498.0,98497.0,0.00144702]
["bitfinex","BTCUSD",1733346827914,0.12743717,98498.0,98497.0,0.00144702]
["bitfinex","BTCUSD",1733346828135,0.06179307,98498.0,98497.0,0.00144702]
["bitfinex","BTCUSD",1733346828341,0.09495922,98493.0,98492.0,0.71655157]
["bitfinex","BTCUSD",1733346828549,0.09495922,98493.0,98492.0,0.71672601]
["bitfinex","BTCUSD",1733346829902,0.19967181,98493.0,98492.0,0.71672601]
["bitfinex","BTCUSD",1733346831071,0.09695922,98493.0,98492.0,0.71672601]
["bitfinex","BTCUSD",1733346831298,0.09995922,98493.0,98492.0,0.71672601]
["bitfinex","BTCUSD",1733346831521,0.0746441,98493.0,98492.0,0.71672601]
["bitfinex","BTCUSD",1733346831748,0.10595922,98493.0,98492.0,0.71672601]
["bitfinex","BTCUSD",1733346831996,0.10595922,98493.0,98492.0,0.86672601]
["bitfinex","BTCUSD",1733346831997,0.003,98493.0,98492.0,0.86672601]
["bitfinex","BTCUSD",1733346832217,0.003,98493.0,98492.0,0.94322601]
["bitfinex","BTCUSD",1733346832434,0.003,98493.0,98492.0,1.0935386]
["bitfinex","BTCUSD",1733346832686,0.03247795,98498.0,98492.0,1.0935386]
["bitfinex","BTCUSD",1733346832687,0.03247795,98498.0,98493.0,0.15]
["bitfinex","BTCUSD",1733346832921,0.03247795,98498.0,98493.0,0.25471259]
["bitfinex","BTCUSD",1733346833800,0.03247795,98498.0,98493.0,0.17971259]
["bitfinex","BTCUSD",1733346834029,0.03247795,98498.0,98493.0,0.075]
["bitfinex","BTCUSD",1733346834258,0.10212205,98498.0,98493.0,0.075]
["bitfinex","BTCUSD",1733346834494,0.10312205,98498.0,98493.0,0.075]
["bitfinex","BTCUSD",1733346834963,0.10412205,98498.0,98493.0,0.075]
["bitfinex","BTCUSD",1733346836754,0.10412205,98498.0,98492.0,0.71759241]
["bitfinex","BTCUSD",1733346836755,0.09495922,98493.0,98492.0,0.71759241]
["bitfinex","BTCUSD",1733346837188,0.0696441,98494.0,98492.0,0.71759241]
["bitfinex","BTCUSD",1733346837396,0.10412205,98498.0,98492.0,0.71759241]
["bitfinex","BTCUSD",1733346837649,0.10412205,98498.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346837650,0.0696441,98494.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346837863,0.34411628,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346838100,0.34511628,98493.0,98492.0,0.64359241]
["bitfinex","BTCUSD",1733346838576,0.34511628,98493.0,98492.0,0.79359241]
["bitfinex","BTCUSD",1733346839265,0.34611628,98493.0,98492.0,0.79359241]
["bitfinex","BTCUSD",1733346839474,0.34511628,98493.0,98492.0,0.79259241]
["bitfinex","BTCUSD",1733346839814,0.34511628,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346840044,0.4400755,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346840251,0.41576038,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346840701,0.4410755,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346841369,0.54578809,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346842263,0.56878809,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346843191,1.08928809,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346843428,0.95826038,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346843650,0.9825755,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346843865,0.9855755,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346844079,0.9925755,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346844290,0.9825755,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346844543,0.9843085,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346844789,0.96599338,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346845251,0.9913085,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346845693,0.96899338,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346845902,0.96199338,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346846158,0.9843085,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346846647,1.08902109,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346849289,0.9843085,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346850479,1.08802109,98493.0,98492.0,0.64259241]
["bitfinex","BTCUSD",1733346850692,1.08802109,98493.0,98492.0,0.33715741]
["bitfinex","BTCUSD",1733346853154,1.08802109,98493.0,98492.0,0.32457313]
["bitfinex","BTCUSD",1733346855351,1.18802109,98493.0,98492.0,0.32457313]
["bitfinex","BTCUSD",1733346855815,1.23852821,98493.0,98492.0,0.32457313]
["bitfinex","BTCUSD",1733346856238,1.31822821,98493.0,98492.0,0.32457313]
["bitfinex","BTCUSD",1733346856449,1.77128521,98493.0,98492.0,0.18224196]
["bitfinex","BTCUSD",1733346856887,1.77628521,98493.0,98492.0,0.18224196]
["bitfinex","BTCUSD",1733346857101,1.77454114,98493.0,98492.0,0.18224196]
["bitfinex","BTCUSD",1733346857313,1.8873726,98493.0,98492.0,0.18224196]
["bitfinex","BTCUSD",1733346857529,1.58148114,98493.0,98492.0,0.18224196]
["bitfinex","BTCUSD",1733346858235,1.23836486,98493.0,98492.0,0.18224196]
["bitfinex","BTCUSD",1733346858444,1.22510893,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346858666,1.22836226,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346858920,1.22116533,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346859128,1.24334894,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346859341,1.21541863,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346859580,1.22441863,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346861168,0.87783379,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346861874,0.8778299,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346862351,0.8848299,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346862804,0.8778299,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346863304,0.8778299,98493.0,98492.0,0.18122926]
["bitfinex","BTCUSD",1733346863305,0.7838299,98493.0,98492.0,0.18122926]
["bitfinex","BTCUSD",1733346863761,0.87862868,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346863988,0.80162868,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346864218,0.68946335,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346864445,0.66046335,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346864674,0.67262868,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346864904,0.67262868,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346864905,0.67962868,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346865136,0.67637792,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346865404,0.65846458,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346865625,0.70062991,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346865874,0.68846458,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346866357,0.69746458,98493.0,98492.0,0.16575387]
["bitfinex","BTCUSD",1733346866832,0.80462991,98493.0,98492.0,0.16475387]
["bitfinex","BTCUSD",1733346867760,0.80636291,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346868272,0.81136291,98493.0,98492.0,0.17975746]
["bitfinex","BTCUSD",1733346868500,0.81136569,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346868959,0.81462044,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346869232,0.81136567,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346869453,0.71136567,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346870390,0.81136567,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346871033,0.81657507,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346871479,0.81136567,98493.0,98492.0,0.16341587]
["bitfinex","BTCUSD",1733346871784,0.81136567,98493.0,98458.0,0.0471]
["bitfinex","BTCUSD",1733346871785,0.01216533,98464.0,98420.0,0.81140143]
["bitfinex","BTCUSD",1733346871960,0.5435,98482.0,98420.0,0.81140143]
["bitfinex","BTCUSD",1733346871961,0.01216533,98448.0,98447.0,0.00027471]
["bitfinex","BTCUSD",1733346872687,0.01216533,98448.0,98447.0,0.12307471]
["bitfinex","BTCUSD",1733346872924,0.01216533,98448.0,98447.0,0.13756713]
["bitfinex","BTCUSD",1733346873156,0.09067946,98482.0,98447.0,0.13756713]
["bitfinex","BTCUSD",1733346873157,0.01216533,98458.0,98447.0,0.16660501]
["bitfinex","BTCUSD",1733346873388,0.01216533,98458.0,98449.0,0.2254]
["bitfinex","BTCUSD",1733346873629,0.01216533,98458.0,98450.0,0.2254]
["bitfinex","BTCUSD",1733346875712,0.01316533,98458.0,98450.0,0.2264]
["bitfinex","BTCUSD",1733346875948,0.01316533,98458.0,98451.0,0.18700721]
["bitfinex","BTCUSD",1733346876191,0.01316533,98458.0,98451.0,0.15]
["bitfinex","BTCUSD",1733346876434,0.01516533,98458.0,98451.0,0.15]
["bitfinex","BTCUSD",1733346876667,0.01516533,98458.0,98450.0,0.0764]
["bitfinex","BTCUSD",1733346876668,0.01216533,98451.0,98450.0,0.0754]
["bitfinex","BTCUSD",1733346877871,0.01216533,98451.0,98450.0,0.0804]
["bitfinex","BTCUSD",1733346878313,0.01216533,98451.0,98450.0,0.0754]
["bitfinex","BTCUSD",1733346878539,0.01216533,98451.0,98450.0,0.0804]
["bitfinex","BTCUSD",1733346878540,0.01316533,98451.0,98450.0,0.0804]
["bitfinex","BTCUSD",1733346878776,0.01216533,98451.0,98450.0,0.0754]
["bitfinex","BTCUSD",1733346879250,0.01216533,98451.0,98450.0,0.0028665]
["bitfinex","BTCUSD",1733346879479,0.03516533,98451.0,98450.0,0.0028665]
["bitfinex","BTCUSD",1733346879695,0.03516533,98451.0,98450.0,0.0048665]
["bitfinex","BTCUSD",1733346881390,0.01216533,98451.0,98450.0,0.0008665]
["bitfinex","BTCUSD",1733346881606,0.01216533,98451.0,98450.0,0.0028665]
["bitfinex","BTCUSD",1733346881839,0.01216533,98451.0,98450.0,0.0008665]
["bitfinex","BTCUSD",1733346882091,0.01316533,98451.0,98450.0,0.0008665]
["bitfinex","BTCUSD",1733346882323,0.03616533,98451.0,98450.0,0.0008665]
["bitfinex","BTCUSD",1733346882777,0.03616533,98451.0,98450.0,0.0038665]
["bitfinex","BTCUSD",1733346883726,0.01316533,98451.0,98450.0,0.0038665]
["bitfinex","BTCUSD",1733346883954,0.03616533,98451.0,98450.0,0.0038665]
["bitfinex","BTCUSD",1733346885474,0.03616533,98451.0,98436.0,0.0756]
["bitfinex","BTCUSD",1733346885475,0.01216533,98435.0,98410.0,0.22069294]
["bitfinex","BTCUSD",1733346885735,0.01216533,98435.0,98313.0,0.05062514]
["bitfinex","BTCUSD",1733346885736,0.01216533,98354.0,98352.0,0.57]
["bitfinex","BTCUSD",1733346885979,0.01216533,98354.0,98316.0,0.52646671]
["bitfinex","BTCUSD",1733346885980,0.203344,98356.0,98283.0,0.9829]
["bitfinex","BTCUSD",1733346885981,0.01216533,98316.0,98283.0,0.9829]
["bitfinex","BTCUSD",1733346886221,0.01216533,98328.0,98283.0,0.9829]
["bitfinex","BTCUSD",1733346886465,0.15,98350.0,98315.0,0.00059693]
["bitfinex","BTCUSD",1733346886466,0.01216533,98316.0,98315.0,0.00059693]
["bitfinex","BTCUSD",1733346886697,0.33493699,98316.0,98315.0,0.00059693]
["bitfinex","BTCUSD",1733346886935,0.33493699,98316.0,98315.0,0.00055693]
["bitfinex","BTCUSD",1733346887176,0.56177956,98316.0,98315.0,0.07905693]
["bitfinex","BTCUSD",1733346887434,0.20583699,98316.0,98315.0,0.23867521]
["bitfinex","BTCUSD",1733346888402,0.20583699,98316.0,98315.0,0.28078618]
["bitfinex","BTCUSD",1733346889103,0.24100232,98316.0,98315.0,0.07905693]
["bitfinex","BTCUSD",1733346889340,0.24100232,98316.0,98283.0,0.9375]
["bitfinex","BTCUSD",1733346889341,0.01216533,98301.0,98283.0,0.9375]
["bitfinex","BTCUSD",1733346889549,0.01216533,98301.0,98300.0,0.10058907]
["bitfinex","BTCUSD",1733346889550,0.50183079,98301.0,98300.0,0.10058907]
["bitfinex","BTCUSD",1733346889796,0.03416533,98301.0,98300.0,0.09792795]
["bitfinex","BTCUSD",1733346890271,0.15038288,98301.0,98300.0,0.07507046]
["bitfinex","BTCUSD",1733346890507,0.1536051,98301.0,98300.0,0.07507046]
["bitfinex","BTCUSD",1733346890726,0.04889251,98301.0,98300.0,0.04332081]
["bitfinex","BTCUSD",1733346891002,1.18170496,98301.0,98300.0,0.04332081]
["bitfinex","BTCUSD",1733346891226,1.18169989,98301.0,98300.0,0.04332081]
["bitfinex","BTCUSD",1733346891453,0.01016533,98285.0,98283.0,0.9375]
["bitfinex","BTCUSD",1733346891678,1.14015678,98284.0,98283.0,0.9380896]
["bitfinex","BTCUSD",1733346891905,1.15153456,98284.0,98283.0,0.9380896]
["bitfinex","BTCUSD",1733346892222,2.02707933,98284.0,98283.0,0.893637]
["bitfinex","BTCUSD",1733346892358,2.02707933,98284.0,98283.0,0.64579275]
["bitfinex","BTCUSD",1733346892359,2.03670602,98284.0,98283.0,0.64579275]
["bitfinex","BTCUSD",1733346892622,2.03670602,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346892841,2.03570602,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346893316,2.02607933,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346893770,1.992914,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346893996,0.01372718,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346894223,0.00837778,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346894445,0.00322222,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346894689,0.22755551,98284.0,98283.0,0.77324813]
["bitfinex","BTCUSD",1733346894928,0.01051594,98306.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346894929,0.01016533,98285.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346895148,0.00319499,98284.0,98283.0,0.58863554]
["bitfinex","BTCUSD",1733346896086,0.00319499,98284.0,98283.0,0.08069112]
["bitfinex","BTCUSD",1733346896768,0.00319499,98284.0,98283.0,0.11329147]
["bitfinex","BTCUSD",1733346897244,0.1344657,98316.0,98283.0,0.11329147]
["bitfinex","BTCUSD",1733346897245,0.01016533,98286.0,98283.0,0.21800406]
["bitfinex","BTCUSD",1733346897464,0.01016533,98294.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733346897697,0.00318978,98293.0,98284.0,0.10471259]
["bitfinex","BTCUSD",1733346897928,0.00318978,98292.0,98285.0,0.02180041]
["bitfinex","BTCUSD",1733346898182,0.00318981,98292.0,98285.0,0.126513]
["bitfinex","BTCUSD",1733346898400,0.01016533,98298.0,98285.0,0.126513]
["bitfinex","BTCUSD",1733346898624,0.01016533,98302.0,98285.0,0.126513]
["bitfinex","BTCUSD",1733346898847,0.00916533,98302.0,98285.0,0.126513]
["bitfinex","BTCUSD",1733346899091,0.001,98293.0,98286.0,0.02398045]
["bitfinex","BTCUSD",1733346899330,0.001,98293.0,98287.0,0.10471259]
["bitfinex","BTCUSD",1733346899771,0.001,98293.0,98286.0,0.02398045]
["bitfinex","BTCUSD",1733346899772,0.00916533,98287.0,98286.0,0.02398045]
["bitfinex","BTCUSD",1733346900012,0.00916533,98287.0,98283.0,0.11329147]
["bitfinex","BTCUSD",1733346900013,0.00916533,98284.0,98283.0,0.11329147]
["bitfinex","BTCUSD",1733346900282,0.00916533,98284.0,98283.0,0.22933321]
["bitfinex","BTCUSD",1733346900526,0.00916533,98311.0,98284.0,0.0805]
["bitfinex","BTCUSD",1733346900744,0.1344657,98332.0,98290.0,0.1]
["bitfinex","BTCUSD",1733346900745,0.00916533,98305.0,98290.0,0.1]
["bitfinex","BTCUSD",1733346900979,0.00225044,98327.0,98290.0,0.1]
["bitfinex","BTCUSD",1733346900980,0.00916533,98315.0,98291.0,0.10471259]
["bitfinex","BTCUSD",1733346901241,0.0896438,98339.0,98291.0,0.10471259]
["bitfinex","BTCUSD",1733346901242,0.00916533,98305.0,98291.0,0.10471259]
["bitfinex","BTCUSD",1733346901485,0.00916533,98293.0,98283.0,0.11329147]
["bitfinex","BTCUSD",1733346901722,0.01016533,98284.0,98283.0,0.11329147]
["bitfinex","BTCUSD",1733346901958,0.01016533,98284.0,98263.0,0.0805]
["bitfinex","BTCUSD",1733346901959,0.001,98284.0,98269.0,0.03349583]
["bitfinex","BTCUSD",1733346902176,0.1,98302.0,98269.0,0.03349583]
["bitfinex","BTCUSD",1733346902177,0.00916533,98287.0,98269.0,0.03349583]
["bitfinex","BTCUSD",1733346902426,0.00916533,98304.0,98279.0,0.10471259]
["bitfinex","BTCUSD",1733346902644,0.00317407,98303.0,98283.0,0.000868]
["bitfinex","BTCUSD",1733346902892,0.00317407,98302.0,98284.0,0.0819]
["bitfinex","BTCUSD",1733346903113,0.00916533,98322.0,98285.0,0.1989]
["bitfinex","BTCUSD",1733346903354,0.00473195,98315.0,98301.0,0.10471259]
["bitfinex","BTCUSD",1733346903576,0.1,98336.0,98286.0,1.13109638]
["bitfinex","BTCUSD",1733346903577,0.00373195,98321.0,98306.0,0.10471259]
["bitfinex","BTCUSD",1733346903840,0.00916533,98325.0,98306.0,0.10471259]
["bitfinex","BTCUSD",1733346904113,0.00916533,98322.0,98306.0,0.10471259]
["bitfinex","BTCUSD",1733346904560,0.00916533,98326.0,98313.0,0.10471259]
["bitfinex","BTCUSD",1733346904801,0.00916533,98322.0,98314.0,0.01047126]
["bitfinex","BTCUSD",1733346905028,0.00916533,98324.0,98315.0,0.10471259]
["bitfinex","BTCUSD",1733346905259,0.001,98321.0,98315.0,0.10471259]
["bitfinex","BTCUSD",1733346905717,0.00916533,98322.0,98316.0,0.0777]
["bitfinex","BTCUSD",1733346905944,0.00916533,98322.0,98317.0,0.12400097]
["bitfinex","BTCUSD",1733346907641,0.00867695,98322.0,98317.0,0.12400097]
["bitfinex","BTCUSD",1733346907893,0.001,98322.0,98317.0,0.12700097]
["bitfinex","BTCUSD",1733346908800,0.001,98322.0,98317.0,0.12400097]
["bitfinex","BTCUSD",1733346909031,0.00867695,98331.0,98317.0,0.12400097]
["bitfinex","BTCUSD",1733346909032,0.00867695,98331.0,98318.0,0.02173999]
["bitfinex","BTCUSD",1733346909271,0.1,98344.0,98319.0,0.10471259]
["bitfinex","BTCUSD",1733346909272,0.00867695,98334.0,98319.0,0.10471259]
["bitfinex","BTCUSD",1733346909525,0.00475496,98355.0,98319.0,0.10471259]
["bitfinex","BTCUSD",1733346909526,0.00867695,98332.0,98319.0,0.10471259]
["bitfinex","BTCUSD",1733346910904,0.00867695,98332.0,98319.0,0.10571259]
["bitfinex","BTCUSD",1733346911378,0.00634645,98331.0,98319.0,0.10471259]
["bitfinex","BTCUSD",1733346911613,0.1,98337.0,98320.0,0.02377342]
["bitfinex","BTCUSD",1733346911614,0.09070957,98337.0,98320.0,0.02377342]
["bitfinex","BTCUSD",1733346911847,0.06641579,98337.0,98315.0,0.03358164]
["bitfinex","BTCUSD",1733346912074,0.06641579,98337.0,98316.0,0.10471259]
["bitfinex","BTCUSD",1733346912306,0.5435,98367.0,98316.0,0.10471259]
["bitfinex","BTCUSD",1733346912307,0.06641579,98343.0,98316.0,0.10471259]
["bitfinex","BTCUSD",1733346913476,0.01051098,98344.0,98321.0,0.03358421]
["bitfinex","BTCUSD",1733346913477,0.01029719,98344.0,98321.0,0.03358421]
["bitfinex","BTCUSD",1733346913698,0.00507703,98342.0,98326.0,0.03358421]
["bitfinex","BTCUSD",1733346913946,0.00507703,98342.0,98317.0,0.15]
["bitfinex","BTCUSD",1733346913947,0.00507703,98343.0,98327.0,0.10471259]
["bitfinex","BTCUSD",1733346914164,0.002,98343.0,98327.0,0.10471259]
["bitfinex","BTCUSD",1733346914625,0.002,98343.0,98327.0,0.13752039]
["bitfinex","BTCUSD",1733346914846,0.1,98364.0,98328.0,0.0814]
["bitfinex","BTCUSD",1733346915074,8e-07,98331.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733346915589,8e-07,98331.0,98328.0,0.0814]
["bitfinex","BTCUSD",1733346915590,8e-07,98331.0,98330.0,0.10471259]
["bitfinex","BTCUSD",1733346915833,0.001,98342.0,98330.0,0.15441259]
["bitfinex","BTCUSD",1733346916050,0.001,98342.0,98335.0,0.10471259]
["bitfinex","BTCUSD",1733346916307,0.175,98396.0,98331.0,1.051681]
["bitfinex","BTCUSD",1733346916308,0.1,98382.0,98337.0,0.20464959]
["bitfinex","BTCUSD",1733346916573,0.1,98400.0,98331.0,0.1]
["bitfinex","BTCUSD",1733346916574,0.1,98387.0,98340.0,0.10471259]
["bitfinex","BTCUSD",1733346916816,0.00824725,98381.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733346917047,0.00824614,98380.0,98352.0,0.10471259]
["bitfinex","BTCUSD",1733346917290,0.00824614,98380.0,98353.0,1.63888]
["bitfinex","BTCUSD",1733346917523,0.00317159,98379.0,98354.0,0.10471259]
["bitfinex","BTCUSD",1733346917761,0.1,98391.0,98354.0,0.10471259]
["bitfinex","BTCUSD",1733346917762,0.00307159,98378.0,98354.0,0.10471259]
["bitfinex","BTCUSD",1733346917991,0.1,98382.0,98354.0,0.10471259]
["bitfinex","BTCUSD",1733346918228,0.00507496,98381.0,98354.0,0.10471259]
["bitfinex","BTCUSD",1733346918463,0.00507496,98380.0,98355.0,0.01062993]
["bitfinex","BTCUSD",1733346918701,0.00507496,98379.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733346918943,0.1,98382.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733346919172,0.00507511,98381.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733346919443,0.1,98382.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733346919636,0.1,98382.0,98357.0,0.01496741]
["bitfinex","BTCUSD",1733346919637,0.5435,98381.0,98357.0,0.01496741]
["bitfinex","BTCUSD",1733346919894,0.5435,98381.0,98357.0,0.11968]
["bitfinex","BTCUSD",1733346920122,0.5435,98381.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733346920374,0.1,98384.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733346920608,0.095,98375.0,98357.0,0.01496741]
["bitfinex","BTCUSD",1733346920839,0.095,98375.0,98357.0,0.001]
["bitfinex","BTCUSD",1733346921309,0.095,98379.0,98353.0,0.03433154]
["bitfinex","BTCUSD",1733346921550,0.5435,98392.0,98355.0,0.0784]
["bitfinex","BTCUSD",1733346921551,0.095,98387.0,98355.0,0.0784]
["bitfinex","BTCUSD",1733346921772,0.4385,98392.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733346922001,0.00224873,98391.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733346922501,0.00224873,98391.0,98353.0,0.13433154]
["bitfinex","BTCUSD",1733346922502,0.10471259,98390.0,98353.0,0.03433154]
["bitfinex","BTCUSD",1733346922734,0.00224903,98389.0,98358.0,0.002]
["bitfinex","BTCUSD",1733346923034,0.00224876,98390.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733346923263,0.00224876,98391.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733346923752,0.4385,98392.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733346923968,0.1,98409.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733346923969,0.4385,98408.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733346924214,0.11203581,98407.0,98361.0,0.1]
["bitfinex","BTCUSD",1733346924443,0.00507457,98406.0,98374.0,0.1]
["bitfinex","BTCUSD",1733346924666,0.4385,98411.0,98361.0,0.15]
["bitfinex","BTCUSD",1733346924667,0.001,98391.0,98375.0,0.18011259]
["bitfinex","BTCUSD",1733346925140,0.0017368,98421.0,98382.0,0.1]
["bitfinex","BTCUSD",1733346925367,0.0017368,98421.0,98376.0,0.0463]
["bitfinex","BTCUSD",1733346925368,0.44357323,98420.0,98383.0,0.20471259]
["bitfinex","BTCUSD",1733346925614,0.00507323,98419.0,98383.0,0.20471259]
["bitfinex","BTCUSD",1733346925853,0.0017368,98421.0,98386.0,0.1]
["bitfinex","BTCUSD",1733346926088,0.00507301,98420.0,98387.0,0.10471259]
["bitfinex","BTCUSD",1733346926318,0.004,98407.0,98387.0,0.10471259]
["bitfinex","BTCUSD",1733346926784,0.0017368,98421.0,98387.0,0.10529925]
["bitfinex","BTCUSD",1733346926785,0.5017368,98421.0,98387.0,0.10529925]
["bitfinex","BTCUSD",1733346927266,0.4385,98419.0,98387.0,0.10529925]
["bitfinex","BTCUSD",1733346927493,0.5017368,98421.0,98387.0,0.10529925]
["bitfinex","BTCUSD",1733346927494,0.44074812,98418.0,98387.0,0.10529925]
["bitfinex","BTCUSD",1733346927715,0.001735,98390.0,98387.0,0.10529925]
["bitfinex","BTCUSD",1733346927991,0.001735,98390.0,98387.0,0.10929925]
["bitfinex","BTCUSD",1733346928235,0.001735,98390.0,98387.0,0.00458666]
["bitfinex","BTCUSD",1733346929171,0.001735,98390.0,98387.0,0.00058666]
["bitfinex","BTCUSD",1733346929621,0.001735,98390.0,98387.0,0.00158666]
["bitfinex","BTCUSD",1733346930092,0.001735,98390.0,98387.0,0.00058666]
["bitfinex","BTCUSD",1733346930607,0.002735,98390.0,98387.0,0.00658666]
["bitfinex","BTCUSD",1733346931093,0.002735,98390.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733346931313,0.002735,98390.0,98389.0,0.01434699]
["bitfinex","BTCUSD",1733346931539,0.002735,98390.0,98389.0,0.11905958]
["bitfinex","BTCUSD",1733346932225,0.001735,98390.0,98389.0,0.11905958]
["bitfinex","BTCUSD",1733346933132,0.002735,98390.0,98389.0,0.11905958]
["bitfinex","BTCUSD",1733346933573,0.001735,98390.0,98389.0,0.11905958]
["bitfinex","BTCUSD",1733346933801,0.001735,98390.0,98389.0,0.12505958]
["bitfinex","BTCUSD",1733346934039,0.002735,98390.0,98389.0,0.12505958]
["bitfinex","BTCUSD",1733346935214,0.001735,98390.0,98389.0,0.11905958]
["bitfinex","BTCUSD",1733346935679,0.002735,98390.0,98389.0,0.12505958]
["bitfinex","BTCUSD",1733346935914,0.00039402,98390.0,98389.0,0.12505958]
["bitfinex","BTCUSD",1733346936172,0.5017368,98421.0,98389.0,0.11905958]
["bitfinex","BTCUSD",1733346936407,0.00317065,98420.0,98390.0,0.11809181]
["bitfinex","BTCUSD",1733346936672,0.5017368,98421.0,98390.0,0.11809181]
["bitfinex","BTCUSD",1733346936890,0.00317062,98420.0,98390.0,0.11809181]
["bitfinex","BTCUSD",1733346937113,0.00317062,98419.0,98390.0,0.11809181]
["bitfinex","BTCUSD",1733346937340,0.5017368,98421.0,98391.0,0.01434699]
["bitfinex","BTCUSD",1733346937599,0.5017368,98421.0,98392.0,0.10471259]
["bitfinex","BTCUSD",1733346937834,0.00317063,98420.0,98392.0,0.10471259]
["bitfinex","BTCUSD",1733346938158,0.00634124,98420.0,98392.0,0.10471259]
["bitfinex","BTCUSD",1733346938346,0.00317061,98419.0,98392.0,0.10471259]
["bitfinex","BTCUSD",1733346938609,0.00317063,98420.0,98393.0,0.33678022]
["bitfinex","BTCUSD",1733346938851,0.00317063,98420.0,98397.0,0.1]
["bitfinex","BTCUSD",1733346939080,0.00317063,98420.0,98398.0,0.10471259]
["bitfinex","BTCUSD",1733346939317,0.00517063,98420.0,98398.0,0.10471259]
["bitfinex","BTCUSD",1733346939563,0.00517063,98420.0,98399.0,0.01434699]
["bitfinex","BTCUSD",1733346939835,0.00517063,98420.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346939836,0.00224787,98419.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346940044,0.10443101,98418.0,98393.0,0.002]
["bitfinex","BTCUSD",1733346940293,0.17468202,98417.0,98393.0,0.002]
["bitfinex","BTCUSD",1733346940535,0.4385,98414.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346940757,0.1718575,98413.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346941022,0.06489615,98412.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346941228,0.17693179,98411.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346941478,0.06997044,98410.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346941695,0.17693179,98409.0,98399.0,0.004]
["bitfinex","BTCUSD",1733346941966,0.06489615,98408.0,98399.0,0.004]
["bitfinex","BTCUSD",1733346942193,0.15917272,98407.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346942425,0.06489741,98406.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346942644,0.4385,98404.0,98387.0,0.00245406]
["bitfinex","BTCUSD",1733346942906,0.10471259,98400.0,98387.0,0.00245406]
["bitfinex","BTCUSD",1733346943119,0.1454465,98399.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346943381,0.16643951,98398.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346943606,0.0671464,98397.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346943872,0.00317049,98396.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346944099,0.05446049,98395.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346944283,0.16961,98394.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346944558,0.0671464,98393.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346944816,0.16961,98392.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346945066,0.06397591,98391.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346945281,0.4385,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346945560,0.04904101,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346945868,0.45736052,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346946078,0.04914613,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346946999,0.01886052,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346947265,0.4385,98391.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346947704,0.01893101,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346948337,0.03786076,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346949052,0.01893101,98388.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346949736,0.01893101,98388.0,98387.0,0.00245406]
["bitfinex","BTCUSD",1733346950234,0.03786331,98388.0,98387.0,0.00245406]
["bitfinex","BTCUSD",1733346950464,0.01893101,98388.0,98387.0,0.00245406]
["bitfinex","BTCUSD",1733346952816,0.0017348,98391.0,98387.0,0.00245406]
["bitfinex","BTCUSD",1733346954036,0.0017348,98391.0,98387.0,0.00145406]
["bitfinex","BTCUSD",1733346954957,0.0017348,98391.0,98388.0,0.10471259]
["bitfinex","BTCUSD",1733346955224,0.0017348,98391.0,98390.0,0.1]
["bitfinex","BTCUSD",1733346955454,0.0017348,98391.0,98390.0,2.63841459]
["bitfinex","BTCUSD",1733346955716,0.0017348,98419.0,98390.0,2.63841459]
["bitfinex","BTCUSD",1733346955717,0.0017348,98419.0,98397.0,0.1]
["bitfinex","BTCUSD",1733346955965,0.0017348,98419.0,98401.0,0.1]
["bitfinex","BTCUSD",1733346956214,0.0017348,98419.0,98402.0,0.10471259]
["bitfinex","BTCUSD",1733346956430,0.0017348,98419.0,98408.0,0.1]
["bitfinex","BTCUSD",1733346956727,0.0017348,98419.0,98409.0,1.48495659]
["bitfinex","BTCUSD",1733346956930,0.0017348,98419.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733346957712,0.0017348,98419.0,98409.0,0.20471259]
["bitfinex","BTCUSD",1733346958431,0.0017348,98419.0,98410.0,0.1]
["bitfinex","BTCUSD",1733346958682,0.0017348,98419.0,98411.0,0.33781259]
["bitfinex","BTCUSD",1733346958930,0.0027348,98419.0,98411.0,0.33781259]
["bitfinex","BTCUSD",1733346959134,0.0027348,98419.0,98412.0,0.25]
["bitfinex","BTCUSD",1733346959385,0.0027348,98419.0,98413.0,0.10471259]
["bitfinex","BTCUSD",1733346959602,0.0027348,98419.0,98414.0,0.15]
["bitfinex","BTCUSD",1733346959827,0.0027348,98419.0,98415.0,0.10471259]
["bitfinex","BTCUSD",1733346960081,0.0027348,98419.0,98418.0,0.2991]
["bitfinex","BTCUSD",1733346960292,0.0027348,98419.0,98418.0,0.40381259]
["bitfinex","BTCUSD",1733346960293,0.0017348,98419.0,98418.0,0.40381259]
["bitfinex","BTCUSD",1733346960796,0.0017348,98419.0,98418.0,0.30381259]
["bitfinex","BTCUSD",1733346961074,0.0027348,98419.0,98418.0,0.30381259]
["bitfinex","BTCUSD",1733346961285,0.0027348,98419.0,98418.0,0.40439925]
["bitfinex","BTCUSD",1733346961533,0.0027348,98419.0,98418.0,2.21484325]
["bitfinex","BTCUSD",1733346961762,0.0017348,98419.0,98418.0,0.30439925]
["bitfinex","BTCUSD",1733346962008,0.0017348,98419.0,98418.0,0.40439925]
["bitfinex","BTCUSD",1733346962230,0.0017348,98419.0,98418.0,0.30439925]
["bitfinex","BTCUSD",1733346962470,0.0027348,98419.0,98418.0,0.31239925]
["bitfinex","BTCUSD",1733346962726,0.0027348,98419.0,98418.0,0.11329925]
["bitfinex","BTCUSD",1733346963422,0.0017348,98419.0,98418.0,0.10529925]
["bitfinex","BTCUSD",1733346963859,0.0017348,98419.0,98418.0,0.25529925]
["bitfinex","BTCUSD",1733346964341,0.0017348,98419.0,98418.0,0.10529925]
["bitfinex","BTCUSD",1733346964562,0.0017348,98419.0,98418.0,0.11329925]
["bitfinex","BTCUSD",1733346964563,0.0027348,98419.0,98418.0,0.11329925]
["bitfinex","BTCUSD",1733346964781,0.0027348,98419.0,98418.0,0.36329925]
["bitfinex","BTCUSD",1733346965217,0.0017348,98419.0,98418.0,0.35529925]
["bitfinex","BTCUSD",1733346965482,0.0027348,98419.0,98418.0,0.36229925]
["bitfinex","BTCUSD",1733346966156,0.0027348,98419.0,98418.0,2.91484625]
["bitfinex","BTCUSD",1733346966411,0.0027348,98419.0,98418.0,3.00423125]
["bitfinex","BTCUSD",1733346966620,0.0017348,98419.0,98418.0,2.99723125]
["bitfinex","BTCUSD",1733346967128,0.0017348,98419.0,98418.0,3.00523125]
["bitfinex","BTCUSD",1733346967129,0.0027348,98419.0,98418.0,3.00523125]
["bitfinex","BTCUSD",1733346967390,0.0027348,98419.0,98418.0,3.10523125]
["bitfinex","BTCUSD",1733346967664,0.5017368,98421.0,98418.0,3.10523125]
["bitfinex","BTCUSD",1733346967665,0.30999223,98421.0,98420.0,0.35]
["bitfinex","BTCUSD",1733346967914,0.0017368,98430.0,98420.0,4.73166559]
["bitfinex","BTCUSD",1733346968137,0.0017368,98430.0,98418.0,0.00858666]
["bitfinex","BTCUSD",1733346968138,0.0017368,98430.0,98429.0,0.45471259]
["bitfinex","BTCUSD",1733346969040,0.0017368,98430.0,98429.0,0.46941259]
["bitfinex","BTCUSD",1733346970496,0.0017368,98430.0,98429.0,0.45471259]
["bitfinex","BTCUSD",1733346970718,0.0017368,98430.0,98429.0,0.49538785]
["bitfinex","BTCUSD",1733346971212,0.0017368,98430.0,98429.0,0.29538785]
["bitfinex","BTCUSD",1733346971453,0.0027368,98430.0,98429.0,0.40438785]
["bitfinex","BTCUSD",1733346971888,0.0027368,98430.0,98429.0,0.50438785]
["bitfinex","BTCUSD",1733346972398,0.0017368,98430.0,98429.0,0.49538785]
["bitfinex","BTCUSD",1733346972609,0.0017368,98430.0,98429.0,0.39538785]
["bitfinex","BTCUSD",1733346972828,0.0017368,98430.0,98429.0,0.61912585]
["bitfinex","BTCUSD",1733346973606,0.0017368,98430.0,98429.0,0.51912585]
["bitfinex","BTCUSD",1733346973877,0.0027368,98430.0,98429.0,0.62712585]
["bitfinex","BTCUSD",1733346974113,0.0017368,98430.0,98429.0,0.61912585]
["bitfinex","BTCUSD",1733346974322,0.004,98450.0,98429.0,0.61912585]
["bitfinex","BTCUSD",1733346974323,0.004,98450.0,98449.0,0.1]
["bitfinex","BTCUSD",1733346974544,0.004,98450.0,98449.0,0.35471259]
["bitfinex","BTCUSD",1733346975017,0.004,98450.0,98449.0,1.25943259]
["bitfinex","BTCUSD",1733346975258,0.004,98450.0,98449.0,0.35471259]
["bitfinex","BTCUSD",1733346975970,0.004,98450.0,98449.0,1.47260225]
["bitfinex","BTCUSD",1733346976188,0.004,98450.0,98449.0,1.47394625]
["bitfinex","BTCUSD",1733346976848,0.005,98450.0,98449.0,1.48094625]
["bitfinex","BTCUSD",1733346977341,0.005,98450.0,98449.0,1.47394625]
["bitfinex","BTCUSD",1733346977342,0.004,98450.0,98449.0,1.47394625]
["bitfinex","BTCUSD",1733346977815,0.005,98450.0,98449.0,1.5219566]
["bitfinex","BTCUSD",1733346978494,0.004,98450.0,98449.0,1.5149566]
["bitfinex","BTCUSD",1733346978943,0.004,98450.0,98449.0,1.6149566]
["bitfinex","BTCUSD",1733346979918,0.005,98450.0,98449.0,1.5408206]
["bitfinex","BTCUSD",1733346980334,0.005,98450.0,98449.0,1.4408206]
["bitfinex","BTCUSD",1733346980599,0.005,98450.0,98449.0,1.5408206]
["bitfinex","BTCUSD",1733346981085,0.005,98450.0,98449.0,1.4408206]
["bitfinex","BTCUSD",1733346981319,0.005,98450.0,98449.0,0.1553096]
["bitfinex","BTCUSD",1733346981555,0.00496,98450.0,98449.0,0.1553096]
["bitfinex","BTCUSD",1733346982009,0.08046,98450.0,98449.0,0.05059701]
["bitfinex","BTCUSD",1733346982234,0.08046,98450.0,98449.0,0.1553096]
["bitfinex","BTCUSD",1733346982467,0.00496,98450.0,98449.0,0.1553096]
["bitfinex","BTCUSD",1733346982695,0.00396,98450.0,98449.0,0.1463096]
["bitfinex","BTCUSD",1733346983162,0.00496,98450.0,98449.0,0.1533096]
["bitfinex","BTCUSD",1733346983403,0.00496,98450.0,98449.0,0.3033096]
["bitfinex","BTCUSD",1733346983643,0.00396,98450.0,98449.0,0.2963096]
["bitfinex","BTCUSD",1733346983887,0.00496,98450.0,98449.0,0.3033096]
["bitfinex","BTCUSD",1733346984114,0.00496,98450.0,98449.0,0.9153566]
["bitfinex","BTCUSD",1733346984350,0.00396,98450.0,98449.0,0.2963096]
["bitfinex","BTCUSD",1733346984797,0.00496,98450.0,98449.0,0.3033096]
["bitfinex","BTCUSD",1733346986437,0.0066886,98450.0,98449.0,0.3033096]
["bitfinex","BTCUSD",1733346986656,0.0056886,98450.0,98449.0,0.2963096]
["bitfinex","BTCUSD",1733346987119,0.0066886,98450.0,98449.0,0.3033096]
["bitfinex","BTCUSD",1733346987362,0.0066886,98450.0,98449.0,0.4033096]
["bitfinex","BTCUSD",1733346988079,0.0066886,98450.0,98449.0,3.7883856]
["bitfinex","BTCUSD",1733346988315,0.0066886,98450.0,98449.0,3.7488216]
["bitfinex","BTCUSD",1733346988579,0.0066886,98450.0,98449.0,3.8488216]
["bitfinex","BTCUSD",1733346988812,0.0066886,98450.0,98449.0,3.7585546]
["bitfinex","BTCUSD",1733346989042,0.0066886,98450.0,98449.0,3.6933216]
["bitfinex","BTCUSD",1733346989274,0.0066886,98450.0,98449.0,3.5736416]
["bitfinex","BTCUSD",1733346989737,0.0056886,98450.0,98449.0,3.5666416]
["bitfinex","BTCUSD",1733346989960,0.0056886,98450.0,98449.0,3.5726416]
["bitfinex","BTCUSD",1733346990189,0.00188973,98450.0,98449.0,3.5726416]
["bitfinex","BTCUSD",1733346990412,0.001736,98451.0,98449.0,3.5726416]
["bitfinex","BTCUSD",1733346990413,0.001736,98451.0,98450.0,0.35]
["bitfinex","BTCUSD",1733346990638,0.001736,98451.0,98450.0,4.87264559]
["bitfinex","BTCUSD",1733346991117,0.001736,98451.0,98450.0,4.78274159]
["bitfinex","BTCUSD",1733346991577,0.001736,98451.0,98450.0,4.79174159]
["bitfinex","BTCUSD",1733346992791,0.001736,98451.0,98450.0,4.78274159]
["bitfinex","BTCUSD",1733346993297,0.001736,98451.0,98450.0,4.79174159]
["bitfinex","BTCUSD",1733346994278,0.001735,98489.0,98450.0,4.79174159]
["bitfinex","BTCUSD",1733346994279,0.001735,98489.0,98462.0,0.35]
["bitfinex","BTCUSD",1733346994497,0.001735,98489.0,98462.0,0.45471259]
["bitfinex","BTCUSD",1733346995421,0.001735,98489.0,98462.0,0.35471259]
["bitfinex","BTCUSD",1733346996102,0.001735,98489.0,98462.0,3.30099259]
["bitfinex","BTCUSD",1733346996299,0.001735,98489.0,98462.0,4.02670859]
["bitfinex","BTCUSD",1733346996579,0.001735,98489.0,98462.0,3.60321259]
["bitfinex","BTCUSD",1733346996801,0.001735,98489.0,98462.0,0.35471259]
["bitfinex","BTCUSD",1733346997546,0.0027334,98463.0,98462.0,0.36371259]
["bitfinex","BTCUSD",1733346997991,0.0027334,98463.0,98462.0,2.39229373]
["bitfinex","BTCUSD",1733346998229,0.0027334,98463.0,98462.0,2.39251273]
["bitfinex","BTCUSD",1733346998729,0.0027334,98463.0,98462.0,1.68684673]
["bitfinex","BTCUSD",1733346998967,0.0017334,98463.0,98462.0,1.67784673]
["bitfinex","BTCUSD",1733346999365,5.0017334,98463.0,98462.0,1.67784673]
["bitfinex","BTCUSD",1733346999593,5.0017334,98463.0,98462.0,1.78684673]
["bitfinex","BTCUSD",1733346999594,5.0027334,98463.0,98462.0,1.78684673]
["bitfinex","BTCUSD",1733347001675,5.0027334,98463.0,98462.0,1.13214573]
["bitfinex","BTCUSD",1733347004976,5.0027334,98463.0,98462.0,1.58214573]
["bitfinex","BTCUSD",1733347006175,4.9992238,98463.0,98462.0,1.58214573]
["bitfinex","BTCUSD",1733347006409,4.9992238,98463.0,98462.0,1.13214573]
["bitfinex","BTCUSD",1733347008280,4.9992238,98463.0,98462.0,0.50441273]
["bitfinex","BTCUSD",1733347008555,4.99568051,98463.0,98462.0,0.50441273]
["bitfinex","BTCUSD",1733347008779,4.99568051,98463.0,98462.0,0.53927792]
["bitfinex","BTCUSD",1733347008996,4.9866407,98463.0,98462.0,0.53927792]
["bitfinex","BTCUSD",1733347009221,4.9866407,98463.0,98462.0,1.0052976]
["bitfinex","BTCUSD",1733347009492,4.9856407,98463.0,98462.0,5.4142306]
["bitfinex","BTCUSD",1733347009712,4.9856407,98463.0,98462.0,5.4232306]
["bitfinex","BTCUSD",1733347009713,4.9866407,98463.0,98462.0,5.4232306]
["bitfinex","BTCUSD",1733347009919,4.9883689,98463.0,98462.0,5.38721092]
["bitfinex","BTCUSD",1733347010376,4.98140765,98463.0,98462.0,5.68721092]
["bitfinex","BTCUSD",1733347010600,4.95462874,98463.0,98462.0,5.68721092]
["bitfinex","BTCUSD",1733347010831,4.95462874,98463.0,98462.0,5.7232306]
["bitfinex","BTCUSD",1733347011058,4.81445068,98463.0,98462.0,5.93990359]
["bitfinex","BTCUSD",1733347011282,4.80647369,98463.0,98462.0,5.9117306]
["bitfinex","BTCUSD",1733347011522,4.80747369,98463.0,98462.0,5.9207306]
["bitfinex","BTCUSD",1733347011768,4.80747369,98463.0,98462.0,5.88471092]
["bitfinex","BTCUSD",1733347011997,4.80747369,98463.0,98462.0,5.87571092]
["bitfinex","BTCUSD",1733347011998,4.80647369,98463.0,98462.0,5.87571092]
["bitfinex","BTCUSD",1733347012216,4.80747369,98463.0,98462.0,5.88471092]
["bitfinex","BTCUSD",1733347012461,4.80747369,98463.0,98462.0,5.84984573]
["bitfinex","BTCUSD",1733347012681,4.80647369,98463.0,98462.0,6.06669034]
["bitfinex","BTCUSD",1733347012945,4.80647369,98463.0,98462.0,5.84084573]
["bitfinex","BTCUSD",1733347013174,4.80747369,98463.0,98462.0,5.84984573]
["bitfinex","BTCUSD",1733347013930,4.80272832,98463.0,98462.0,5.84984573]
["bitfinex","BTCUSD",1733347014405,4.80172832,98463.0,98462.0,5.84084573]
["bitfinex","BTCUSD",1733347014663,4.79380393,98463.0,98462.0,5.84984573]
["bitfinex","BTCUSD",1733347015110,4.79280393,98463.0,98462.0,5.87900417]
["bitfinex","BTCUSD",1733347015355,4.79280393,98463.0,98462.0,5.88800417]
["bitfinex","BTCUSD",1733347015608,4.79380393,98463.0,98462.0,5.88800417]
["bitfinex","BTCUSD",1733347015858,4.79280393,98463.0,98462.0,5.68150417]
["bitfinex","BTCUSD",1733347016068,4.79380393,98463.0,98462.0,5.69050417]
["bitfinex","BTCUSD",1733347016746,4.79380393,98463.0,98462.0,5.88800417]
["bitfinex","BTCUSD",1733347017388,4.79280393,98463.0,98462.0,5.87900417]
["bitfinex","BTCUSD",1733347017617,4.79380393,98463.0,98462.0,5.88800417]
["bitfinex","BTCUSD",1733347018081,4.79380393,98463.0,98462.0,5.87900417]
["bitfinex","BTCUSD",1733347018299,4.79280393,98463.0,98462.0,6.14981175]
["bitfinex","BTCUSD",1733347018556,4.79380393,98463.0,98462.0,6.15881175]
["bitfinex","BTCUSD",1733347019011,4.79380393,98463.0,98462.0,1.70272031]
["bitfinex","BTCUSD",1733347019230,4.79280393,98463.0,98462.0,1.42291273]
["bitfinex","BTCUSD",1733347019522,4.79380393,98463.0,98462.0,4.97011373]
["bitfinex","BTCUSD",1733347019744,4.79380393,98463.0,98462.0,2.05549473]
["bitfinex","BTCUSD",1733347019967,4.79380393,98463.0,98462.0,1.90034073]
["bitfinex","BTCUSD",1733347020673,4.79380393,98463.0,98462.0,1.51443573]
["bitfinex","BTCUSD",1733347020900,4.79380393,98463.0,98462.0,1.66443573]
["bitfinex","BTCUSD",1733347021163,4.79380393,98463.0,98462.0,1.66529973]
["bitfinex","BTCUSD",1733347021631,4.78940643,98463.0,98462.0,1.65629973]
["bitfinex","BTCUSD",1733347021860,4.79040643,98463.0,98462.0,1.66529973]
["bitfinex","BTCUSD",1733347022097,4.78169775,98463.0,98462.0,1.66529973]
["bitfinex","BTCUSD",1733347022323,4.78069775,98463.0,98462.0,1.65629973]
["bitfinex","BTCUSD",1733347023297,4.78069775,98463.0,98462.0,1.40629973]
["bitfinex","BTCUSD",1733347023537,4.78069775,98463.0,98462.0,0.90771173]
["bitfinex","BTCUSD",1733347024000,4.78022909,98463.0,98462.0,0.90771173]
["bitfinex","BTCUSD",1733347024229,4.78122909,98463.0,98462.0,1.01671173]
["bitfinex","BTCUSD",1733347024460,4.78122909,98463.0,98462.0,1.28843789]
["bitfinex","BTCUSD",1733347024684,4.78022909,98463.0,98462.0,1.42943789]
["bitfinex","BTCUSD",1733347024967,4.78022909,98463.0,98462.0,1.15771173]
["bitfinex","BTCUSD",1733347024968,4.77252005,98463.0,98462.0,1.15771173]
["bitfinex","BTCUSD",1733347025202,4.77352005,98463.0,98462.0,1.16671173]
["bitfinex","BTCUSD",1733347025434,4.76607296,98463.0,98462.0,1.16671173]
["bitfinex","BTCUSD",1733347025663,4.65205503,98463.0,98462.0,1.06671173]
["bitfinex","BTCUSD",1733347025909,4.65205503,98463.0,98462.0,1.16671173]
["bitfinex","BTCUSD",1733347026135,4.65205503,98463.0,98462.0,1.43853272]
["bitfinex","BTCUSD",1733347026610,4.65105503,98463.0,98462.0,1.42953272]
["bitfinex","BTCUSD",1733347027100,4.65205503,98463.0,98462.0,1.43853272]
["bitfinex","BTCUSD",1733347027307,4.65205503,98463.0,98462.0,1.16671173]
["bitfinex","BTCUSD",1733347027590,4.64621341,98463.0,98462.0,1.15771173]
["bitfinex","BTCUSD",1733347027825,4.64721341,98463.0,98462.0,1.06671173]
["bitfinex","BTCUSD",1733347028055,4.64721341,98463.0,98462.0,1.16671173]
["bitfinex","BTCUSD",1733347028277,4.64721341,98463.0,98462.0,1.15771173]
["bitfinex","BTCUSD",1733347028506,4.64621341,98463.0,98462.0,1.55921868]
["bitfinex","BTCUSD",1733347028773,4.64621341,98463.0,98462.0,0.90771173]
["bitfinex","BTCUSD",1733347029005,4.64578041,98463.0,98462.0,0.91671173]
["bitfinex","BTCUSD",1733347029923,4.64578041,98463.0,98462.0,1.06671173]
["bitfinex","BTCUSD",1733347030152,4.64478041,98463.0,98462.0,1.05771173]
["bitfinex","BTCUSD",1733347030391,4.64578041,98463.0,98462.0,1.06671173]
["bitfinex","BTCUSD",1733347031119,4.64478041,98463.0,98462.0,1.15771173]
["bitfinex","BTCUSD",1733347031369,4.64578041,98463.0,98462.0,1.16671173]
["bitfinex","BTCUSD",1733347032035,4.64478041,98463.0,98462.0,1.15771173]
["bitfinex","BTCUSD",1733347032490,4.64478041,98463.0,98462.0,1.46331085]
["bitfinex","BTCUSD",1733347032711,4.64478041,98463.0,98462.0,1.46329128]
["bitfinex","BTCUSD",1733347032954,4.64478041,98463.0,98462.0,0.92627673]
["bitfinex","BTCUSD",1733347033407,4.64578041,98463.0,98462.0,0.93527673]
["bitfinex","BTCUSD",1733347033645,4.64578041,98463.0,98462.0,0.78527673]
["bitfinex","BTCUSD",1733347034115,4.64578041,98463.0,98462.0,4.90562273]
["bitfinex","BTCUSD",1733347034339,4.64578041,98463.0,98462.0,4.71809073]
["bitfinex","BTCUSD",1733347034564,4.64578041,98463.0,98462.0,4.13535973]
["bitfinex","BTCUSD",1733347035047,4.64578041,98463.0,98462.0,4.28535973]
["bitfinex","BTCUSD",1733347035760,4.64578041,98463.0,98462.0,4.18535973]
["bitfinex","BTCUSD",1733347035990,4.64578041,98463.0,98462.0,4.28535973]
["bitfinex","BTCUSD",1733347036214,4.64530471,98463.0,98462.0,4.28535973]
["bitfinex","BTCUSD",1733347036474,4.64530471,98463.0,98462.0,2.76890773]
["bitfinex","BTCUSD",1733347036475,4.72590471,98463.0,98462.0,2.76890773]
["bitfinex","BTCUSD",1733347036694,4.72590471,98463.0,98462.0,2.46353873]
["bitfinex","BTCUSD",1733347037594,4.64530471,98463.0,98462.0,2.46353873]
["bitfinex","BTCUSD",1733347038084,4.62492073,98463.0,98462.0,2.46353873]
["bitfinex","BTCUSD",1733347038311,4.51090925,98463.0,98462.0,2.46353873]
["bitfinex","BTCUSD",1733347044337,4.51090925,98463.0,98462.0,0.93527673]
["bitfinex","BTCUSD",1733347045242,4.51090925,98463.0,98462.0,5.35320973]
["bitfinex","BTCUSD",1733347046417,1.44268255,98463.0,98462.0,5.42177861]
["bitfinex","BTCUSD",1733347046647,1.38663913,98463.0,98462.0,5.44477861]
["bitfinex","BTCUSD",1733347046886,1.38663913,98463.0,98462.0,5.35320973]
["bitfinex","BTCUSD",1733347047117,1.38663913,98463.0,98462.0,5.48360673]
["bitfinex","BTCUSD",1733347047350,1.38563913,98463.0,98462.0,5.33360673]
["bitfinex","BTCUSD",1733347047571,1.38563913,98463.0,98462.0,5.10365573]
["bitfinex","BTCUSD",1733347047800,1.38269266,98463.0,98462.0,4.67365573]
["bitfinex","BTCUSD",1733347048267,1.37220964,98463.0,98462.0,4.7056431]
["bitfinex","BTCUSD",1733347048485,1.39229834,98463.0,98462.0,4.7056431]
["bitfinex","BTCUSD",1733347048728,0.44495192,98463.0,98462.0,4.89365292]
["bitfinex","BTCUSD",1733347048961,0.078,98516.0,98462.0,4.89365292]
["bitfinex","BTCUSD",1733347048962,0.06758881,98586.0,98528.0,0.1]
["bitfinex","BTCUSD",1733347049192,0.001733,98592.0,98541.0,0.15]
["bitfinex","BTCUSD",1733347049193,0.001728,98562.0,98541.0,0.15]
["bitfinex","BTCUSD",1733347049435,0.001728,98562.0,98541.0,0.0219]
["bitfinex","BTCUSD",1733347049672,0.001728,98562.0,98463.0,0.0320053]
["bitfinex","BTCUSD",1733347049673,0.001728,98562.0,98527.0,0.15]
["bitfinex","BTCUSD",1733347050353,0.001728,98562.0,98528.0,0.06806019]
["bitfinex","BTCUSD",1733347050597,0.001728,98562.0,98533.0,0.10471259]
["bitfinex","BTCUSD",1733347051536,0.001728,98562.0,98534.0,0.15]
["bitfinex","BTCUSD",1733347051759,0.001728,98562.0,98535.0,0.10471259]
["bitfinex","BTCUSD",1733347052013,0.076,98558.0,98536.0,0.15]
["bitfinex","BTCUSD",1733347052274,0.0475,98559.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733347052275,0.023,98555.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733347052491,0.023,98554.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733347052727,0.023,98554.0,98538.0,0.542534]
["bitfinex","BTCUSD",1733347052979,0.023,98554.0,98539.0,0.10471259]
["bitfinex","BTCUSD",1733347053230,0.023,98554.0,98540.0,0.657681]
["bitfinex","BTCUSD",1733347053457,0.023,98554.0,98541.0,0.10471259]
["bitfinex","BTCUSD",1733347053694,0.0809,98558.0,98541.0,0.10471259]
["bitfinex","BTCUSD",1733347054683,0.001728,98562.0,98541.0,0.10471259]
["bitfinex","BTCUSD",1733347054684,0.0757,98556.0,98541.0,0.10471259]
["bitfinex","BTCUSD",1733347055564,0.0757,98556.0,98542.0,0.15]
["bitfinex","BTCUSD",1733347055800,0.001728,98554.0,98543.0,0.10471259]
["bitfinex","BTCUSD",1733347056049,0.001728,98554.0,98544.0,3.491232]
["bitfinex","BTCUSD",1733347056284,0.001728,98554.0,98546.0,0.15]
["bitfinex","BTCUSD",1733347056543,0.001728,98554.0,98547.0,0.10471259]
["bitfinex","BTCUSD",1733347057725,0.0493,98552.0,98547.0,0.10471259]
["bitfinex","BTCUSD",1733347057978,0.001728,98554.0,98539.0,0.04081162]
["bitfinex","BTCUSD",1733347057979,0.0803,98551.0,98539.0,0.04081162]
["bitfinex","BTCUSD",1733347058210,0.0783,98549.0,98539.0,0.04081162]
["bitfinex","BTCUSD",1733347058456,0.0783,98549.0,98544.0,0.005]
["bitfinex","BTCUSD",1733347058681,0.001728,98554.0,98527.0,0.04167942]
["bitfinex","BTCUSD",1733347058936,0.0454,98545.0,98528.0,0.10471259]
["bitfinex","BTCUSD",1733347059155,0.001728,98554.0,98528.0,0.10471259]
["bitfinex","BTCUSD",1733347059156,0.0751,98543.0,98528.0,0.10471259]
["bitfinex","BTCUSD",1733347059381,0.0751,98543.0,98539.0,0.001]
["bitfinex","BTCUSD",1733347059853,0.0751,98543.0,98528.0,0.10471259]
["bitfinex","BTCUSD",1733347059854,0.0751,98543.0,98529.0,0.15]
["bitfinex","BTCUSD",1733347060096,0.0751,98543.0,98531.0,0.15]
["bitfinex","BTCUSD",1733347060353,0.0751,98543.0,98532.0,0.10471259]
["bitfinex","BTCUSD",1733347060585,0.0751,98543.0,98533.0,0.15]
["bitfinex","BTCUSD",1733347060812,0.0751,98543.0,98534.0,0.10471259]
["bitfinex","BTCUSD",1733347061261,0.0751,98543.0,98535.0,0.15]
["bitfinex","BTCUSD",1733347061509,0.0751,98543.0,98537.0,0.15]
["bitfinex","BTCUSD",1733347061732,0.0751,98543.0,98538.0,0.10471259]
["bitfinex","BTCUSD",1733347061962,0.0751,98543.0,98539.0,0.15]
["bitfinex","BTCUSD",1733347062190,0.0751,98543.0,98540.0,0.10471259]
["bitfinex","BTCUSD",1733347062636,0.0751,98543.0,98541.0,0.0219]
["bitfinex","BTCUSD",1733347062865,0.0751,98543.0,98528.0,0.0005]
["bitfinex","BTCUSD",1733347063082,0.0751,98543.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733347063301,0.0761,98543.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733347063764,0.0701,98543.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733347065844,0.0701,98543.0,98530.0,0.15]
["bitfinex","BTCUSD",1733347066106,0.0701,98543.0,98531.0,0.10471259]
["bitfinex","BTCUSD",1733347066345,0.0701,98543.0,98528.0,0.04185964]
["bitfinex","BTCUSD",1733347066346,0.00224527,98542.0,98528.0,0.04185964]
["bitfinex","BTCUSD",1733347066580,0.0475,98544.0,98528.0,0.04185964]
["bitfinex","BTCUSD",1733347066581,0.00224531,98543.0,98528.0,0.04185964]
["bitfinex","BTCUSD",1733347066803,0.0775,98542.0,98528.0,0.04185964]
["bitfinex","BTCUSD",1733347067687,0.0775,98542.0,98528.0,0.04272304]
["bitfinex","BTCUSD",1733347067912,0.00224531,98541.0,98528.0,0.04272304]
["bitfinex","BTCUSD",1733347069060,0.00224531,98541.0,98493.0,0.22551578]
["bitfinex","BTCUSD",1733347069061,0.0485,98537.0,98489.0,0.22551578]
["bitfinex","BTCUSD",1733347069305,0.00424531,98541.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347069306,0.1,98535.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347069529,0.0485,98532.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347069748,0.0775,98527.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347070017,0.0818,98525.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347070235,0.0818,98523.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347070465,0.00224582,98522.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347070691,0.0818,98521.0,98491.0,0.15]
["bitfinex","BTCUSD",1733347070918,0.00224582,98520.0,98492.0,0.10471259]
["bitfinex","BTCUSD",1733347071166,0.0818,98521.0,98493.0,0.15]
["bitfinex","BTCUSD",1733347071389,0.00224582,98520.0,98494.0,0.10471259]
["bitfinex","BTCUSD",1733347071608,0.00224582,98520.0,98495.0,0.15]
["bitfinex","BTCUSD",1733347071830,0.00224582,98520.0,98497.0,0.15]
["bitfinex","BTCUSD",1733347072058,0.002,98520.0,98499.0,0.15]
["bitfinex","BTCUSD",1733347072284,0.002,98520.0,98500.0,0.10471259]
["bitfinex","BTCUSD",1733347072520,0.0818,98521.0,98501.0,0.15]
["bitfinex","BTCUSD",1733347072749,0.00224582,98520.0,98501.0,0.15]
["bitfinex","BTCUSD",1733347073000,0.00524582,98520.0,98501.0,0.1499]
["bitfinex","BTCUSD",1733347073889,0.023,98519.0,98501.0,0.1499]
["bitfinex","BTCUSD",1733347074121,0.023,98517.0,98500.0,0.10471259]
["bitfinex","BTCUSD",1733347074344,0.0796,98515.0,98488.0,0.04130884]
["bitfinex","BTCUSD",1733347074589,0.023,98513.0,98489.0,0.10471259]
["bitfinex","BTCUSD",1733347074801,0.023,98511.0,98489.0,0.10471259]
["bitfinex","BTCUSD",1733347075051,0.023,98511.0,98490.0,0.15]
["bitfinex","BTCUSD",1733347075296,0.023,98511.0,98488.0,0.04130884]
["bitfinex","BTCUSD",1733347075297,0.02524593,98511.0,98492.0,0.15]
["bitfinex","BTCUSD",1733347075510,0.023,98511.0,98494.0,0.15]
["bitfinex","BTCUSD",1733347075759,0.023,98511.0,98495.0,0.10471259]
["bitfinex","BTCUSD",1733347075976,0.023,98511.0,98496.0,0.15]
["bitfinex","BTCUSD",1733347076215,0.023,98511.0,98498.0,0.15]
["bitfinex","BTCUSD",1733347076472,0.023,98511.0,98499.0,0.10471259]
["bitfinex","BTCUSD",1733347076688,0.0796,98512.0,98500.0,0.15]
["bitfinex","BTCUSD",1733347076912,0.0796,98512.0,98502.0,0.15]
["bitfinex","BTCUSD",1733347077135,0.0796,98512.0,98504.0,0.15]
["bitfinex","BTCUSD",1733347077380,0.0796,98512.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733347077871,0.0796,98512.0,98504.0,0.15]
["bitfinex","BTCUSD",1733347078098,0.023,98511.0,98504.0,0.15]
["bitfinex","BTCUSD",1733347078316,0.023,98511.0,98502.0,0.002]
["bitfinex","BTCUSD",1733347078535,0.023,98511.0,98503.0,0.10471259]
["bitfinex","BTCUSD",1733347079022,0.023,98511.0,98505.0,0.005]
["bitfinex","BTCUSD",1733347080273,0.023,98511.0,98504.0,0.15]
["bitfinex","BTCUSD",1733347080527,0.023,98511.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347080780,0.0796,98512.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347080781,0.023,98509.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347081027,0.023,98511.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347081269,0.023,98511.0,98505.0,0.005]
["bitfinex","BTCUSD",1733347081717,0.025246,98511.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347082203,0.023,98511.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347082703,0.025246,98511.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347082956,0.023,98511.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347083423,0.023,98511.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347083650,0.02524601,98511.0,98498.0,0.0058633]
["bitfinex","BTCUSD",1733347084104,0.02524601,98511.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347084603,0.02524601,98511.0,98503.0,0.005]
["bitfinex","BTCUSD",1733347085046,0.02524601,98511.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347085271,0.0452,98530.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347085272,0.023,98507.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347085507,0.023,98505.0,98498.0,0.0058633]
["bitfinex","BTCUSD",1733347085747,0.023,98507.0,98498.0,0.0058633]
["bitfinex","BTCUSD",1733347085748,0.023,98503.0,98498.0,0.0058633]
["bitfinex","BTCUSD",1733347086236,0.023,98506.0,98498.0,0.0058633]
["bitfinex","BTCUSD",1733347086458,0.023,98504.0,98498.0,0.0058633]
["bitfinex","BTCUSD",1733347086721,0.023,98504.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347086949,0.023,98502.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347087192,0.023,98500.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347087420,0.02524644,98499.0,98498.0,0.0008633]
["bitfinex","BTCUSD",1733347087643,0.023,98496.0,98488.0,0.00058702]
["bitfinex","BTCUSD",1733347087915,0.1,98506.0,98488.0,0.00058702]
["bitfinex","BTCUSD",1733347087916,0.023,98494.0,98488.0,0.00058702]
["bitfinex","BTCUSD",1733347088152,0.023,98494.0,98488.0,0.10529961]
["bitfinex","BTCUSD",1733347088443,0.1,98534.0,98488.0,0.10529961]
["bitfinex","BTCUSD",1733347088444,0.075,98518.0,98489.0,1.09025559]
["bitfinex","BTCUSD",1733347088653,0.075,98518.0,98490.0,2.542399]
["bitfinex","BTCUSD",1733347088901,0.075,98518.0,98491.0,0.10471259]
["bitfinex","BTCUSD",1733347089117,0.002,98499.0,98492.0,0.15]
["bitfinex","BTCUSD",1733347089373,0.002,98499.0,98493.0,0.10471259]
["bitfinex","BTCUSD",1733347089820,1.08243401,98511.0,98493.0,0.10471259]
["bitfinex","BTCUSD",1733347090047,1.08243401,98511.0,98488.0,0.00058702]
["bitfinex","BTCUSD",1733347090048,0.023,98507.0,98488.0,0.00058702]
["bitfinex","BTCUSD",1733347090272,0.023,98505.0,98488.0,0.00258702]
["bitfinex","BTCUSD",1733347090517,0.0467,98508.0,98488.0,0.00258702]
["bitfinex","BTCUSD",1733347090518,0.1,98502.0,98488.0,0.00258702]
["bitfinex","BTCUSD",1733347090764,0.023,98499.0,98462.0,0.000864]
["bitfinex","BTCUSD",1733347090995,0.023,98492.0,98462.0,0.000864]
["bitfinex","BTCUSD",1733347091217,0.023,98490.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347091443,0.023,98488.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347091674,0.1,98490.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347091675,0.023,98486.0,98462.0,0.04285342]
["bitfinex","BTCUSD",1733347091896,0.023,98484.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347092154,0.023,98482.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347092390,0.00224691,98483.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347092391,0.023,98478.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347092616,0.023,98476.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347092835,0.02524697,98476.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347093067,0.023,98474.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347093293,0.023,98472.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347093520,0.023,98470.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347093733,0.023,98468.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347093956,0.00224711,98467.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347094192,0.023,98466.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347094467,0.003,98474.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347094468,0.023,98464.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347094927,0.14744711,98463.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347096131,0.3521597,98463.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347096402,0.34991259,98463.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347096628,0.34991259,98463.0,98462.0,0.00245211]
["bitfinex","BTCUSD",1733347097096,0.34991259,98463.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347097819,0.0767,98463.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347098048,0.0455,98480.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347098049,0.0767,98474.0,98462.0,0.00145211]
["bitfinex","BTCUSD",1733347098285,0.10633822,98504.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347098286,0.0767,98485.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347098521,0.00224669,98484.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347098740,0.00224669,98483.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347098964,0.00224669,98484.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347099402,0.0767,98485.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347099622,0.4385,98518.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733347099623,0.0767,98497.0,98464.0,4.432529]
["bitfinex","BTCUSD",1733347099892,0.00224636,98496.0,98465.0,4.19767959]
["bitfinex","BTCUSD",1733347100077,0.0767,98497.0,98465.0,4.19767959]
["bitfinex","BTCUSD",1733347100078,0.0767,98497.0,98466.0,3.744145]
["bitfinex","BTCUSD",1733347100303,0.0767,98497.0,98467.0,0.10471259]
["bitfinex","BTCUSD",1733347100534,0.0806,98510.0,98468.0,4.52264559]
["bitfinex","BTCUSD",1733347100769,0.0806,98510.0,98464.0,0.145]
["bitfinex","BTCUSD",1733347100770,0.0806,98510.0,98469.0,3.30837759]
["bitfinex","BTCUSD",1733347101011,0.0806,98510.0,98470.0,2.66081]
["bitfinex","BTCUSD",1733347101252,0.001,98496.0,98474.0,0.10471259]
["bitfinex","BTCUSD",1733347101471,0.001,98496.0,98475.0,3.7266]
["bitfinex","BTCUSD",1733347101695,0.002246,98510.0,98476.0,1.64067959]
["bitfinex","BTCUSD",1733347101912,0.006246,98510.0,98477.0,0.15]
["bitfinex","BTCUSD",1733347102184,0.006246,98510.0,98479.0,0.15]
["bitfinex","BTCUSD",1733347102375,0.006246,98510.0,98481.0,0.15]
["bitfinex","BTCUSD",1733347102591,0.023,98509.0,98483.0,0.15]
["bitfinex","BTCUSD",1733347102816,0.023,98507.0,98485.0,0.15]
["bitfinex","BTCUSD",1733347103043,0.023,98505.0,98485.0,0.15]
["bitfinex","BTCUSD",1733347103544,0.023,98505.0,98486.0,0.10471259]
["bitfinex","BTCUSD",1733347103814,0.023,98508.0,98486.0,0.10471259]
["bitfinex","BTCUSD",1733347104043,0.023,98506.0,98486.0,0.10471259]
["bitfinex","BTCUSD",1733347104266,0.023,98508.0,98486.0,0.10471259]
["bitfinex","BTCUSD",1733347104267,0.023,98504.0,98486.0,0.10471259]
["bitfinex","BTCUSD",1733347104727,0.023,98502.0,98485.0,0.04471112]
["bitfinex","BTCUSD",1733347104994,0.023,98502.0,98485.0,0.04071112]
["bitfinex","BTCUSD",1733347105254,0.023,98500.0,98486.0,0.003]
["bitfinex","BTCUSD",1733347105478,0.023,98498.0,98486.0,0.003]
["bitfinex","BTCUSD",1733347105703,0.023,98496.0,98486.0,0.003]
["bitfinex","BTCUSD",1733347105957,0.023,98494.0,98486.0,0.003]
["bitfinex","BTCUSD",1733347106190,0.123,98489.0,98486.0,0.003]
["bitfinex","BTCUSD",1733347106438,0.023,98487.0,98462.0,0.04257108]
["bitfinex","BTCUSD",1733347106672,0.023,98485.0,98463.0,0.999]
["bitfinex","BTCUSD",1733347106900,0.02524677,98485.0,98464.0,0.81818]
["bitfinex","BTCUSD",1733347107125,0.02524677,98485.0,98464.0,0.10471259]
["bitfinex","BTCUSD",1733347107126,0.023,98485.0,98464.0,0.10471259]
["bitfinex","BTCUSD",1733347107403,0.023,98494.0,98465.0,1.586731]
["bitfinex","BTCUSD",1733347107651,0.023,98488.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733347107877,0.4385,98505.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733347107878,0.5385,98505.0,98467.0,2.976723]
["bitfinex","BTCUSD",1733347108108,0.00224628,98504.0,98469.0,0.15]
["bitfinex","BTCUSD",1733347108343,0.00224628,98503.0,98471.0,0.15]
["bitfinex","BTCUSD",1733347108636,0.00224628,98503.0,98473.0,0.15]
["bitfinex","BTCUSD",1733347108870,0.00224628,98503.0,98475.0,0.15]
["bitfinex","BTCUSD",1733347109102,0.00224628,98503.0,98476.0,1.29008959]
["bitfinex","BTCUSD",1733347109103,0.023,98502.0,98476.0,1.29008959]
["bitfinex","BTCUSD",1733347109321,0.023,98502.0,98475.0,0.15]
["bitfinex","BTCUSD",1733347109322,0.023,98500.0,98475.0,0.15]
["bitfinex","BTCUSD",1733347109559,0.00224646,98499.0,98476.0,1.196649]
["bitfinex","BTCUSD",1733347109813,0.023,98498.0,98464.0,0.15]
["bitfinex","BTCUSD",1733347110050,0.023,98496.0,98466.0,0.15]
["bitfinex","BTCUSD",1733347110281,0.00224646,98495.0,98467.0,0.10471259]
["bitfinex","BTCUSD",1733347110512,0.023,98496.0,98468.0,0.15]
["bitfinex","BTCUSD",1733347110752,0.023,98498.0,98470.0,0.15]
["bitfinex","BTCUSD",1733347111016,0.023,98498.0,98472.0,0.15]
["bitfinex","BTCUSD",1733347111289,0.023,98503.0,98473.0,1.60127559]
["bitfinex","BTCUSD",1733347111542,0.023,98501.0,98474.0,2.146023]
["bitfinex","BTCUSD",1733347111776,0.023,98494.0,98476.0,0.15]
["bitfinex","BTCUSD",1733347112018,0.023,98494.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347112747,0.023,98503.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347112979,0.0017274,98510.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347112980,0.023,98501.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347113226,0.023,98497.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347113716,0.023,98504.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347113945,0.001,98494.0,98477.0,0.10471259]
["bitfinex","BTCUSD",1733347114171,0.001,98494.0,98477.0,0.14624481]
["bitfinex","BTCUSD",1733347114404,0.023,98504.0,98477.0,0.14624481]
["bitfinex","BTCUSD",1733347114640,0.023,98496.0,98477.0,0.14624481]
["bitfinex","BTCUSD",1733347115825,0.0008649,98497.0,98477.0,0.14624481]
["bitfinex","BTCUSD",1733347116075,0.001,98494.0,98477.0,0.14624481]
["bitfinex","BTCUSD",1733347116533,0.0008649,98497.0,98477.0,0.14624481]
["bitfinex","BTCUSD",1733347116993,0.002,98496.0,98478.0,0.15]
["bitfinex","BTCUSD",1733347117219,0.002,98496.0,98482.0,0.10471259]
["bitfinex","BTCUSD",1733347117438,0.0008649,98497.0,98483.0,3.997769]
["bitfinex","BTCUSD",1733347117705,0.0008649,98497.0,98485.0,0.15]
["bitfinex","BTCUSD",1733347117932,0.0028649,98497.0,98487.0,0.15]
["bitfinex","BTCUSD",1733347118151,0.0028649,98497.0,98488.0,2.53622259]
["bitfinex","BTCUSD",1733347118390,0.0028649,98497.0,98489.0,2.672532]
["bitfinex","BTCUSD",1733347118621,0.0028649,98497.0,98490.0,0.10471259]
["bitfinex","BTCUSD",1733347118880,0.0028649,98497.0,98491.0,0.15]
["bitfinex","BTCUSD",1733347119099,0.0008649,98497.0,98493.0,0.15]
["bitfinex","BTCUSD",1733347119333,0.0008649,98497.0,98495.0,0.15]
["bitfinex","BTCUSD",1733347119565,0.0008649,98497.0,98496.0,0.25471259]
["bitfinex","BTCUSD",1733347120461,0.0008649,98497.0,98496.0,0.29564962]
["bitfinex","BTCUSD",1733347120914,0.0008649,98497.0,98496.0,0.15164962]
["bitfinex","BTCUSD",1733347121145,0.0008649,98497.0,98470.0,0.27117201]
["bitfinex","BTCUSD",1733347121146,0.1,98480.0,98464.0,0.22770648]
["bitfinex","BTCUSD",1733347121371,0.15,98496.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347121372,0.00224682,98479.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347121605,0.1,98485.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347121827,0.00224668,98484.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347122050,0.09069443,98478.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347122280,0.09069443,98479.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347122511,0.09069443,98483.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347122984,0.09069443,98486.0,98476.0,0.04226352]
["bitfinex","BTCUSD",1733347123203,0.09069443,98493.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347123655,0.0819649,98497.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347123656,0.001,98478.0,98476.0,8.673e-05]
["bitfinex","BTCUSD",1733347124602,0.001,98478.0,98451.0,0.15]
["bitfinex","BTCUSD",1733347124603,0.1,98450.0,98424.0,0.04124638]
["bitfinex","BTCUSD",1733347124850,0.1,98448.0,98424.0,0.04124638]
["bitfinex","BTCUSD",1733347125079,0.1,98448.0,98424.0,0.10471259]
["bitfinex","BTCUSD",1733347125301,0.1,98438.0,98407.0,0.33]
["bitfinex","BTCUSD",1733347125520,0.15,98462.0,98406.0,0.04284355]
["bitfinex","BTCUSD",1733347125521,0.1,98428.0,98408.0,0.364455]
["bitfinex","BTCUSD",1733347125738,0.0795,98442.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733347125739,0.1,98432.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733347125954,0.00224797,98441.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733347125955,0.1,98437.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733347126174,0.1,98443.0,98410.0,1.86187]
["bitfinex","BTCUSD",1733347126390,0.0795,98457.0,98411.0,0.10471259]
["bitfinex","BTCUSD",1733347126391,0.1,98450.0,98411.0,0.10471259]
["bitfinex","BTCUSD",1733347126619,0.1,98454.0,98412.0,1.688788]
["bitfinex","BTCUSD",1733347126843,0.00224752,98453.0,98413.0,2.40376659]
["bitfinex","BTCUSD",1733347127068,0.4385,98486.0,98406.0,0.04284355]
["bitfinex","BTCUSD",1733347127069,0.1,98460.0,98416.0,0.1234]
["bitfinex","BTCUSD",1733347127285,0.007,98437.0,98417.0,4.52264559]
["bitfinex","BTCUSD",1733347127508,0.007,98437.0,98418.0,4.567933]
["bitfinex","BTCUSD",1733347127727,0.1,98462.0,98420.0,0.15]
["bitfinex","BTCUSD",1733347128008,0.006,98454.0,98422.0,0.15]
["bitfinex","BTCUSD",1733347128230,0.006,98454.0,98424.0,0.15]
["bitfinex","BTCUSD",1733347128448,0.006,98454.0,98426.0,0.13]
["bitfinex","BTCUSD",1733347128673,0.006,98454.0,98427.0,3.08355159]
["bitfinex","BTCUSD",1733347128897,0.006,98454.0,98428.0,2.063409]
["bitfinex","BTCUSD",1733347129120,0.006,98454.0,98429.0,0.10471259]
["bitfinex","BTCUSD",1733347129366,0.00224725,98461.0,98430.0,1.669667]
["bitfinex","BTCUSD",1733347129586,0.00224725,98460.0,98431.0,1.73263359]
["bitfinex","BTCUSD",1733347129811,0.00224725,98461.0,98432.0,1.39545]
["bitfinex","BTCUSD",1733347130027,0.00224725,98461.0,98433.0,0.10471259]
["bitfinex","BTCUSD",1733347130240,0.00224725,98461.0,98433.0,1.55155259]
["bitfinex","BTCUSD",1733347130459,0.00224725,98461.0,98434.0,0.15]
["bitfinex","BTCUSD",1733347130680,0.00224725,98461.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733347131110,0.00424725,98461.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733347132464,0.00224725,98461.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733347132904,0.00424725,98461.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733347133618,0.00424725,98461.0,98436.0,0.15]
["bitfinex","BTCUSD",1733347134484,0.002,98461.0,98438.0,0.15]
["bitfinex","BTCUSD",1733347134697,0.002,98461.0,98440.0,0.15]
["bitfinex","BTCUSD",1733347134919,0.002,98461.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347135138,0.002,98461.0,98444.0,0.15]
["bitfinex","BTCUSD",1733347135364,0.002,98461.0,98446.0,0.15]
["bitfinex","BTCUSD",1733347135608,0.102247,98475.0,98446.0,0.25471259]
["bitfinex","BTCUSD",1733347135829,0.002,98461.0,98446.0,0.25471259]
["bitfinex","BTCUSD",1733347136261,0.002247,98475.0,98446.0,0.25471259]
["bitfinex","BTCUSD",1733347136476,0.002247,98474.0,98446.0,0.25471259]
["bitfinex","BTCUSD",1733347136703,0.002,98461.0,98447.0,0.10471259]
["bitfinex","BTCUSD",1733347136914,0.002,98461.0,98448.0,0.1966]
["bitfinex","BTCUSD",1733347136915,0.023,98460.0,98448.0,0.1966]
["bitfinex","BTCUSD",1733347137158,0.023,98460.0,98448.0,0.30131259]
["bitfinex","BTCUSD",1733347138023,0.023,98460.0,98448.0,0.0466]
["bitfinex","BTCUSD",1733347138483,0.02072499,98460.0,98448.0,0.0466]
["bitfinex","BTCUSD",1733347138709,0.02046243,98460.0,98448.0,0.0466]
["bitfinex","BTCUSD",1733347138927,0.02046243,98460.0,98438.0,5.871e-05]
["bitfinex","BTCUSD",1733347138928,0.00224708,98459.0,98438.0,5.871e-05]
["bitfinex","BTCUSD",1733347139373,0.00224708,98459.0,98432.0,0.14905871]
["bitfinex","BTCUSD",1733347139653,0.00224708,98459.0,98432.0,0.25383028]
["bitfinex","BTCUSD",1733347139874,0.10471259,98458.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347140104,0.00224743,98457.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347141003,0.023,98456.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347141217,0.023,98454.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347141438,0.023,98454.0,98432.0,0.03318158]
["bitfinex","BTCUSD",1733347141653,0.023,98454.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347141868,0.00224735,98462.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347141869,0.023,98461.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347142097,0.001,98458.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347142344,0.00224735,98457.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347142558,0.023,98456.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347142783,0.023,98454.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347142999,0.023,98452.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347143509,0.02524735,98462.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347143739,0.023,98455.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347143964,0.00224735,98454.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347144205,0.1,98452.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347144475,0.12771259,98453.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347144476,0.023,98443.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347144710,0.00224771,98442.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347144974,0.12771259,98441.0,98432.0,5.898e-05]
["bitfinex","BTCUSD",1733347145223,0.1,98430.0,98429.0,0.0017304]
["bitfinex","BTCUSD",1733347145471,0.22996073,98430.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347145714,0.22771259,98430.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347146187,0.023,98445.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347146421,0.13595952,98451.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347146422,0.023,98440.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347147430,0.09063968,98468.0,98430.0,0.10471259]
["bitfinex","BTCUSD",1733347147431,0.1,98465.0,98430.0,0.10471259]
["bitfinex","BTCUSD",1733347147686,0.10471259,98464.0,98431.0,0.15]
["bitfinex","BTCUSD",1733347147932,0.10695995,98464.0,98431.0,0.25471259]
["bitfinex","BTCUSD",1733347148210,0.0779,98476.0,98431.0,0.25471259]
["bitfinex","BTCUSD",1733347148211,0.1,98473.0,98433.0,0.15]
["bitfinex","BTCUSD",1733347148464,0.1,98471.0,98435.0,0.15]
["bitfinex","BTCUSD",1733347148692,0.1,98469.0,98437.0,0.15]
["bitfinex","BTCUSD",1733347148958,0.1,98469.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347148959,0.00224713,98469.0,98440.0,0.0822]
["bitfinex","BTCUSD",1733347149212,0.0008652,98478.0,98440.0,0.0822]
["bitfinex","BTCUSD",1733347149213,0.005,98464.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347149456,0.00311222,98478.0,98444.0,0.15]
["bitfinex","BTCUSD",1733347149688,0.00224702,98477.0,98446.0,0.15]
["bitfinex","BTCUSD",1733347149928,0.004,98471.0,98448.0,0.15]
["bitfinex","BTCUSD",1733347150159,0.004,98471.0,98450.0,0.15]
["bitfinex","BTCUSD",1733347150401,0.004,98471.0,98451.0,0.15291259]
["bitfinex","BTCUSD",1733347150634,0.004,98471.0,98452.0,0.15]
["bitfinex","BTCUSD",1733347150867,0.004,98471.0,98454.0,0.15]
["bitfinex","BTCUSD",1733347151115,0.023,98470.0,98455.0,0.10471259]
["bitfinex","BTCUSD",1733347151801,0.0008652,98459.0,98455.0,0.10471259]
["bitfinex","BTCUSD",1733347153610,0.0008652,98459.0,98454.0,0.15]
["bitfinex","BTCUSD",1733347153798,0.0008652,98459.0,98451.0,0.0482]
["bitfinex","BTCUSD",1733347154793,0.0008652,98459.0,98450.0,0.032771]
["bitfinex","BTCUSD",1733347155080,0.0008652,98459.0,98406.0,0.0008633]
["bitfinex","BTCUSD",1733347155081,0.023,98455.0,98408.0,0.0492]
["bitfinex","BTCUSD",1733347155324,0.0022475,98454.0,98408.0,0.0492]
["bitfinex","BTCUSD",1733347155588,0.12771259,98453.0,98408.0,0.0492]
["bitfinex","BTCUSD",1733347155843,0.00224774,98452.0,98408.0,0.0492]
["bitfinex","BTCUSD",1733347156107,0.1,98449.0,98408.0,0.0492]
["bitfinex","BTCUSD",1733347156391,0.10696042,98448.0,98421.0,0.03308643]
["bitfinex","BTCUSD",1733347157063,0.1,98447.0,98421.0,0.03308643]
["bitfinex","BTCUSD",1733347157291,0.1101306,98446.0,98429.0,0.00290745]
["bitfinex","BTCUSD",1733347157542,0.023,98444.0,98429.0,0.00290745]
["bitfinex","BTCUSD",1733347157787,0.023,98440.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347158041,0.023,98438.0,98429.0,0.00190745]
["bitfinex","BTCUSD",1733347158292,0.023,98436.0,98406.0,0.0008633]
["bitfinex","BTCUSD",1733347158543,0.023,98436.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347158544,0.1,98431.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347158833,0.10696087,98430.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347159054,0.1,98426.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347159288,0.1,98423.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347159514,0.00224828,98422.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347160331,0.023,98421.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347160565,0.023,98421.0,98407.0,1.585983]
["bitfinex","BTCUSD",1733347160792,0.023,98430.0,98407.0,1.69069559]
["bitfinex","BTCUSD",1733347161068,0.004,98431.0,98408.0,4.567933]
["bitfinex","BTCUSD",1733347161295,0.00224787,98442.0,98410.0,0.15]
["bitfinex","BTCUSD",1733347161518,0.16753982,98454.0,98406.0,0.00104017]
["bitfinex","BTCUSD",1733347161519,0.001,98421.0,98412.0,0.15]
["bitfinex","BTCUSD",1733347161741,0.001,98421.0,98414.0,0.15]
["bitfinex","BTCUSD",1733347161965,0.10471259,98453.0,98414.0,0.15]
["bitfinex","BTCUSD",1733347161966,0.099,98444.0,98415.0,0.0757]
["bitfinex","BTCUSD",1733347162232,0.099,98457.0,98417.0,0.198]
["bitfinex","BTCUSD",1733347162512,0.10471259,98457.0,98419.0,0.15]
["bitfinex","BTCUSD",1733347162749,0.099,98455.0,98420.0,2.44649759]
["bitfinex","BTCUSD",1733347162997,0.09063982,98474.0,98420.0,2.44649759]
["bitfinex","BTCUSD",1733347162998,0.00224749,98454.0,98421.0,2.393137]
["bitfinex","BTCUSD",1733347163253,0.00224747,98453.0,98423.0,0.15]
["bitfinex","BTCUSD",1733347163499,0.003,98431.0,98425.0,0.15]
["bitfinex","BTCUSD",1733347163754,0.003,98431.0,98426.0,3.33325259]
["bitfinex","BTCUSD",1733347164021,0.00224748,98456.0,98427.0,1.614515]
["bitfinex","BTCUSD",1733347164234,0.0008652,98459.0,98427.0,1.614515]
["bitfinex","BTCUSD",1733347164235,0.0008652,98459.0,98430.0,0.001]
["bitfinex","BTCUSD",1733347164466,0.0008652,98459.0,98434.0,0.001]
["bitfinex","BTCUSD",1733347164467,0.0008651,98456.0,98434.0,0.001]
["bitfinex","BTCUSD",1733347164735,0.0008651,98456.0,98436.0,0.15]
["bitfinex","BTCUSD",1733347164988,0.0008651,98456.0,98438.0,0.15]
["bitfinex","BTCUSD",1733347165233,0.0008651,98456.0,98440.0,0.15]
["bitfinex","BTCUSD",1733347165480,0.0008651,98456.0,98441.0,0.10471259]
["bitfinex","BTCUSD",1733347165697,0.0008651,98456.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347165916,0.0008651,98456.0,98444.0,0.15]
["bitfinex","BTCUSD",1733347166144,0.0008651,98456.0,98445.0,0.10471259]
["bitfinex","BTCUSD",1733347166425,0.0008651,98456.0,98446.0,0.15]
["bitfinex","BTCUSD",1733347166656,0.0008651,98456.0,98447.0,0.10471259]
["bitfinex","BTCUSD",1733347166882,0.0008651,98456.0,98448.0,3.961259]
["bitfinex","BTCUSD",1733347167111,0.0008651,98456.0,98450.0,0.15]
["bitfinex","BTCUSD",1733347167334,0.0008651,98456.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733347168242,0.023,98455.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733347169823,0.0018651,98456.0,98451.0,0.10971259]
["bitfinex","BTCUSD",1733347170050,0.0018651,98456.0,98451.0,0.14342404]
["bitfinex","BTCUSD",1733347170051,0.023,98455.0,98451.0,0.14342404]
["bitfinex","BTCUSD",1733347170561,0.0008651,98456.0,98451.0,0.13842404]
["bitfinex","BTCUSD",1733347170790,0.024,98455.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347171032,0.00224729,98454.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347171253,0.023,98453.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347171481,0.024,98455.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347171482,0.023,98455.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347172613,0.023,98455.0,98446.0,0.03279863]
["bitfinex","BTCUSD",1733347172854,0.023,98455.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347173333,0.023,98455.0,98442.0,0.00017687]
["bitfinex","BTCUSD",1733347173334,0.00223152,98454.0,98442.0,0.00017687]
["bitfinex","BTCUSD",1733347173582,0.023,98453.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347173822,0.12771259,98455.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347173823,0.023,98452.0,98451.0,0.005]
["bitfinex","BTCUSD",1733347174382,0.03256796,98473.0,98442.0,0.00017687]
["bitfinex","BTCUSD",1733347174383,0.023,98451.0,98443.0,0.077]
["bitfinex","BTCUSD",1733347174597,0.00309672,98478.0,98445.0,0.15]
["bitfinex","BTCUSD",1733347174815,0.00223152,98477.0,98447.0,0.15]
["bitfinex","BTCUSD",1733347175033,0.00223152,98477.0,98449.0,0.15]
["bitfinex","BTCUSD",1733347175265,0.0008652,98478.0,98451.0,0.15]
["bitfinex","BTCUSD",1733347175516,0.0008652,98478.0,98453.0,0.15]
["bitfinex","BTCUSD",1733347175751,0.004,98454.0,98453.0,0.15]
["bitfinex","BTCUSD",1733347176206,0.0008652,98478.0,98453.0,0.15]
["bitfinex","BTCUSD",1733347176447,0.0028652,98478.0,98453.0,0.15]
["bitfinex","BTCUSD",1733347176669,0.0008648,98474.0,98451.0,0.0017296]
["bitfinex","BTCUSD",1733347177175,0.0008648,98474.0,98453.0,0.004]
["bitfinex","BTCUSD",1733347177864,0.0008648,98474.0,98454.0,0.00179747]
["bitfinex","BTCUSD",1733347178349,0.0008648,98474.0,98455.0,1.733313]
["bitfinex","BTCUSD",1733347178573,0.0008648,98474.0,98456.0,0.15179742]
["bitfinex","BTCUSD",1733347178816,0.0008648,98474.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347179038,0.0008648,98474.0,98460.0,0.15]
["bitfinex","BTCUSD",1733347179320,0.0008648,98474.0,98461.0,1.79901]
["bitfinex","BTCUSD",1733347179540,0.0008648,98474.0,98453.0,0.03257784]
["bitfinex","BTCUSD",1733347179768,0.023,98473.0,98456.0,0.005]
["bitfinex","BTCUSD",1733347179988,0.023,98473.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347180218,0.0008648,98474.0,98460.0,0.15]
["bitfinex","BTCUSD",1733347180453,0.0008648,98474.0,98461.0,2.918397]
["bitfinex","BTCUSD",1733347180678,0.023,98473.0,98461.0,0.005]
["bitfinex","BTCUSD",1733347181399,0.023,98473.0,98461.0,0.00679748]
["bitfinex","BTCUSD",1733347181641,0.023,98473.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347181642,0.023,98473.0,98458.0,0.14679748]
["bitfinex","BTCUSD",1733347181927,0.023,98473.0,98459.0,2.74633]
["bitfinex","BTCUSD",1733347182177,0.0008648,98474.0,98459.0,2.74633]
["bitfinex","BTCUSD",1733347182377,0.0008648,98474.0,98458.0,0.14679748]
["bitfinex","BTCUSD",1733347182378,0.02524685,98472.0,98458.0,0.006]
["bitfinex","BTCUSD",1733347182862,0.02524685,98472.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347182863,0.023,98470.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347183088,0.023,98468.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347183304,0.02697763,98470.0,98459.0,0.006]
["bitfinex","BTCUSD",1733347183305,0.023,98466.0,98459.0,0.006]
["bitfinex","BTCUSD",1733347183539,0.02697763,98470.0,98459.0,0.006]
["bitfinex","BTCUSD",1733347183540,0.023,98464.0,98459.0,0.006]
["bitfinex","BTCUSD",1733347183751,0.023,98464.0,98438.0,0.0333128]
["bitfinex","BTCUSD",1733347183752,0.023,98462.0,98438.0,0.0333128]
["bitfinex","BTCUSD",1733347183971,0.023,98460.0,98438.0,0.0333128]
["bitfinex","BTCUSD",1733347184199,0.023,98458.0,98438.0,0.0333128]
["bitfinex","BTCUSD",1733347184554,0.023,98456.0,98438.0,0.0333128]
["bitfinex","BTCUSD",1733347184661,0.023,98456.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347184879,0.00224752,98455.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347185102,0.12771259,98454.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347185324,0.023,98452.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347185561,0.12996028,98452.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347189103,0.023,98459.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347189320,0.023,98457.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347189548,0.02697763,98470.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347189549,0.023,98455.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347189791,0.10696019,98456.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347189792,0.023,98453.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347190007,0.0252476,98452.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347191851,0.12996019,98452.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347197380,0.0252476,98452.0,98436.0,0.00125]
["bitfinex","BTCUSD",1733347197603,0.023,98460.0,98440.0,0.03278534]
["bitfinex","BTCUSD",1733347197859,0.0753,98473.0,98441.0,0.15]
["bitfinex","BTCUSD",1733347198086,0.0022474,98470.0,98449.0,0.0465]
["bitfinex","BTCUSD",1733347198542,0.0008648,98474.0,98449.0,0.0465]
["bitfinex","BTCUSD",1733347198543,0.00224721,98473.0,98449.0,0.0465]
["bitfinex","BTCUSD",1733347198761,0.00224716,98472.0,98452.0,0.10471259]
["bitfinex","BTCUSD",1733347198984,0.001,98460.0,98458.0,0.07302237]
["bitfinex","BTCUSD",1733347199210,0.001,98460.0,98459.0,4.24368459]
["bitfinex","BTCUSD",1733347199432,0.0008648,98474.0,98462.0,0.07302237]
["bitfinex","BTCUSD",1733347199653,0.0008648,98474.0,98464.0,0.15]
["bitfinex","BTCUSD",1733347199654,0.002,98473.0,98464.0,0.15]
["bitfinex","BTCUSD",1733347199938,0.002,98473.0,98465.0,1.17995159]
["bitfinex","BTCUSD",1733347200153,0.0008648,98474.0,98465.0,1.17995159]
["bitfinex","BTCUSD",1733347200154,0.0008648,98474.0,98466.0,1.493773]
["bitfinex","BTCUSD",1733347200596,0.0008648,98474.0,98462.0,0.07302237]
["bitfinex","BTCUSD",1733347200820,0.0008648,98474.0,98464.0,0.15]
["bitfinex","BTCUSD",1733347201070,0.0008648,98474.0,98465.0,1.656259]
["bitfinex","BTCUSD",1733347201295,0.00068574,98474.0,98465.0,1.656259]
["bitfinex","BTCUSD",1733347202077,0.00068574,98474.0,98466.0,1.551105]
["bitfinex","BTCUSD",1733347202296,0.00068574,98474.0,98466.0,0.002]
["bitfinex","BTCUSD",1733347202518,0.00068574,98474.0,98460.0,0.15]
["bitfinex","BTCUSD",1733347202741,0.00068574,98474.0,98462.0,0.22302237]
["bitfinex","BTCUSD",1733347202968,0.00068574,98474.0,98465.0,0.002]
["bitfinex","BTCUSD",1733347203195,0.00068574,98474.0,98466.0,0.998992]
["bitfinex","BTCUSD",1733347203635,0.00068574,98474.0,98429.0,0.27235532]
["bitfinex","BTCUSD",1733347203636,0.00068574,98474.0,98448.0,0.15]
["bitfinex","BTCUSD",1733347203887,0.00068574,98474.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347203888,0.023,98472.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347204129,0.00224706,98471.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347204359,0.023,98470.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347204584,0.023,98468.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347204803,0.023,98466.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347205096,0.023,98464.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347205338,0.00224724,98463.0,98460.0,0.002]
["bitfinex","BTCUSD",1733347205561,0.023,98462.0,98444.0,0.07302237]
["bitfinex","BTCUSD",1733347205779,0.023,98460.0,98447.0,0.07302237]
["bitfinex","BTCUSD",1733347206022,0.00224733,98459.0,98450.0,0.03281229]
["bitfinex","BTCUSD",1733347206265,0.023,98458.0,98450.0,0.03281229]
["bitfinex","BTCUSD",1733347207024,0.023,98458.0,98452.0,0.0784]
["bitfinex","BTCUSD",1733347207248,0.1,98492.0,98452.0,0.0784]
["bitfinex","BTCUSD",1733347207249,0.1,98495.0,98459.0,0.07302237]
["bitfinex","BTCUSD",1733347207477,0.1,98495.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347207478,0.10695943,98494.0,98461.0,0.15]
["bitfinex","BTCUSD",1733347207696,0.10695943,98494.0,98462.0,4.108536]
["bitfinex","BTCUSD",1733347207948,0.10695943,98494.0,98461.0,0.15]
["bitfinex","BTCUSD",1733347208207,0.1,98491.0,98461.0,0.15]
["bitfinex","BTCUSD",1733347208457,0.10695955,98490.0,98461.0,0.15361221]
["bitfinex","BTCUSD",1733347208714,0.023,98489.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347208932,0.023,98487.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347209212,0.03330871,98496.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347209213,0.123,98481.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347209420,0.023,98479.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347209639,0.10695978,98478.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347209894,0.023,98477.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347210162,0.023,98475.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347210396,0.023,98473.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347210623,0.10695978,98474.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347210624,0.00224719,98472.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347210841,0.002,98487.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347210842,0.023,98471.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347211094,0.00224719,98480.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347211095,0.023,98479.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347211309,0.00224696,98478.0,98461.0,0.00361221]
["bitfinex","BTCUSD",1733347211542,0.023,98476.0,98461.0,0.00534201]
["bitfinex","BTCUSD",1733347211787,0.00224696,98475.0,98461.0,0.00534201]
["bitfinex","BTCUSD",1733347212042,0.00224696,98475.0,98461.0,0.00634201]
["bitfinex","BTCUSD",1733347212043,0.023,98474.0,98461.0,0.00634201]
["bitfinex","BTCUSD",1733347212272,0.023,98472.0,98461.0,0.00634201]
["bitfinex","BTCUSD",1733347212491,0.023,98470.0,98461.0,0.00534201]
["bitfinex","BTCUSD",1733347212950,0.023,98470.0,98461.0,0.00634201]
["bitfinex","BTCUSD",1733347213417,0.023,98470.0,98461.0,0.00534201]
["bitfinex","BTCUSD",1733347213651,0.023,98470.0,98461.0,0.04017182]
["bitfinex","BTCUSD",1733347213889,0.023,98470.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347215104,0.023,98470.0,98461.0,0.00789745]
["bitfinex","BTCUSD",1733347215449,0.023,98470.0,98462.0,1.02456544]
["bitfinex","BTCUSD",1733347215683,0.023,98470.0,98463.0,1.651795]
["bitfinex","BTCUSD",1733347215933,0.023,98470.0,98462.0,0.1261]
["bitfinex","BTCUSD",1733347215934,0.023,98470.0,98464.0,0.48038]
["bitfinex","BTCUSD",1733347216154,0.023,98470.0,98462.0,0.1261]
["bitfinex","BTCUSD",1733347216155,0.023,98470.0,98462.0,0.0488]
["bitfinex","BTCUSD",1733347217298,0.023,98470.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347217530,0.00224708,98469.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347217756,0.023,98468.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347218009,0.00224708,98467.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347218264,0.023,98466.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347219238,0.023,98464.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347219504,0.023,98462.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347219722,0.0022474,98462.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347219972,0.0252474,98462.0,98461.0,0.00734201]
["bitfinex","BTCUSD",1733347220197,0.0252474,98462.0,98461.0,0.00734199]
["bitfinex","BTCUSD",1733347221109,0.0252474,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347221338,0.0262474,98462.0,98461.0,0.00834199]
["bitfinex","BTCUSD",1733347224087,0.23095999,98462.0,98461.0,0.00834199]
["bitfinex","BTCUSD",1733347224315,0.22871259,98462.0,98461.0,0.00834199]
["bitfinex","BTCUSD",1733347224746,0.22771259,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347225188,0.22871259,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347225729,0.23088253,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347225938,0.23588253,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347227524,0.005,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347227768,0.00724742,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347227981,0.00482555,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347228693,0.00724742,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347229840,0.28926001,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347230070,0.31001259,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347230303,0.30501259,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347230550,0.45801259,98462.0,98461.0,0.00534199]
["bitfinex","BTCUSD",1733347230782,0.45801259,98462.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347230783,0.123,98459.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347231015,0.22996063,98459.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347231244,0.22771259,98459.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347232211,0.22971259,98459.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347233428,0.22771259,98459.0,98458.0,0.00107901]
["bitfinex","BTCUSD",1733347233667,0.22771259,98459.0,98458.0,0.00207901]
["bitfinex","BTCUSD",1733347233668,0.23271259,98459.0,98458.0,0.00207901]
["bitfinex","BTCUSD",1733347236512,0.23078584,98459.0,98458.0,0.00207901]
["bitfinex","BTCUSD",1733347237466,0.38078584,98459.0,98458.0,0.00207901]
["bitfinex","BTCUSD",1733347237899,0.38078584,98459.0,98458.0,0.00380901]
["bitfinex","BTCUSD",1733347238551,0.39138862,98459.0,98458.0,0.00380901]
["bitfinex","BTCUSD",1733347239005,0.41836625,98459.0,98458.0,0.00380901]
["bitfinex","BTCUSD",1733347239227,0.86003643,98459.0,98458.0,0.00380901]
["bitfinex","BTCUSD",1733347239933,0.27505088,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347240155,0.84126347,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347240893,0.81428584,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347242022,0.8478392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347242247,0.87481683,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347242721,0.88181683,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347242946,0.8849877,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347243188,0.8779877,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347243407,0.8819877,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347243631,0.87881683,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347244609,0.88198775,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347245263,0.87798775,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347245712,0.86001012,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347245937,0.8568392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347246174,0.8478392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347246668,0.8568392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347246885,0.8478392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347247099,0.4093392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347247312,0.4173392,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347248190,1.49977321,98443.0,98420.0,0.0017302]
["bitfinex","BTCUSD",1733347248410,1.25169996,98443.0,98424.0,0.0492]
["bitfinex","BTCUSD",1733347248655,1.1871466,98443.0,98424.0,0.0492]
["bitfinex","BTCUSD",1733347249362,1.1951466,98443.0,98425.0,0.03357391]
["bitfinex","BTCUSD",1733347249835,1.1951466,98443.0,98442.0,0.00104187]
["bitfinex","BTCUSD",1733347250071,1.2101466,98443.0,98442.0,0.00104187]
["bitfinex","BTCUSD",1733347250311,1.2121466,98443.0,98442.0,0.00104187]
["bitfinex","BTCUSD",1733347250763,1.2121466,98443.0,98442.0,0.08334187]
["bitfinex","BTCUSD",1733347250764,1.08443401,98443.0,98442.0,0.08334187]
["bitfinex","BTCUSD",1733347251007,1.08443401,98443.0,98442.0,0.13014187]
["bitfinex","BTCUSD",1733347251226,1.08443401,98443.0,98442.0,0.38615781]
["bitfinex","BTCUSD",1733347251515,1.03443401,98443.0,98442.0,0.38615781]
["bitfinex","BTCUSD",1733347251757,1.03243401,98443.0,98442.0,0.38615781]
["bitfinex","BTCUSD",1733347251992,1.03443401,98443.0,98442.0,0.33935781]
["bitfinex","BTCUSD",1733347252899,1.03243401,98443.0,98442.0,0.33935781]
["bitfinex","BTCUSD",1733347253588,1.03243401,98443.0,98442.0,0.34135781]
["bitfinex","BTCUSD",1733347254057,1.03243401,98443.0,98442.0,0.4460704]
["bitfinex","BTCUSD",1733347254278,0.90433401,98443.0,98442.0,4.55161815]
["bitfinex","BTCUSD",1733347254495,0.90433401,98443.0,98442.0,3.00780115]
["bitfinex","BTCUSD",1733347254712,0.62465454,98443.0,98442.0,3.00780115]
["bitfinex","BTCUSD",1733347254949,0.49575454,98443.0,98442.0,2.93180115]
["bitfinex","BTCUSD",1733347255177,0.49375454,98443.0,98442.0,2.93280115]
["bitfinex","BTCUSD",1733347255885,0.49275454,98443.0,98442.0,2.93180115]
["bitfinex","BTCUSD",1733347256127,0.49375454,98443.0,98442.0,2.93280115]
["bitfinex","BTCUSD",1733347256351,0.4652225,98443.0,98442.0,2.93280115]
["bitfinex","BTCUSD",1733347256600,0.4652225,98443.0,98442.0,3.03180115]
["bitfinex","BTCUSD",1733347256828,0.4642225,98443.0,98442.0,2.01750815]
["bitfinex","BTCUSD",1733347257060,0.4642225,98443.0,98442.0,1.89320815]
["bitfinex","BTCUSD",1733347257997,0.4652225,98443.0,98442.0,1.89720815]
["bitfinex","BTCUSD",1733347258429,0.4642225,98443.0,98442.0,0.47199715]
["bitfinex","BTCUSD",1733347258655,0.4642225,98443.0,98442.0,0.47899715]
["bitfinex","BTCUSD",1733347258873,0.4652225,98443.0,98442.0,0.47899715]
["bitfinex","BTCUSD",1733347259794,0.4652225,98443.0,98442.0,0.37899715]
["bitfinex","BTCUSD",1733347260018,0.4652225,98443.0,98442.0,3.60670915]
["bitfinex","BTCUSD",1733347260256,0.4652225,98443.0,98442.0,3.57474115]
["bitfinex","BTCUSD",1733347260469,0.4652225,98443.0,98442.0,1.15623815]
["bitfinex","BTCUSD",1733347261436,0.4652225,98443.0,98442.0,0.82657644]
["bitfinex","BTCUSD",1733347261671,0.4652225,98443.0,98442.0,0.04103544]
["bitfinex","BTCUSD",1733347262141,0.5428225,98443.0,98442.0,0.00804187]
["bitfinex","BTCUSD",1733347262795,0.5418225,98443.0,98442.0,0.00104187]
["bitfinex","BTCUSD",1733347263050,0.4642225,98443.0,98442.0,0.07406424]
["bitfinex","BTCUSD",1733347263701,0.4642225,98443.0,98442.0,0.33125993]
["bitfinex","BTCUSD",1733347263921,0.4642225,98443.0,98442.0,4.58251858]
["bitfinex","BTCUSD",1733347264143,0.4642225,98443.0,98442.0,2.34855058]
["bitfinex","BTCUSD",1733347264357,0.4642225,98443.0,98442.0,2.35155058]
["bitfinex","BTCUSD",1733347264791,0.4642225,98443.0,98442.0,2.34855058]
["bitfinex","BTCUSD",1733347265282,0.4652225,98443.0,98442.0,2.35155058]
["bitfinex","BTCUSD",1733347265505,0.4642225,98443.0,98442.0,2.34855058]
["bitfinex","BTCUSD",1733347265932,0.4652225,98443.0,98442.0,2.35055058]
["bitfinex","BTCUSD",1733347269419,0.4652225,98443.0,98442.0,2.26159858]
["bitfinex","BTCUSD",1733347269629,0.4652225,98443.0,98442.0,0.33270358]
["bitfinex","BTCUSD",1733347269840,0.4652225,98443.0,98442.0,4.53110958]
["bitfinex","BTCUSD",1733347270065,0.4652225,98443.0,98442.0,2.67699358]
["bitfinex","BTCUSD",1733347270274,0.4652225,98443.0,98442.0,2.66331458]
["bitfinex","BTCUSD",1733347271428,0.4652225,98443.0,98442.0,1.60612358]
["bitfinex","BTCUSD",1733347271883,0.4652225,98443.0,98442.0,0.89736887]
["bitfinex","BTCUSD",1733347272121,0.4652225,98443.0,98442.0,0.07606424]
["bitfinex","BTCUSD",1733347273420,0.4650875,98443.0,98442.0,0.07406424]
["bitfinex","BTCUSD",1733347273873,0.4650875,98443.0,98442.0,0.07706424]
["bitfinex","BTCUSD",1733347274339,0.4650875,98443.0,98442.0,0.07406424]
["bitfinex","BTCUSD",1733347274637,0.4650875,98443.0,98442.0,0.00404187]
["bitfinex","BTCUSD",1733347274638,0.4660875,98443.0,98442.0,0.00404187]
["bitfinex","BTCUSD",1733347275986,0.4660875,98443.0,98442.0,0.0062923]
["bitfinex","BTCUSD",1733347276218,0.4660875,98443.0,98438.0,0.02678667]
["bitfinex","BTCUSD",1733347276430,0.0759,98441.0,98438.0,5.883e-05]
["bitfinex","BTCUSD",1733347276669,0.00224795,98440.0,98438.0,5.883e-05]
["bitfinex","BTCUSD",1733347277120,0.10471259,98439.0,98438.0,5.883e-05]
["bitfinex","BTCUSD",1733347277368,0.10696069,98439.0,98438.0,5.883e-05]
["bitfinex","BTCUSD",1733347277580,0.10696069,98439.0,98438.0,0.00305883]
["bitfinex","BTCUSD",1733347278040,0.00224791,98439.0,98438.0,5.883e-05]
["bitfinex","BTCUSD",1733347278263,0.00224791,98439.0,98438.0,0.00305883]
["bitfinex","BTCUSD",1733347278928,0.00224791,98439.0,98438.0,0.02605883]
["bitfinex","BTCUSD",1733347279177,0.001,98440.0,98438.0,0.02605883]
["bitfinex","BTCUSD",1733347279427,0.001,98440.0,98439.0,0.04978667]
["bitfinex","BTCUSD",1733347279668,0.001,98440.0,98439.0,2.15467701]
["bitfinex","BTCUSD",1733347279874,0.4650875,98443.0,98442.0,0.04678667]
["bitfinex","BTCUSD",1733347280085,0.4650875,98443.0,98442.0,0.30342601]
["bitfinex","BTCUSD",1733347280294,0.4650875,98443.0,98442.0,1.83911001]
["bitfinex","BTCUSD",1733347280509,0.46428983,98443.0,98442.0,1.89267701]
["bitfinex","BTCUSD",1733347281650,0.46528983,98443.0,98442.0,1.89267701]
["bitfinex","BTCUSD",1733347282936,0.46428983,98443.0,98442.0,1.89267701]
["bitfinex","BTCUSD",1733347283167,0.46428983,98443.0,98442.0,1.89767701]
["bitfinex","BTCUSD",1733347283615,0.46428983,98443.0,98442.0,1.66777101]
["bitfinex","BTCUSD",1733347284052,0.46428983,98443.0,98442.0,1.67177101]
["bitfinex","BTCUSD",1733347284535,0.46428983,98443.0,98442.0,1.66777101]
["bitfinex","BTCUSD",1733347284777,0.46428983,98443.0,98442.0,1.67177101]
["bitfinex","BTCUSD",1733347285926,0.46428983,98443.0,98442.0,2.11217101]
["bitfinex","BTCUSD",1733347286170,0.46428983,98443.0,98442.0,2.32957101]
["bitfinex","BTCUSD",1733347286395,0.46428983,98443.0,98442.0,1.58870167]
["bitfinex","BTCUSD",1733347286608,0.46428983,98443.0,98442.0,1.1558]
["bitfinex","BTCUSD",1733347286851,0.46428983,98443.0,98442.0,1.02558667]
["bitfinex","BTCUSD",1733347287334,0.46428983,98443.0,98442.0,1.03058667]
["bitfinex","BTCUSD",1733347287548,0.46428983,98443.0,98442.0,0.02878667]
["bitfinex","BTCUSD",1733347287766,0.46428983,98443.0,98442.0,0.02378667]
["bitfinex","BTCUSD",1733347287978,0.46528983,98443.0,98442.0,0.03178667]
["bitfinex","BTCUSD",1733347288201,0.46528983,98443.0,98442.0,0.18178667]
["bitfinex","BTCUSD",1733347288425,0.46528983,98443.0,98442.0,1.20383667]
["bitfinex","BTCUSD",1733347288632,0.46528983,98443.0,98442.0,1.18253767]
["bitfinex","BTCUSD",1733347289794,0.46528983,98443.0,98442.0,1.18238398]
["bitfinex","BTCUSD",1733347291785,0.46528983,98443.0,98442.0,1.12228298]
["bitfinex","BTCUSD",1733347292448,0.46528983,98443.0,98442.0,0.03152383]
["bitfinex","BTCUSD",1733347292913,0.46428983,98443.0,98442.0,0.02363298]
["bitfinex","BTCUSD",1733347293348,0.46428983,98443.0,98442.0,0.02863298]
["bitfinex","BTCUSD",1733347293807,0.46428983,98443.0,98442.0,0.02363298]
["bitfinex","BTCUSD",1733347294046,0.46428983,98443.0,98442.0,0.02663298]
["bitfinex","BTCUSD",1733347294980,0.46428983,98443.0,98442.0,0.02363298]
["bitfinex","BTCUSD",1733347295415,0.46428983,98443.0,98442.0,0.17063298]
["bitfinex","BTCUSD",1733347296082,0.46428983,98443.0,98442.0,2.08601598]
["bitfinex","BTCUSD",1733347296323,0.46428983,98443.0,98442.0,1.44532998]
["bitfinex","BTCUSD",1733347296546,0.46428983,98443.0,98442.0,1.67060812]
["bitfinex","BTCUSD",1733347296769,0.46428983,98443.0,98442.0,1.67233812]
["bitfinex","BTCUSD",1733347296994,0.46428983,98443.0,98442.0,1.67633812]
["bitfinex","BTCUSD",1733347297227,0.46428983,98443.0,98442.0,1.44898673]
["bitfinex","BTCUSD",1733347297606,0.46428983,98443.0,98442.0,1.44498673]
["bitfinex","BTCUSD",1733347297795,0.46428983,98443.0,98442.0,1.44998673]
["bitfinex","BTCUSD",1733347298035,0.46428983,98443.0,98442.0,1.38512773]
["bitfinex","BTCUSD",1733347298470,0.46428983,98443.0,98442.0,0.65920273]
["bitfinex","BTCUSD",1733347299184,0.46428983,98443.0,98442.0,0.75891532]
["bitfinex","BTCUSD",1733347299413,0.46428983,98443.0,98442.0,0.76291532]
["bitfinex","BTCUSD",1733347299875,0.46428983,98443.0,98442.0,0.75891532]
["bitfinex","BTCUSD",1733347300105,0.46428983,98443.0,98442.0,1.16188093]
["bitfinex","BTCUSD",1733347300350,0.46528983,98443.0,98442.0,1.16788093]
["bitfinex","BTCUSD",1733347300582,0.46528983,98443.0,98442.0,0.76491532]
["bitfinex","BTCUSD",1733347300817,0.46428983,98443.0,98442.0,1.16181192]
["bitfinex","BTCUSD",1733347301046,0.46528983,98443.0,98442.0,1.16981192]
["bitfinex","BTCUSD",1733347301548,0.46528983,98443.0,98442.0,0.76691532]
["bitfinex","BTCUSD",1733347302031,0.46528983,98443.0,98442.0,0.98991532]
["bitfinex","BTCUSD",1733347302265,0.46528983,98443.0,98442.0,4.95933259]
["bitfinex","BTCUSD",1733347302504,0.45963402,98443.0,98442.0,4.95933259]
["bitfinex","BTCUSD",1733347302758,0.45963402,98443.0,98442.0,5.26635401]
["bitfinex","BTCUSD",1733347302994,0.45863402,98443.0,98442.0,4.95133259]
["bitfinex","BTCUSD",1733347303218,0.45701055,98443.0,98442.0,5.36733259]
["bitfinex","BTCUSD",1733347303451,0.44855258,98443.0,98442.0,5.36733259]
["bitfinex","BTCUSD",1733347303679,0.44755258,98443.0,98442.0,5.66513438]
["bitfinex","BTCUSD",1733347303907,0.44855258,98443.0,98442.0,1.25892338]
["bitfinex","BTCUSD",1733347304170,0.44855258,98443.0,98442.0,1.22480411]
["bitfinex","BTCUSD",1733347304408,0.44855258,98443.0,98442.0,0.91800232]
["bitfinex","BTCUSD",1733347304632,0.44855258,98443.0,98442.0,0.95638199]
["bitfinex","BTCUSD",1733347304869,0.44855258,98443.0,98442.0,5.37159299]
["bitfinex","BTCUSD",1733347305365,0.44222614,98443.0,98442.0,5.37159299]
["bitfinex","BTCUSD",1733347305586,0.44222614,98443.0,98442.0,5.67839478]
["bitfinex","BTCUSD",1733347305801,0.44222614,98443.0,98442.0,5.33321332]
["bitfinex","BTCUSD",1733347306041,0.3968132,98443.0,98442.0,5.40802381]
["bitfinex","BTCUSD",1733347306269,0.35137365,98443.0,98442.0,5.40802381]
["bitfinex","BTCUSD",1733347306736,0.35037365,98443.0,98442.0,5.39902381]
["bitfinex","BTCUSD",1733347306974,0.35037365,98443.0,98442.0,5.40802381]
["bitfinex","BTCUSD",1733347307187,0.0766,98505.0,98504.0,0.02255973]
["bitfinex","BTCUSD",1733347307398,0.0465,98515.0,98504.0,0.02255973]
["bitfinex","BTCUSD",1733347307399,0.0465,98515.0,98509.0,0.02063298]
["bitfinex","BTCUSD",1733347307614,0.0465,98515.0,98509.0,0.27534557]
["bitfinex","BTCUSD",1733347308120,0.0465,98515.0,98509.0,0.27727232]
["bitfinex","BTCUSD",1733347308343,0.0465,98515.0,98509.0,3.65144832]
["bitfinex","BTCUSD",1733347308556,0.0465,98515.0,98509.0,4.32811032]
["bitfinex","BTCUSD",1733347308557,0.00230915,98510.0,98509.0,4.32811032]
["bitfinex","BTCUSD",1733347309258,0.00230915,98510.0,98509.0,4.30111032]
["bitfinex","BTCUSD",1733347309513,0.02530915,98510.0,98509.0,3.82643132]
["bitfinex","BTCUSD",1733347309738,0.02530915,98510.0,98509.0,3.30557775]
["bitfinex","BTCUSD",1733347309987,0.02530915,98510.0,98509.0,3.24824475]
["bitfinex","BTCUSD",1733347310462,0.02530915,98510.0,98509.0,3.28259978]
["bitfinex","BTCUSD",1733347310713,0.02530915,98510.0,98509.0,3.28249608]
["bitfinex","BTCUSD",1733347312097,0.02530915,98510.0,98509.0,3.28056933]
["bitfinex","BTCUSD",1733347312313,0.02530915,98510.0,98509.0,3.18824908]
["bitfinex","BTCUSD",1733347312530,0.02530915,98510.0,98509.0,3.18632233]
["bitfinex","BTCUSD",1733347312781,0.02530915,98510.0,98509.0,3.03642603]
["bitfinex","BTCUSD",1733347312782,0.02755515,98510.0,98509.0,3.03642603]
["bitfinex","BTCUSD",1733347313269,0.02755515,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1733347313274,0.02530915,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1733347313489,0.02755521,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1733347313707,0.02755521,98510.0,98487.0,0.00192675]
["bitfinex","BTCUSD",1733347313708,0.0777,98508.0,98487.0,0.00192675]
["bitfinex","BTCUSD",1733347313923,0.0777,98508.0,98454.0,0.0676]
["bitfinex","BTCUSD",1733347313924,0.0777,98503.0,98488.0,0.409649]
["bitfinex","BTCUSD",1733347314171,0.0777,98503.0,98454.0,0.22684009]
["bitfinex","BTCUSD",1733347314172,0.02524658,98502.0,98482.0,0.00192675]
["bitfinex","BTCUSD",1733347314443,0.02524658,98502.0,98487.0,0.03342321]
["bitfinex","BTCUSD",1733347314662,0.02524658,98502.0,98482.0,0.00192675]
["bitfinex","BTCUSD",1733347314885,0.02524658,98502.0,98483.0,3.48091]
["bitfinex","BTCUSD",1733347315099,0.023,98502.0,98489.0,0.00192675]
["bitfinex","BTCUSD",1733347315361,0.023,98500.0,98491.0,0.15]
["bitfinex","BTCUSD",1733347315572,0.023,98498.0,98492.0,1.540882]
["bitfinex","BTCUSD",1733347315803,0.023,98496.0,98493.0,1.441308]
["bitfinex","BTCUSD",1733347316022,0.02524641,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733347316270,0.4385,98529.0,98495.0,4.32047734]
["bitfinex","BTCUSD",1733347316271,0.127,98522.0,98495.0,4.32047734]
["bitfinex","BTCUSD",1733347316484,0.127,98522.0,98482.0,0.0676]
["bitfinex","BTCUSD",1733347316485,0.00224616,98521.0,98503.0,0.00192675]
["bitfinex","BTCUSD",1733347316694,0.00224616,98521.0,98504.0,4.063838]
["bitfinex","BTCUSD",1733347316910,0.00224616,98521.0,98505.0,0.15]
["bitfinex","BTCUSD",1733347317143,0.00224616,98521.0,98505.0,3.36172]
["bitfinex","BTCUSD",1733347317369,0.03440232,98543.0,98506.0,2.657821]
["bitfinex","BTCUSD",1733347317370,0.08324611,98509.0,98506.0,2.657821]
["bitfinex","BTCUSD",1733347317594,0.08324611,98509.0,98486.0,0.00192675]
["bitfinex","BTCUSD",1733347317595,0.069,98508.0,98486.0,0.00192675]
["bitfinex","BTCUSD",1733347317810,0.023,98506.0,98479.0,0.00192675]
["bitfinex","BTCUSD",1733347318041,0.023,98506.0,98450.0,0.16718374]
["bitfinex","BTCUSD",1733347318042,0.081,98503.0,98480.0,0.399191]
["bitfinex","BTCUSD",1733347318280,0.127,98501.0,98469.0,0.00192675]
["bitfinex","BTCUSD",1733347318533,0.09807325,98509.0,98459.0,0.10471259]
["bitfinex","BTCUSD",1733347318534,0.127,98497.0,98465.0,0.00192675]
["bitfinex","BTCUSD",1733347318764,0.023,98492.0,98458.0,0.00192675]
["bitfinex","BTCUSD",1733347318984,0.127,98490.0,98452.0,0.00192675]
["bitfinex","BTCUSD",1733347319221,0.023,98486.0,98453.0,1.481094]
["bitfinex","BTCUSD",1733347319446,0.023,98484.0,98453.0,1.481094]
["bitfinex","BTCUSD",1733347319714,0.023,98482.0,98453.0,1.481094]
["bitfinex","BTCUSD",1733347319923,0.023,98480.0,98457.0,0.00192675]
["bitfinex","BTCUSD",1733347320137,0.023,98478.0,98457.0,0.00192675]
["bitfinex","BTCUSD",1733347320345,0.023,98476.0,98457.0,0.00192675]
["bitfinex","BTCUSD",1733347320568,0.00224725,98475.0,98457.0,0.00192675]
["bitfinex","BTCUSD",1733347320897,0.10471259,98479.0,98448.0,0.03271473]
["bitfinex","BTCUSD",1733347320898,0.023,98472.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347321009,0.023,98472.0,98451.0,0.00192675]
["bitfinex","BTCUSD",1733347321246,0.023,98470.0,98453.0,0.15]
["bitfinex","BTCUSD",1733347321459,0.023,98468.0,98454.0,0.996797]
["bitfinex","BTCUSD",1733347321673,0.023,98466.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347321875,0.023,98464.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347322079,0.023,98462.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347322291,0.023,98464.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347322292,0.0022473,98461.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347322505,0.023,98460.0,98455.0,0.15]
["bitfinex","BTCUSD",1733347322713,0.023,98458.0,98457.0,0.00192675]
["bitfinex","BTCUSD",1733347322951,0.023,98458.0,98457.0,3.01883075]
["bitfinex","BTCUSD",1733347323168,0.023,98458.0,98457.0,2.63991275]
["bitfinex","BTCUSD",1733347323404,0.023,98458.0,98457.0,2.64136044]
["bitfinex","BTCUSD",1733347324120,0.023,98458.0,98457.0,0.00337444]
["bitfinex","BTCUSD",1733347324359,0.023,98458.0,98457.0,2.17220044]
["bitfinex","BTCUSD",1733347324599,0.023,98458.0,98457.0,1.51883944]
["bitfinex","BTCUSD",1733347325249,0.023,98458.0,98457.0,0.75830444]
["bitfinex","BTCUSD",1733347325468,0.023,98458.0,98457.0,0.75637769]
["bitfinex","BTCUSD",1733347325705,0.023,98458.0,98457.0,0.45205544]
["bitfinex","BTCUSD",1733347325946,5.023,98458.0,98457.0,0.45205544]
["bitfinex","BTCUSD",1733347326147,5.023,98458.0,98457.0,0.45505544]
["bitfinex","BTCUSD",1733347326577,5.023,98458.0,98457.0,0.45205544]
["bitfinex","BTCUSD",1733347327018,5.023,98458.0,98457.0,0.45505544]
["bitfinex","BTCUSD",1733347327708,5.023,98458.0,98457.0,0.62128209]
["bitfinex","BTCUSD",1733347327709,5.0,98458.0,98457.0,0.62128209]
["bitfinex","BTCUSD",1733347327929,5.0,98458.0,98457.0,0.72128209]
["bitfinex","BTCUSD",1733347328176,5.0,98458.0,98457.0,0.61828209]
["bitfinex","BTCUSD",1733347328419,5.0,98458.0,98457.0,0.78610036]
["bitfinex","BTCUSD",1733347328669,5.0,98458.0,98457.0,0.55976803]
["bitfinex","BTCUSD",1733347328896,5.0,98458.0,98457.0,0.55676803]
["bitfinex","BTCUSD",1733347329351,5.0,98458.0,98457.0,0.56576803]
["bitfinex","BTCUSD",1733347329832,5.0,98458.0,98457.0,0.55676803]
["bitfinex","BTCUSD",1733347330080,5.0,98458.0,98457.0,0.55976803]
["bitfinex","BTCUSD",1733347331403,5.023,98458.0,98457.0,0.55676803]
["bitfinex","BTCUSD",1733347331614,5.023,98458.0,98457.0,0.38919744]
["bitfinex","BTCUSD",1733347332305,5.023,98458.0,98457.0,0.38519744]
["bitfinex","BTCUSD",1733347332550,5.023,98458.0,98457.0,0.00144769]
["bitfinex","BTCUSD",1733347332770,5.023,98458.0,98457.0,0.00544769]
["bitfinex","BTCUSD",1733347332984,5.023,98458.0,98457.0,0.00144769]
["bitfinex","BTCUSD",1733347333407,5.1019,98458.0,98457.0,0.00544769]
["bitfinex","BTCUSD",1733347334244,5.1019,98458.0,98406.0,0.22731636]
["bitfinex","BTCUSD",1733347334245,0.1,98453.0,98406.0,0.22731636]
["bitfinex","BTCUSD",1733347334453,0.1,98453.0,98438.0,0.00017625]
["bitfinex","BTCUSD",1733347334454,0.023,98450.0,98438.0,0.00017625]
["bitfinex","BTCUSD",1733347334682,0.023,98448.0,98440.0,0.15]
["bitfinex","BTCUSD",1733347334907,0.023,98446.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347335123,0.023,98444.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347335545,0.023,98449.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347335767,5.0789,98458.0,98444.0,0.15]
["bitfinex","BTCUSD",1733347336003,0.023,98457.0,98446.0,0.15]
["bitfinex","BTCUSD",1733347336301,5.0,98458.0,98448.0,0.25471259]
["bitfinex","BTCUSD",1733347336513,5.0,98458.0,98438.0,0.00017625]
["bitfinex","BTCUSD",1733347336514,5.0,98458.0,98457.0,0.25471259]
["bitfinex","BTCUSD",1733347336966,5.0,98458.0,98457.0,4.31855059]
["bitfinex","BTCUSD",1733347337869,5.00004,98458.0,98457.0,4.31855059]
["bitfinex","BTCUSD",1733347338355,3.50024,98458.0,98457.0,4.31855059]
["bitfinex","BTCUSD",1733347338567,2.00044,98458.0,98457.0,4.31855059]
["bitfinex","BTCUSD",1733347338842,2.00044,98458.0,98457.0,4.35556415]
["bitfinex","BTCUSD",1733347339308,2.00044,98458.0,98457.0,4.36056415]
["bitfinex","BTCUSD",1733347339768,2.00044,98458.0,98457.0,4.38419012]
["bitfinex","BTCUSD",1733347340000,1.9956066,98458.0,98457.0,4.41763404]
["bitfinex","BTCUSD",1733347340745,1.9949816,98458.0,98457.0,4.41763404]
["bitfinex","BTCUSD",1733347340985,1.9949816,98458.0,98457.0,4.42563404]
["bitfinex","BTCUSD",1733347341440,1.9949816,98458.0,98457.0,3.68701762]
["bitfinex","BTCUSD",1733347341649,1.9949816,98458.0,98457.0,3.46059551]
["bitfinex","BTCUSD",1733347341862,1.9949816,98458.0,98457.0,3.31959551]
["bitfinex","BTCUSD",1733347343191,1.9949816,98458.0,98457.0,3.46959551]
["bitfinex","BTCUSD",1733347347479,1.9949816,98458.0,98457.0,0.29715651]
["bitfinex","BTCUSD",1733347348133,1.9949816,98458.0,98457.0,4.36099451]
["bitfinex","BTCUSD",1733347349305,1.9949816,98458.0,98457.0,4.39800807]
["bitfinex","BTCUSD",1733347349529,1.99102292,98458.0,98457.0,4.42663404]
["bitfinex","BTCUSD",1733347349737,1.99102292,98458.0,98457.0,4.69852892]
["bitfinex","BTCUSD",1733347349738,1.98660948,98458.0,98457.0,4.69852892]
["bitfinex","BTCUSD",1733347349950,1.98660948,98458.0,98457.0,4.42663404]
["bitfinex","BTCUSD",1733347350604,1.98220815,98458.0,98457.0,4.42663404]
["bitfinex","BTCUSD",1733347351502,1.9789376,98458.0,98457.0,4.42663404]
["bitfinex","BTCUSD",1733347352233,1.9789376,98458.0,98457.0,4.69849552]
["bitfinex","BTCUSD",1733347352469,1.9789376,98458.0,98457.0,4.52706401]
["bitfinex","BTCUSD",1733347352684,1.9092376,98458.0,98457.0,4.45946401]
["bitfinex","BTCUSD",1733347353122,1.89953791,98458.0,98457.0,4.45946401]
["bitfinex","BTCUSD",1733347353595,1.88603957,98458.0,98457.0,4.45046401]
["bitfinex","BTCUSD",1733347353810,1.88603957,98458.0,98457.0,4.45946401]
["bitfinex","BTCUSD",1733347354226,1.88125436,98458.0,98457.0,4.45219361]
["bitfinex","BTCUSD",1733347354436,1.88211916,98458.0,98457.0,4.45219361]
["bitfinex","BTCUSD",1733347354649,1.88211916,98458.0,98457.0,4.46119361]
["bitfinex","BTCUSD",1733347355321,1.87880052,98458.0,98457.0,4.45219361]
["bitfinex","BTCUSD",1733347355759,1.87880052,98458.0,98457.0,4.85351988]
["bitfinex","BTCUSD",1733347355997,1.87880052,98458.0,98457.0,4.45219361]
["bitfinex","BTCUSD",1733347356202,1.87880052,98458.0,98457.0,4.82069104]
["bitfinex","BTCUSD",1733347356616,1.87880052,98458.0,98457.0,4.42836364]
["bitfinex","BTCUSD",1733347356827,1.87880052,98458.0,98457.0,4.46119361]
["bitfinex","BTCUSD",1733347357061,1.87880052,98458.0,98457.0,4.41936364]
["bitfinex","BTCUSD",1733347357318,1.87880052,98458.0,98457.0,4.20372411]
["bitfinex","BTCUSD",1733347357543,1.87382345,98458.0,98457.0,3.83759511]
["bitfinex","BTCUSD",1733347357796,1.82118649,98458.0,98457.0,3.83759511]
["bitfinex","BTCUSD",1733347358026,1.82118649,98458.0,98457.0,3.82859511]
["bitfinex","BTCUSD",1733347358234,1.82118649,98458.0,98457.0,3.57278911]
["bitfinex","BTCUSD",1733347358445,1.82118649,98458.0,98457.0,3.38505311]
["bitfinex","BTCUSD",1733347358674,1.82118649,98458.0,98457.0,3.38091895]
["bitfinex","BTCUSD",1733347358903,1.82118649,98458.0,98457.0,3.10901311]
["bitfinex","BTCUSD",1733347359655,1.82118649,98458.0,98457.0,3.07021111]
["bitfinex","BTCUSD",1733347359899,1.82118649,98458.0,98457.0,3.15077511]
["bitfinex","BTCUSD",1733347361062,1.84418649,98458.0,98457.0,3.14177511]
["bitfinex","BTCUSD",1733347361267,1.82118649,98458.0,98457.0,3.15062742]
["bitfinex","BTCUSD",1733347362737,1.82118649,98458.0,98457.0,3.41354556]
["bitfinex","BTCUSD",1733347362942,1.82118649,98458.0,98457.0,3.14962742]
["bitfinex","BTCUSD",1733347363638,1.92608649,98458.0,98457.0,0.56936642]
["bitfinex","BTCUSD",1733347363867,1.97338649,98458.0,98457.0,0.63576582]
["bitfinex","BTCUSD",1733347364098,1.97338649,98458.0,98457.0,0.40913342]
["bitfinex","BTCUSD",1733347364329,1.97338649,98458.0,98457.0,0.40413342]
["bitfinex","BTCUSD",1733347364576,1.97338649,98458.0,98457.0,0.40913342]
["bitfinex","BTCUSD",1733347365471,1.97338649,98458.0,98457.0,0.55913342]
["bitfinex","BTCUSD",1733347365987,1.97338649,98458.0,98457.0,0.55413342]
["bitfinex","BTCUSD",1733347366225,1.97338649,98458.0,98457.0,0.55913342]
["bitfinex","BTCUSD",1733347366661,1.97338649,98458.0,98457.0,0.55413342]
["bitfinex","BTCUSD",1733347366872,1.97338649,98458.0,98457.0,0.56013342]
["bitfinex","BTCUSD",1733347367089,1.95038649,98458.0,98457.0,0.29573842]
["bitfinex","BTCUSD",1733347367429,1.82118649,98458.0,98457.0,0.29573842]
["bitfinex","BTCUSD",1733347367647,1.82118649,98458.0,98457.0,3.91734842]
["bitfinex","BTCUSD",1733347367868,1.82118649,98458.0,98457.0,3.66895442]
["bitfinex","BTCUSD",1733347368304,1.82118649,98458.0,98457.0,3.21957942]
["bitfinex","BTCUSD",1733347369205,1.82118649,98458.0,98457.0,3.29368024]
["bitfinex","BTCUSD",1733347369406,1.82118649,98458.0,98457.0,3.25693062]
["bitfinex","BTCUSD",1733347369854,1.82118649,98458.0,98457.0,3.21357942]
["bitfinex","BTCUSD",1733347370094,1.82218649,98458.0,98457.0,3.22257942]
["bitfinex","BTCUSD",1733347370307,1.82218649,98458.0,98457.0,3.22857942]
["bitfinex","BTCUSD",1733347370529,1.82318649,98458.0,98457.0,3.23757942]
["bitfinex","BTCUSD",1733347370754,1.82318649,98458.0,98457.0,3.23157942]
["bitfinex","BTCUSD",1733347372093,1.82318649,98458.0,98457.0,3.24057942]
["bitfinex","BTCUSD",1733347372531,1.82318649,98458.0,98457.0,3.27795029]
["bitfinex","BTCUSD",1733347373250,1.82318649,98458.0,98457.0,3.61469991]
["bitfinex","BTCUSD",1733347373466,1.82318649,98458.0,98457.0,3.64463277]
["bitfinex","BTCUSD",1733347373687,1.82318649,98458.0,98457.0,3.60788315]
["bitfinex","BTCUSD",1733347374163,1.81705292,98458.0,98457.0,0.67504215]
["bitfinex","BTCUSD",1733347374393,1.81705292,98458.0,98457.0,4.73888015]
["bitfinex","BTCUSD",1733347374833,1.81705292,98458.0,98457.0,4.77562977]
["bitfinex","BTCUSD",1733347375117,1.78952656,98458.0,98457.0,4.77562977]
["bitfinex","BTCUSD",1733347375520,1.78419545,98458.0,98457.0,4.76662977]
["bitfinex","BTCUSD",1733347375755,1.77779563,98458.0,98457.0,4.74862977]
["bitfinex","BTCUSD",1733347375966,1.77779563,98458.0,98457.0,4.75162977]
["bitfinex","BTCUSD",1733347376177,1.77779563,98458.0,98457.0,4.76062977]
["bitfinex","BTCUSD",1733347376393,1.77149333,98458.0,98457.0,4.74862977]
["bitfinex","BTCUSD",1733347376846,1.77149333,98458.0,98457.0,4.76262977]
["bitfinex","BTCUSD",1733347377536,1.77149333,98458.0,98457.0,4.75362977]
["bitfinex","BTCUSD",1733347377749,1.77149333,98458.0,98457.0,4.76262977]
["bitfinex","BTCUSD",1733347377960,1.76317729,98458.0,98457.0,4.75762977]
["bitfinex","BTCUSD",1733347378172,1.76317729,98458.0,98457.0,0.69379177]
["bitfinex","BTCUSD",1733347378930,1.76317729,98458.0,98457.0,4.75762977]
["bitfinex","BTCUSD",1733347379164,1.76317729,98458.0,98457.0,4.76362977]
["bitfinex","BTCUSD",1733347379813,1.76317729,98458.0,98457.0,4.72688015]
["bitfinex","BTCUSD",1733347380029,1.76317729,98458.0,98457.0,4.71188015]
["bitfinex","BTCUSD",1733347380516,1.76317729,98458.0,98457.0,4.32211128]
["bitfinex","BTCUSD",1733347380731,1.76317729,98458.0,98457.0,4.61611128]
["bitfinex","BTCUSD",1733347380942,1.76317729,98458.0,98457.0,4.42670042]
["bitfinex","BTCUSD",1733347381162,1.76015706,98458.0,98457.0,4.50089542]
["bitfinex","BTCUSD",1733347381841,1.76015706,98458.0,98457.0,4.50589542]
["bitfinex","BTCUSD",1733347382054,1.75404652,98458.0,98457.0,4.50589542]
["bitfinex","BTCUSD",1733347382276,1.74565931,98458.0,98457.0,4.49189542]
["bitfinex","BTCUSD",1733347382520,1.74119018,98458.0,98457.0,4.50989542]
["bitfinex","BTCUSD",1733347382805,0.0769,98488.0,98472.0,0.3]
["bitfinex","BTCUSD",1733347383016,0.023,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1733347383251,0.023,98497.0,98496.0,0.48165444]
["bitfinex","BTCUSD",1733347383494,0.023,98497.0,98496.0,0.48167612]
["bitfinex","BTCUSD",1733347383730,0.023,98497.0,98496.0,0.25471259]
["bitfinex","BTCUSD",1733347384197,0.023,98497.0,98496.0,0.48185315]
["bitfinex","BTCUSD",1733347384408,0.023,98497.0,98496.0,0.25488884]
["bitfinex","BTCUSD",1733347385641,0.023,98497.0,98496.0,2.56756984]
["bitfinex","BTCUSD",1733347385856,0.1044,98497.0,98496.0,2.57456984]
["bitfinex","BTCUSD",1733347386072,0.1044,98497.0,98496.0,2.58356984]
["bitfinex","BTCUSD",1733347386284,0.1044,98497.0,98496.0,2.57656984]
["bitfinex","BTCUSD",1733347386519,0.1044,98497.0,98496.0,2.56556984]
["bitfinex","BTCUSD",1733347386744,0.1044,98497.0,98496.0,2.80148536]
["bitfinex","BTCUSD",1733347386959,0.1044,98497.0,98496.0,2.57456984]
["bitfinex","BTCUSD",1733347387390,0.1044,98497.0,98496.0,2.80149219]
["bitfinex","BTCUSD",1733347387603,0.1044,98497.0,98496.0,2.82503283]
["bitfinex","BTCUSD",1733347387820,0.1044,98497.0,98496.0,2.59111048]
["bitfinex","BTCUSD",1733347388055,0.1044,98497.0,98496.0,2.59811048]
["bitfinex","BTCUSD",1733347388270,0.1044,98497.0,98496.0,2.77963944]
["bitfinex","BTCUSD",1733347388480,0.1052648,98497.0,98496.0,2.7713788]
["bitfinex","BTCUSD",1733347388721,0.1052648,98497.0,98496.0,2.58959787]
["bitfinex","BTCUSD",1733347389170,0.1052648,98497.0,98496.0,2.60659787]
["bitfinex","BTCUSD",1733347389387,0.1052648,98497.0,98496.0,0.47544045]
["bitfinex","BTCUSD",1733347389599,0.1052648,98497.0,98496.0,2.58959787]
["bitfinex","BTCUSD",1733347389827,0.1052648,98497.0,98496.0,2.59859787]
["bitfinex","BTCUSD",1733347391445,0.1052648,98497.0,98496.0,2.83349663]
["bitfinex","BTCUSD",1733347391694,0.0008648,98497.0,98496.0,2.60659787]
["bitfinex","BTCUSD",1733347391924,0.0008648,98497.0,98496.0,2.63842774]
["bitfinex","BTCUSD",1733347392361,0.0008648,98497.0,98496.0,2.63742774]
["bitfinex","BTCUSD",1733347392581,0.0008648,98497.0,98496.0,2.64642774]
["bitfinex","BTCUSD",1733347392822,0.0008648,98497.0,98496.0,2.59859787]
["bitfinex","BTCUSD",1733347393033,0.0008648,98497.0,98496.0,3.00949601]
["bitfinex","BTCUSD",1733347393261,0.0008648,98497.0,98496.0,2.61659787]
["bitfinex","BTCUSD",1733347393507,0.0008648,98497.0,98496.0,2.59859787]
["bitfinex","BTCUSD",1733347393720,0.0008648,98497.0,98496.0,2.60759787]
["bitfinex","BTCUSD",1733347394165,0.0008648,98497.0,98496.0,2.59859787]
["bitfinex","BTCUSD",1733347394413,0.0835648,98497.0,98496.0,2.59859787]
["bitfinex","BTCUSD",1733347394630,0.1065648,98497.0,98496.0,2.48056587]
["bitfinex","BTCUSD",1733347394846,0.1065648,98497.0,98496.0,2.34685687]
["bitfinex","BTCUSD",1733347395264,0.10415783,98497.0,98496.0,2.35585687]
["bitfinex","BTCUSD",1733347395486,0.15175783,98497.0,98496.0,2.23364187]
["bitfinex","BTCUSD",1733347395720,0.15175783,98497.0,98496.0,2.08361787]
["bitfinex","BTCUSD",1733347396147,0.15175783,98497.0,98496.0,2.09261787]
["bitfinex","BTCUSD",1733347398287,0.15175783,98497.0,98496.0,2.09354365]
["bitfinex","BTCUSD",1733347398514,0.15175783,98497.0,98496.0,2.02326765]
["bitfinex","BTCUSD",1733347398727,0.023,98499.0,98496.0,2.00164665]
["bitfinex","BTCUSD",1733347398937,0.023,98499.0,98498.0,0.25471259]
["bitfinex","BTCUSD",1733347399144,0.023,98499.0,98498.0,2.55931937]
["bitfinex","BTCUSD",1733347399382,0.0095,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733347399612,0.0095,98500.0,98499.0,2.55931936]
["bitfinex","BTCUSD",1733347399836,0.0095,98500.0,98499.0,2.59914923]
["bitfinex","BTCUSD",1733347400261,0.0095,98500.0,98499.0,0.29546823]
["bitfinex","BTCUSD",1733347400756,0.0325,98500.0,98499.0,2.60814923]
["bitfinex","BTCUSD",1733347400974,0.02874897,98500.0,98499.0,2.60814923]
["bitfinex","BTCUSD",1733347401420,0.02874897,98500.0,98499.0,2.60814922]
["bitfinex","BTCUSD",1733347401632,0.00574897,98500.0,98499.0,2.6804727]
["bitfinex","BTCUSD",1733347401846,0.00574897,98500.0,98499.0,2.64504434]
["bitfinex","BTCUSD",1733347402075,0.00574897,98500.0,98499.0,2.62704434]
["bitfinex","BTCUSD",1733347402283,0.00574897,98500.0,98499.0,2.60521446]
["bitfinex","BTCUSD",1733347402515,0.00574897,98500.0,98499.0,2.57731934]
["bitfinex","BTCUSD",1733347402952,0.00574897,98500.0,98499.0,2.97904352]
["bitfinex","BTCUSD",1733347403169,0.02874897,98500.0,98499.0,2.57731934]
["bitfinex","BTCUSD",1733347403428,0.02874897,98500.0,98499.0,2.58631933]
["bitfinex","BTCUSD",1733347403661,0.02874897,98500.0,98499.0,2.56831933]
["bitfinex","BTCUSD",1733347404136,0.02878897,98500.0,98499.0,2.56831933]
["bitfinex","BTCUSD",1733347404382,0.02878897,98500.0,98499.0,2.55931933]
["bitfinex","BTCUSD",1733347404841,0.02878897,98500.0,98499.0,2.56831933]
["bitfinex","BTCUSD",1733347405520,0.02878897,98500.0,98499.0,2.57731932]
["bitfinex","BTCUSD",1733347405810,0.02878897,98500.0,98499.0,2.56831932]
["bitfinex","BTCUSD",1733347406247,0.02878897,98500.0,98499.0,2.57731932]
["bitfinex","BTCUSD",1733347408731,0.02878897,98500.0,98499.0,2.57731931]
["bitfinex","BTCUSD",1733347409871,0.15498897,98500.0,98499.0,0.50243331]
["bitfinex","BTCUSD",1733347410082,0.15498897,98500.0,98499.0,2.77802272]
["bitfinex","BTCUSD",1733347410288,0.15498897,98500.0,98499.0,2.9185297]
["bitfinex","BTCUSD",1733347410505,0.15498897,98500.0,98499.0,2.58287672]
["bitfinex","BTCUSD",1733347410729,0.15498897,98500.0,98499.0,2.3362283]
["bitfinex","BTCUSD",1733347411010,0.15498897,98500.0,98499.0,2.56320663]
["bitfinex","BTCUSD",1733347411219,0.15498897,98500.0,98499.0,2.4682283]
["bitfinex","BTCUSD",1733347411452,0.15498897,98500.0,98499.0,2.4772283]
["bitfinex","BTCUSD",1733347411673,0.15498897,98500.0,98499.0,1.11580829]
["bitfinex","BTCUSD",1733347411896,0.1544093,98500.0,98499.0,1.10680829]
["bitfinex","BTCUSD",1733347412119,0.1544093,98500.0,98499.0,0.25563829]
["bitfinex","BTCUSD",1733347412348,0.1544093,98500.0,98499.0,0.26863829]
["bitfinex","BTCUSD",1733347412573,0.1544093,98500.0,98499.0,0.25963829]
["bitfinex","BTCUSD",1733347412795,0.1539893,98500.0,98499.0,0.26463829]
["bitfinex","BTCUSD",1733347413033,0.1539893,98500.0,98499.0,1.22002059]
["bitfinex","BTCUSD",1733347413254,0.1539893,98500.0,98499.0,0.26214868]
["bitfinex","BTCUSD",1733347413526,0.15623555,98500.0,98499.0,0.013]
["bitfinex","BTCUSD",1733347413746,0.15623555,98500.0,98496.0,0.26169577]
["bitfinex","BTCUSD",1733347413747,0.2499,98497.0,98496.0,0.03444709]
["bitfinex","BTCUSD",1733347413995,0.24963027,98497.0,98496.0,0.03444709]
["bitfinex","BTCUSD",1733347414855,0.0762,98493.0,98486.0,0.27231998]
["bitfinex","BTCUSD",1733347415066,0.02524652,98492.0,98487.0,0.399094]
["bitfinex","BTCUSD",1733347415293,0.02524652,98492.0,98482.0,0.00017644]
["bitfinex","BTCUSD",1733347415294,0.02524652,98492.0,98488.0,0.15]
["bitfinex","BTCUSD",1733347415529,0.023,98489.0,98486.0,0.15]
["bitfinex","BTCUSD",1733347415949,0.023,98492.0,98488.0,0.15]
["bitfinex","BTCUSD",1733347416172,0.023,98492.0,98489.0,2.780102]
["bitfinex","BTCUSD",1733347416381,0.023,98492.0,98490.0,2.09964]
["bitfinex","BTCUSD",1733347416618,0.024,98492.0,98491.0,0.274208]
["bitfinex","BTCUSD",1733347416824,0.024,98492.0,98491.0,0.333615]
["bitfinex","BTCUSD",1733347418404,0.023,98492.0,98491.0,0.338615]
["bitfinex","BTCUSD",1733347419049,0.0762,98493.0,98492.0,0.15]
["bitfinex","BTCUSD",1733347419286,0.0762,98493.0,98492.0,2.85267959]
["bitfinex","BTCUSD",1733347419516,0.0762,98493.0,98492.0,1.86476359]
["bitfinex","BTCUSD",1733347419736,0.0762,98493.0,98492.0,1.15054259]
["bitfinex","BTCUSD",1733347419978,0.0762,98493.0,98492.0,0.67471259]
["bitfinex","BTCUSD",1733347420210,0.0772,98493.0,98492.0,0.60441459]
["bitfinex","BTCUSD",1733347420453,0.1002,98493.0,98492.0,0.60441459]
["bitfinex","BTCUSD",1733347420678,0.2002,98493.0,98492.0,0.349702]
["bitfinex","BTCUSD",1733347421406,0.1992,98493.0,98492.0,0.340702]
["bitfinex","BTCUSD",1733347421616,0.1992,98493.0,98492.0,0.005]
["bitfinex","BTCUSD",1733347421826,0.19993027,98493.0,98492.0,0.014]
["bitfinex","BTCUSD",1733347422047,0.30217672,98493.0,98492.0,0.3437]
["bitfinex","BTCUSD",1733347422258,0.29993027,98493.0,98492.0,0.5931]
["bitfinex","BTCUSD",1733347422465,0.29893027,98493.0,98492.0,0.7341]
["bitfinex","BTCUSD",1733347422945,0.29893027,98493.0,98492.0,0.7431]
["bitfinex","BTCUSD",1733347422946,0.29993027,98493.0,98492.0,0.7431]
["bitfinex","BTCUSD",1733347423161,0.29993027,98493.0,98492.0,0.159]
["bitfinex","BTCUSD",1733347423619,0.29993027,98493.0,98492.0,0.013]
["bitfinex","BTCUSD",1733347424061,0.29943027,98493.0,98492.0,0.013]
["bitfinex","BTCUSD",1733347424267,0.19973027,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1733347424477,0.19973027,98483.0,98482.0,0.00017644]
["bitfinex","BTCUSD",1733347424717,0.19973027,98483.0,98482.0,0.37737287]
["bitfinex","BTCUSD",1733347424718,0.27077711,98483.0,98482.0,0.37737287]
["bitfinex","BTCUSD",1733347424970,0.26853027,98483.0,98482.0,0.00017644]
["bitfinex","BTCUSD",1733347425402,0.26853027,98483.0,98467.0,0.22719643]
["bitfinex","BTCUSD",1733347425403,0.0463,98481.0,98476.0,0.03302646]
["bitfinex","BTCUSD",1733347425626,0.123,98477.0,98476.0,0.03302646]
["bitfinex","BTCUSD",1733347426292,0.19973027,98473.0,98472.0,0.00190564]
["bitfinex","BTCUSD",1733347426504,0.27087736,98473.0,98472.0,0.00190564]
["bitfinex","BTCUSD",1733347426719,0.26863027,98473.0,98472.0,0.00190564]
["bitfinex","BTCUSD",1733347426975,0.26863027,98473.0,98466.0,0.0333064]
["bitfinex","BTCUSD",1733347426976,0.09973027,98461.0,98460.0,0.13625577]
["bitfinex","BTCUSD",1733347427195,0.2039775,98461.0,98460.0,0.13625577]
["bitfinex","BTCUSD",1733347427617,0.3039775,98461.0,98460.0,0.15]
["bitfinex","BTCUSD",1733347427831,0.30173027,98461.0,98459.0,0.03212406]
["bitfinex","BTCUSD",1733347428044,0.12497754,98460.0,98459.0,0.03212406]
["bitfinex","BTCUSD",1733347428289,0.09973027,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347428547,0.12497755,98459.0,98458.0,0.03249293]
["bitfinex","BTCUSD",1733347429003,0.12497755,98459.0,98457.0,0.00190533]
["bitfinex","BTCUSD",1733347429004,0.023,98458.0,98457.0,0.00190533]
["bitfinex","BTCUSD",1733347429208,0.02524733,98458.0,98457.0,0.03412161]
["bitfinex","BTCUSD",1733347429442,0.02524733,98458.0,98457.0,0.00190533]
["bitfinex","BTCUSD",1733347430290,0.00224733,98458.0,98457.0,0.00190533]
["bitfinex","BTCUSD",1733347431335,0.06132019,98458.0,98457.0,0.00190533]
["bitfinex","BTCUSD",1733347431556,0.06356753,98458.0,98457.0,0.00190533]
["bitfinex","BTCUSD",1733347431770,0.06356753,98458.0,98457.0,0.00490533]
["bitfinex","BTCUSD",1733347432221,0.06456753,98458.0,98457.0,0.01390533]
["bitfinex","BTCUSD",1733347432452,0.06456753,98458.0,98457.0,0.00910533]
["bitfinex","BTCUSD",1733347432884,0.06406753,98458.0,98457.0,0.00910533]
["bitfinex","BTCUSD",1733347434031,0.001,98459.0,98457.0,0.00910533]
["bitfinex","BTCUSD",1733347434270,0.001,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347434513,0.06182019,98459.0,98458.0,0.853186]
["bitfinex","BTCUSD",1733347434723,0.06182019,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347435141,0.06082019,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733347435366,0.001,98459.0,98457.0,0.009]
["bitfinex","BTCUSD",1733347435564,0.0459,98462.0,98457.0,0.003]
["bitfinex","BTCUSD",1733347435801,0.0459,98462.0,98459.0,0.15]
["bitfinex","BTCUSD",1733347436014,0.1,98461.0,98460.0,3.187235]
["bitfinex","BTCUSD",1733347436225,0.1459,98462.0,98461.0,0.15]
["bitfinex","BTCUSD",1733347436407,0.1459,98462.0,98461.0,3.187235]
["bitfinex","BTCUSD",1733347436654,0.1459,98462.0,98461.0,1.682494]
["bitfinex","BTCUSD",1733347436906,0.1459,98462.0,98461.0,0.836432]
["bitfinex","BTCUSD",1733347437554,0.0459,98462.0,98461.0,0.816664]
["bitfinex","BTCUSD",1733347437781,0.08824112,98462.0,98461.0,0.816664]
["bitfinex","BTCUSD",1733347438211,0.06082019,98463.0,98461.0,0.816664]
["bitfinex","BTCUSD",1733347438427,0.06082019,98465.0,98462.0,1.15112]
["bitfinex","BTCUSD",1733347438671,0.06082019,98465.0,98461.0,0.0037308]
["bitfinex","BTCUSD",1733347438672,0.06082019,98465.0,98463.0,3.313403]
["bitfinex","BTCUSD",1733347438909,0.08824112,98464.0,98463.0,0.15]
["bitfinex","BTCUSD",1733347439141,0.09048819,98464.0,98463.0,0.15]
["bitfinex","BTCUSD",1733347439576,0.00224707,98464.0,98461.0,0.0127308]
["bitfinex","BTCUSD",1733347439798,0.0022471,98464.0,98462.0,4.622424]
["bitfinex","BTCUSD",1733347440011,0.08824112,98464.0,98463.0,0.15]
["bitfinex","BTCUSD",1733347440259,0.08824112,98464.0,98463.0,2.765731]
["bitfinex","BTCUSD",1733347440464,0.08824112,98464.0,98463.0,2.1345]
["bitfinex","BTCUSD",1733347440676,0.06082019,98465.0,98463.0,2.1345]
["bitfinex","BTCUSD",1733347440914,0.14906131,98465.0,98464.0,2.134332]
["bitfinex","BTCUSD",1733347441118,0.15006131,98465.0,98464.0,1.864754]
["bitfinex","BTCUSD",1733347441378,0.15006131,98465.0,98464.0,0.388113]
["bitfinex","BTCUSD",1733347441824,0.14906131,98465.0,98464.0,0.388113]
["bitfinex","BTCUSD",1733347442279,0.14906131,98465.0,98464.0,0.15]
["bitfinex","BTCUSD",1733347442751,0.15006131,98465.0,98464.0,0.299061]
["bitfinex","BTCUSD",1733347442979,0.06182019,98465.0,98464.0,0.299061]
["bitfinex","BTCUSD",1733347443202,0.001,98465.0,98464.0,0.299061]
["bitfinex","BTCUSD",1733347443419,0.001,98465.0,98464.0,0.40377359]
["bitfinex","BTCUSD",1733347443627,0.001,98465.0,98464.0,0.40477359]
["bitfinex","BTCUSD",1733347446081,0.0005,98465.0,98464.0,0.40477359]
["bitfinex","BTCUSD",1733347446964,0.0005,98465.0,98464.0,0.300061]
["bitfinex","BTCUSD",1733347449368,0.06132019,98465.0,98464.0,0.288495]
["bitfinex","BTCUSD",1733347449600,0.06132019,98465.0,98464.0,0.262485]
["bitfinex","BTCUSD",1733347449814,0.06132019,98465.0,98464.0,0.16]
["bitfinex","BTCUSD",1733347450062,0.06132019,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1733347450063,0.06356728,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1733347452255,0.06356728,98465.0,98464.0,0.975238]
["bitfinex","BTCUSD",1733347452487,0.06132019,98465.0,98464.0,1.08291]
["bitfinex","BTCUSD",1733347452701,0.06132019,98465.0,98464.0,0.854167]
["bitfinex","BTCUSD",1733347453133,0.06132019,98465.0,98464.0,0.16]
["bitfinex","BTCUSD",1733347453346,0.06356727,98465.0,98464.0,0.16]
["bitfinex","BTCUSD",1733347453579,0.06356727,98465.0,98464.0,0.492545]
["bitfinex","BTCUSD",1733347453804,0.06132019,98465.0,98464.0,0.642545]
["bitfinex","BTCUSD",1733347454676,0.06132019,98465.0,98464.0,0.16]
["bitfinex","BTCUSD",1733347454888,0.06356727,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1733347455106,0.06356727,98465.0,98464.0,0.16]
["bitfinex","BTCUSD",1733347456319,0.15180839,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1733347457710,0.14956131,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1733347457958,0.0005,98465.0,98464.0,0.183]
["bitfinex","BTCUSD",1733347458166,0.0005,98465.0,98464.0,3.045961]
["bitfinex","BTCUSD",1733347458437,0.0005,98465.0,98464.0,3.093841]
["bitfinex","BTCUSD",1733347458668,0.0005,98465.0,98464.0,3.071029]
["bitfinex","BTCUSD",1733347458881,0.0005,98465.0,98464.0,1.68324]
["bitfinex","BTCUSD",1733347459091,0.0005,98465.0,98464.0,1.337739]
["bitfinex","BTCUSD",1733347459777,0.0005,98465.0,98464.0,0.383622]
["bitfinex","BTCUSD",1733347459996,0.06132019,98465.0,98464.0,0.319837]
["bitfinex","BTCUSD",1733347460202,0.06132019,98465.0,98464.0,0.16]
["bitfinex","BTCUSD",1733347460416,0.0005,98465.0,98464.0,3.282381]
["bitfinex","BTCUSD",1733347460642,0.0005,98465.0,98464.0,3.12649031]
["bitfinex","BTCUSD",1733347460855,0.0005,98465.0,98464.0,1.851064]
["bitfinex","BTCUSD",1733347461077,0.0005,98465.0,98464.0,0.33193]
["bitfinex","BTCUSD",1733347461291,0.0005,98465.0,98464.0,0.183]
["bitfinex","BTCUSD",1733347461514,0.14372019,98465.0,98464.0,0.01]
["bitfinex","BTCUSD",1733347461720,0.14372019,98465.0,98464.0,0.01073898]
["bitfinex","BTCUSD",1733347462438,0.0005,98465.0,98464.0,0.01073898]
["bitfinex","BTCUSD",1733347462650,0.0005,98465.0,98464.0,0.47115352]
["bitfinex","BTCUSD",1733347462890,0.08824112,98481.0,98465.0,0.173]
["bitfinex","BTCUSD",1733347463104,0.08824112,98481.0,98464.0,5.16545157]
["bitfinex","BTCUSD",1733347463105,0.08824112,98481.0,98476.0,0.3092734]
["bitfinex","BTCUSD",1733347463362,0.08824112,98481.0,98478.0,0.15]
["bitfinex","BTCUSD",1733347463573,0.08824112,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1733347463574,0.13276481,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1733347464467,0.07294462,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1733347464691,0.13276481,98481.0,98478.0,0.2862734]
["bitfinex","BTCUSD",1733347464930,0.07194462,98480.0,98478.0,0.2862734]
["bitfinex","BTCUSD",1733347465136,0.06082019,98479.0,98478.0,0.15]
["bitfinex","BTCUSD",1733347465347,0.06082019,98479.0,98478.0,0.28633974]
["bitfinex","BTCUSD",1733347465554,0.06082019,98479.0,98478.0,0.15]
["bitfinex","BTCUSD",1733347465764,0.06082019,98479.0,98478.0,0.2863936]
["bitfinex","BTCUSD",1733347465980,0.06082019,98479.0,98478.0,0.15]
["bitfinex","BTCUSD",1733347466208,0.06082019,98479.0,98477.0,0.22731231]
["bitfinex","BTCUSD",1733347466441,0.063067,98479.0,98478.0,0.151]
["bitfinex","BTCUSD",1733347466662,0.04174755,98479.0,98478.0,0.151]
["bitfinex","BTCUSD",1733347467094,0.04174755,98479.0,98478.0,0.33292104]
["bitfinex","BTCUSD",1733347467598,0.04174755,98479.0,98478.0,0.159]
["bitfinex","BTCUSD",1733347467813,0.04174755,98479.0,98478.0,0.38639237]
["bitfinex","BTCUSD",1733347468043,0.04174755,98479.0,98478.0,0.168]
["bitfinex","BTCUSD",1733347468680,0.04170761,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347468936,0.04170761,98479.0,98478.0,0.169]
["bitfinex","BTCUSD",1733347469995,0.11365223,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347470452,0.24425223,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347470671,0.24200543,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347470910,0.24200543,98479.0,98478.0,0.39678101]
["bitfinex","BTCUSD",1733347471128,0.24200543,98479.0,98478.0,0.169]
["bitfinex","BTCUSD",1733347471615,0.15920543,98479.0,98478.0,0.169]
["bitfinex","BTCUSD",1733347471828,0.11090543,98479.0,98478.0,0.169]
["bitfinex","BTCUSD",1733347472043,0.11090543,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347472482,0.0946317,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347473209,0.0946317,98479.0,98478.0,0.169]
["bitfinex","BTCUSD",1733347473414,0.0946317,98479.0,98478.0,2.913096]
["bitfinex","BTCUSD",1733347473630,0.0946317,98479.0,98478.0,2.747837]
["bitfinex","BTCUSD",1733347473866,0.0946317,98479.0,98478.0,1.40702]
["bitfinex","BTCUSD",1733347473867,0.0855607,98479.0,98478.0,1.40702]
["bitfinex","BTCUSD",1733347474072,0.0855607,98479.0,98478.0,0.546271]
["bitfinex","BTCUSD",1733347474506,0.0855607,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347474507,0.06648806,98479.0,98478.0,0.019]
["bitfinex","BTCUSD",1733347474714,0.06648806,98479.0,98478.0,0.44223842]
["bitfinex","BTCUSD",1733347474925,0.06648806,98479.0,98478.0,0.169]
["bitfinex","BTCUSD",1733347475796,0.06735346,98479.0,98478.0,0.01873788]
["bitfinex","BTCUSD",1733347476680,0.06735346,98479.0,98478.0,0.01947685]
["bitfinex","BTCUSD",1733347476890,0.06735346,98479.0,98478.0,0.16947685]
["bitfinex","BTCUSD",1733347477969,0.06735346,98479.0,98478.0,0.01947685]
["bitfinex","BTCUSD",1733347481477,0.06735346,98479.0,98478.0,0.01742127]
["bitfinex","BTCUSD",1733347482158,0.06578469,98479.0,98478.0,0.01742127]
["bitfinex","BTCUSD",1733347482602,0.0008654,98479.0,98478.0,0.74202227]
["bitfinex","BTCUSD",1733347482843,0.06578469,98479.0,98478.0,0.90750486]
["bitfinex","BTCUSD",1733347483110,0.06578469,98479.0,98478.0,0.49181286]
["bitfinex","BTCUSD",1733347483111,0.0008654,98479.0,98478.0,0.49181286]
["bitfinex","BTCUSD",1733347483325,0.06578469,98479.0,98478.0,0.49237377]
["bitfinex","BTCUSD",1733347484416,0.06578469,98479.0,98478.0,0.16798218]
["bitfinex","BTCUSD",1733347484665,0.06578469,98479.0,98478.0,0.01798218]
["bitfinex","BTCUSD",1733347487421,0.06540424,98479.0,98478.0,0.01798218]
["bitfinex","BTCUSD",1733347487627,0.0652257,98479.0,98478.0,0.01798218]
["bitfinex","BTCUSD",1733347488517,0.0652257,98479.0,98478.0,0.01773905]
["bitfinex","BTCUSD",1733347492161,0.00023772,98498.0,98478.0,0.01773905]
["bitfinex","BTCUSD",1733347492407,0.00023772,98498.0,98495.0,0.09100689]
["bitfinex","BTCUSD",1733347492650,0.00023772,98498.0,98495.0,0.09206364]
["bitfinex","BTCUSD",1733347493344,0.00323772,98498.0,98495.0,0.09206364]
["bitfinex","BTCUSD",1733347493761,0.00323772,98498.0,98495.0,0.09612232]
["bitfinex","BTCUSD",1733347493984,0.00023772,98498.0,98495.0,0.09612232]
["bitfinex","BTCUSD",1733347494671,0.00323772,98498.0,98495.0,0.09612232]
["bitfinex","BTCUSD",1733347495122,0.00323772,98498.0,98495.0,0.00511543]
["bitfinex","BTCUSD",1733347495369,0.10471259,98497.0,98495.0,0.09612232]
["bitfinex","BTCUSD",1733347495601,0.15301259,98497.0,98495.0,0.00511543]
["bitfinex","BTCUSD",1733347496544,0.0773,98496.0,98495.0,0.00111543]
["bitfinex","BTCUSD",1733347496791,0.18201259,98496.0,98495.0,0.00511543]
["bitfinex","BTCUSD",1733347497760,0.18201259,98496.0,98495.0,0.00111543]
["bitfinex","BTCUSD",1733347497995,0.18501259,98496.0,98495.0,0.00611543]
["bitfinex","BTCUSD",1733347498874,0.18501259,98496.0,98495.0,0.00600662]
["bitfinex","BTCUSD",1733347500888,0.38501259,98496.0,98495.0,0.00600662]
["bitfinex","BTCUSD",1733347503631,0.28501259,98496.0,98495.0,0.00600662]
["bitfinex","BTCUSD",1733347504352,0.003,98496.0,98495.0,0.00600662]
["bitfinex","BTCUSD",1733347504814,0.003,98496.0,98495.0,0.14261104]
["bitfinex","BTCUSD",1733347505055,0.003,98496.0,98495.0,0.29878662]
["bitfinex","BTCUSD",1733347505309,0.003,98496.0,98495.0,0.40349921]
["bitfinex","BTCUSD",1733347505546,0.003,98496.0,98495.0,0.84404874]
["bitfinex","BTCUSD",1733347505764,0.0008653,98498.0,98497.0,0.06078]
["bitfinex","BTCUSD",1733347506025,0.0008653,98498.0,98497.0,1.09513692]
["bitfinex","BTCUSD",1733347506268,0.0008653,98498.0,98497.0,0.58725574]
["bitfinex","BTCUSD",1733347506514,0.0008653,98498.0,98497.0,0.21183673]
["bitfinex","BTCUSD",1733347506787,0.0008653,98498.0,98497.0,0.15105673]
["bitfinex","BTCUSD",1733347507028,0.0008653,98498.0,98497.0,0.00105673]
["bitfinex","BTCUSD",1733347507536,0.0008653,98498.0,98497.0,0.01005673]
["bitfinex","BTCUSD",1733347508499,0.10557789,98498.0,98497.0,0.01005673]
["bitfinex","BTCUSD",1733347508744,0.10557789,98498.0,98497.0,0.00105673]
["bitfinex","BTCUSD",1733347509232,0.10557789,98498.0,98497.0,0.00605673]
["bitfinex","BTCUSD",1733347509742,0.10557789,98498.0,98497.0,0.00405673]
["bitfinex","BTCUSD",1733347510219,0.10857789,98498.0,98497.0,0.00405673]
["bitfinex","BTCUSD",1733347511677,0.0038653,98498.0,98497.0,0.00405673]
["bitfinex","BTCUSD",1733347511931,0.00362321,98498.0,98497.0,0.00405673]
["bitfinex","BTCUSD",1733347512391,0.00362321,98498.0,98497.0,0.14058711]
["bitfinex","BTCUSD",1733347512630,0.00062321,98498.0,98497.0,0.14058711]
["bitfinex","BTCUSD",1733347512874,0.00362321,98498.0,98497.0,0.15105673]
["bitfinex","BTCUSD",1733347513364,0.00062321,98498.0,98497.0,0.15505673]
["bitfinex","BTCUSD",1733347513604,0.00062321,98498.0,98497.0,0.31654932]
["bitfinex","BTCUSD",1733347513879,0.00062321,98498.0,98497.0,0.94144232]
["bitfinex","BTCUSD",1733347514121,0.00062321,98498.0,98497.0,0.94144231]
["bitfinex","BTCUSD",1733347514341,0.00362321,98498.0,98497.0,0.94144231]
["bitfinex","BTCUSD",1733347515013,0.00362321,98498.0,98497.0,0.93644231]
["bitfinex","BTCUSD",1733347515229,0.00362321,98498.0,98497.0,0.9364423]
["bitfinex","BTCUSD",1733347515442,0.00362321,98498.0,98497.0,1.34715154]
["bitfinex","BTCUSD",1733347515885,0.00362321,98498.0,98497.0,1.35615154]
["bitfinex","BTCUSD",1733347516099,0.00062321,98498.0,98497.0,0.9764423]
["bitfinex","BTCUSD",1733347516340,0.00062321,98498.0,98497.0,1.04274229]
["bitfinex","BTCUSD",1733347516563,0.00062321,98498.0,98497.0,1.05174229]
["bitfinex","BTCUSD",1733347516768,0.00062321,98498.0,98497.0,1.04074228]
["bitfinex","BTCUSD",1733347517223,0.00062321,98498.0,98497.0,1.04474228]
["bitfinex","BTCUSD",1733347517447,0.00062321,98498.0,98497.0,1.13068709]
["bitfinex","BTCUSD",1733347517732,0.0008644,98505.0,98503.0,0.1]
["bitfinex","BTCUSD",1733347517953,0.0008644,98509.0,98508.0,0.08378]
["bitfinex","BTCUSD",1733347518185,0.0008644,98509.0,98508.0,5.45269033]
["bitfinex","BTCUSD",1733347518434,0.0017274,98511.0,98510.0,0.33378]
["bitfinex","BTCUSD",1733347518667,0.0017274,98511.0,98510.0,5.52639405]
["bitfinex","BTCUSD",1733347518894,0.000865,98542.0,98513.0,0.23378]
["bitfinex","BTCUSD",1733347519109,0.000865,98542.0,98541.0,0.21078]
["bitfinex","BTCUSD",1733347519326,0.000865,98542.0,98541.0,3.12136857]
["bitfinex","BTCUSD",1733347519574,0.000865,98542.0,98541.0,0.45112657]
["bitfinex","BTCUSD",1733347519803,0.000865,98542.0,98541.0,3.61125672]
["bitfinex","BTCUSD",1733347520038,0.000865,98542.0,98541.0,3.78257557]
["bitfinex","BTCUSD",1733347520266,0.000865,98542.0,98541.0,3.70834057]
["bitfinex","BTCUSD",1733347520483,0.00073258,98542.0,98541.0,2.96425757]
["bitfinex","BTCUSD",1733347520696,0.00073258,98542.0,98541.0,2.99349905]
["bitfinex","BTCUSD",1733347520914,0.00073258,98542.0,98541.0,2.99349904]
["bitfinex","BTCUSD",1733347521133,0.00073258,98542.0,98541.0,2.89753102]
["bitfinex","BTCUSD",1733347521350,0.00073258,98542.0,98541.0,2.90653101]
["bitfinex","BTCUSD",1733347521610,0.00073258,98542.0,98541.0,2.906531]
["bitfinex","BTCUSD",1733347521844,0.00073258,98542.0,98541.0,2.90653098]
["bitfinex","BTCUSD",1733347522076,0.00073258,98542.0,98541.0,2.90653097]
["bitfinex","BTCUSD",1733347522316,0.00073258,98542.0,98541.0,2.89653096]
["bitfinex","BTCUSD",1733347522527,0.00073258,98542.0,98541.0,2.90653095]
["bitfinex","BTCUSD",1733347522750,0.00073258,98542.0,98541.0,2.89753094]
["bitfinex","BTCUSD",1733347522981,0.00073258,98542.0,98541.0,2.89361759]
["bitfinex","BTCUSD",1733347523195,0.00073258,98542.0,98541.0,3.23262157]
["bitfinex","BTCUSD",1733347523419,1.133e-05,98542.0,98541.0,3.23262155]
["bitfinex","BTCUSD",1733347523638,0.0008651,98597.0,98546.0,0.23378]
["bitfinex","BTCUSD",1733347523882,0.0008651,98597.0,98549.0,0.33849259]
["bitfinex","BTCUSD",1733347524133,0.0008651,98597.0,98549.0,0.33954897]
["bitfinex","BTCUSD",1733347524330,0.0278852,98604.0,98552.0,0.0823]
["bitfinex","BTCUSD",1733347524547,0.1,98613.0,98564.0,0.21078]
["bitfinex","BTCUSD",1733347524752,0.1,98613.0,98566.0,0.21078]
["bitfinex","BTCUSD",1733347524972,0.1,98613.0,98568.0,0.21078]
["bitfinex","BTCUSD",1733347525186,0.1,98613.0,98570.0,0.06078]
["bitfinex","BTCUSD",1733347525439,0.1,98613.0,98572.0,0.21078]
["bitfinex","BTCUSD",1733347525653,0.1,98613.0,98574.0,0.15]
["bitfinex","BTCUSD",1733347525870,0.1,98613.0,98572.0,0.06078]
["bitfinex","BTCUSD",1733347525871,0.1,98613.0,98576.0,0.15]
["bitfinex","BTCUSD",1733347526118,0.1,98613.0,98578.0,0.15]
["bitfinex","BTCUSD",1733347526349,0.1,98613.0,98580.0,0.15]
["bitfinex","BTCUSD",1733347526558,0.1,98613.0,98582.0,0.15]
["bitfinex","BTCUSD",1733347526772,0.1,98613.0,98583.0,0.10471259]
["bitfinex","BTCUSD",1733347526987,0.1,98613.0,98584.0,0.823786]
["bitfinex","BTCUSD",1733347527224,0.1,98625.0,98586.0,0.15]
["bitfinex","BTCUSD",1733347527428,0.20471259,98624.0,98588.0,0.15]
["bitfinex","BTCUSD",1733347527654,0.1,98626.0,98590.0,0.15]
["bitfinex","BTCUSD",1733347527882,0.1,98625.0,98592.0,0.15]
["bitfinex","BTCUSD",1733347528095,0.20471259,98626.0,98594.0,0.15]
["bitfinex","BTCUSD",1733347528308,0.10471259,98626.0,98596.0,0.15]
["bitfinex","BTCUSD",1733347528522,0.10471259,98626.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347529244,0.1,98625.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347529455,0.10471259,98626.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347529659,0.00316376,98625.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347529895,0.10471259,98626.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347530343,0.00316376,98625.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347530564,0.00316376,98624.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347530779,0.00316376,98623.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347531006,0.1,98625.0,98597.0,0.15]
["bitfinex","BTCUSD",1733347531232,0.10471259,98622.0,98580.0,5.868e-05]
["bitfinex","BTCUSD",1733347531451,0.00316378,98621.0,98597.0,0.001]
["bitfinex","BTCUSD",1733347531687,0.10787637,98620.0,98582.0,0.173]
["bitfinex","BTCUSD",1733347532159,0.10787637,98620.0,98584.0,0.173]
["bitfinex","BTCUSD",1733347532160,0.00316378,98619.0,98584.0,0.173]
["bitfinex","BTCUSD",1733347532164,0.1,98612.0,98597.0,0.002]
["bitfinex","BTCUSD",1733347532395,0.1,98607.0,98580.0,5.868e-05]
["bitfinex","BTCUSD",1733347532603,0.10471259,98606.0,98597.0,0.003]
["bitfinex","BTCUSD",1733347533256,0.1305,98614.0,98597.0,0.003]
["bitfinex","BTCUSD",1733347533458,0.00316423,98613.0,98597.0,0.003]
["bitfinex","BTCUSD",1733347533690,0.00316423,98612.0,98597.0,0.003]
["bitfinex","BTCUSD",1733347533915,0.00316423,98611.0,98580.0,0.02305868]
["bitfinex","BTCUSD",1733347534145,0.00316423,98610.0,98594.0,0.2302]
["bitfinex","BTCUSD",1733347534379,0.0459,98629.0,98596.0,0.15]
["bitfinex","BTCUSD",1733347534599,0.11926607,98628.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347534803,0.00822588,98627.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347535021,0.11293847,98626.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347535244,0.001,98606.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347535666,0.10471259,98626.0,98594.0,0.0842]
["bitfinex","BTCUSD",1733347535872,0.00822568,98625.0,98596.0,0.15]
["bitfinex","BTCUSD",1733347536092,0.00822568,98624.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347536328,0.00316372,98623.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347536535,0.00506196,98624.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347536536,0.00822568,98622.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347536744,0.10471259,98625.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347536745,0.0008641,98619.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347536985,0.00316372,98618.0,98598.0,0.15]
["bitfinex","BTCUSD",1733347537216,0.00316372,98617.0,98594.0,0.0802]
["bitfinex","BTCUSD",1733347537465,0.00316372,98616.0,98598.0,0.009]
["bitfinex","BTCUSD",1733347537669,0.00316372,98615.0,98598.0,0.009]
["bitfinex","BTCUSD",1733347537875,0.00316372,98614.0,98595.0,0.15]
["bitfinex","BTCUSD",1733347538084,0.00316372,98613.0,98598.0,0.004]
["bitfinex","BTCUSD",1733347538287,0.00316372,98612.0,98598.0,0.004]
["bitfinex","BTCUSD",1733347538496,0.00316372,98611.0,98595.0,0.129]
["bitfinex","BTCUSD",1733347538719,0.0008641,98619.0,98598.0,0.005]
["bitfinex","BTCUSD",1733347538720,0.00316373,98610.0,98598.0,0.005]
["bitfinex","BTCUSD",1733347538925,0.00316373,98609.0,98595.0,0.129]
["bitfinex","BTCUSD",1733347539131,0.0008641,98619.0,98595.0,0.129]
["bitfinex","BTCUSD",1733347539335,0.0082257,98618.0,98595.0,0.129]
["bitfinex","BTCUSD",1733347539629,0.0082257,98617.0,98594.0,0.04052577]
["bitfinex","BTCUSD",1733347539819,0.001,98611.0,98594.0,0.04052577]
["bitfinex","BTCUSD",1733347540023,0.00316374,98610.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347540233,0.00822573,98609.0,98585.0,0.38718059]
["bitfinex","BTCUSD",1733347540454,0.001,98611.0,98585.0,0.38718059]
["bitfinex","BTCUSD",1733347540455,0.00316374,98608.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733347540667,0.00316374,98607.0,98586.0,0.15]
["bitfinex","BTCUSD",1733347540882,0.00316374,98606.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347541095,0.00316374,98605.0,98598.0,0.006]
["bitfinex","BTCUSD",1733347541320,0.0082263,98604.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347541534,0.0082263,98603.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347541760,0.00316374,98602.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347541982,0.00316374,98601.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347542198,0.00316374,98600.0,98586.0,0.26371259]
["bitfinex","BTCUSD",1733347542421,0.00822629,98599.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347542680,0.00316374,98598.0,98586.0,0.25471259]
["bitfinex","BTCUSD",1733347542894,0.00316409,98598.0,98586.0,0.26371259]
["bitfinex","BTCUSD",1733347543321,0.001,98602.0,98586.0,0.26371259]
["bitfinex","BTCUSD",1733347543322,0.00822665,98597.0,98586.0,0.26371259]
["bitfinex","BTCUSD",1733347543543,0.00822665,98596.0,98586.0,0.009]
["bitfinex","BTCUSD",1733347543762,0.00822665,98595.0,98586.0,0.009]
["bitfinex","BTCUSD",1733347543978,0.11420522,98594.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347544208,0.01455519,98593.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347544437,0.00822665,98592.0,98586.0,0.009]
["bitfinex","BTCUSD",1733347544650,0.00822665,98592.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347544651,0.00822665,98591.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347544880,0.00822665,98590.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347545088,0.00822665,98589.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347545339,0.20467259,98598.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347545340,0.00822665,98588.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347545556,0.00822665,98587.0,98586.0,0.005]
["bitfinex","BTCUSD",1733347545780,0.00822665,98587.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347545993,0.00822665,98586.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347546270,0.004,98592.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347546510,0.10471259,98591.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347546723,0.00316462,98590.0,98584.0,0.0017282]
["bitfinex","BTCUSD",1733347546934,0.00316462,98590.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347547138,0.00822802,98589.0,98584.0,0.0036842]
["bitfinex","BTCUSD",1733347547344,0.0145573,98588.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347547585,0.0145573,98587.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347547823,0.0145573,98586.0,98584.0,0.0036842]
["bitfinex","BTCUSD",1733347548039,0.0145573,98585.0,98584.0,0.0036842]
["bitfinex","BTCUSD",1733347548255,0.11926989,98585.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347548478,0.11926989,98585.0,98584.0,0.0046842]
["bitfinex","BTCUSD",1733347548911,0.11926989,98585.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347549154,0.11926989,98585.0,98584.0,0.0056842]
["bitfinex","BTCUSD",1733347549800,0.11927141,98585.0,98584.0,0.0056842]
["bitfinex","BTCUSD",1733347550501,0.11927141,98585.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347550502,0.40263141,98585.0,98584.0,0.0016842]
["bitfinex","BTCUSD",1733347550731,0.45053141,98585.0,98584.0,0.0066842]
["bitfinex","BTCUSD",1733347551621,0.19996,98581.0,98580.0,5.868e-05]
["bitfinex","BTCUSD",1733347551827,0.31923141,98581.0,98580.0,5.868e-05]
["bitfinex","BTCUSD",1733347552039,0.29423141,98581.0,98580.0,5.868e-05]
["bitfinex","BTCUSD",1733347552274,0.21927141,98581.0,98580.0,5.868e-05]
["bitfinex","BTCUSD",1733347552483,0.21927141,98581.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347552484,0.1,98579.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347552777,0.11927141,98578.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347553008,0.01455882,98577.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347553227,0.11294149,98576.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347553439,0.00316496,98575.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347553678,0.10471259,98574.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347553886,0.00316496,98573.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347554115,0.10787755,98572.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347554333,0.00316496,98571.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347554560,0.00316496,98570.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347554808,0.10471259,98572.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347554809,0.00316496,98569.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347555054,0.10471259,98572.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347555340,0.10471259,98572.0,98560.0,0.00205632]
["bitfinex","BTCUSD",1733347555341,0.00316534,98568.0,98560.0,0.00205632]
["bitfinex","BTCUSD",1733347555555,0.10471259,98572.0,98560.0,0.00205632]
["bitfinex","BTCUSD",1733347555772,0.00316534,98571.0,98560.0,0.01105632]
["bitfinex","BTCUSD",1733347555989,0.00316534,98570.0,98560.0,0.00205632]
["bitfinex","BTCUSD",1733347556195,0.10471259,98572.0,98560.0,0.00205632]
["bitfinex","BTCUSD",1733347556421,0.00316534,98571.0,98560.0,0.00105632]
["bitfinex","BTCUSD",1733347556873,0.10471259,98572.0,98560.0,0.00305632]
["bitfinex","BTCUSD",1733347557306,0.10571259,98572.0,98560.0,0.01005632]
["bitfinex","BTCUSD",1733347557523,0.10571259,98572.0,98560.0,0.01105632]
["bitfinex","BTCUSD",1733347557741,0.10471259,98572.0,98560.0,0.00205632]
["bitfinex","BTCUSD",1733347558197,0.001,98571.0,98560.0,0.01105632]
["bitfinex","BTCUSD",1733347558667,0.001,98571.0,98561.0,0.36199259]
["bitfinex","BTCUSD",1733347558942,0.001,98571.0,98563.0,0.06078]
["bitfinex","BTCUSD",1733347560084,0.001,98571.0,98565.0,0.21078]
["bitfinex","BTCUSD",1733347560311,0.00017469,98581.0,98564.0,0.18261259]
["bitfinex","BTCUSD",1733347560312,0.00017469,98581.0,98570.0,0.06078]
["bitfinex","BTCUSD",1733347560559,0.00017469,98581.0,98572.0,0.15]
["bitfinex","BTCUSD",1733347561261,0.00017469,98581.0,98572.0,0.21078]
["bitfinex","BTCUSD",1733347561705,0.00017469,98581.0,98572.0,0.06078]
["bitfinex","BTCUSD",1733347562444,0.00117469,98581.0,98572.0,0.06778]
["bitfinex","BTCUSD",1733347562677,0.00417469,98581.0,98572.0,0.06778]
["bitfinex","BTCUSD",1733347563348,0.00117469,98581.0,98572.0,0.06778]
["bitfinex","BTCUSD",1733347563560,0.00117469,98581.0,98572.0,0.06078]
["bitfinex","BTCUSD",1733347563773,0.00117469,98581.0,98572.0,0.06378]
["bitfinex","BTCUSD",1733347564255,0.00117469,98581.0,98572.0,0.06078]
["bitfinex","BTCUSD",1733347564498,0.00117469,98581.0,98572.0,0.06678]
["bitfinex","BTCUSD",1733347566397,0.00117469,98581.0,98573.0,0.10471259]
["bitfinex","BTCUSD",1733347566649,0.00117469,98581.0,98574.0,0.21078]
["bitfinex","BTCUSD",1733347566866,0.00117469,98581.0,98573.0,0.91294959]
["bitfinex","BTCUSD",1733347566867,0.00117469,98581.0,98576.0,0.21078]
["bitfinex","BTCUSD",1733347567089,0.00117469,98581.0,98578.0,0.06078]
["bitfinex","BTCUSD",1733347567330,0.00017469,98581.0,98580.0,0.21078]
["bitfinex","BTCUSD",1733347567575,0.00017469,98581.0,98580.0,2.93409159]
["bitfinex","BTCUSD",1733347567791,0.00017469,98581.0,98580.0,2.95913159]
["bitfinex","BTCUSD",1733347568228,0.00017469,98581.0,98580.0,1.99878959]
["bitfinex","BTCUSD",1733347568452,0.00017469,98581.0,98580.0,0.21078]
["bitfinex","BTCUSD",1733347568693,0.00017469,98581.0,98570.0,0.04313051]
["bitfinex","BTCUSD",1733347568694,0.00017469,98581.0,98577.0,0.06078]
["bitfinex","BTCUSD",1733347568906,0.00117469,98581.0,98577.0,0.06078]
["bitfinex","BTCUSD",1733347569333,0.00017469,98581.0,98577.0,0.06078]
["bitfinex","BTCUSD",1733347569758,0.00017469,98581.0,98571.0,0.15105621]
["bitfinex","BTCUSD",1733347569759,0.00017469,98581.0,98580.0,0.002]
["bitfinex","BTCUSD",1733347569992,0.00017469,98581.0,98580.0,0.011]
["bitfinex","BTCUSD",1733347570219,0.00017469,98581.0,98580.0,0.009]
["bitfinex","BTCUSD",1733347570923,0.00017469,98581.0,98572.0,0.06078]
["bitfinex","BTCUSD",1733347571126,0.00017469,98581.0,98580.0,0.007]
["bitfinex","BTCUSD",1733347571376,0.00017469,98581.0,98572.0,0.06078]
["bitfinex","BTCUSD",1733347571598,0.00017469,98581.0,98574.0,0.21078]
["bitfinex","BTCUSD",1733347571826,0.00017469,98581.0,98580.0,0.004]
["bitfinex","BTCUSD",1733347572308,0.00103999,98581.0,98580.0,0.004]
["bitfinex","BTCUSD",1733347572761,0.00103999,98581.0,98580.0,0.29378]
["bitfinex","BTCUSD",1733347572969,0.00403999,98581.0,98580.0,0.28978]
["bitfinex","BTCUSD",1733347573191,0.00403999,98581.0,98580.0,0.29678]
["bitfinex","BTCUSD",1733347573461,0.00403999,98581.0,98580.0,0.534103]
["bitfinex","BTCUSD",1733347573638,0.00103999,98581.0,98580.0,0.479111]
["bitfinex","BTCUSD",1733347573856,0.00103999,98581.0,98580.0,0.486111]
["bitfinex","BTCUSD",1733347574074,0.00103999,98581.0,98580.0,0.479111]
["bitfinex","BTCUSD",1733347574285,0.00103999,98581.0,98580.0,0.5768374]
["bitfinex","BTCUSD",1733347574497,0.00103999,98581.0,98580.0,0.68686359]
["bitfinex","BTCUSD",1733347574726,0.00103999,98581.0,98580.0,0.72819714]
["bitfinex","BTCUSD",1733347574941,0.00103999,98581.0,98580.0,0.73519714]
["bitfinex","BTCUSD",1733347576105,0.00103999,98581.0,98580.0,0.69819714]
["bitfinex","BTCUSD",1733347576326,0.00103999,98581.0,98580.0,0.70519714]
["bitfinex","BTCUSD",1733347576778,0.00103999,98581.0,98580.0,0.70719714]
["bitfinex","BTCUSD",1733347577002,0.00103999,98581.0,98580.0,0.71619714]
["bitfinex","BTCUSD",1733347577222,0.00103999,98581.0,98580.0,0.71419714]
["bitfinex","BTCUSD",1733347577700,0.00103999,98581.0,98580.0,0.52786614]
["bitfinex","BTCUSD",1733347577922,0.00103999,98581.0,98580.0,0.71221714]
["bitfinex","BTCUSD",1733347578153,0.00103999,98581.0,98580.0,0.37515355]
["bitfinex","BTCUSD",1733347578396,0.00103999,98581.0,98580.0,0.29615355]
["bitfinex","BTCUSD",1733347578619,0.00103999,98581.0,98580.0,0.27111355]
["bitfinex","BTCUSD",1733347578831,0.00103999,98581.0,98580.0,0.29615355]
["bitfinex","BTCUSD",1733347579673,0.00103999,98581.0,98580.0,2.97660455]
["bitfinex","BTCUSD",1733347579886,0.00103999,98581.0,98580.0,2.97661455]
["bitfinex","BTCUSD",1733347580093,0.00103999,98581.0,98580.0,2.97767066]
["bitfinex","BTCUSD",1733347580554,0.00103999,98581.0,98580.0,2.97767064]
["bitfinex","BTCUSD",1733347580776,0.00103999,98581.0,98580.0,1.51126263]
["bitfinex","BTCUSD",1733347580980,0.00103999,98581.0,98580.0,0.44556963]
["bitfinex","BTCUSD",1733347582098,0.00103999,98581.0,98580.0,0.44556962]
["bitfinex","BTCUSD",1733347582563,0.00103999,98581.0,98580.0,0.42052962]
["bitfinex","BTCUSD",1733347583022,0.00103999,98581.0,98580.0,0.02005607]
["bitfinex","BTCUSD",1733347583236,0.00103999,98581.0,98580.0,0.02178667]
["bitfinex","BTCUSD",1733347583883,0.00103999,98581.0,98580.0,0.20339529]
["bitfinex","BTCUSD",1733347584313,0.00103999,98581.0,98580.0,0.17178666]
["bitfinex","BTCUSD",1733347584551,0.00103999,98581.0,98580.0,0.30800655]
["bitfinex","BTCUSD",1733347584998,0.00103999,98581.0,98580.0,0.30803728]
["bitfinex","BTCUSD",1733347585269,0.00103999,98581.0,98580.0,0.17178666]
["bitfinex","BTCUSD",1733347585925,0.00103999,98581.0,98580.0,0.17178665]
["bitfinex","BTCUSD",1733347586627,0.00103999,98581.0,98580.0,0.20355098]
["bitfinex","BTCUSD",1733347586841,0.00103999,98581.0,98580.0,0.35355098]
["bitfinex","BTCUSD",1733347587088,0.00103999,98581.0,98580.0,0.17178665]
["bitfinex","BTCUSD",1733347588173,0.00103999,98581.0,98580.0,0.02178665]
["bitfinex","BTCUSD",1733347588585,0.00103999,98581.0,98580.0,0.39899206]
["bitfinex","BTCUSD",1733347589208,0.00103999,98581.0,98580.0,0.17178664]
["bitfinex","BTCUSD",1733347590032,0.00103999,98581.0,98580.0,5.40669923]
["bitfinex","BTCUSD",1733347590238,0.00103999,98581.0,98580.0,5.43173921]
["bitfinex","BTCUSD",1733347590452,0.00103999,98581.0,98580.0,5.43173919]
["bitfinex","BTCUSD",1733347590658,0.00103999,98581.0,98580.0,5.43173916]
["bitfinex","BTCUSD",1733347590866,0.00103999,98581.0,98580.0,5.43173915]
["bitfinex","BTCUSD",1733347591091,0.00103999,98581.0,98580.0,5.45473914]
["bitfinex","BTCUSD",1733347591317,0.00103999,98581.0,98580.0,5.45473913]
["bitfinex","BTCUSD",1733347591599,0.00103999,98581.0,98580.0,5.5155191]
["bitfinex","BTCUSD",1733347591827,0.00103999,98581.0,98580.0,5.54811712]
["bitfinex","BTCUSD",1733347592034,0.00103999,98581.0,98580.0,5.51551905]
["bitfinex","BTCUSD",1733347592271,0.00103999,98581.0,98580.0,5.51551903]
["bitfinex","BTCUSD",1733347592691,0.00103999,98581.0,98580.0,5.49951902]
["bitfinex","BTCUSD",1733347592912,0.00103999,98581.0,98580.0,5.49951901]
["bitfinex","BTCUSD",1733347593156,0.00103999,98581.0,98580.0,5.50562469]
["bitfinex","BTCUSD",1733347593367,0.00103999,98581.0,98580.0,5.50862468]
["bitfinex","BTCUSD",1733347593785,0.00103999,98581.0,98580.0,5.49662467]
["bitfinex","BTCUSD",1733347594201,0.00103999,98581.0,98580.0,5.50362467]
["bitfinex","BTCUSD",1733347594418,0.00103999,98581.0,98580.0,5.50362466]
["bitfinex","BTCUSD",1733347594635,0.00103999,98581.0,98580.0,5.49662466]
["bitfinex","BTCUSD",1733347595065,0.00103999,98581.0,98580.0,5.50062465]
["bitfinex","BTCUSD",1733347595273,0.00103999,98581.0,98580.0,5.50962465]
["bitfinex","BTCUSD",1733347595482,0.00103999,98581.0,98580.0,5.50062465]
["bitfinex","BTCUSD",1733347595945,0.00103999,98581.0,98580.0,5.50962465]
["bitfinex","BTCUSD",1733347596365,0.00103999,98581.0,98580.0,5.50962464]
["bitfinex","BTCUSD",1733347596840,0.00103999,98581.0,98580.0,5.50962463]
["bitfinex","BTCUSD",1733347597070,0.00103999,98581.0,98580.0,5.50562463]
["bitfinex","BTCUSD",1733347597279,0.00103999,98581.0,98580.0,5.51262463]
["bitfinex","BTCUSD",1733347597492,0.00103999,98581.0,98580.0,5.51262462]
["bitfinex","BTCUSD",1733347599058,0.00103999,98581.0,98580.0,5.51262461]
["bitfinex","BTCUSD",1733347600393,0.00103999,98581.0,98580.0,5.5126246]
["bitfinex","BTCUSD",1733347601470,0.0008652,98588.0,98587.0,0.38402]
["bitfinex","BTCUSD",1733347601720,0.0008652,98588.0,98587.0,0.62091066]
["bitfinex","BTCUSD",1733347601918,0.0008652,98588.0,98587.0,0.62238635]
["bitfinex","BTCUSD",1733347602129,0.0008652,98588.0,98587.0,0.58978831]
["bitfinex","BTCUSD",1733347602343,0.0008652,98588.0,98587.0,5.63978831]
["bitfinex","BTCUSD",1733347602554,0.0008652,98588.0,98587.0,5.53978831]
["bitfinex","BTCUSD",1733347602770,0.0008652,98588.0,98587.0,5.5167883]
["bitfinex","BTCUSD",1733347602980,0.0008652,98588.0,98587.0,5.5257883]
["bitfinex","BTCUSD",1733347603182,0.0008652,98588.0,98587.0,5.52078829]
["bitfinex","BTCUSD",1733347603417,0.0008652,98588.0,98587.0,5.47278829]
["bitfinex","BTCUSD",1733347603645,0.0008652,98588.0,98587.0,5.47778829]
["bitfinex","BTCUSD",1733347603877,0.0008652,98588.0,98587.0,5.51926354]
["bitfinex","BTCUSD",1733347604084,0.0008652,98588.0,98587.0,5.52626354]
["bitfinex","BTCUSD",1733347604322,0.0008652,98588.0,98587.0,5.52626353]
["bitfinex","BTCUSD",1733347604732,0.0008652,98588.0,98587.0,5.51026353]
["bitfinex","BTCUSD",1733347604950,0.0008652,98588.0,98587.0,5.53726353]
["bitfinex","BTCUSD",1733347605153,0.0008652,98588.0,98587.0,5.54626352]
["bitfinex","BTCUSD",1733347605356,0.0008652,98588.0,98587.0,5.53726352]
["bitfinex","BTCUSD",1733347605577,0.0008652,98588.0,98587.0,5.54626352]
["bitfinex","BTCUSD",1733347606214,0.0008652,98588.0,98587.0,5.54626351]
["bitfinex","BTCUSD",1733347607039,0.0008652,98588.0,98587.0,5.5462635]
["bitfinex","BTCUSD",1733347607826,0.0008652,98588.0,98587.0,5.57886154]
["bitfinex","BTCUSD",1733347608044,0.0008652,98588.0,98587.0,5.57886153]
["bitfinex","BTCUSD",1733347608941,0.0008652,98588.0,98587.0,5.53726349]
["bitfinex","BTCUSD",1733347609149,0.0008652,98588.0,98587.0,5.58236349]
["bitfinex","BTCUSD",1733347609371,0.0008652,98588.0,98587.0,5.69136348]
["bitfinex","BTCUSD",1733347609556,0.0008652,98588.0,98587.0,5.69536348]
["bitfinex","BTCUSD",1733347609839,0.0008652,98588.0,98587.0,5.70436348]
["bitfinex","BTCUSD",1733347610052,0.0008652,98588.0,98587.0,5.70036348]
["bitfinex","BTCUSD",1733347610481,0.0008652,98588.0,98587.0,5.60036348]
["bitfinex","BTCUSD",1733347610715,0.0008652,98588.0,98587.0,5.70036348]
["bitfinex","BTCUSD",1733347610894,0.0008652,98588.0,98587.0,5.70736348]
["bitfinex","BTCUSD",1733347611140,0.0008652,98588.0,98587.0,5.68936347]
["bitfinex","BTCUSD",1733347611388,0.0008641,98619.0,98615.0,0.06078]
["bitfinex","BTCUSD",1733347611624,0.0008641,98619.0,98617.0,0.43751939]
["bitfinex","BTCUSD",1733347611860,0.0008641,98619.0,98618.0,3.86682115]
["bitfinex","BTCUSD",1733347612093,0.0008641,98619.0,98618.0,3.86608221]
["bitfinex","BTCUSD",1733347612303,0.0008641,98619.0,98618.0,0.3165482]
["bitfinex","BTCUSD",1733347612761,0.0010395,98619.0,98618.0,3.95362319]
["bitfinex","BTCUSD",1733347612992,0.0010395,98619.0,98618.0,4.00166319]
["bitfinex","BTCUSD",1733347613222,0.0010395,98619.0,98618.0,4.00266318]
["bitfinex","BTCUSD",1733347613457,0.0010395,98619.0,98618.0,4.04383203]
["bitfinex","BTCUSD",1733347613675,0.0010395,98619.0,98618.0,4.04283202]
["bitfinex","BTCUSD",1733347613899,0.0010395,98619.0,98618.0,4.2548605]
["bitfinex","BTCUSD",1733347614118,0.0010395,98619.0,98618.0,4.25786049]
["bitfinex","BTCUSD",1733347614338,0.01058373,98666.0,98640.0,0.12924]
["bitfinex","BTCUSD",1733347614554,0.00144966,98641.0,98640.0,3.77248359]
["bitfinex","BTCUSD",1733347614787,0.00144966,98641.0,98640.0,4.65216959]
["bitfinex","BTCUSD",1733347615015,0.00144966,98641.0,98640.0,5.31516438]
["bitfinex","BTCUSD",1733347615263,0.00144966,98641.0,98640.0,4.15939808]
["bitfinex","BTCUSD",1733347615470,0.00144966,98641.0,98640.0,4.12906959]
["bitfinex","BTCUSD",1733347615684,0.00144966,98641.0,98640.0,3.98245359]
["bitfinex","BTCUSD",1733347615892,0.00144966,98641.0,98640.0,2.76632966]
["bitfinex","BTCUSD",1733347616520,0.00144966,98641.0,98640.0,2.38539166]
["bitfinex","BTCUSD",1733347616732,0.00144966,98641.0,98640.0,2.05510833]
["bitfinex","BTCUSD",1733347616961,0.00144966,98641.0,98640.0,1.14245033]
["bitfinex","BTCUSD",1733347617185,0.00144966,98641.0,98640.0,1.00676766]
["bitfinex","BTCUSD",1733347617663,0.00144966,98641.0,98640.0,0.99776766]
["bitfinex","BTCUSD",1733347617879,0.00144966,98641.0,98640.0,0.78337366]
["bitfinex","BTCUSD",1733347618089,0.00140966,98641.0,98640.0,0.35989266]
["bitfinex","BTCUSD",1733347618303,0.00140966,98641.0,98640.0,0.36489266]
["bitfinex","BTCUSD",1733347618553,0.00140966,98641.0,98640.0,0.36994814]
["bitfinex","BTCUSD",1733347618756,0.00140966,98641.0,98640.0,0.36994813]
["bitfinex","BTCUSD",1733347618998,0.00140966,98641.0,98640.0,0.35694813]
["bitfinex","BTCUSD",1733347619461,0.00140966,98641.0,98640.0,0.36994813]
["bitfinex","BTCUSD",1733347619693,0.00140966,98641.0,98640.0,0.36094813]
["bitfinex","BTCUSD",1733347619927,0.00140966,98641.0,98640.0,0.25623554]
["bitfinex","BTCUSD",1733347620137,0.00140966,98641.0,98640.0,0.25223554]
["bitfinex","BTCUSD",1733347620359,0.00140966,98641.0,98640.0,0.00105547]
["bitfinex","BTCUSD",1733347620360,0.07740966,98641.0,98640.0,0.00105547]
["bitfinex","BTCUSD",1733347620811,0.00140966,98641.0,98640.0,0.00105547]
["bitfinex","BTCUSD",1733347621023,0.00140966,98641.0,98640.0,0.01005547]
["bitfinex","BTCUSD",1733347621515,0.00140966,98641.0,98640.0,0.00205547]
["bitfinex","BTCUSD",1733347621726,0.00140966,98641.0,98640.0,0.00105547]
["bitfinex","BTCUSD",1733347621940,0.00140966,98641.0,98640.0,0.01005547]
["bitfinex","BTCUSD",1733347622207,0.00140966,98641.0,98640.0,0.00105547]
["bitfinex","BTCUSD",1733347622423,0.00140966,98641.0,98640.0,0.00705547]
["bitfinex","BTCUSD",1733347624530,0.00140966,98641.0,98640.0,0.01405547]
["bitfinex","BTCUSD",1733347626926,0.00140966,98641.0,98640.0,0.16405547]
["bitfinex","BTCUSD",1733347627175,0.00140966,98641.0,98640.0,0.01405547]
["bitfinex","BTCUSD",1733347627671,0.00140966,98641.0,98640.0,0.16405547]
["bitfinex","BTCUSD",1733347627907,0.00140966,98641.0,98640.0,0.15105547]
["bitfinex","BTCUSD",1733347628382,0.00140966,98641.0,98640.0,0.00105547]
["bitfinex","BTCUSD",1733347628592,0.00140966,98641.0,98640.0,0.00205547]
["bitfinex","BTCUSD",1733347629328,0.00140966,98641.0,98640.0,0.00405547]
["bitfinex","BTCUSD",1733347629940,0.04180966,98645.0,98640.0,0.00405547]
["bitfinex","BTCUSD",1733347630215,0.04180966,98645.0,98640.0,0.00636943]
["bitfinex","BTCUSD",1733347630670,0.04180966,98645.0,98641.0,0.06078]
["bitfinex","BTCUSD",1733347631331,0.04180966,98645.0,98640.0,0.00536943]
["bitfinex","BTCUSD",1733347631548,0.04180966,98645.0,98640.0,0.00526443]
["bitfinex","BTCUSD",1733347631549,0.0761,98644.0,98640.0,0.00526443]
["bitfinex","BTCUSD",1733347631803,0.25396,98641.0,98640.0,0.00526443]
["bitfinex","BTCUSD",1733347632043,0.35867259,98641.0,98640.0,0.00326443]
["bitfinex","BTCUSD",1733347632506,0.35867259,98641.0,98640.0,0.00102225]
["bitfinex","BTCUSD",1733347632942,0.40537259,98641.0,98640.0,0.00102225]
["bitfinex","BTCUSD",1733347633609,0.40537259,98641.0,98640.0,0.00076465]
["bitfinex","BTCUSD",1733347634272,0.40537259,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347634715,0.40937259,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347635172,0.40537259,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347636271,0.44736764,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347636531,0.45336764,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347637490,0.41137259,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347637743,0.95487259,98641.0,98640.0,0.00182012]
["bitfinex","BTCUSD",1733347637975,0.30246,98632.0,98631.0,0.80989091]
["bitfinex","BTCUSD",1733347638236,0.40717259,98632.0,98631.0,0.80989091]
["bitfinex","BTCUSD",1733347639162,0.41117259,98632.0,98631.0,0.80989091]
["bitfinex","BTCUSD",1733347639402,0.41117259,98632.0,98631.0,0.81189091]
["bitfinex","BTCUSD",1733347642146,0.45272553,98632.0,98631.0,0.81189091]
["bitfinex","BTCUSD",1733347642680,0.20646,98632.0,98631.0,0.81362031]
["bitfinex","BTCUSD",1733347645422,0.20646,98632.0,98631.0,0.00358984]
["bitfinex","BTCUSD",1733347646512,0.20646,98632.0,98631.0,0.0017294]
["bitfinex","BTCUSD",1733347646765,0.20246,98632.0,98631.0,0.0017294]
["bitfinex","BTCUSD",1733347646976,0.20246,98632.0,98631.0,0.0027294]
["bitfinex","BTCUSD",1733347647191,0.21046,98632.0,98631.0,0.0027294]
["bitfinex","BTCUSD",1733347647404,0.21046,98632.0,98631.0,0.0037294]
["bitfinex","BTCUSD",1733347652393,0.22104445,98632.0,98631.0,0.0037294]
["bitfinex","BTCUSD",1733347654246,0.22119697,98632.0,98631.0,0.0037294]
["bitfinex","BTCUSD",1733347654479,0.42590956,98632.0,98631.0,0.0037294]
["bitfinex","BTCUSD",1733347656088,0.42590956,98632.0,98631.0,0.00243042]
["bitfinex","BTCUSD",1733347659622,0.42590956,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347661156,0.40670956,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347661638,0.42561442,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347663752,0.52673708,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347663971,0.4517785,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347664204,0.47886191,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347664433,0.4870889,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347664647,0.4870889,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347664648,0.47402608,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347664874,0.49174637,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347665089,0.47908894,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347665338,1.01752608,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347665587,1.022589,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347665787,1.022589,98632.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347666226,1.038589,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347666457,1.0333186,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347666673,1.0313186,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347666905,1.0403186,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347668939,1.0333186,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347669175,1.0393186,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347669437,1.0303186,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347669643,1.0013186,98632.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347669841,0.30430333,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347670074,0.29371888,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347670314,0.29371888,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347670533,0.29371888,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347670534,0.29071888,98632.0,98631.0,0.00132542]
["bitfinex","BTCUSD",1733347670770,0.29071888,98632.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347671011,0.29671888,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347671250,0.30255471,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347671467,0.30571869,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347673931,0.02288212,98632.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347674387,0.02288212,98632.0,98631.0,0.29500542]
["bitfinex","BTCUSD",1733347674627,0.03346538,98632.0,98631.0,0.29500542]
["bitfinex","BTCUSD",1733347674859,0.02288212,98632.0,98631.0,0.29500542]
["bitfinex","BTCUSD",1733347675789,0.01388212,98632.0,98631.0,0.29400542]
["bitfinex","BTCUSD",1733347675991,0.01088212,98632.0,98631.0,0.29400542]
["bitfinex","BTCUSD",1733347676261,0.01588212,98632.0,98631.0,0.49810331]
["bitfinex","BTCUSD",1733347676470,1.00144926,98641.0,98631.0,0.49810331]
["bitfinex","BTCUSD",1733347676471,1.00144926,98641.0,98640.0,0.31522]
["bitfinex","BTCUSD",1733347676760,1.00144926,98641.0,98640.0,0.41993259]
["bitfinex","BTCUSD",1733347677442,1.00144926,98641.0,98640.0,3.65043559]
["bitfinex","BTCUSD",1733347677659,1.00144926,98641.0,98640.0,3.92230425]
["bitfinex","BTCUSD",1733347677872,1.00144926,98641.0,98640.0,3.88474225]
["bitfinex","BTCUSD",1733347678095,1.00144926,98641.0,98640.0,1.02573525]
["bitfinex","BTCUSD",1733347678333,1.00144926,98641.0,98640.0,0.75365659]
["bitfinex","BTCUSD",1733347678802,1.00144926,98641.0,98640.0,0.66898059]
["bitfinex","BTCUSD",1733347679244,1.00144926,98641.0,98640.0,0.68198059]
["bitfinex","BTCUSD",1733347679458,1.00144926,98641.0,98640.0,0.43293259]
["bitfinex","BTCUSD",1733347679675,1.00144926,98641.0,98640.0,0.42893259]
["bitfinex","BTCUSD",1733347679922,1.00144926,98641.0,98640.0,0.41993259]
["bitfinex","BTCUSD",1733347680157,1.00144926,98641.0,98640.0,0.6594448]
["bitfinex","BTCUSD",1733347680359,1.00144926,98641.0,98640.0,0.43293259]
["bitfinex","BTCUSD",1733347680626,1.00144926,98641.0,98640.0,0.41993259]
["bitfinex","BTCUSD",1733347680879,0.79524926,98641.0,98640.0,0.50433259]
["bitfinex","BTCUSD",1733347681116,0.49618767,98641.0,98640.0,0.50957288]
["bitfinex","BTCUSD",1733347681357,0.49618767,98641.0,98640.0,5.65957288]
["bitfinex","BTCUSD",1733347682084,0.49618767,98641.0,98640.0,5.65057288]
["bitfinex","BTCUSD",1733347682298,0.49618767,98641.0,98640.0,5.55057288]
["bitfinex","BTCUSD",1733347682531,0.49618767,98641.0,98640.0,2.68879559]
["bitfinex","BTCUSD",1733347682747,0.49618767,98641.0,98640.0,2.69379559]
["bitfinex","BTCUSD",1733347682963,0.49618767,98641.0,98640.0,2.82995504]
["bitfinex","BTCUSD",1733347682964,0.44982767,98641.0,98640.0,2.82995504]
["bitfinex","BTCUSD",1733347683420,0.44982767,98641.0,98640.0,2.94694056]
["bitfinex","BTCUSD",1733347683637,0.44982767,98641.0,98640.0,2.72095504]
["bitfinex","BTCUSD",1733347683850,0.42768867,98641.0,98640.0,2.72595504]
["bitfinex","BTCUSD",1733347684058,0.42768867,98641.0,98640.0,2.69379559]
["bitfinex","BTCUSD",1733347684507,0.42768867,98641.0,98640.0,2.70279559]
["bitfinex","BTCUSD",1733347685369,0.42768867,98641.0,98640.0,0.48153259]
["bitfinex","BTCUSD",1733347686088,0.42768867,98641.0,98640.0,5.53153259]
["bitfinex","BTCUSD",1733347686559,0.42768867,98641.0,98640.0,5.62179551]
["bitfinex","BTCUSD",1733347687015,0.42768867,98641.0,98640.0,5.53153259]
["bitfinex","BTCUSD",1733347688095,0.42768867,98641.0,98640.0,5.53191943]
["bitfinex","BTCUSD",1733347689034,0.42768867,98641.0,98640.0,4.10573113]
["bitfinex","BTCUSD",1733347689470,0.42768867,98641.0,98640.0,3.89216113]
["bitfinex","BTCUSD",1733347689693,0.42768867,98641.0,98640.0,3.89302583]
["bitfinex","BTCUSD",1733347689929,0.42941807,98641.0,98640.0,3.89302583]
["bitfinex","BTCUSD",1733347690788,0.42941807,98641.0,98640.0,2.53798813]
["bitfinex","BTCUSD",1733347692059,0.42941807,98641.0,98640.0,2.73548813]
["bitfinex","BTCUSD",1733347693000,0.42941807,98641.0,98640.0,2.71044813]
["bitfinex","BTCUSD",1733347693213,0.42941807,98641.0,98640.0,1.15414113]
["bitfinex","BTCUSD",1733347693435,0.42941807,98641.0,98640.0,1.05014113]
["bitfinex","BTCUSD",1733347694635,0.42941807,98641.0,98640.0,0.89008113]
["bitfinex","BTCUSD",1733347695512,0.37877807,98641.0,98640.0,0.89008113]
["bitfinex","BTCUSD",1733347696663,0.37377807,98641.0,98640.0,0.38278413]
["bitfinex","BTCUSD",1733347696905,0.37377807,98641.0,98640.0,1.73683913]
["bitfinex","BTCUSD",1733347697145,0.37377807,98641.0,98640.0,1.72783913]
["bitfinex","BTCUSD",1733347697359,0.37377807,98641.0,98640.0,1.73683913]
["bitfinex","BTCUSD",1733347697573,0.37377807,98641.0,98640.0,1.70217413]
["bitfinex","BTCUSD",1733347698003,0.37377807,98641.0,98640.0,1.69317413]
["bitfinex","BTCUSD",1733347698658,0.37377807,98641.0,98640.0,0.98692513]
["bitfinex","BTCUSD",1733347698886,0.37377807,98641.0,98640.0,0.99592513]
["bitfinex","BTCUSD",1733347699321,0.37377807,98641.0,98640.0,0.98692513]
["bitfinex","BTCUSD",1733347699531,0.37377807,98641.0,98640.0,0.99592513]
["bitfinex","BTCUSD",1733347699732,0.37377807,98641.0,98640.0,0.98692513]
["bitfinex","BTCUSD",1733347700169,0.37477807,98641.0,98640.0,0.99292513]
["bitfinex","BTCUSD",1733347700409,0.37477807,98641.0,98640.0,0.93214513]
["bitfinex","BTCUSD",1733347701709,0.37377807,98641.0,98640.0,0.92614513]
["bitfinex","BTCUSD",1733347701935,0.37377807,98641.0,98640.0,0.93514513]
["bitfinex","BTCUSD",1733347702141,0.37377807,98641.0,98640.0,0.94114513]
["bitfinex","BTCUSD",1733347702574,0.37377807,98641.0,98640.0,0.93514513]
["bitfinex","BTCUSD",1733347703059,0.37377807,98641.0,98640.0,0.9351451]
["bitfinex","BTCUSD",1733347703273,0.37377807,98641.0,98640.0,0.94109307]
["bitfinex","BTCUSD",1733347703498,0.37377807,98641.0,98640.0,0.94109306]
["bitfinex","BTCUSD",1733347705740,0.37377807,98641.0,98640.0,0.47454006]
["bitfinex","BTCUSD",1733347707769,0.37377807,98641.0,98640.0,1.98252806]
["bitfinex","BTCUSD",1733347708224,0.37377807,98641.0,98640.0,1.06395506]
["bitfinex","BTCUSD",1733347710400,0.37377807,98641.0,98640.0,1.12473506]
["bitfinex","BTCUSD",1733347711565,0.37377807,98641.0,98640.0,1.16590228]
["bitfinex","BTCUSD",1733347711785,0.37377807,98641.0,98640.0,1.36590228]
["bitfinex","BTCUSD",1733347712222,0.34519807,98641.0,98640.0,1.36590228]
["bitfinex","BTCUSD",1733347712476,0.174737,98641.0,98640.0,2.06599998]
["bitfinex","BTCUSD",1733347712686,0.174737,98641.0,98640.0,2.20106155]
["bitfinex","BTCUSD",1733347712955,0.121527,98641.0,98640.0,2.05999998]
["bitfinex","BTCUSD",1733347713170,0.01057633,98708.0,98679.0,0.02504]
["bitfinex","BTCUSD",1733347713385,0.01057633,98708.0,98679.0,0.28154573]
["bitfinex","BTCUSD",1733347713616,0.00092375,98680.0,98679.0,0.30985029]
["bitfinex","BTCUSD",1733347714071,0.00092375,98680.0,98679.0,2.03661129]
["bitfinex","BTCUSD",1733347714337,0.00092375,98680.0,98679.0,0.30985029]
["bitfinex","BTCUSD",1733347714557,0.00092375,98680.0,98679.0,0.34185029]
["bitfinex","BTCUSD",1733347714778,0.00092375,98680.0,98679.0,0.27975259]
["bitfinex","BTCUSD",1733347715037,0.00092375,98680.0,98679.0,0.31685029]
["bitfinex","BTCUSD",1733347715265,0.00092375,98680.0,98679.0,0.97690659]
["bitfinex","BTCUSD",1733347715527,0.00092375,98680.0,98679.0,0.29575259]
["bitfinex","BTCUSD",1733347715780,0.00092375,98680.0,98679.0,0.28875259]
["bitfinex","BTCUSD",1733347716018,0.00092375,98680.0,98679.0,0.29375259]
["bitfinex","BTCUSD",1733347716250,0.00092375,98680.0,98679.0,0.26871259]
["bitfinex","BTCUSD",1733347716485,0.00092375,98680.0,98679.0,0.29375259]
["bitfinex","BTCUSD",1733347716715,0.00092375,98680.0,98679.0,0.28513938]
["bitfinex","BTCUSD",1733347716937,0.00092375,98680.0,98679.0,0.26909938]
["bitfinex","BTCUSD",1733347717153,0.00092375,98680.0,98679.0,0.26409938]
["bitfinex","BTCUSD",1733347717378,0.00092375,98680.0,98679.0,0.25509938]
["bitfinex","BTCUSD",1733347717608,0.00092375,98680.0,98679.0,0.29113938]
["bitfinex","BTCUSD",1733347718266,0.00092375,98680.0,98679.0,0.26609938]
["bitfinex","BTCUSD",1733347718497,0.00092375,98680.0,98679.0,0.29113938]
["bitfinex","BTCUSD",1733347718724,0.00092375,98680.0,98679.0,0.26609938]
["bitfinex","BTCUSD",1733347719177,0.08142375,98680.0,98679.0,0.26609938]
["bitfinex","BTCUSD",1733347719447,0.08142375,98680.0,98679.0,0.01138679]
["bitfinex","BTCUSD",1733347719673,0.12872375,98680.0,98679.0,0.01138679]
["bitfinex","BTCUSD",1733347720571,0.12872375,98680.0,98670.0,0.8091994]
["bitfinex","BTCUSD",1733347720572,0.0766,98679.0,98670.0,0.8091994]
["bitfinex","BTCUSD",1733347720803,0.0766,98677.0,98670.0,0.91391199]
["bitfinex","BTCUSD",1733347721244,0.0491,98676.0,98670.0,0.91391199]
["bitfinex","BTCUSD",1733347721452,0.0766,98675.0,98670.0,0.91391199]
["bitfinex","BTCUSD",1733347723712,0.0786,98675.0,98670.0,0.91391199]
["bitfinex","BTCUSD",1733347724159,0.0491,98674.0,98651.0,0.0903298]
["bitfinex","BTCUSD",1733347724431,0.0491,98674.0,98646.0,0.1806596]
["bitfinex","BTCUSD",1733347724432,0.1,98669.0,98646.0,0.09079286]
["bitfinex","BTCUSD",1733347724631,0.0799,98666.0,98644.0,0.09079286]
["bitfinex","BTCUSD",1733347724850,0.01884155,98668.0,98633.0,0.09079286]
["bitfinex","BTCUSD",1733347724851,0.0491,98661.0,98633.0,0.09079286]
["bitfinex","BTCUSD",1733347725055,0.129,98659.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347725276,0.1,98660.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347725489,0.129,98659.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347725740,0.1,98660.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347725968,0.1225,98659.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347726420,0.14120057,98660.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347726635,0.1225,98659.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347726875,0.1234,98659.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347727087,0.1234,98658.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347727297,0.0755,98656.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347727723,0.14420057,98660.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347727724,0.0755,98654.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347727933,0.0755,98652.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347728143,0.0479,98651.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347728348,0.0479,98649.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347728579,0.0755,98648.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347728801,0.07496,98654.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347728802,0.08,98646.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347729225,0.0475,98647.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347729226,0.0475,98645.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347729436,0.01057322,98647.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347729437,0.0479,98643.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347729658,0.0765,98642.0,98640.0,0.00079325]
["bitfinex","BTCUSD",1733347730557,0.0765,98642.0,98640.0,0.00279325]
["bitfinex","BTCUSD",1733347730807,0.0765,98642.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347730808,0.0479,98641.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347731012,0.0765,98640.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347731680,5.922e-05,98645.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347731912,0.1256,98637.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347732175,0.078,98636.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347732406,0.0476,98635.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347732616,0.0815,98634.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347733708,0.0835,98634.0,98631.0,0.00032542]
["bitfinex","BTCUSD",1733347734399,0.0835,98634.0,98631.0,0.00232542]
["bitfinex","BTCUSD",1733347735741,0.08334792,98634.0,98631.0,0.00204342]
["bitfinex","BTCUSD",1733347740604,0.08338792,98634.0,98631.0,0.00204342]
["bitfinex","BTCUSD",1733347746160,0.0498,98633.0,98631.0,0.00204342]
["bitfinex","BTCUSD",1733347746411,0.0751,98632.0,98631.0,0.00204342]
["bitfinex","BTCUSD",1733347747124,0.0751,98632.0,98631.0,4.342e-05]
["bitfinex","BTCUSD",1733347747363,0.0751,98632.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347747364,0.1,98630.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347747615,0.20471259,98629.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347747857,0.1315,98628.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347748070,0.0761,98626.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347748281,0.049,98625.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347748525,0.1251,98625.0,98624.0,0.00030468]
["bitfinex","BTCUSD",1733347749006,0.1251,98621.0,98584.0,0.17504]
["bitfinex","BTCUSD",1733347749236,0.1251,98621.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347749237,0.1,98612.0,98585.0,0.15459]
["bitfinex","BTCUSD",1733347749461,0.1,98612.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347749462,0.15371259,98611.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347749682,0.0761,98610.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347750794,0.07620063,98610.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347751039,0.1,98608.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347751281,0.22971259,98607.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347751500,0.12316,98605.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347751726,0.0768,98604.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347751949,0.0813,98602.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347752719,0.1,98599.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347752930,0.23311259,98598.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347753140,0.0813,98597.0,98581.0,0.0017304]
["bitfinex","BTCUSD",1733347754228,0.0813,98597.0,98587.0,0.8091994]
["bitfinex","BTCUSD",1733347754913,0.1284,98596.0,98587.0,0.8091994]
["bitfinex","BTCUSD",1733347755149,0.0813,98595.0,98587.0,0.8091994]
["bitfinex","BTCUSD",1733347755809,0.042076,98597.0,98587.0,0.8091994]
["bitfinex","BTCUSD",1733347755810,0.0813,98592.0,98587.0,0.8091994]
["bitfinex","BTCUSD",1733347756014,0.0813,98592.0,98561.0,0.02504]
["bitfinex","BTCUSD",1733347756015,0.0813,98592.0,98533.0,0.15]
["bitfinex","BTCUSD",1733347756246,0.0813,98592.0,98542.0,0.00179566]
["bitfinex","BTCUSD",1733347756504,0.0813,98592.0,98558.0,0.02504]
["bitfinex","BTCUSD",1733347756740,0.0498,98591.0,98542.0,0.00179566]
["bitfinex","BTCUSD",1733347756952,0.078,98590.0,98587.0,0.005]
["bitfinex","BTCUSD",1733347757398,0.078,98590.0,98542.0,0.00179566]
["bitfinex","BTCUSD",1733347757633,0.1,98588.0,98563.0,0.0067304]
["bitfinex","BTCUSD",1733347757869,0.1238,98586.0,98563.0,0.0017304]
["bitfinex","BTCUSD",1733347758124,0.03004326,98607.0,98563.0,0.0017304]
["bitfinex","BTCUSD",1733347758125,0.1,98580.0,98563.0,0.0027304]
["bitfinex","BTCUSD",1733347758367,0.1238,98578.0,98563.0,0.0027304]
["bitfinex","BTCUSD",1733347758793,0.1238,98578.0,98563.0,0.0017304]
["bitfinex","BTCUSD",1733347759069,0.1238,98578.0,98563.0,0.0037304]
["bitfinex","BTCUSD",1733347759502,0.0775,98577.0,98563.0,0.00231496]
["bitfinex","BTCUSD",1733347759958,0.0775,98577.0,98563.0,0.00531496]
["bitfinex","BTCUSD",1733347760193,0.0495,98576.0,98563.0,0.00531496]
["bitfinex","BTCUSD",1733347760670,0.0755,98575.0,98563.0,0.00831496]
["bitfinex","BTCUSD",1733347760886,0.0755,98575.0,98563.0,0.00231496]
["bitfinex","BTCUSD",1733347761325,0.0755,98575.0,98563.0,0.00431496]
["bitfinex","BTCUSD",1733347761540,0.0755,98575.0,98563.0,0.00231496]
["bitfinex","BTCUSD",1733347761967,0.0765,98575.0,98563.0,0.00431496]
["bitfinex","BTCUSD",1733347762194,0.0799,98574.0,98563.0,0.00431496]
["bitfinex","BTCUSD",1733347763086,0.0799,98574.0,98563.0,0.00231496]
["bitfinex","BTCUSD",1733347763509,0.0809,98574.0,98563.0,0.00531496]
["bitfinex","BTCUSD",1733347764663,0.0819,98574.0,98563.0,0.00531496]
["bitfinex","BTCUSD",1733347765548,0.0471,98573.0,98563.0,0.00531496]
["bitfinex","BTCUSD",1733347765758,0.0833,98572.0,98563.0,0.00531496]
["bitfinex","BTCUSD",1733347766838,0.0833,98572.0,98563.0,0.00231496]
["bitfinex","BTCUSD",1733347767046,0.0843,98572.0,98563.0,0.00431496]
["bitfinex","BTCUSD",1733347767258,0.08310636,98572.0,98563.0,0.00431496]
["bitfinex","BTCUSD",1733347770091,1.08310636,98572.0,98563.0,0.00431496]
["bitfinex","BTCUSD",1733347770596,1.08310636,98572.0,98571.0,0.02504]
["bitfinex","BTCUSD",1733347770597,1.001,98572.0,98571.0,0.02504]
["bitfinex","BTCUSD",1733347770812,1.001,98572.0,98571.0,0.27975259]
["bitfinex","BTCUSD",1733347771039,1.001,98572.0,98571.0,0.17531172]
["bitfinex","BTCUSD",1733347771268,1.001,98572.0,98571.0,0.00027172]
["bitfinex","BTCUSD",1733347771523,1.0463,98572.0,98571.0,0.00027172]
["bitfinex","BTCUSD",1733347771754,1.1274,98572.0,98571.0,0.00027172]
["bitfinex","BTCUSD",1733347773360,1.0,98572.0,98571.0,0.00027172]
["bitfinex","BTCUSD",1733347773580,1.0,98572.0,98571.0,0.25498431]
["bitfinex","BTCUSD",1733347773792,1.001,98572.0,98571.0,0.26398431]
["bitfinex","BTCUSD",1733347774006,1.0,98572.0,98571.0,0.25498431]
["bitfinex","BTCUSD",1733347774491,1.0,98572.0,98571.0,0.25898431]
["bitfinex","BTCUSD",1733347774724,1.0,98572.0,98571.0,0.25498431]
["bitfinex","BTCUSD",1733347774942,1.0,98572.0,98571.0,0.26398431]
["bitfinex","BTCUSD",1733347774943,1.001,98572.0,98571.0,0.26398431]
["bitfinex","BTCUSD",1733347776499,1.001,98572.0,98571.0,0.26598431]
["bitfinex","BTCUSD",1733347778521,1.001,98572.0,98571.0,0.29102431]
["bitfinex","BTCUSD",1733347780053,1.001,98572.0,98571.0,2.74049231]
["bitfinex","BTCUSD",1733347780517,1.001,98572.0,98571.0,2.58743331]
["bitfinex","BTCUSD",1733347780752,1.001,98572.0,98571.0,2.58243331]
["bitfinex","BTCUSD",1733347780753,1.0,98572.0,98571.0,2.58243331]
["bitfinex","BTCUSD",1733347781021,1.001,98572.0,98571.0,2.59143331]
["bitfinex","BTCUSD",1733347781940,1.001,98572.0,98571.0,2.59229911]
["bitfinex","BTCUSD",1733347782395,1.0027316,98572.0,98571.0,2.59229911]
["bitfinex","BTCUSD",1733347784769,1.0027316,98572.0,98571.0,0.64257111]
["bitfinex","BTCUSD",1733347784981,1.0027316,98572.0,98571.0,0.62870911]
["bitfinex","BTCUSD",1733347785192,1.0027316,98572.0,98571.0,0.60845811]
["bitfinex","BTCUSD",1733347786103,1.0027316,98572.0,98571.0,0.60845819]
["bitfinex","BTCUSD",1733347786334,1.0027316,98572.0,98571.0,0.51495519]
["bitfinex","BTCUSD",1733347786786,1.0027316,98572.0,98571.0,0.29389019]
["bitfinex","BTCUSD",1733347787013,1.0027316,98572.0,98571.0,2.06286419]
["bitfinex","BTCUSD",1733347787280,1.0027316,98572.0,98571.0,3.66962019]
["bitfinex","BTCUSD",1733347787520,1.0027316,98572.0,98571.0,3.9937272]
["bitfinex","BTCUSD",1733347787756,1.0027316,98572.0,98571.0,4.0507792]
["bitfinex","BTCUSD",1733347788227,1.0027316,98572.0,98571.0,4.09234871]
["bitfinex","BTCUSD",1733347788440,1.0027316,98572.0,98571.0,4.22812509]
["bitfinex","BTCUSD",1733347788723,1.0027316,98572.0,98571.0,2.27792251]
["bitfinex","BTCUSD",1733347788956,1.0027316,98572.0,98571.0,2.27392251]
["bitfinex","BTCUSD",1733347789195,1.0027316,98572.0,98571.0,1.77695572]
["bitfinex","BTCUSD",1733347789424,1.0017316,98572.0,98571.0,1.31763972]
["bitfinex","BTCUSD",1733347789650,1.0017316,98572.0,98571.0,1.32263972]
["bitfinex","BTCUSD",1733347790132,1.0017316,98572.0,98571.0,1.32863972]
["bitfinex","BTCUSD",1733347790367,1.0017316,98572.0,98571.0,1.33763972]
["bitfinex","BTCUSD",1733347792482,1.0017316,98572.0,98571.0,1.33763973]
["bitfinex","BTCUSD",1733347792706,1.0017316,98572.0,98571.0,1.29918273]
["bitfinex","BTCUSD",1733347792938,1.0017316,98572.0,98571.0,0.97450573]
["bitfinex","BTCUSD",1733347793183,1.0017316,98572.0,98571.0,1.24633156]
["bitfinex","BTCUSD",1733347793650,1.0017316,98572.0,98571.0,0.97450573]
["bitfinex","BTCUSD",1733347793874,1.0017316,98572.0,98571.0,0.93293622]
["bitfinex","BTCUSD",1733347794105,1.0017316,98572.0,98571.0,0.82496022]
["bitfinex","BTCUSD",1733347794760,1.0017316,98572.0,98571.0,0.30489022]
["bitfinex","BTCUSD",1733347795867,1.0017316,98572.0,98571.0,0.5316781]
["bitfinex","BTCUSD",1733347796072,1.0017316,98572.0,98571.0,0.53167887]
["bitfinex","BTCUSD",1733347796409,1.0017316,98572.0,98571.0,0.30489022]
["bitfinex","BTCUSD",1733347797627,0.9986496,98572.0,98571.0,0.30489022]
["bitfinex","BTCUSD",1733347798322,0.9986496,98572.0,98571.0,0.27985022]
["bitfinex","BTCUSD",1733347798538,0.9986496,98572.0,98571.0,0.30489022]
["bitfinex","BTCUSD",1733347799002,0.9986496,98572.0,98571.0,0.05017763]
["bitfinex","BTCUSD",1733347799239,0.9986496,98572.0,98571.0,0.38162955]
["bitfinex","BTCUSD",1733347799474,0.9986496,98572.0,98571.0,0.38162932]
["bitfinex","BTCUSD",1733347799678,0.9986496,98572.0,98571.0,0.20017763]
["bitfinex","BTCUSD",1733347800107,0.9986496,98572.0,98571.0,0.17617763]
["bitfinex","BTCUSD",1733347800353,0.9986496,98572.0,98571.0,0.35762012]
["bitfinex","BTCUSD",1733347800605,0.9986496,98572.0,98571.0,0.34158012]
["bitfinex","BTCUSD",1733347801025,0.9986496,98572.0,98571.0,0.03517763]
["bitfinex","BTCUSD",1733347801492,0.9986496,98572.0,98571.0,0.04017763]
["bitfinex","BTCUSD",1733347802652,0.9986496,98572.0,98571.0,0.19017763]
["bitfinex","BTCUSD",1733347802938,0.9986496,98572.0,98571.0,0.32626485]
["bitfinex","BTCUSD",1733347803385,0.9986496,98572.0,98571.0,0.19017763]
["bitfinex","BTCUSD",1733347803859,0.9986496,98572.0,98571.0,0.18117763]
["bitfinex","BTCUSD",1733347804300,0.9986496,98572.0,98571.0,0.19017763]
["bitfinex","BTCUSD",1733347804526,0.9986496,98572.0,98571.0,0.03517763]
["bitfinex","BTCUSD",1733347804956,0.9986496,98572.0,98571.0,0.03717763]
["bitfinex","BTCUSD",1733347805398,0.9986496,98572.0,98571.0,3.61735422]
["bitfinex","BTCUSD",1733347805648,0.9986496,98572.0,98571.0,4.17922722]
["bitfinex","BTCUSD",1733347805897,0.9986496,98572.0,98571.0,3.29060223]
["bitfinex","BTCUSD",1733347806142,0.9986496,98572.0,98571.0,1.85831123]
["bitfinex","BTCUSD",1733347806575,0.9986496,98572.0,98571.0,1.07807523]
["bitfinex","BTCUSD",1733347807685,0.9986496,98572.0,98571.0,1.47793507]
["bitfinex","BTCUSD",1733347807894,0.9986496,98572.0,98571.0,1.47293507]
["bitfinex","BTCUSD",1733347808345,0.9986496,98572.0,98571.0,1.48196627]
["bitfinex","BTCUSD",1733347808567,0.9986496,98572.0,98571.0,1.08007523]
["bitfinex","BTCUSD",1733347808784,0.9986496,98572.0,98571.0,0.35455023]
["bitfinex","BTCUSD",1733347809935,0.9986496,98572.0,98571.0,2.10257926]
["bitfinex","BTCUSD",1733347810169,0.9986496,98572.0,98571.0,2.61707926]
["bitfinex","BTCUSD",1733347810401,0.9986496,98572.0,98571.0,2.21517924]
["bitfinex","BTCUSD",1733347810895,0.9986496,98572.0,98571.0,2.61703519]
["bitfinex","BTCUSD",1733347811110,0.9986496,98572.0,98571.0,2.21510812]
["bitfinex","BTCUSD",1733347812690,0.9986496,98572.0,98571.0,1.70735112]
["bitfinex","BTCUSD",1733347814698,0.9986496,98572.0,98571.0,0.78483212]
["bitfinex","BTCUSD",1733347814943,1.0736496,98572.0,98571.0,0.86182411]
["bitfinex","BTCUSD",1733347815194,1.0736496,98572.0,98571.0,0.29381912]
["bitfinex","BTCUSD",1733347815900,1.0736496,98572.0,98571.0,0.41620677]
["bitfinex","BTCUSD",1733347816373,1.0736496,98572.0,98571.0,0.31149418]
["bitfinex","BTCUSD",1733347816814,1.0736496,98572.0,98571.0,0.03910653]
["bitfinex","BTCUSD",1733347817538,1.0736496,98572.0,98571.0,0.29381912]
["bitfinex","BTCUSD",1733347818215,1.0736496,98572.0,98571.0,0.56620677]
["bitfinex","BTCUSD",1733347819337,1.0736496,98572.0,98571.0,0.29381912]
["bitfinex","BTCUSD",1733347823440,0.9986496,98572.0,98571.0,0.35447912]
["bitfinex","BTCUSD",1733347823665,0.9986496,98572.0,98571.0,0.35447913]
["bitfinex","BTCUSD",1733347824365,0.9986496,98572.0,98571.0,2.58228713]
["bitfinex","BTCUSD",1733347824874,0.9986496,98572.0,98571.0,1.27550213]
["bitfinex","BTCUSD",1733347825121,0.9986496,98572.0,98571.0,0.78500213]
["bitfinex","BTCUSD",1733347825349,0.9986496,98572.0,98571.0,0.29381913]
["bitfinex","BTCUSD",1733347825779,1.9986496,98572.0,98571.0,0.29381913]
["bitfinex","BTCUSD",1733347827828,1.9986496,98572.0,98571.0,0.89696213]
["bitfinex","BTCUSD",1733347828042,1.9986496,98572.0,98571.0,1.43172313]
["bitfinex","BTCUSD",1733347828748,1.9986496,98572.0,98571.0,1.8344595]
["bitfinex","BTCUSD",1733347828967,1.9986496,98572.0,98571.0,1.43172313]
["bitfinex","BTCUSD",1733347830593,1.9986496,98572.0,98571.0,1.42537123]
["bitfinex","BTCUSD",1733347830830,1.99540123,98572.0,98571.0,1.42537123]
["bitfinex","BTCUSD",1733347831277,1.99540123,98572.0,98571.0,1.82809682]
["bitfinex","BTCUSD",1733347831705,1.99540123,98572.0,98571.0,1.86998329]
["bitfinex","BTCUSD",1733347831913,1.99540123,98572.0,98571.0,1.4322007]
["bitfinex","BTCUSD",1733347832155,1.99540123,98572.0,98571.0,1.83493265]
["bitfinex","BTCUSD",1733347832908,1.99540123,98572.0,98571.0,1.39031423]
["bitfinex","BTCUSD",1733347835699,1.99540123,98572.0,98571.0,1.45097423]
["bitfinex","BTCUSD",1733347835915,1.99540123,98572.0,98571.0,1.73628255]
["bitfinex","BTCUSD",1733347836124,1.99540123,98572.0,98571.0,1.7094882]
["bitfinex","BTCUSD",1733347836602,1.99540123,98572.0,98571.0,1.67083145]
["bitfinex","BTCUSD",1733347836841,1.99540123,98572.0,98571.0,1.67083146]
["bitfinex","BTCUSD",1733347837054,1.99540123,98572.0,98571.0,1.68283146]
["bitfinex","BTCUSD",1733347837280,1.99540123,98572.0,98571.0,0.57998446]
["bitfinex","BTCUSD",1733347837515,1.99540123,98572.0,98571.0,5.29778746]
["bitfinex","BTCUSD",1733347837723,1.99540123,98572.0,98571.0,5.62698446]
["bitfinex","BTCUSD",1733347837936,1.99640123,98572.0,98571.0,5.63498446]
["bitfinex","BTCUSD",1733347839120,1.99640123,98572.0,98571.0,5.63585026]
["bitfinex","BTCUSD",1733347839546,1.0027316,98572.0,98571.0,5.63585026]
["bitfinex","BTCUSD",1733347841852,0.96060961,98572.0,98571.0,5.69815858]
["bitfinex","BTCUSD",1733347842090,0.0494,98624.0,98623.0,0.0857]
["bitfinex","BTCUSD",1733347842318,0.0781,98626.0,98625.0,0.0857]
["bitfinex","BTCUSD",1733347842567,0.0781,98626.0,98625.0,4.34733364]
["bitfinex","BTCUSD",1733347842826,0.0781,98626.0,98625.0,4.33502664]
["bitfinex","BTCUSD",1733347843009,0.0781,98626.0,98625.0,2.89122346]
["bitfinex","BTCUSD",1733347843222,0.0781,98626.0,98625.0,2.27900103]
["bitfinex","BTCUSD",1733347843455,0.0781,98626.0,98625.0,2.23662401]
["bitfinex","BTCUSD",1733347843714,0.0781,98626.0,98625.0,2.46316789]
["bitfinex","BTCUSD",1733347843947,0.0781,98626.0,98625.0,2.23662401]
["bitfinex","BTCUSD",1733347844409,0.0781,98626.0,98625.0,0.76321101]
["bitfinex","BTCUSD",1733347844647,0.0781,98626.0,98625.0,0.72959301]
["bitfinex","BTCUSD",1733347845546,0.0494,98633.0,98625.0,0.72959301]
["bitfinex","BTCUSD",1733347845547,0.1247,98633.0,98626.0,0.15]
["bitfinex","BTCUSD",1733347845781,0.1247,98633.0,98629.0,0.28580366]
["bitfinex","BTCUSD",1733347846000,0.1247,98633.0,98632.0,0.090536]
["bitfinex","BTCUSD",1733347846240,0.1247,98633.0,98632.0,0.10471259]
["bitfinex","BTCUSD",1733347846459,0.12355053,98633.0,98632.0,0.50173259]
["bitfinex","BTCUSD",1733347846705,0.12355053,98633.0,98632.0,0.57906945]
["bitfinex","BTCUSD",1733347846935,0.12355053,98633.0,98632.0,0.57906944]
["bitfinex","BTCUSD",1733347847145,0.12355053,98633.0,98632.0,0.58706944]
["bitfinex","BTCUSD",1733347847596,0.12355053,98633.0,98632.0,0.58806944]
["bitfinex","BTCUSD",1733347847832,0.12355053,98633.0,98632.0,0.26398444]
["bitfinex","BTCUSD",1733347848234,0.12355053,98633.0,98632.0,0.00927185]
["bitfinex","BTCUSD",1733347850477,0.12528213,98633.0,98632.0,0.00927185]
["bitfinex","BTCUSD",1733347851388,0.12528213,98633.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347851389,0.0785,98632.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347851606,0.0809,98632.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347851845,0.0464,98631.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347852054,0.0809,98630.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347852927,0.0809,98630.0,98625.0,0.00258456]
["bitfinex","BTCUSD",1733347853185,0.0809,98630.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347853602,0.0809,98630.0,98625.0,0.00258456]
["bitfinex","BTCUSD",1733347854039,0.0809,98630.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347854503,0.0809,98630.0,98625.0,0.00158456]
["bitfinex","BTCUSD",1733347854714,0.0474,98629.0,98625.0,0.00158456]
["bitfinex","BTCUSD",1733347854924,0.0794,98628.0,98625.0,0.00158456]
["bitfinex","BTCUSD",1733347855802,0.0794,98628.0,98625.0,0.00058456]
["bitfinex","BTCUSD",1733347856036,0.0794,98628.0,98627.0,0.15]
["bitfinex","BTCUSD",1733347856283,0.0794,98628.0,98627.0,2.62458399]
["bitfinex","BTCUSD",1733347856524,0.0794,98628.0,98627.0,1.30125459]
["bitfinex","BTCUSD",1733347856752,0.0017316,98633.0,98627.0,1.28552159]
["bitfinex","BTCUSD",1733347856980,0.0017316,98633.0,98629.0,0.15]
["bitfinex","BTCUSD",1733347857204,0.0017316,98633.0,98631.0,0.15]
["bitfinex","BTCUSD",1733347857444,0.0017316,98633.0,98632.0,1.36764959]
["bitfinex","BTCUSD",1733347857671,0.0017316,98633.0,98632.0,1.50171859]
["bitfinex","BTCUSD",1733347859652,0.0017316,98633.0,98632.0,1.50971859]
["bitfinex","BTCUSD",1733347859865,0.0017316,98633.0,98632.0,1.51071859]
["bitfinex","BTCUSD",1733347860533,0.0017316,98633.0,98632.0,1.27176059]
["bitfinex","BTCUSD",1733347861497,0.0017316,98633.0,98632.0,1.17446259]
["bitfinex","BTCUSD",1733347861702,0.0017316,98633.0,98632.0,0.94159743]
["bitfinex","BTCUSD",1733347862332,0.0017316,98633.0,98632.0,0.59144243]
["bitfinex","BTCUSD",1733347862561,0.0017316,98633.0,98632.0,0.50451643]
["bitfinex","BTCUSD",1733347863383,0.0017316,98633.0,98632.0,0.68817643]
["bitfinex","BTCUSD",1733347863535,0.0017316,98633.0,98632.0,0.78817643]
["bitfinex","BTCUSD",1733347864171,0.0017316,98633.0,98632.0,0.72651643]
["bitfinex","BTCUSD",1733347864416,0.0017316,98633.0,98632.0,0.50351643]
["bitfinex","BTCUSD",1733347864691,0.0017316,98633.0,98632.0,0.53419165]
["bitfinex","BTCUSD",1733347864939,0.0795316,98633.0,98632.0,0.32352243]
["bitfinex","BTCUSD",1733347865173,0.0795316,98633.0,98632.0,0.10227443]
["bitfinex","BTCUSD",1733347865422,0.0795316,98633.0,98632.0,0.007]
["bitfinex","BTCUSD",1733347865638,0.1250316,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1733347866079,0.1250316,98633.0,98625.0,0.00144996]
["bitfinex","BTCUSD",1733347866080,0.0808,98632.0,98625.0,0.00144996]
["bitfinex","BTCUSD",1733347866327,0.0782,98630.0,98625.0,0.00144996]
["bitfinex","BTCUSD",1733347866546,0.0017316,98633.0,98598.0,0.13554622]
["bitfinex","BTCUSD",1733347866547,0.1,98620.0,98598.0,0.09036414]
["bitfinex","BTCUSD",1733347866787,0.0017316,98633.0,98592.0,0.18072829]
["bitfinex","BTCUSD",1733347866788,0.0782,98617.0,98599.0,0.10471259]
["bitfinex","BTCUSD",1733347867042,0.0017316,98633.0,98598.0,0.0001754]
["bitfinex","BTCUSD",1733347867043,0.0782,98615.0,98598.0,0.0001754]
["bitfinex","BTCUSD",1733347867318,0.125,98611.0,98598.0,0.0001754]
["bitfinex","BTCUSD",1733347867548,0.125,98609.0,98598.0,0.0001754]
["bitfinex","BTCUSD",1733347867790,0.125,98609.0,98571.0,0.0008658]
["bitfinex","BTCUSD",1733347867791,0.125,98608.0,98571.0,0.0008658]
["bitfinex","BTCUSD",1733347868026,0.046,98605.0,98572.0,0.10471259]
["bitfinex","BTCUSD",1733347868262,0.0832,98609.0,98572.0,0.10471259]
["bitfinex","BTCUSD",1733347868549,0.10471259,98610.0,98572.0,0.10471259]
["bitfinex","BTCUSD",1733347868550,0.0832,98607.0,98572.0,0.10471259]
["bitfinex","BTCUSD",1733347868801,0.1,98611.0,98571.0,0.00104049]
["bitfinex","BTCUSD",1733347868802,0.023,98603.0,98571.0,0.00104049]
["bitfinex","BTCUSD",1733347869041,0.1832,98591.0,98571.0,0.00104049]
["bitfinex","BTCUSD",1733347869272,0.10471259,98590.0,98571.0,0.00104049]
["bitfinex","BTCUSD",1733347869716,0.0832,98587.0,98572.0,0.001]
["bitfinex","BTCUSD",1733347869996,0.1247,98583.0,98572.0,0.001]
["bitfinex","BTCUSD",1733347870233,0.1247,98583.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347870234,0.0794,98577.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347870477,0.1,98579.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347870478,0.0453,98576.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347870756,0.00017524,98583.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347870757,0.1,98569.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347871074,0.00017524,98583.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347871075,0.1247,98554.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347871560,0.22941259,98553.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347871777,0.1247,98547.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347872023,0.10471259,98546.0,98541.0,0.0017294]
["bitfinex","BTCUSD",1733347872259,0.10471259,98546.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347872716,0.0794,98545.0,98541.0,0.002]
["bitfinex","BTCUSD",1733347872945,0.18411259,98545.0,98541.0,0.002]
["bitfinex","BTCUSD",1733347873183,0.18411259,98545.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347873418,0.10471259,98545.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347873697,0.0794,98538.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347873941,0.10471259,98537.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347874178,0.10471259,98537.0,98532.0,0.0027294]
["bitfinex","BTCUSD",1733347874623,0.0453,98536.0,98532.0,0.0027294]
["bitfinex","BTCUSD",1733347874837,0.15001259,98536.0,98532.0,0.0027294]
["bitfinex","BTCUSD",1733347875525,0.025033,98536.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347875953,0.025033,98536.0,98532.0,0.0027294]
["bitfinex","BTCUSD",1733347876439,0.06618191,98536.0,98532.0,0.0017294]
["bitfinex","BTCUSD",1733347876690,0.025033,98536.0,98532.0,0.0027294]
["bitfinex","BTCUSD",1733347876894,0.029033,98536.0,98532.0,0.0037294]
["bitfinex","BTCUSD",1733347877133,0.029033,98536.0,98532.0,0.0027294]
["bitfinex","BTCUSD",1733347877568,0.033033,98536.0,98532.0,0.0047294]
["bitfinex","BTCUSD",1733347878022,0.033033,98536.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347878023,0.077,98534.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347878260,0.077,98531.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347878495,0.10471259,98530.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347878934,0.0494,98529.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733347879185,0.07777514,98546.0,98516.0,0.10471259]
["bitfinex","BTCUSD",1733347879418,0.003,98536.0,98532.0,0.001]
["bitfinex","BTCUSD",1733347879680,0.003,98536.0,98517.0,2.49692123]
["bitfinex","BTCUSD",1733347879681,0.003,98536.0,98534.0,0.15]
["bitfinex","BTCUSD",1733347879895,0.003,98536.0,98535.0,1.90516159]
["bitfinex","BTCUSD",1733347880150,0.07777514,98546.0,98535.0,0.39243259]
["bitfinex","BTCUSD",1733347880380,0.07777514,98546.0,98536.0,0.15]
["bitfinex","BTCUSD",1733347880608,0.08077514,98546.0,98538.0,0.15]
["bitfinex","BTCUSD",1733347880842,0.08077514,98546.0,98540.0,0.15]
["bitfinex","BTCUSD",1733347881805,0.07777514,98546.0,98540.0,0.15]
["bitfinex","BTCUSD",1733347882028,0.07777514,98546.0,98539.0,0.15]
["bitfinex","BTCUSD",1733347882727,0.08177514,98546.0,98539.0,0.15]
["bitfinex","BTCUSD",1733347883189,0.08177514,98546.0,98539.0,0.25471259]
["bitfinex","BTCUSD",1733347883423,0.08177514,98546.0,98519.0,0.0418557]
["bitfinex","BTCUSD",1733347883424,0.00417514,98546.0,98541.0,0.15]
["bitfinex","BTCUSD",1733347883664,0.00417514,98546.0,98543.0,0.15]
["bitfinex","BTCUSD",1733347883959,0.00417514,98546.0,98545.0,0.15]
["bitfinex","BTCUSD",1733347884881,0.00417514,98546.0,98540.0,0.001]
["bitfinex","BTCUSD",1733347885113,0.00017514,98546.0,98542.0,0.15]
["bitfinex","BTCUSD",1733347885358,0.00017514,98546.0,98544.0,0.15]
["bitfinex","BTCUSD",1733347885607,0.00017514,98546.0,98545.0,1.17334953]
["bitfinex","BTCUSD",1733347885851,0.00017514,98546.0,98545.0,1.32155359]
["bitfinex","BTCUSD",1733347886077,0.00190774,98546.0,98545.0,1.47687514]
["bitfinex","BTCUSD",1733347886293,0.00190774,98546.0,98545.0,1.44455359]
["bitfinex","BTCUSD",1733347886294,1.00190774,98546.0,98545.0,1.44455359]
["bitfinex","BTCUSD",1733347887079,0.95470774,98546.0,98545.0,1.47587514]
["bitfinex","BTCUSD",1733347887308,0.95470774,98546.0,98545.0,1.44455359]
["bitfinex","BTCUSD",1733347887528,0.95470774,98546.0,98545.0,1.43665359]
["bitfinex","BTCUSD",1733347888001,0.95163639,98546.0,98545.0,1.43665359]
["bitfinex","BTCUSD",1733347888456,0.95163639,98546.0,98545.0,1.44365359]
["bitfinex","BTCUSD",1733347888707,0.95163639,98546.0,98545.0,1.45265359]
["bitfinex","BTCUSD",1733347888937,0.95163639,98546.0,98545.0,1.43665359]
["bitfinex","BTCUSD",1733347889165,0.95163639,98546.0,98545.0,1.44365359]
["bitfinex","BTCUSD",1733347889375,0.95163639,98546.0,98545.0,1.45265359]
["bitfinex","BTCUSD",1733347889599,0.95163639,98546.0,98545.0,1.43665359]
["bitfinex","BTCUSD",1733347889815,0.95163639,98546.0,98545.0,1.44565359]
["bitfinex","BTCUSD",1733347890026,0.95163639,98546.0,98545.0,1.45265359]
["bitfinex","BTCUSD",1733347890242,0.95163639,98546.0,98545.0,1.44365359]
["bitfinex","BTCUSD",1733347890480,0.95163639,98546.0,98545.0,1.45265359]
["bitfinex","BTCUSD",1733347891112,0.95163639,98546.0,98545.0,1.44565359]
["bitfinex","BTCUSD",1733347891586,0.95163639,98546.0,98545.0,0.47771259]
["bitfinex","BTCUSD",1733347891813,0.95163639,98546.0,98545.0,0.48471259]
["bitfinex","BTCUSD",1733347892023,0.95163639,98546.0,98545.0,0.49371259]
["bitfinex","BTCUSD",1733347892242,0.95163639,98546.0,98545.0,0.48471259]
["bitfinex","BTCUSD",1733347892455,0.95163639,98546.0,98545.0,0.47771259]
["bitfinex","BTCUSD",1733347892703,0.95163639,98546.0,98545.0,4.10611259]
["bitfinex","BTCUSD",1733347892947,0.95163639,98546.0,98545.0,4.05769159]
["bitfinex","BTCUSD",1733347893175,0.95163639,98546.0,98545.0,4.06669159]
["bitfinex","BTCUSD",1733347893414,0.95163639,98546.0,98545.0,4.05769159]
["bitfinex","BTCUSD",1733347893633,0.95163639,98546.0,98545.0,3.86646659]
["bitfinex","BTCUSD",1733347893864,0.95163639,98546.0,98545.0,3.62793759]
["bitfinex","BTCUSD",1733347894374,0.95163639,98546.0,98545.0,3.59693759]
["bitfinex","BTCUSD",1733347894599,0.95163639,98546.0,98545.0,3.52878759]
["bitfinex","BTCUSD",1733347894811,0.95163639,98546.0,98545.0,3.53778759]
["bitfinex","BTCUSD",1733347895034,0.95163639,98546.0,98545.0,3.53678759]
["bitfinex","BTCUSD",1733347895483,0.95163639,98546.0,98545.0,3.54578759]
["bitfinex","BTCUSD",1733347895704,0.95163639,98546.0,98545.0,3.44578759]
["bitfinex","BTCUSD",1733347895928,0.95163639,98546.0,98545.0,0.68496059]
["bitfinex","BTCUSD",1733347896865,0.95163639,98546.0,98545.0,0.88496059]
["bitfinex","BTCUSD",1733347897332,0.95163639,98546.0,98545.0,0.93496059]
["bitfinex","BTCUSD",1733347897998,0.95336899,98546.0,98545.0,0.93496059]
["bitfinex","BTCUSD",1733347898675,0.9449655,98546.0,98545.0,1.03496059]
["bitfinex","BTCUSD",1733347899884,0.9449655,98546.0,98545.0,0.83496059]
["bitfinex","BTCUSD",1733347900544,0.9449655,98546.0,98545.0,0.93496059]
["bitfinex","BTCUSD",1733347900755,0.9449655,98546.0,98545.0,1.03496059]
["bitfinex","BTCUSD",1733347901966,0.9449655,98546.0,98545.0,1.03516328]
["bitfinex","BTCUSD",1733347902178,0.9449655,98546.0,98545.0,1.09140956]
["bitfinex","BTCUSD",1733347902414,0.9449655,98546.0,98545.0,1.05816328]
["bitfinex","BTCUSD",1733347902633,0.9449655,98546.0,98545.0,0.49491528]
["bitfinex","BTCUSD",1733347902885,0.9449655,98546.0,98545.0,1.15491528]
["bitfinex","BTCUSD",1733347903337,0.9449655,98546.0,98545.0,1.13191528]
["bitfinex","BTCUSD",1733347903999,0.9449655,98546.0,98545.0,0.47191528]
["bitfinex","BTCUSD",1733347904658,0.9449655,98546.0,98545.0,5.52191528]
["bitfinex","BTCUSD",1733347904876,0.94486974,98546.0,98545.0,5.50720528]
["bitfinex","BTCUSD",1733347906044,0.94486974,98546.0,98545.0,3.75371228]
["bitfinex","BTCUSD",1733347906506,0.94486974,98546.0,98545.0,3.15738728]
["bitfinex","BTCUSD",1733347906724,0.94486974,98546.0,98545.0,2.33191928]
["bitfinex","BTCUSD",1733347906947,0.94486974,98546.0,98545.0,2.43191928]
["bitfinex","BTCUSD",1733347907199,0.94486974,98546.0,98545.0,2.22059128]
["bitfinex","BTCUSD",1733347907415,0.94486974,98546.0,98545.0,1.83934428]
["bitfinex","BTCUSD",1733347907629,0.94486974,98546.0,98545.0,1.93934428]
["bitfinex","BTCUSD",1733347907846,0.94486974,98546.0,98545.0,2.08934428]
["bitfinex","BTCUSD",1733347908102,0.94486974,98546.0,98545.0,1.98934428]
["bitfinex","BTCUSD",1733347908573,0.94486974,98546.0,98545.0,1.65213428]
["bitfinex","BTCUSD",1733347908793,0.94486974,98546.0,98545.0,1.22819228]
["bitfinex","BTCUSD",1733347909040,0.94486974,98546.0,98545.0,0.47510128]
["bitfinex","BTCUSD",1733347909493,1.06696974,98546.0,98545.0,0.12191528]
["bitfinex","BTCUSD",1733347909772,1.06696974,98546.0,98545.0,0.12278138]
["bitfinex","BTCUSD",1733347910266,1.06696974,98546.0,98545.0,0.27278138]
["bitfinex","BTCUSD",1733347910487,1.06696974,98546.0,98545.0,0.25578138]
["bitfinex","BTCUSD",1733347910732,1.06696974,98546.0,98545.0,0.26478138]
["bitfinex","BTCUSD",1733347910997,1.06696974,98546.0,98545.0,0.27078138]
["bitfinex","BTCUSD",1733347911233,1.06696974,98546.0,98545.0,0.26178138]
["bitfinex","BTCUSD",1733347911475,1.06696974,98546.0,98545.0,0.01006879]
["bitfinex","BTCUSD",1733347911714,1.06696974,98546.0,98545.0,0.00206879]
["bitfinex","BTCUSD",1733347912231,1.06696974,98546.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347912232,0.076,98545.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347912433,0.076,98543.0,98525.0,0.10471259]
["bitfinex","BTCUSD",1733347912668,0.94486974,98546.0,98525.0,0.10471259]
["bitfinex","BTCUSD",1733347912669,0.076,98540.0,98525.0,0.10471259]
["bitfinex","BTCUSD",1733347912900,0.076,98540.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347913137,0.076,98538.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347913407,0.0461,98537.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347913635,0.076,98536.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347914099,0.076,98536.0,98525.0,0.001]
["bitfinex","BTCUSD",1733347914331,0.076,98536.0,98524.0,0.0018663]
["bitfinex","BTCUSD",1733347914567,0.076,98536.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915296,0.0501,98537.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915297,0.0809,98534.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915528,0.1,98545.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915529,0.0809,98532.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915756,0.1,98545.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915757,0.0809,98530.0,98524.0,0.0008663]
["bitfinex","BTCUSD",1733347915971,0.0809,98530.0,98525.0,0.15]
["bitfinex","BTCUSD",1733347916637,0.0809,98528.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347916850,0.0809,98526.0,98504.0,0.10644279]
["bitfinex","BTCUSD",1733347917127,0.0809,98524.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347917367,0.0463,98521.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347917586,0.1,98524.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347917587,0.08067408,98520.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347917795,0.0463,98519.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347918235,0.15101259,98519.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347918422,0.0463,98518.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347920026,0.0463,98518.0,98504.0,0.0027302]
["bitfinex","BTCUSD",1733347920507,0.0463,98518.0,98504.0,0.0017302]
["bitfinex","BTCUSD",1733347920744,0.0463,98518.0,98504.0,0.0027302]
["bitfinex","BTCUSD",1733347920745,0.0463,98516.0,98504.0,0.0027302]
["bitfinex","BTCUSD",1733347920962,0.006,98518.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347920963,0.0463,98512.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347921181,0.0463,98508.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347921400,0.0463,98506.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347921628,0.0804,98505.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347921869,0.0804,98503.0,98495.0,0.0017302]
["bitfinex","BTCUSD",1733347922087,0.0804,98503.0,98495.0,0.00231278]
["bitfinex","BTCUSD",1733347922361,0.10471259,98512.0,98495.0,0.00231278]
["bitfinex","BTCUSD",1733347922362,0.0804,98501.0,98495.0,0.00231278]
["bitfinex","BTCUSD",1733347922828,0.0804,98501.0,98482.0,0.0017304]
["bitfinex","BTCUSD",1733347922829,0.0804,98501.0,98486.0,0.15]
["bitfinex","BTCUSD",1733347923079,0.0809843,98501.0,98482.0,0.00077138]
["bitfinex","BTCUSD",1733347923295,0.0809843,98501.0,98486.0,0.15]
["bitfinex","BTCUSD",1733347923537,0.0809843,98501.0,98482.0,0.00077138]
["bitfinex","BTCUSD",1733347923538,0.063723,98499.0,98482.0,0.00077138]
["bitfinex","BTCUSD",1733347923750,0.0484,98498.0,98482.0,0.00077138]
["bitfinex","BTCUSD",1733347924398,0.0484,98498.0,98482.0,0.00277138]
["bitfinex","BTCUSD",1733347924613,0.0484,98498.0,98482.0,0.00077138]
["bitfinex","BTCUSD",1733347925760,0.0484,98498.0,98483.0,0.25471259]
["bitfinex","BTCUSD",1733347925983,0.0484,98498.0,98495.0,0.15]
["bitfinex","BTCUSD",1733347926689,0.0791,98497.0,98495.0,0.15]
["bitfinex","BTCUSD",1733347927112,0.0791,98497.0,98484.0,0.15]
["bitfinex","BTCUSD",1733347927327,0.0791,98497.0,98486.0,0.15]
["bitfinex","BTCUSD",1733347927540,0.0791,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1733347927775,0.0791,98497.0,98495.0,0.003]
["bitfinex","BTCUSD",1733347928016,0.0791,98497.0,98488.0,0.25471259]
["bitfinex","BTCUSD",1733347928236,0.0791,98497.0,98495.0,0.004]
["bitfinex","BTCUSD",1733347928486,0.0791,98497.0,98496.0,0.25471259]
["bitfinex","BTCUSD",1733347928767,0.0005843,98501.0,98496.0,0.25471259]
["bitfinex","BTCUSD",1733347928768,0.0005843,98501.0,98497.0,0.15]
["bitfinex","BTCUSD",1733347928995,0.0005843,98501.0,98499.0,0.15]
["bitfinex","BTCUSD",1733347929217,0.0005843,98501.0,98500.0,3.22701827]
["bitfinex","BTCUSD",1733347929446,0.0005843,98501.0,98500.0,3.14044959]
["bitfinex","BTCUSD",1733347929678,0.0005843,98501.0,98500.0,0.83552159]
["bitfinex","BTCUSD",1733347930445,0.0005843,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347930663,0.0015843,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347930893,0.0005843,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347931127,0.0005843,98501.0,98500.0,0.25871259]
["bitfinex","BTCUSD",1733347931615,0.0814843,98501.0,98500.0,0.25871259]
["bitfinex","BTCUSD",1733347931848,0.0824843,98501.0,98500.0,0.26771259]
["bitfinex","BTCUSD",1733347933013,0.0814843,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347933265,0.0814843,98501.0,98500.0,0.25671259]
["bitfinex","BTCUSD",1733347933521,0.0824843,98501.0,98500.0,0.26371259]
["bitfinex","BTCUSD",1733347933758,0.0033177,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347934003,0.0033177,98501.0,98500.0,0.25871259]
["bitfinex","BTCUSD",1733347934443,0.0033177,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347934444,0.0023177,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347934910,0.0023177,98501.0,98500.0,0.25971259]
["bitfinex","BTCUSD",1733347936037,0.0023177,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347936293,0.0023177,98501.0,98500.0,0.47741259]
["bitfinex","BTCUSD",1733347936501,0.0023177,98501.0,98500.0,0.25571259]
["bitfinex","BTCUSD",1733347936962,0.0023177,98501.0,98500.0,0.26171259]
["bitfinex","BTCUSD",1733347937425,0.0023177,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347937653,0.0023177,98501.0,98500.0,0.26071259]
["bitfinex","BTCUSD",1733347939059,0.0023177,98501.0,98500.0,0.25471259]
["bitfinex","BTCUSD",1733347939298,0.0023177,98501.0,98500.0,0.40671259]
["bitfinex","BTCUSD",1733347939511,0.0830177,98501.0,98500.0,0.25571259]
["bitfinex","BTCUSD",1733347939989,0.0830177,98501.0,98500.0,0.26371259]
["bitfinex","BTCUSD",1733347940252,0.0830177,98501.0,98500.0,0.26671259]
["bitfinex","BTCUSD",1733347940253,0.0023177,98501.0,98500.0,0.26671259]
["bitfinex","BTCUSD",1733347941839,0.0832,98511.0,98501.0,0.15]
["bitfinex","BTCUSD",1733347941840,0.06022387,98511.0,98501.0,0.15]
["bitfinex","BTCUSD",1733347942067,0.06022387,98511.0,98503.0,0.15]
["bitfinex","BTCUSD",1733347943189,0.04189601,98527.0,98501.0,0.00617514]
["bitfinex","BTCUSD",1733347943190,0.0471,98510.0,98501.0,0.00617514]
["bitfinex","BTCUSD",1733347943646,0.0471,98510.0,98501.0,0.00017514]
["bitfinex","BTCUSD",1733347943899,0.0471,98510.0,98503.0,0.006]
["bitfinex","BTCUSD",1733347944163,0.1,98521.0,98503.0,0.006]
["bitfinex","BTCUSD",1733347944164,0.0477,98508.0,98503.0,0.006]
["bitfinex","BTCUSD",1733347944401,0.01876312,98507.0,98503.0,0.006]
["bitfinex","BTCUSD",1733347944610,0.0477,98508.0,98503.0,0.006]
["bitfinex","BTCUSD",1733347944836,0.09566499,98507.0,98503.0,0.006]
["bitfinex","BTCUSD",1733347945051,0.09566499,98507.0,98500.0,1.081855]
["bitfinex","BTCUSD",1733347945052,0.1246,98506.0,98500.0,1.081855]
["bitfinex","BTCUSD",1733347945264,0.0771,98505.0,98500.0,1.081855]
["bitfinex","BTCUSD",1733347945508,0.0017332,98501.0,98500.0,1.081855]
["bitfinex","BTCUSD",1733347945719,0.0788332,98501.0,98500.0,1.081855]
["bitfinex","BTCUSD",1733347946818,0.0798332,98501.0,98500.0,1.081855]
["bitfinex","BTCUSD",1733347947294,0.42954579,98501.0,98500.0,0.56090326]
["bitfinex","BTCUSD",1733347947563,0.44832313,98501.0,98500.0,0.17660326]
["bitfinex","BTCUSD",1733347947834,0.44832313,98501.0,98422.0,0.0495]
["bitfinex","BTCUSD",1733347947835,0.1,98483.0,98422.0,0.0495]
["bitfinex","BTCUSD",1733347948054,0.1,98483.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347948055,0.12348993,98482.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347948279,0.01877734,98481.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347948493,0.12347148,98481.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347948712,0.01875889,98480.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347948929,0.10471259,98481.0,98463.0,0.15]
["bitfinex","BTCUSD",1733347949193,0.01875937,98480.0,98461.0,0.15]
["bitfinex","BTCUSD",1733347949428,0.01875937,98480.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347949429,0.10471259,98480.0,98449.0,0.0823]
["bitfinex","BTCUSD",1733347949664,0.10471259,98480.0,98473.0,0.0018654]
["bitfinex","BTCUSD",1733347949920,0.20471259,98480.0,98473.0,0.0018654]
["bitfinex","BTCUSD",1733347950190,0.20471259,98480.0,98473.0,0.0008654]
["bitfinex","BTCUSD",1733347950405,0.20471259,98480.0,98473.0,0.0018654]
["bitfinex","BTCUSD",1733347951603,0.1,98474.0,98473.0,0.0008654]
["bitfinex","BTCUSD",1733347951831,0.20471259,98474.0,98473.0,0.0018654]
["bitfinex","BTCUSD",1733347952483,0.20471259,98474.0,98473.0,0.0008654]
["bitfinex","BTCUSD",1733347952945,0.20771259,98474.0,98473.0,0.0008654]
["bitfinex","BTCUSD",1733347953182,0.20771259,98474.0,98473.0,0.0014497]
["bitfinex","BTCUSD",1733347953408,0.30771259,98474.0,98473.0,0.0014497]
["bitfinex","BTCUSD",1733347953632,0.31071259,98474.0,98473.0,0.0014497]
["bitfinex","BTCUSD",1733347954108,0.1,98460.0,98430.0,0.08029473]
["bitfinex","BTCUSD",1733347954339,0.1,98453.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347954573,0.0386,98456.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347954574,0.1,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347954811,0.20471259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347955921,0.10471259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347956137,0.009,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347957071,0.11971259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347957492,0.21971259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347957704,0.21971259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347957705,0.21071259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347958141,0.21971259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347958362,0.21371259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347958789,0.21071259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347959258,0.21971259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347960444,0.11971259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347960652,0.015,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347962671,0.009,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347963154,0.014,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347963900,0.005,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347964108,0.005,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347964109,0.013,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347964349,0.013,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347964589,0.008,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347964796,0.12471259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347965030,0.11671259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347965266,0.11671259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347965267,0.21871259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347965699,0.22371259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347967105,0.32371259,98447.0,98446.0,0.00117462]
["bitfinex","BTCUSD",1733347968511,0.30471259,98447.0,98446.0,0.00017462]
["bitfinex","BTCUSD",1733347968971,0.31971259,98447.0,98446.0,0.00217462]
["bitfinex","BTCUSD",1733347969208,1.31971259,98447.0,98446.0,0.00217462]
["bitfinex","BTCUSD",1733347969451,1.31971259,98447.0,98446.0,0.00204132]
["bitfinex","BTCUSD",1733347969452,1.31371259,98447.0,98446.0,0.00204132]
["bitfinex","BTCUSD",1733347969932,1.31371259,98447.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347969933,0.1,98442.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347970154,0.10471259,98441.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347971552,0.11371259,98441.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733347971779,0.12271259,98441.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733347971984,0.018,98441.0,98426.0,0.0764]
["bitfinex","BTCUSD",1733347972480,0.009,98441.0,98426.0,0.0764]
["bitfinex","BTCUSD",1733347973363,0.009,98441.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347973364,0.1,98430.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347973570,0.10471259,98429.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347973787,0.10471259,98429.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733347974284,0.10471259,98429.0,98426.0,0.001]
["bitfinex","BTCUSD",1733347974510,0.10471259,98429.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347974741,0.10471259,98429.0,98425.0,0.0028661]
["bitfinex","BTCUSD",1733347974742,0.11371259,98429.0,98425.0,0.0028661]
["bitfinex","BTCUSD",1733347975167,0.11371259,98429.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733347975382,0.12271259,98429.0,98425.0,0.0028661]
["bitfinex","BTCUSD",1733347975593,0.15427071,98429.0,98426.0,0.001]
["bitfinex","BTCUSD",1733347976331,0.04955812,98429.0,98426.0,0.001]
["bitfinex","BTCUSD",1733347976610,0.009,98429.0,98426.0,0.001]
["bitfinex","BTCUSD",1733347976854,0.1,98459.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347976855,1.04220403,98447.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733347977076,0.009,98429.0,98426.0,0.0775]
["bitfinex","BTCUSD",1733347977525,0.017,98429.0,98426.0,0.0785]
["bitfinex","BTCUSD",1733347977746,1.04220403,98447.0,98426.0,0.0775]
["bitfinex","BTCUSD",1733347978216,1.06020403,98447.0,98426.0,0.0775]
["bitfinex","BTCUSD",1733347978731,0.008,98429.0,98426.0,0.0785]
["bitfinex","BTCUSD",1733347979463,0.008,98429.0,98427.0,0.15]
["bitfinex","BTCUSD",1733347979684,0.008,98429.0,98428.0,0.504217]
["bitfinex","BTCUSD",1733347979917,0.008,98429.0,98428.0,0.60892959]
["bitfinex","BTCUSD",1733347980152,1.00917519,98447.0,98430.0,0.0812]
["bitfinex","BTCUSD",1733347980153,1.00017519,98447.0,98430.0,0.0812]
["bitfinex","BTCUSD",1733347980371,1.00917519,98447.0,98432.0,0.15]
["bitfinex","BTCUSD",1733347980618,1.00017519,98447.0,98433.0,0.0812]
["bitfinex","BTCUSD",1733347980856,1.00017519,98447.0,98432.0,0.15]
["bitfinex","BTCUSD",1733347980857,1.00190959,98447.0,98434.0,0.10471259]
["bitfinex","BTCUSD",1733347981097,1.00190959,98447.0,98435.0,0.15]
["bitfinex","BTCUSD",1733347981316,1.00190959,98447.0,98428.0,0.0479]
["bitfinex","BTCUSD",1733347981317,1.00190959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347981773,1.01490959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347982491,1.11962218,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347982732,1.01490959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347983175,1.00990959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347983385,1.01890959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347983627,1.00590959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347983838,1.00190959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347984048,1.01090959,98447.0,98436.0,0.0822]
["bitfinex","BTCUSD",1733347984308,1.00890959,98447.0,98436.0,0.0822]
["bitfinex","BTCUSD",1733347984538,1.01790959,98447.0,98436.0,0.0832]
["bitfinex","BTCUSD",1733347984751,1.01090959,98447.0,98436.0,0.0822]
["bitfinex","BTCUSD",1733347984989,1.00190959,98447.0,98436.0,0.0812]
["bitfinex","BTCUSD",1733347985228,1.00190959,98447.0,98439.0,0.0812]
["bitfinex","BTCUSD",1733347985458,1.00190959,98447.0,98441.0,0.15]
["bitfinex","BTCUSD",1733347985676,1.00890959,98447.0,98441.0,0.15]
["bitfinex","BTCUSD",1733347985891,1.00890959,98447.0,98442.0,0.0815]
["bitfinex","BTCUSD",1733347986399,1.01790959,98447.0,98442.0,0.0815]
["bitfinex","BTCUSD",1733347986638,1.00890959,98447.0,98441.0,0.0815]
["bitfinex","BTCUSD",1733347986889,1.01090959,98447.0,98441.0,0.0815]
["bitfinex","BTCUSD",1733347987128,1.00790959,98447.0,98441.0,0.0815]
["bitfinex","BTCUSD",1733347987613,1.01090959,98447.0,98441.0,0.0815]
["bitfinex","BTCUSD",1733347988040,1.01690959,98447.0,98441.0,0.0825]
["bitfinex","BTCUSD",1733347988256,1.02590959,98447.0,98441.0,0.0825]
["bitfinex","BTCUSD",1733347988758,1.02590959,98447.0,98442.0,0.15]
["bitfinex","BTCUSD",1733347988975,1.02590959,98447.0,98444.0,0.0826]
["bitfinex","BTCUSD",1733347989189,1.02590959,98447.0,98446.0,0.15]
["bitfinex","BTCUSD",1733347989443,1.02590959,98447.0,98446.0,0.33731259]
["bitfinex","BTCUSD",1733347989673,1.02590959,98447.0,98446.0,0.38231259]
["bitfinex","BTCUSD",1733347989919,1.00790959,98447.0,98446.0,0.80231259]
["bitfinex","BTCUSD",1733347990131,0.92980959,98447.0,98446.0,3.26947559]
["bitfinex","BTCUSD",1733347990380,0.93180959,98447.0,98446.0,1.30196159]
["bitfinex","BTCUSD",1733347990599,0.92380959,98447.0,98446.0,0.62308459]
["bitfinex","BTCUSD",1733347990833,0.92880959,98447.0,98446.0,0.62308459]
["bitfinex","BTCUSD",1733347991071,0.92880959,98447.0,98446.0,0.62708459]
["bitfinex","BTCUSD",1733347991072,0.92980959,98447.0,98446.0,0.62708459]
["bitfinex","BTCUSD",1733347991335,0.92380959,98447.0,98446.0,0.62308459]
["bitfinex","BTCUSD",1733347991570,0.92480959,98447.0,98446.0,0.63108459]
["bitfinex","BTCUSD",1733347992006,0.92480959,98447.0,98446.0,0.62708459]
["bitfinex","BTCUSD",1733347992440,0.92380959,98447.0,98446.0,0.38431259]
["bitfinex","BTCUSD",1733347993552,0.92380959,98447.0,98446.0,0.80231259]
["bitfinex","BTCUSD",1733347993797,0.92480959,98447.0,98446.0,0.80831259]
["bitfinex","BTCUSD",1733347994077,0.92480959,98447.0,98446.0,0.80431259]
["bitfinex","BTCUSD",1733347994339,0.92480959,98447.0,98446.0,0.80631259]
["bitfinex","BTCUSD",1733347994550,0.92480959,98447.0,98446.0,0.80231259]
["bitfinex","BTCUSD",1733347994551,0.92380959,98447.0,98446.0,0.80231259]
["bitfinex","BTCUSD",1733347994766,0.92380959,98447.0,98446.0,0.80331259]
["bitfinex","BTCUSD",1733347994980,0.92380959,98447.0,98446.0,0.80631259]
["bitfinex","BTCUSD",1733347995237,0.92380959,98447.0,98446.0,0.80231259]
["bitfinex","BTCUSD",1733347995453,0.92380959,98447.0,98446.0,0.80631259]
["bitfinex","BTCUSD",1733347995671,0.92380959,98447.0,98446.0,0.80831259]
["bitfinex","BTCUSD",1733347996128,0.92380959,98447.0,98446.0,0.426]
["bitfinex","BTCUSD",1733347996377,0.92380959,98447.0,98446.0,0.006]
["bitfinex","BTCUSD",1733347996610,0.92380959,98447.0,98446.0,0.002]
["bitfinex","BTCUSD",1733347996830,0.92380959,98447.0,98436.0,0.0758]
["bitfinex","BTCUSD",1733347997040,0.92480959,98447.0,98446.0,0.004]
["bitfinex","BTCUSD",1733347997285,0.92480959,98447.0,98436.0,0.0758]
["bitfinex","BTCUSD",1733347997531,0.93180959,98447.0,98436.0,0.0758]
["bitfinex","BTCUSD",1733347997761,0.93080959,98447.0,98436.0,0.0758]
["bitfinex","BTCUSD",1733347998231,0.94280959,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1733347998466,0.92380959,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1733347998932,0.92580959,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1733347999423,0.92580959,98447.0,98443.0,0.15]
["bitfinex","BTCUSD",1733347999882,0.92780959,98447.0,98443.0,0.15]
["bitfinex","BTCUSD",1733348000098,0.92380959,98447.0,98443.0,0.15]
["bitfinex","BTCUSD",1733348000349,0.92580959,98447.0,98443.0,0.15]
["bitfinex","BTCUSD",1733348000561,0.92780959,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1733348000769,0.92580959,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1733348000993,0.92380959,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1733348001228,0.92380959,98447.0,98436.0,0.0758]
["bitfinex","BTCUSD",1733348001229,0.92580959,98447.0,98436.0,0.0758]
["bitfinex","BTCUSD",1733348001482,0.92580959,98447.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348001483,0.92780959,98447.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348001759,0.92980959,98447.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348002016,0.1,98443.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348002229,0.20471259,98446.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348002230,0.1,98440.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348002443,0.10471259,98439.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348002692,0.0809,98438.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348002964,0.10471259,98437.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348003176,0.1,98434.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348003392,0.10471259,98433.0,98428.0,0.000867]
["bitfinex","BTCUSD",1733348004106,0.1,98429.0,98428.0,0.001867]
["bitfinex","BTCUSD",1733348004318,0.1,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348004573,0.20471259,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348005478,0.1,98430.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348005702,0.10471259,98429.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348005943,0.008,98433.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348006198,0.10471259,98433.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348006678,0.017,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348006909,0.10471259,98433.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348007346,0.11371259,98433.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348007587,0.009,98429.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348007813,0.0809,98438.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348008079,0.007,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348009512,0.007,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348009743,0.007,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348010225,0.006,98429.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348010461,0.007,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348010698,0.012,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348011166,0.007,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348011399,0.1,98437.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348011615,0.008,98429.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348012856,0.04091049,98438.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348013093,0.007,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348013312,0.007,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348014042,0.1,98442.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348014274,0.007,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348014794,0.007,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348015019,0.019,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348018490,0.12371259,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348018709,0.22371259,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348018922,0.30221259,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348019358,0.22371259,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348019621,0.26421723,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348027554,0.40281723,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348028690,0.38881723,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348028915,0.39281723,98426.0,98425.0,0.0008661]
["bitfinex","BTCUSD",1733348029121,0.39981723,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348029348,0.40298807,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348029591,0.48328807,98426.0,98425.0,0.0018661]
["bitfinex","BTCUSD",1733348029782,0.48328807,98426.0,98425.0,0.00087078]
["bitfinex","BTCUSD",1733348030042,0.63328807,98426.0,98425.0,0.00087078]
["bitfinex","BTCUSD",1733348030254,1.17678807,98426.0,98425.0,0.00087078]
["bitfinex","BTCUSD",1733348030464,1.20692366,98426.0,98425.0,0.00087078]
["bitfinex","BTCUSD",1733348030674,0.2,98414.0,98413.0,0.0147201]
["bitfinex","BTCUSD",1733348030911,0.30471259,98414.0,98413.0,0.0147201]
["bitfinex","BTCUSD",1733348031129,0.38948343,98414.0,98413.0,0.0147201]
["bitfinex","BTCUSD",1733348032053,0.38948343,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348032691,0.39848343,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348033171,0.40448343,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348033605,0.404484,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348034066,0.44543983,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348034521,0.947984,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348035005,0.866384,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348035217,0.86321259,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348035920,0.86638379,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348036171,0.86321259,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348036384,0.86638383,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348036851,0.86321259,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348037087,0.32288378,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348037293,0.98266815,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348038616,0.9877426,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348038861,1.00640342,98414.0,98413.0,0.01487396]
["bitfinex","BTCUSD",1733348039077,0.7435,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348039292,0.85645823,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348040470,0.86938378,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348041409,0.87445849,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348041623,1.13245849,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348042046,1.14145849,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348042765,1.15045849,98406.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348043244,0.35,98397.0,98396.0,0.0008661]
["bitfinex","BTCUSD",1733348043485,0.2,98375.0,98374.0,0.0008666]
["bitfinex","BTCUSD",1733348043696,0.30471259,98375.0,98374.0,0.0008666]
["bitfinex","BTCUSD",1733348044407,0.48518385,98375.0,98374.0,0.0008666]
["bitfinex","BTCUSD",1733348044616,0.48518385,98375.0,98355.0,0.00012138]
["bitfinex","BTCUSD",1733348044617,0.2,98356.0,98355.0,0.00012138]
["bitfinex","BTCUSD",1733348044859,0.30471259,98356.0,98355.0,0.00012138]
["bitfinex","BTCUSD",1733348045352,0.20471259,98356.0,98355.0,0.00070403]
["bitfinex","BTCUSD",1733348045591,0.30471259,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348045846,0.10471259,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348046338,0.11371259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348046671,0.12271259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348047019,0.13171259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348047682,0.12271259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348048148,1.13071259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348048610,1.12271259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348048826,1.11071259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348049268,1.11271259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348049475,1.10371259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348049715,1.12071259,98356.0,98355.0,0.08055184]
["bitfinex","BTCUSD",1733348050181,1.12071259,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348050182,1.11171259,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348050424,1.12071259,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348050665,1.16152992,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348050897,1.15252992,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348051110,1.15152992,98356.0,98355.0,0.00015184]
["bitfinex","BTCUSD",1733348051349,1.15152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348051819,1.24452992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348052058,1.26252992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348052537,1.24452992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348052779,1.26252992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348053201,1.27152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348053679,1.35352992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348053897,1.36252992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348054113,1.35352992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348054376,1.36252992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348054824,1.35352992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348055043,1.36252992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348055700,1.35352992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348055921,1.36252992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348056358,1.37152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348056787,0.37152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348057243,0.27152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348057674,0.37152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348058119,0.17152992,98356.0,98355.0,0.00188284]
["bitfinex","BTCUSD",1733348058355,0.06781733,98356.0,98355.0,0.12998284]
["bitfinex","BTCUSD",1733348058565,0.06781733,98356.0,98355.0,0.12818987]
["bitfinex","BTCUSD",1733348059757,0.06781733,98356.0,98345.0,0.07644907]
["bitfinex","BTCUSD",1733348059758,0.1,98353.0,98345.0,0.07644907]
["bitfinex","BTCUSD",1733348059996,0.10471259,98352.0,98346.0,0.00017462]
["bitfinex","BTCUSD",1733348060919,0.023,98351.0,98346.0,0.00017462]
["bitfinex","BTCUSD",1733348061155,0.023,98349.0,98346.0,0.00017462]
["bitfinex","BTCUSD",1733348061383,0.023,98355.0,98346.0,0.00017462]
["bitfinex","BTCUSD",1733348061384,0.023,98347.0,98346.0,0.00017462]
["bitfinex","BTCUSD",1733348061616,0.12771259,98347.0,98346.0,0.00017462]
["bitfinex","BTCUSD",1733348062792,0.12671259,98347.0,98346.0,0.00190702]
["bitfinex","BTCUSD",1733348063030,0.13571259,98347.0,98346.0,0.00190702]
["bitfinex","BTCUSD",1733348063994,0.24271259,98347.0,98346.0,0.00190702]
["bitfinex","BTCUSD",1733348064648,0.14271259,98347.0,98346.0,0.00190702]
["bitfinex","BTCUSD",1733348065544,0.14271259,98347.0,98346.0,0.00175328]
["bitfinex","BTCUSD",1733348066207,1.2245676,98347.0,98346.0,0.00130778]
["bitfinex","BTCUSD",1733348069372,1.2245676,98347.0,98346.0,0.00107962]
["bitfinex","BTCUSD",1733348070062,1.11985501,98347.0,98346.0,0.00107962]
["bitfinex","BTCUSD",1733348071460,1.09785501,98347.0,98346.0,0.00063428]
["bitfinex","BTCUSD",1733348071708,1.09785501,98347.0,98346.0,0.12833428]
["bitfinex","BTCUSD",1733348071939,1.2025676,98347.0,98346.0,0.12833428]
["bitfinex","BTCUSD",1733348072165,1.2025676,98347.0,98346.0,0.00063428]
["bitfinex","BTCUSD",1733348072355,1.30574046,98347.0,98346.0,0.00063428]
["bitfinex","BTCUSD",1733348072639,1.31081764,98347.0,98346.0,0.00063428]
["bitfinex","BTCUSD",1733348072862,1.31081764,98347.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348072863,0.1,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348073092,0.23088545,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348074007,0.23488545,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348074227,0.24288545,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348076246,0.267174,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348076477,0.38981608,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348077230,0.53581608,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348077484,0.56596699,98339.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348077698,0.7665,98332.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348077952,1.08399496,98332.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348078169,1.03803665,98332.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348078830,1.00811652,98332.0,98331.0,0.0008672]
["bitfinex","BTCUSD",1733348079513,1.00811652,98332.0,98298.0,0.00040003]
["bitfinex","BTCUSD",1733348079514,0.123,98316.0,98298.0,0.00040003]
["bitfinex","BTCUSD",1733348079734,0.123,98316.0,98315.0,0.01489489]
["bitfinex","BTCUSD",1733348079735,0.23596553,98316.0,98315.0,0.01489489]
["bitfinex","BTCUSD",1733348080407,0.2308868,98316.0,98315.0,0.01489489]
["bitfinex","BTCUSD",1733348080837,0.24496553,98316.0,98315.0,0.01489489]
["bitfinex","BTCUSD",1733348081323,0.2398868,98316.0,98315.0,0.01489489]
["bitfinex","BTCUSD",1733348081573,0.2398868,98316.0,98298.0,0.00012531]
["bitfinex","BTCUSD",1733348081574,0.2,98299.0,98298.0,0.00012531]
["bitfinex","BTCUSD",1733348081819,0.47771259,98299.0,98298.0,0.00012531]
["bitfinex","BTCUSD",1733348082032,0.48596759,98299.0,98298.0,0.00012531]
["bitfinex","BTCUSD",1733348082281,0.48596759,98299.0,98281.0,0.00027472]
["bitfinex","BTCUSD",1733348082282,0.1,98282.0,98281.0,0.00027472]
["bitfinex","BTCUSD",1733348082496,0.20471259,98282.0,98281.0,0.00027472]
["bitfinex","BTCUSD",1733348082714,0.20788824,98282.0,98281.0,0.00027472]
["bitfinex","BTCUSD",1733348082942,0.20788824,98282.0,98262.0,0.0773]
["bitfinex","BTCUSD",1733348082943,0.1,98274.0,98262.0,0.0773]
["bitfinex","BTCUSD",1733348083174,0.6435,98285.0,98262.0,0.0773]
["bitfinex","BTCUSD",1733348083175,0.1,98268.0,98262.0,0.0773]
["bitfinex","BTCUSD",1733348083389,0.10471259,98267.0,98262.0,0.0773]
["bitfinex","BTCUSD",1733348083608,0.10471259,98267.0,98262.0,0.07788167]
["bitfinex","BTCUSD",1733348084097,0.1,98263.0,98262.0,0.00058167]
["bitfinex","BTCUSD",1733348084302,0.30471259,98263.0,98262.0,0.00058167]
["bitfinex","BTCUSD",1733348085224,0.34546055,98263.0,98262.0,0.00058167]
["bitfinex","BTCUSD",1733348085451,0.1,98251.0,98250.0,0.00041834]
["bitfinex","BTCUSD",1733348085671,0.30471259,98251.0,98250.0,0.00041834]
["bitfinex","BTCUSD",1733348085883,0.30471259,98251.0,98247.0,0.0017324]
["bitfinex","BTCUSD",1733348085884,0.35,98248.0,98247.0,0.0017324]
["bitfinex","BTCUSD",1733348086098,0.45788938,98248.0,98247.0,0.0017324]
["bitfinex","BTCUSD",1733348086578,0.1,98225.0,98214.0,0.0002748]
["bitfinex","BTCUSD",1733348086792,0.10471259,98224.0,98214.0,0.0002748]
["bitfinex","BTCUSD",1733348087711,0.1,98246.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348087951,0.04137946,98248.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348087952,0.10471259,98245.0,98214.0,0.00017343]
["bitfinex","BTCUSD",1733348088640,1.08185501,98224.0,98214.0,0.00017343]
["bitfinex","BTCUSD",1733348088852,1.08085501,98224.0,98214.0,0.00017343]
["bitfinex","BTCUSD",1733348089794,1.08085501,98224.0,98215.0,0.15]
["bitfinex","BTCUSD",1733348090006,1.08985501,98224.0,98215.0,0.15]
["bitfinex","BTCUSD",1733348090957,1.08085501,98224.0,98215.0,0.15]
["bitfinex","BTCUSD",1733348091416,1.1855676,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348091646,1.1895676,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348091898,1.23012145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348092113,1.23412145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348092583,1.23112145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348092795,1.24012145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348093039,1.23512145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348093280,1.24012145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348093504,1.13540886,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348094643,1.24012145,98224.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348095072,0.10471259,98223.0,98214.0,0.81231062]
["bitfinex","BTCUSD",1733348095287,0.10471259,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348095532,0.10488645,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348096248,0.10988645,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348096495,0.11888645,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348096938,0.12788645,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348097615,0.12288645,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348098073,0.12788645,98223.0,98211.0,0.03555962]
["bitfinex","BTCUSD",1733348099024,0.12788645,98223.0,98211.0,0.03729222]
["bitfinex","BTCUSD",1733348099239,0.12788645,98223.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348101681,0.00011024,98222.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348101930,0.10471259,98221.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348102143,0.20471259,98221.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348102586,0.10471259,98221.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348102825,0.00011024,98212.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348104959,0.04172829,98212.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348105171,0.00411024,98212.0,98211.0,0.0805326]
["bitfinex","BTCUSD",1733348105414,0.00017386,98223.0,98212.0,0.15]
["bitfinex","BTCUSD",1733348105635,0.00017386,98223.0,98212.0,0.25471259]
["bitfinex","BTCUSD",1733348105868,0.00017386,98223.0,98212.0,0.15]
["bitfinex","BTCUSD",1733348106719,0.00917386,98223.0,98212.0,0.15]
["bitfinex","BTCUSD",1733348107174,0.00017386,98223.0,98212.0,0.15]
["bitfinex","BTCUSD",1733348107403,0.00017386,98223.0,98213.0,0.10471259]
["bitfinex","BTCUSD",1733348107404,0.00917386,98223.0,98213.0,0.10471259]
["bitfinex","BTCUSD",1733348107658,0.00017386,98223.0,98215.0,0.0769]
["bitfinex","BTCUSD",1733348108088,0.005,98223.0,98222.0,0.01347329]
["bitfinex","BTCUSD",1733348108773,0.04116797,98253.0,98222.0,0.11818588]
["bitfinex","BTCUSD",1733348108774,0.00508213,98251.0,98222.0,0.11818588]
["bitfinex","BTCUSD",1733348108989,0.00825824,98250.0,98223.0,0.10471259]
["bitfinex","BTCUSD",1733348109201,0.00825788,98249.0,98225.0,0.01347329]
["bitfinex","BTCUSD",1733348109631,0.00508177,98248.0,98225.0,0.01347329]
["bitfinex","BTCUSD",1733348109845,0.00825788,98247.0,98225.0,0.01347329]
["bitfinex","BTCUSD",1733348110089,0.00825788,98246.0,98225.0,0.01347329]
["bitfinex","BTCUSD",1733348110332,0.00825788,98245.0,98225.0,0.01347329]
["bitfinex","BTCUSD",1733348110540,4.469e-05,98226.0,98225.0,0.01347329]
["bitfinex","BTCUSD",1733348110796,4.469e-05,98226.0,98215.0,0.0769]
["bitfinex","BTCUSD",1733348110797,0.0032208,98226.0,98215.0,0.09037329]
["bitfinex","BTCUSD",1733348111015,0.0032208,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1733348111016,4.469e-05,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1733348111266,0.00830368,98226.0,98216.0,0.01347329]
["bitfinex","BTCUSD",1733348111511,0.11297158,98225.0,98214.0,0.045]
["bitfinex","BTCUSD",1733348111746,4.469e-05,98216.0,98214.0,0.045]
["bitfinex","BTCUSD",1733348111963,0.00825899,98215.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348112192,0.00826013,98214.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348112422,0.00826013,98213.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348112883,0.00826013,98212.0,98211.0,0.0017326]
["bitfinex","BTCUSD",1733348113128,0.00826013,98212.0,98211.0,0.00190646]
["bitfinex","BTCUSD",1733348113839,0.00826013,98212.0,98211.0,0.00490646]
["bitfinex","BTCUSD",1733348114074,0.00826013,98212.0,98211.0,0.00190646]
["bitfinex","BTCUSD",1733348114297,0.11297272,98212.0,98211.0,0.00190646]
["bitfinex","BTCUSD",1733348114517,0.11297272,98212.0,98211.0,0.00456022]
["bitfinex","BTCUSD",1733348114742,0.11297272,98212.0,98211.0,0.001]
["bitfinex","BTCUSD",1733348114960,0.11297272,98212.0,98193.0,0.09497329]
["bitfinex","BTCUSD",1733348115212,0.10788956,98211.0,98193.0,0.09497329]
["bitfinex","BTCUSD",1733348115424,0.10788956,98211.0,98178.0,1.04234743]
["bitfinex","BTCUSD",1733348115425,0.00826013,98210.0,98178.0,1.04234743]
["bitfinex","BTCUSD",1733348115641,0.00217476,98212.0,98178.0,1.04234743]
["bitfinex","BTCUSD",1733348115642,0.11297272,98209.0,98179.0,0.15]
["bitfinex","BTCUSD",1733348115888,0.11297272,98209.0,98178.0,1.0005881]
["bitfinex","BTCUSD",1733348115889,0.00826013,98208.0,98178.0,1.0005881]
["bitfinex","BTCUSD",1733348116144,4.469e-05,98180.0,98178.0,1.0005881]
["bitfinex","BTCUSD",1733348117039,0.00317789,98179.0,98178.0,1.0005881]
["bitfinex","BTCUSD",1733348117707,0.00335256,98179.0,98178.0,1.0005881]
["bitfinex","BTCUSD",1733348117980,0.00335256,98179.0,98178.0,1.1505881]
["bitfinex","BTCUSD",1733348118191,0.00335256,98179.0,98178.0,1.25530069]
["bitfinex","BTCUSD",1733348118415,0.00535256,98179.0,98178.0,1.37930069]
["bitfinex","BTCUSD",1733348118652,0.00217467,98179.0,98178.0,1.37930069]
["bitfinex","BTCUSD",1733348118914,0.00262443,98210.0,98178.0,1.37930069]
["bitfinex","BTCUSD",1733348118915,0.00635571,98206.0,98179.0,0.2262]
["bitfinex","BTCUSD",1733348119143,0.04057128,98218.0,98179.0,0.2262]
["bitfinex","BTCUSD",1733348119144,0.00317714,98205.0,98183.0,0.1]
["bitfinex","BTCUSD",1733348119373,0.04057128,98218.0,98185.0,0.15]
["bitfinex","BTCUSD",1733348119599,0.00508308,98217.0,98187.0,0.15]
["bitfinex","BTCUSD",1733348119809,0.00317692,98217.0,98189.0,0.15]
["bitfinex","BTCUSD",1733348120025,0.00317692,98216.0,98191.0,0.15]
["bitfinex","BTCUSD",1733348120303,0.1,98244.0,98193.0,0.15]
["bitfinex","BTCUSD",1733348120516,0.1,98244.0,98195.0,0.15]
["bitfinex","BTCUSD",1733348120517,0.002,98205.0,98195.0,0.15]
["bitfinex","BTCUSD",1733348120730,0.10471259,98243.0,98197.0,0.15]
["bitfinex","BTCUSD",1733348120990,0.007,98217.0,98199.0,0.15]
["bitfinex","BTCUSD",1733348121209,0.001,98206.0,98201.0,0.15]
["bitfinex","BTCUSD",1733348121424,0.001,98206.0,98203.0,0.15]
["bitfinex","BTCUSD",1733348121639,0.007,98217.0,98203.0,0.25460852]
["bitfinex","BTCUSD",1733348121878,0.007,98217.0,98204.0,0.23361478]
["bitfinex","BTCUSD",1733348122107,0.007,98217.0,98204.0,1.14543559]
["bitfinex","BTCUSD",1733348122365,0.04131457,98244.0,98204.0,1.14543559]
["bitfinex","BTCUSD",1733348122366,0.04131457,98244.0,98205.0,2.43824507]
["bitfinex","BTCUSD",1733348122588,0.04131457,98244.0,98206.0,4.19994859]
["bitfinex","BTCUSD",1733348122796,0.009,98244.0,98207.0,5.15180183]
["bitfinex","BTCUSD",1733348123009,0.0008674,98253.0,98208.0,4.78892559]
["bitfinex","BTCUSD",1733348123274,0.0008674,98253.0,98209.0,4.66274783]
["bitfinex","BTCUSD",1733348123275,0.001,98217.0,98209.0,4.66274783]
["bitfinex","BTCUSD",1733348123484,0.001,98217.0,98210.0,3.26850559]
["bitfinex","BTCUSD",1733348123697,0.001,98217.0,98211.0,4.42229683]
["bitfinex","BTCUSD",1733348123912,0.001,98217.0,98213.0,0.15]
["bitfinex","BTCUSD",1733348124167,0.0098674,98244.0,98215.0,0.15]
["bitfinex","BTCUSD",1733348124391,0.00017486,98217.0,98216.0,2.99311638]
["bitfinex","BTCUSD",1733348124637,0.0098674,98244.0,98216.0,2.99311638]
["bitfinex","BTCUSD",1733348124638,0.0098674,98244.0,98221.0,0.1]
["bitfinex","BTCUSD",1733348124880,0.01845015,98244.0,98227.0,0.1]
["bitfinex","BTCUSD",1733348125109,0.01845015,98244.0,98228.0,2.67914214]
["bitfinex","BTCUSD",1733348125312,0.01045015,98244.0,98235.0,0.15]
["bitfinex","BTCUSD",1733348125518,0.01045015,98244.0,98237.0,0.15]
["bitfinex","BTCUSD",1733348125519,0.00145015,98244.0,98237.0,0.15]
["bitfinex","BTCUSD",1733348125733,0.00145015,98244.0,98239.0,0.15]
["bitfinex","BTCUSD",1733348125947,0.00145015,98244.0,98241.0,0.15]
["bitfinex","BTCUSD",1733348126158,0.00145015,98244.0,98243.0,0.15]
["bitfinex","BTCUSD",1733348126368,0.00145015,98244.0,98243.0,0.25471259]
["bitfinex","BTCUSD",1733348127230,0.00245015,98244.0,98243.0,0.25471259]
["bitfinex","BTCUSD",1733348127948,1.08230516,98244.0,98243.0,0.25471259]
["bitfinex","BTCUSD",1733348128169,1.08230516,98244.0,98243.0,0.25671259]
["bitfinex","BTCUSD",1733348128384,1.08230516,98244.0,98243.0,0.25264461]
["bitfinex","BTCUSD",1733348128598,1.08230516,98244.0,98243.0,0.25064461]
["bitfinex","BTCUSD",1733348129054,1.08230516,98244.0,98243.0,0.25264461]
["bitfinex","BTCUSD",1733348129270,1.08330516,98244.0,98243.0,0.25864461]
["bitfinex","BTCUSD",1733348129485,1.08330516,98244.0,98243.0,0.25264461]
["bitfinex","BTCUSD",1733348130132,1.08430516,98244.0,98243.0,0.25864461]
["bitfinex","BTCUSD",1733348130847,1.08430516,98244.0,98243.0,0.97806961]
["bitfinex","BTCUSD",1733348131054,1.08430516,98244.0,98243.0,2.34596161]
["bitfinex","BTCUSD",1733348131286,1.08430516,98244.0,98243.0,1.42024761]
["bitfinex","BTCUSD",1733348131470,1.08430516,98244.0,98243.0,1.27636361]
["bitfinex","BTCUSD",1733348131718,1.08430516,98244.0,98243.0,1.04510361]
["bitfinex","BTCUSD",1733348132152,1.08430516,98244.0,98243.0,0.90527861]
["bitfinex","BTCUSD",1733348132377,1.08430516,98244.0,98243.0,0.67527861]
["bitfinex","BTCUSD",1733348133286,1.08430516,98244.0,98243.0,0.25864461]
["bitfinex","BTCUSD",1733348133939,1.06430516,98244.0,98243.0,0.25864461]
["bitfinex","BTCUSD",1733348135342,1.06230516,98244.0,98243.0,0.97426561]
["bitfinex","BTCUSD",1733348135539,1.06230516,98244.0,98243.0,0.97539561]
["bitfinex","BTCUSD",1733348135814,1.06230516,98244.0,98243.0,0.48153202]
["bitfinex","BTCUSD",1733348136027,1.06330516,98244.0,98243.0,0.008]
["bitfinex","BTCUSD",1733348136274,1.06417286,98244.0,98243.0,0.008]
["bitfinex","BTCUSD",1733348136961,1.06432597,98244.0,98243.0,0.008]
["bitfinex","BTCUSD",1733348139263,1.06332597,98244.0,98243.0,0.002]
["bitfinex","BTCUSD",1733348139958,1.06332597,98244.0,98235.0,0.15]
["bitfinex","BTCUSD",1733348140173,1.06332597,98244.0,98234.0,0.81297621]
["bitfinex","BTCUSD",1733348140447,0.00015311,98236.0,98234.0,0.81297621]
["bitfinex","BTCUSD",1733348141375,0.00180227,98243.0,98234.0,0.49984689]
["bitfinex","BTCUSD",1733348141612,0.00180227,98243.0,98235.0,0.15]
["bitfinex","BTCUSD",1733348142089,1.06317286,98244.0,98235.0,0.25471259]
["bitfinex","BTCUSD",1733348142573,1.06717286,98244.0,98235.0,0.25471259]
["bitfinex","BTCUSD",1733348142833,1.06317286,98244.0,98235.0,0.25471259]
["bitfinex","BTCUSD",1733348143294,0.004,98243.0,98235.0,0.25471259]
["bitfinex","BTCUSD",1733348144252,0.006,98243.0,98237.0,0.15]
["bitfinex","BTCUSD",1733348144487,0.006,98243.0,98239.0,0.15]
["bitfinex","BTCUSD",1733348144711,0.006,98243.0,98241.0,0.15]
["bitfinex","BTCUSD",1733348144712,0.00404,98243.0,98241.0,0.15]
["bitfinex","BTCUSD",1733348144957,0.00604,98243.0,98242.0,1.49890759]
["bitfinex","BTCUSD",1733348145196,0.00604,98243.0,98242.0,2.11884059]
["bitfinex","BTCUSD",1733348145424,0.00404,98243.0,98242.0,1.62148659]
["bitfinex","BTCUSD",1733348145682,4e-05,98243.0,98242.0,1.62148659]
["bitfinex","BTCUSD",1733348146170,0.00404,98243.0,98242.0,1.62148659]
["bitfinex","BTCUSD",1733348146398,4e-05,98243.0,98242.0,1.62148659]
["bitfinex","BTCUSD",1733348146636,0.00104,98243.0,98242.0,1.62748659]
["bitfinex","BTCUSD",1733348147102,0.00104,98243.0,98242.0,1.67258659]
["bitfinex","BTCUSD",1733348147561,0.00204,98243.0,98242.0,1.67458659]
["bitfinex","BTCUSD",1733348148053,0.00204,98243.0,98242.0,1.42065659]
["bitfinex","BTCUSD",1733348148292,0.00204,98243.0,98242.0,0.51405859]
["bitfinex","BTCUSD",1733348148770,0.00204,98243.0,98242.0,0.51579299]
["bitfinex","BTCUSD",1733348149002,0.00204,98243.0,98242.0,0.75348933]
["bitfinex","BTCUSD",1733348149258,0.00204,98243.0,98242.0,0.86644534]
["bitfinex","BTCUSD",1733348149742,0.00204,98243.0,98242.0,0.59549299]
["bitfinex","BTCUSD",1733348149971,4e-05,98243.0,98242.0,0.50209499]
["bitfinex","BTCUSD",1733348150202,0.00104,98243.0,98242.0,0.50793255]
["bitfinex","BTCUSD",1733348150433,0.00204,98243.0,98242.0,0.57070807]
["bitfinex","BTCUSD",1733348150677,0.00204,98243.0,98242.0,0.50988807]
["bitfinex","BTCUSD",1733348151149,0.00104,98243.0,98242.0,0.50788807]
["bitfinex","BTCUSD",1733348151631,0.00204,98243.0,98242.0,0.50988807]
["bitfinex","BTCUSD",1733348152139,0.00204,98243.0,98242.0,0.50788807]
["bitfinex","BTCUSD",1733348152140,0.00104,98243.0,98242.0,0.50788807]
["bitfinex","BTCUSD",1733348152374,0.00104,98243.0,98242.0,0.54639592]
["bitfinex","BTCUSD",1733348152588,1.06127686,98244.0,98243.0,0.15]
["bitfinex","BTCUSD",1733348152816,1.06127686,98244.0,98243.0,4.79453959]
["bitfinex","BTCUSD",1733348153312,1.06127686,98244.0,98243.0,2.15101044]
["bitfinex","BTCUSD",1733348153524,1.05127686,98244.0,98243.0,2.15101044]
["bitfinex","BTCUSD",1733348153746,1.05127686,98244.0,98243.0,2.25101044]
["bitfinex","BTCUSD",1733348154200,1.05127686,98244.0,98243.0,2.26001044]
["bitfinex","BTCUSD",1733348154441,1.05227686,98244.0,98243.0,2.12650259]
["bitfinex","BTCUSD",1733348154670,1.05227686,98244.0,98243.0,2.22650259]
["bitfinex","BTCUSD",1733348154887,1.05227686,98244.0,98243.0,3.87344759]
["bitfinex","BTCUSD",1733348155099,1.05227686,98244.0,98243.0,0.45799959]
["bitfinex","BTCUSD",1733348156070,1.05227686,98244.0,98243.0,0.014]
["bitfinex","BTCUSD",1733348156532,1.05227686,98244.0,98243.0,0.56134259]
["bitfinex","BTCUSD",1733348156742,1.05227686,98244.0,98243.0,0.11871259]
["bitfinex","BTCUSD",1733348156997,1.05227686,98244.0,98243.0,0.014]
["bitfinex","BTCUSD",1733348157216,1.05127686,98244.0,98243.0,0.009]
["bitfinex","BTCUSD",1733348157495,1.05127686,98244.0,98243.0,0.001]
["bitfinex","BTCUSD",1733348158131,1.05127686,98244.0,98242.0,0.0017344]
["bitfinex","BTCUSD",1733348158436,0.00180227,98243.0,98242.0,0.0017344]
["bitfinex","BTCUSD",1733348158858,1.05427686,98244.0,98242.0,0.0017344]
["bitfinex","BTCUSD",1733348159346,1.05927686,98244.0,98242.0,0.0017344]
["bitfinex","BTCUSD",1733348159585,1.05127686,98244.0,98242.0,0.0017344]
["bitfinex","BTCUSD",1733348159809,0.00580227,98243.0,98242.0,0.0017344]
["bitfinex","BTCUSD",1733348160541,0.19371486,98243.0,98242.0,0.00118406]
["bitfinex","BTCUSD",1733348160749,0.19458026,98243.0,98242.0,0.00118406]
["bitfinex","BTCUSD",1733348160995,0.19458026,98243.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348161214,0.0900654,98243.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348161441,0.00180227,98242.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348161683,0.0068654,98243.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348161684,0.0008654,98243.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348161917,0.00266767,98243.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348162164,0.00666767,98243.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348162615,0.009,98242.0,98234.0,0.50257769]
["bitfinex","BTCUSD",1733348163046,0.009,98242.0,98234.0,0.50157769]
["bitfinex","BTCUSD",1733348163527,0.0008654,98243.0,98234.0,0.49939469]
["bitfinex","BTCUSD",1733348163778,0.0038654,98243.0,98234.0,0.49939469]
["bitfinex","BTCUSD",1733348164016,0.0038654,98243.0,98235.0,0.43141259]
["bitfinex","BTCUSD",1733348164225,0.0008654,98243.0,98235.0,0.25471259]
["bitfinex","BTCUSD",1733348164667,0.002,98242.0,98235.0,0.25471259]
["bitfinex","BTCUSD",1733348164886,0.006,98242.0,98236.0,0.00180159]
["bitfinex","BTCUSD",1733348165104,0.006,98242.0,98237.0,0.25471259]
["bitfinex","BTCUSD",1733348165328,0.002,98242.0,98238.0,2.97999]
["bitfinex","BTCUSD",1733348165546,0.002,98242.0,98239.0,0.25471259]
["bitfinex","BTCUSD",1733348165757,0.002,98242.0,98240.0,3.50731]
["bitfinex","BTCUSD",1733348166014,0.0008654,98243.0,98241.0,0.25471259]
["bitfinex","BTCUSD",1733348166263,0.001,98242.0,98241.0,0.25471259]
["bitfinex","BTCUSD",1733348166512,0.0028654,98243.0,98242.0,2.82403]
["bitfinex","BTCUSD",1733348166722,0.0008654,98243.0,98242.0,3.07874259]
["bitfinex","BTCUSD",1733348166951,0.0008654,98243.0,98242.0,3.07852959]
["bitfinex","BTCUSD",1733348167380,0.0008654,98243.0,98242.0,2.98937159]
["bitfinex","BTCUSD",1733348167825,0.0008654,98243.0,98242.0,2.99137159]
["bitfinex","BTCUSD",1733348168480,0.0008654,98243.0,98242.0,3.32127159]
["bitfinex","BTCUSD",1733348168724,0.0008654,98243.0,98242.0,3.41454893]
["bitfinex","BTCUSD",1733348168971,1.05127686,98244.0,98243.0,0.41082]
["bitfinex","BTCUSD",1733348169190,1.05127686,98244.0,98243.0,5.73465824]
["bitfinex","BTCUSD",1733348169412,1.05127686,98244.0,98243.0,5.59798993]
["bitfinex","BTCUSD",1733348169874,1.05127686,98244.0,98243.0,5.78018149]
["bitfinex","BTCUSD",1733348170342,1.05127686,98244.0,98243.0,5.59798993]
["bitfinex","BTCUSD",1733348170557,1.05227686,98244.0,98243.0,5.54016993]
["bitfinex","BTCUSD",1733348172085,1.05327686,98244.0,98243.0,5.54916993]
["bitfinex","BTCUSD",1733348172781,1.05327686,98244.0,98243.0,0.54137748]
["bitfinex","BTCUSD",1733348172996,1.04210596,98244.0,98243.0,5.59137748]
["bitfinex","BTCUSD",1733348174453,1.04210596,98244.0,98243.0,4.06904448]
["bitfinex","BTCUSD",1733348174677,1.04210596,98244.0,98243.0,1.58096614]
["bitfinex","BTCUSD",1733348174897,1.04210596,98244.0,98243.0,0.15892014]
["bitfinex","BTCUSD",1733348175347,1.04210596,98244.0,98243.0,0.012]
["bitfinex","BTCUSD",1733348175571,1.04110596,98244.0,98243.0,0.009]
["bitfinex","BTCUSD",1733348175820,1.04110596,98244.0,98243.0,0.013]
["bitfinex","BTCUSD",1733348176032,1.04010596,98244.0,98243.0,0.004]
["bitfinex","BTCUSD",1733348176278,1.04110596,98244.0,98243.0,0.006]
["bitfinex","BTCUSD",1733348176527,1.04110596,98244.0,98242.0,0.09105284]
["bitfinex","BTCUSD",1733348176528,1.04010596,98244.0,98242.0,0.09105284]
["bitfinex","BTCUSD",1733348176767,1.04010596,98244.0,98243.0,0.09405284]
["bitfinex","BTCUSD",1733348176977,1.04010596,98244.0,98243.0,0.0048138]
["bitfinex","BTCUSD",1733348178124,1.04010596,98244.0,98243.0,0.002]
["bitfinex","BTCUSD",1733348178605,1.04010596,98244.0,98243.0,0.003]
["bitfinex","BTCUSD",1733348179132,1.04010596,98244.0,98243.0,0.25771259]
["bitfinex","BTCUSD",1733348179848,1.04010596,98244.0,98243.0,2.2161368]
["bitfinex","BTCUSD",1733348180083,1.04010596,98244.0,98243.0,5.50771259]
["bitfinex","BTCUSD",1733348180540,1.04010596,98244.0,98243.0,5.50760859]
["bitfinex","BTCUSD",1733348181236,1.04010596,98244.0,98243.0,5.50660859]
["bitfinex","BTCUSD",1733348181705,1.04010596,98244.0,98243.0,5.50671259]
["bitfinex","BTCUSD",1733348181708,1.04010596,98244.0,98243.0,3.63610201]
["bitfinex","BTCUSD",1733348181935,1.04110596,98244.0,98243.0,3.13195959]
["bitfinex","BTCUSD",1733348182163,1.04110596,98244.0,98243.0,3.12895959]
["bitfinex","BTCUSD",1733348182392,1.04210596,98244.0,98243.0,3.18765959]
["bitfinex","BTCUSD",1733348182878,1.04210596,98244.0,98243.0,3.17865959]
["bitfinex","BTCUSD",1733348183117,1.04310596,98244.0,98243.0,3.2558485]
["bitfinex","BTCUSD",1733348183583,1.04310596,98244.0,98243.0,0.5876015]
["bitfinex","BTCUSD",1733348183821,0.99591101,98244.0,98243.0,1.0494215]
["bitfinex","BTCUSD",1733348184058,0.99591101,98244.0,98243.0,6.0994215]
["bitfinex","BTCUSD",1733348184510,0.99491101,98244.0,98243.0,6.0934215]
["bitfinex","BTCUSD",1733348184739,0.99591101,98244.0,98243.0,6.50023259]
["bitfinex","BTCUSD",1733348185195,0.99291101,98244.0,98243.0,6.48623259]
["bitfinex","BTCUSD",1733348185444,0.99391101,98244.0,98243.0,6.49523259]
["bitfinex","BTCUSD",1733348185681,0.99491101,98244.0,98243.0,6.49523259]
["bitfinex","BTCUSD",1733348186386,0.99491101,98244.0,98243.0,6.17223259]
["bitfinex","BTCUSD",1733348186611,0.99491101,98244.0,98243.0,4.97461959]
["bitfinex","BTCUSD",1733348186853,0.99491101,98244.0,98243.0,4.89812859]
["bitfinex","BTCUSD",1733348187079,0.99454401,98244.0,98243.0,4.59432359]
["bitfinex","BTCUSD",1733348187315,0.99072855,98244.0,98243.0,4.59432359]
["bitfinex","BTCUSD",1733348187551,0.99172855,98244.0,98243.0,4.60332359]
["bitfinex","BTCUSD",1733348187781,0.001,98244.0,98243.0,4.60332359]
["bitfinex","BTCUSD",1733348188236,0.001,98244.0,98243.0,4.2245125]
["bitfinex","BTCUSD",1733348188470,0.001,98244.0,98243.0,4.5245125]
["bitfinex","BTCUSD",1733348189659,0.001,98244.0,98243.0,4.9945125]
["bitfinex","BTCUSD",1733348190143,0.001,98244.0,98243.0,5.0176395]
["bitfinex","BTCUSD",1733348190640,4e-05,98300.0,98243.0,5.0176395]
["bitfinex","BTCUSD",1733348190641,4e-05,98300.0,98252.0,0.33822]
["bitfinex","BTCUSD",1733348190865,0.00092564,98253.0,98252.0,0.7324215]
["bitfinex","BTCUSD",1733348191104,0.00092564,98253.0,98252.0,0.7555485]
["bitfinex","BTCUSD",1733348191605,0.00092564,98253.0,98252.0,5.43853259]
["bitfinex","BTCUSD",1733348191838,0.00092564,98253.0,98252.0,2.48222166]
["bitfinex","BTCUSD",1733348192065,0.00192564,98253.0,98252.0,2.30942659]
["bitfinex","BTCUSD",1733348192296,0.00192564,98253.0,98252.0,2.29142659]
["bitfinex","BTCUSD",1733348192297,0.00092564,98253.0,98252.0,2.29142659]
["bitfinex","BTCUSD",1733348192767,0.00092564,98253.0,98252.0,2.45042659]
["bitfinex","BTCUSD",1733348192996,0.00092564,98253.0,98252.0,2.44142659]
["bitfinex","BTCUSD",1733348193712,0.00192564,98253.0,98252.0,2.35942659]
["bitfinex","BTCUSD",1733348193940,0.00192564,98253.0,98252.0,2.24396559]
["bitfinex","BTCUSD",1733348194168,0.00092564,98253.0,98252.0,2.23496559]
["bitfinex","BTCUSD",1733348194402,0.00092564,98253.0,98252.0,1.27335959]
["bitfinex","BTCUSD",1733348194637,0.00092564,98253.0,98252.0,0.92675159]
["bitfinex","BTCUSD",1733348195839,0.00092564,98253.0,98252.0,1.07675159]
["bitfinex","BTCUSD",1733348196734,0.00092564,98253.0,98252.0,0.97675159]
["bitfinex","BTCUSD",1733348196978,0.00092564,98253.0,98252.0,0.97648259]
["bitfinex","BTCUSD",1733348197223,0.00092564,98253.0,98252.0,0.27144359]
["bitfinex","BTCUSD",1733348197934,0.00092564,98253.0,98252.0,1.78055859]
["bitfinex","BTCUSD",1733348198190,0.00092564,98253.0,98252.0,1.33219159]
["bitfinex","BTCUSD",1733348200810,0.00092564,98253.0,98252.0,1.62874005]
["bitfinex","BTCUSD",1733348201113,0.00092564,98253.0,98252.0,1.79712533]
["bitfinex","BTCUSD",1733348201362,0.00092564,98253.0,98252.0,1.66078842]
["bitfinex","BTCUSD",1733348201609,0.00092564,98253.0,98252.0,1.88801661]
["bitfinex","BTCUSD",1733348201840,0.00092564,98253.0,98252.0,1.74138842]
["bitfinex","BTCUSD",1733348203045,0.00092564,98253.0,98252.0,1.73234005]
["bitfinex","BTCUSD",1733348203291,0.00092564,98253.0,98252.0,1.76438842]
["bitfinex","BTCUSD",1733348204212,0.00092564,98253.0,98252.0,1.75638842]
["bitfinex","BTCUSD",1733348204672,0.00092564,98253.0,98252.0,1.76438842]
["bitfinex","BTCUSD",1733348204673,0.00192564,98253.0,98252.0,1.76438842]
["bitfinex","BTCUSD",1733348204900,0.00192564,98253.0,98252.0,1.75538842]
["bitfinex","BTCUSD",1733348205329,0.00192564,98253.0,98252.0,1.76438842]
["bitfinex","BTCUSD",1733348205815,0.00192564,98253.0,98252.0,1.77338842]
["bitfinex","BTCUSD",1733348206039,0.00092564,98253.0,98252.0,1.73334005]
["bitfinex","BTCUSD",1733348206257,0.00092564,98253.0,98252.0,1.74134005]
["bitfinex","BTCUSD",1733348206935,0.00092564,98253.0,98252.0,1.73334005]
["bitfinex","BTCUSD",1733348207160,0.00092564,98253.0,98252.0,1.77234642]
["bitfinex","BTCUSD",1733348207636,0.00092564,98253.0,98252.0,1.76534642]
["bitfinex","BTCUSD",1733348207865,0.00092564,98253.0,98252.0,1.75534642]
["bitfinex","BTCUSD",1733348208317,0.00092564,98253.0,98252.0,0.70359842]
["bitfinex","BTCUSD",1733348208772,0.00092564,98253.0,98252.0,0.71259842]
["bitfinex","BTCUSD",1733348209011,0.00092564,98253.0,98252.0,5.74559842]
["bitfinex","BTCUSD",1733348209248,0.00092564,98253.0,98252.0,5.75294221]
["bitfinex","BTCUSD",1733348209488,0.00092564,98253.0,98252.0,5.76194221]
["bitfinex","BTCUSD",1733348209755,0.00092564,98253.0,98252.0,5.74394221]
["bitfinex","BTCUSD",1733348210268,0.00092564,98253.0,98252.0,3.68577938]
["bitfinex","BTCUSD",1733348210528,0.00092564,98253.0,98252.0,2.93625738]
["bitfinex","BTCUSD",1733348211040,0.00092564,98253.0,98252.0,2.71813738]
["bitfinex","BTCUSD",1733348211235,0.00092564,98253.0,98252.0,0.80742066]
["bitfinex","BTCUSD",1733348211464,0.00092564,98253.0,98252.0,0.58000438]
["bitfinex","BTCUSD",1733348211465,0.00096564,98253.0,98252.0,0.58000438]
["bitfinex","BTCUSD",1733348211706,0.00096564,98253.0,98252.0,0.58900438]
["bitfinex","BTCUSD",1733348212427,0.00096564,98253.0,98252.0,0.66534738]
["bitfinex","BTCUSD",1733348212646,0.08116564,98253.0,98252.0,0.37497638]
["bitfinex","BTCUSD",1733348212865,0.08116564,98253.0,98252.0,0.38297638]
["bitfinex","BTCUSD",1733348213077,0.08116564,98253.0,98252.0,0.23297638]
["bitfinex","BTCUSD",1733348213295,0.08116564,98253.0,98252.0,0.23897638]
["bitfinex","BTCUSD",1733348213562,0.12876564,98253.0,98252.0,0.23897638]
["bitfinex","BTCUSD",1733348214221,0.12876564,98253.0,98252.0,0.23297638]
["bitfinex","BTCUSD",1733348214945,0.12876564,98253.0,98252.0,0.38297638]
["bitfinex","BTCUSD",1733348215166,0.12876564,98253.0,98252.0,0.158]
["bitfinex","BTCUSD",1733348215616,0.12876564,98253.0,98252.0,0.162]
["bitfinex","BTCUSD",1733348216077,0.12876564,98253.0,98252.0,0.012]
["bitfinex","BTCUSD",1733348216541,0.12876564,98253.0,98252.0,0.162]
["bitfinex","BTCUSD",1733348217727,0.12876564,98253.0,98252.0,0.1637306]
["bitfinex","BTCUSD",1733348217942,0.12876564,98253.0,98252.0,0.4081076]
["bitfinex","BTCUSD",1733348218159,0.12876564,98253.0,98252.0,0.3750136]
["bitfinex","BTCUSD",1733348218379,0.12876564,98253.0,98252.0,0.2883136]
["bitfinex","BTCUSD",1733348219303,0.12876564,98253.0,98252.0,0.0137306]
["bitfinex","BTCUSD",1733348220169,0.12876564,98253.0,98252.0,0.0097306]
["bitfinex","BTCUSD",1733348220724,0.12876564,98253.0,98252.0,0.0017306]
["bitfinex","BTCUSD",1733348220970,0.12876564,98253.0,98252.0,0.0027306]
["bitfinex","BTCUSD",1733348221412,0.12876564,98253.0,98252.0,0.0017306]
["bitfinex","BTCUSD",1733348221654,0.12876564,98253.0,98243.0,0.81398383]
["bitfinex","BTCUSD",1733348221655,0.0192,98252.0,98243.0,0.81398383]
["bitfinex","BTCUSD",1733348221899,0.00180227,98251.0,98243.0,0.81398383]
["bitfinex","BTCUSD",1733348222374,0.0192,98252.0,98243.0,0.81398383]
["bitfinex","BTCUSD",1733348222375,0.0192,98252.0,98244.0,2.34132587]
["bitfinex","BTCUSD",1733348222593,0.0192,98252.0,98245.0,2.055855]
["bitfinex","BTCUSD",1733348222819,0.0192,98252.0,98246.0,0.25471259]
["bitfinex","BTCUSD",1733348223055,0.0212,98252.0,98246.0,0.25471259]
["bitfinex","BTCUSD",1733348223552,0.002,98252.0,98248.0,0.15]
["bitfinex","BTCUSD",1733348223782,0.002,98252.0,98250.0,0.15]
["bitfinex","BTCUSD",1733348224026,0.002,98252.0,98251.0,1.05167877]
["bitfinex","BTCUSD",1733348224280,0.00096564,98253.0,98252.0,0.15]
["bitfinex","BTCUSD",1733348225431,0.00096564,98253.0,98244.0,0.15]
["bitfinex","BTCUSD",1733348225654,0.00096564,98253.0,98252.0,0.004]
["bitfinex","BTCUSD",1733348226097,0.00296564,98253.0,98252.0,0.004]
["bitfinex","BTCUSD",1733348226616,0.00296564,98253.0,98246.0,0.15]
["bitfinex","BTCUSD",1733348226831,0.00296564,98253.0,98246.0,0.10471259]
["bitfinex","BTCUSD",1733348227090,0.00296564,98253.0,98243.0,0.81398383]
["bitfinex","BTCUSD",1733348227091,0.00296564,98253.0,98247.0,0.25471259]
["bitfinex","BTCUSD",1733348227309,0.00296564,98253.0,98247.0,0.25651402]
["bitfinex","BTCUSD",1733348227595,0.00296564,98253.0,98249.0,0.15]
["bitfinex","BTCUSD",1733348227794,0.00296564,98253.0,98251.0,0.15]
["bitfinex","BTCUSD",1733348228020,0.00296564,98253.0,98252.0,3.42443272]
["bitfinex","BTCUSD",1733348228251,0.00296564,98253.0,98252.0,3.49147723]
["bitfinex","BTCUSD",1733348228252,0.00096564,98253.0,98252.0,3.49147723]
["bitfinex","BTCUSD",1733348228472,0.00296564,98253.0,98252.0,3.51360014]
["bitfinex","BTCUSD",1733348228688,0.00296564,98253.0,98252.0,3.42263159]
["bitfinex","BTCUSD",1733348228926,0.00096564,98253.0,98252.0,3.42263159]
["bitfinex","BTCUSD",1733348229363,0.00096564,98253.0,98252.0,0.25771259]
["bitfinex","BTCUSD",1733348229606,0.00096564,98253.0,98252.0,4.02208142]
["bitfinex","BTCUSD",1733348229844,0.00096564,98253.0,98252.0,3.81095559]
["bitfinex","BTCUSD",1733348230066,0.00096564,98253.0,98252.0,3.95040842]
["bitfinex","BTCUSD",1733348230298,0.00096564,98253.0,98252.0,3.30873759]
["bitfinex","BTCUSD",1733348230768,0.00096564,98253.0,98252.0,3.00142359]
["bitfinex","BTCUSD",1733348231020,0.00096564,98253.0,98252.0,2.20296507]
["bitfinex","BTCUSD",1733348231256,0.00096564,98253.0,98252.0,2.19996507]
["bitfinex","BTCUSD",1733348231482,0.00096564,98253.0,98252.0,2.10614207]
["bitfinex","BTCUSD",1733348231728,0.00096564,98253.0,98252.0,2.07474059]
["bitfinex","BTCUSD",1733348231953,0.00096564,98253.0,98252.0,2.09774059]
["bitfinex","BTCUSD",1733348232175,0.00096564,98253.0,98252.0,2.17964059]
["bitfinex","BTCUSD",1733348232396,0.00096564,98253.0,98252.0,2.24529959]
["bitfinex","BTCUSD",1733348233274,0.00096564,98253.0,98252.0,2.24029959]
["bitfinex","BTCUSD",1733348233916,0.00096564,98253.0,98252.0,2.23129959]
["bitfinex","BTCUSD",1733348234135,0.00096564,98253.0,98252.0,2.20628131]
["bitfinex","BTCUSD",1733348234588,0.00096564,98253.0,98252.0,2.24838131]
["bitfinex","BTCUSD",1733348234821,0.00096564,98253.0,98252.0,7.33973336]
["bitfinex","BTCUSD",1733348235079,0.00096564,98253.0,98252.0,7.39555336]
["bitfinex","BTCUSD",1733348235315,0.00096564,98253.0,98252.0,7.40455336]
["bitfinex","BTCUSD",1733348235546,0.00096564,98253.0,98252.0,7.33277911]
["bitfinex","BTCUSD",1733348235780,0.00096564,98253.0,98252.0,7.22464059]
["bitfinex","BTCUSD",1733348236023,0.00096564,98253.0,98252.0,6.97874059]
["bitfinex","BTCUSD",1733348236244,0.00096564,98253.0,98252.0,6.94099859]
["bitfinex","BTCUSD",1733348236498,0.00096564,98253.0,98252.0,6.98290705]
["bitfinex","BTCUSD",1733348236942,0.00096564,98253.0,98252.0,6.88290705]
["bitfinex","BTCUSD",1733348237187,0.00096564,98253.0,98252.0,7.15564547]
["bitfinex","BTCUSD",1733348237434,0.00096564,98253.0,98252.0,6.98282905]
["bitfinex","BTCUSD",1733348237664,0.00096564,98253.0,98252.0,6.97382905]
["bitfinex","BTCUSD",1733348237901,0.00096564,98253.0,98252.0,5.34057235]
["bitfinex","BTCUSD",1733348238130,0.00096564,98253.0,98252.0,5.29510898]
["bitfinex","BTCUSD",1733348238353,0.00096564,98253.0,98252.0,5.15871259]
["bitfinex","BTCUSD",1733348238573,0.00096564,98253.0,98252.0,5.16771259]
["bitfinex","BTCUSD",1733348238821,0.00096564,98253.0,98252.0,5.15871259]
["bitfinex","BTCUSD",1733348239040,0.00096564,98253.0,98252.0,5.14971259]
["bitfinex","BTCUSD",1733348239267,0.00096564,98253.0,98252.0,5.15871259]
["bitfinex","BTCUSD",1733348239611,0.00096564,98253.0,98252.0,5.30871259]
["bitfinex","BTCUSD",1733348239874,0.00096564,98253.0,98252.0,5.69058103]
["bitfinex","BTCUSD",1733348240094,0.00096564,98253.0,98252.0,5.50871259]
["bitfinex","BTCUSD",1733348240317,0.00096564,98253.0,98252.0,0.68604814]
["bitfinex","BTCUSD",1733348240555,0.00096564,98253.0,98252.0,0.45171259]
["bitfinex","BTCUSD",1733348240783,0.00096564,98253.0,98252.0,5.50871259]
["bitfinex","BTCUSD",1733348241002,0.00096564,98253.0,98252.0,5.72704207]
["bitfinex","BTCUSD",1733348241222,0.00096564,98253.0,98252.0,5.50144319]
["bitfinex","BTCUSD",1733348241465,0.00096564,98253.0,98252.0,5.51044319]
["bitfinex","BTCUSD",1733348242144,0.00096564,98253.0,98252.0,5.52344319]
["bitfinex","BTCUSD",1733348242359,0.00096564,98253.0,98252.0,5.51444319]
["bitfinex","BTCUSD",1733348242579,0.00096564,98253.0,98252.0,5.51044319]
["bitfinex","BTCUSD",1733348242817,0.00096564,98253.0,98252.0,5.51544319]
["bitfinex","BTCUSD",1733348243073,0.00096564,98253.0,98252.0,5.69731263]
["bitfinex","BTCUSD",1733348243293,0.00096564,98253.0,98252.0,5.51544319]
["bitfinex","BTCUSD",1733348243767,0.00096564,98253.0,98252.0,5.52444319]
["bitfinex","BTCUSD",1733348244004,0.00096564,98253.0,98252.0,5.50644319]
["bitfinex","BTCUSD",1733348244229,0.00096564,98253.0,98252.0,5.31044319]
["bitfinex","BTCUSD",1733348244448,0.00096564,98253.0,98252.0,5.31544319]
["bitfinex","BTCUSD",1733348244664,0.00096564,98253.0,98252.0,5.41544319]
["bitfinex","BTCUSD",1733348244907,0.00096564,98253.0,98252.0,5.31044319]
["bitfinex","BTCUSD",1733348245159,0.00096564,98253.0,98252.0,5.30544319]
["bitfinex","BTCUSD",1733348245373,0.00096564,98253.0,98252.0,5.40538069]
["bitfinex","BTCUSD",1733348245599,0.00096564,98253.0,98252.0,5.45320097]
["bitfinex","BTCUSD",1733348246017,0.00096564,98253.0,98252.0,5.45720097]
["bitfinex","BTCUSD",1733348246298,0.00096564,98253.0,98252.0,5.46626319]
["bitfinex","BTCUSD",1733348246519,0.00096564,98253.0,98252.0,5.70266368]
["bitfinex","BTCUSD",1733348246736,0.00096564,98253.0,98252.0,5.7481289]
["bitfinex","BTCUSD",1733348246962,0.00096564,98253.0,98252.0,5.80259379]
["bitfinex","BTCUSD",1733348247193,0.00096564,98253.0,98252.0,5.57126319]
["bitfinex","BTCUSD",1733348247447,0.00096564,98253.0,98252.0,5.58126319]
["bitfinex","BTCUSD",1733348247665,0.00096564,98253.0,98252.0,5.57226319]
["bitfinex","BTCUSD",1733348247894,0.00096564,98253.0,98252.0,5.57026319]
["bitfinex","BTCUSD",1733348248134,0.00096564,98253.0,98252.0,5.6343462]
["bitfinex","BTCUSD",1733348248375,0.00096564,98253.0,98252.0,5.90150091]
["bitfinex","BTCUSD",1733348248573,0.0765,98289.0,98271.0,0.21082]
["bitfinex","BTCUSD",1733348248835,0.0765,98289.0,98273.0,0.21082]
["bitfinex","BTCUSD",1733348248836,0.07655928,98289.0,98273.0,0.21082]
["bitfinex","BTCUSD",1733348249090,0.07655928,98289.0,98271.0,0.24091788]
["bitfinex","BTCUSD",1733348249091,0.07655928,98289.0,98275.0,0.15]
["bitfinex","BTCUSD",1733348249339,0.07655928,98289.0,98274.0,5.21733329]
["bitfinex","BTCUSD",1733348249340,0.07655928,98289.0,98277.0,0.15]
["bitfinex","BTCUSD",1733348249595,0.07655928,98289.0,98279.0,0.15]
["bitfinex","BTCUSD",1733348249836,0.07655928,98289.0,98281.0,0.15]
["bitfinex","BTCUSD",1733348250054,0.07655928,98289.0,98283.0,0.15]
["bitfinex","BTCUSD",1733348250283,0.07655928,98289.0,98285.0,0.15]
["bitfinex","BTCUSD",1733348250284,5.928e-05,98289.0,98285.0,0.15]
["bitfinex","BTCUSD",1733348250503,5.928e-05,98289.0,98287.0,0.15]
["bitfinex","BTCUSD",1733348250729,5.928e-05,98289.0,98288.0,5.30471259]
["bitfinex","BTCUSD",1733348251424,5.928e-05,98289.0,98288.0,0.25471259]
["bitfinex","BTCUSD",1733348251653,5.928e-05,98289.0,98288.0,5.30471259]
["bitfinex","BTCUSD",1733348253059,5.928e-05,98289.0,98288.0,5.30571259]
["bitfinex","BTCUSD",1733348253279,0.00092458,98289.0,98288.0,5.30571259]
["bitfinex","BTCUSD",1733348253775,0.00092458,98289.0,98288.0,5.30671259]
["bitfinex","BTCUSD",1733348254025,0.00092458,98289.0,98288.0,5.30471259]
["bitfinex","BTCUSD",1733348254270,0.00092458,98289.0,98288.0,5.31071259]
["bitfinex","BTCUSD",1733348254493,0.00092458,98289.0,98288.0,5.30671259]
["bitfinex","BTCUSD",1733348254946,0.00092458,98289.0,98288.0,5.31171259]
["bitfinex","BTCUSD",1733348255171,0.00092458,98289.0,98288.0,5.31371259]
["bitfinex","BTCUSD",1733348255917,0.00092458,98289.0,98288.0,5.059]
["bitfinex","BTCUSD",1733348255918,0.08252458,98289.0,98288.0,5.059]
["bitfinex","BTCUSD",1733348256141,0.08252458,98289.0,98288.0,2.459]
["bitfinex","BTCUSD",1733348256360,0.12772458,98289.0,98288.0,0.438]
["bitfinex","BTCUSD",1733348256585,0.12772458,98289.0,98288.0,0.431]
["bitfinex","BTCUSD",1733348256814,0.12772458,98289.0,98255.0,0.13636996]
["bitfinex","BTCUSD",1733348256815,0.12772458,98289.0,98279.0,0.01591206]
["bitfinex","BTCUSD",1733348257038,0.12772458,98289.0,98252.0,0.0017306]
["bitfinex","BTCUSD",1733348257039,0.02480227,98288.0,98252.0,0.0017306]
["bitfinex","BTCUSD",1733348257269,0.02480227,98288.0,98253.0,5.15651361]
["bitfinex","BTCUSD",1733348257527,0.04612458,98289.0,98279.0,0.01591335]
["bitfinex","BTCUSD",1733348257528,0.082,98287.0,98279.0,0.01591335]
["bitfinex","BTCUSD",1733348257753,0.082,98287.0,98280.0,5.05]
["bitfinex","BTCUSD",1733348257974,0.082,98287.0,98261.0,0.01591297]
["bitfinex","BTCUSD",1733348258198,0.082,98287.0,98263.0,0.15]
["bitfinex","BTCUSD",1733348258444,0.082,98287.0,98264.0,5.1565135]
["bitfinex","BTCUSD",1733348258697,0.082,98287.0,98265.0,5.2]
["bitfinex","BTCUSD",1733348258894,0.082,98287.0,98267.0,0.15]
["bitfinex","BTCUSD",1733348259165,0.082,98287.0,98254.0,0.1]
["bitfinex","BTCUSD",1733348259166,0.082,98287.0,98269.0,0.15]
["bitfinex","BTCUSD",1733348259393,0.04612458,98289.0,98271.0,0.15]
["bitfinex","BTCUSD",1733348259394,0.00092458,98289.0,98271.0,0.15]
["bitfinex","BTCUSD",1733348259619,0.00092458,98289.0,98273.0,0.15]
["bitfinex","BTCUSD",1733348259884,0.00092458,98289.0,98275.0,0.15]
["bitfinex","BTCUSD",1733348260108,0.003,98288.0,98280.0,0.15]
["bitfinex","BTCUSD",1733348260348,0.003,98288.0,98282.0,0.15]
["bitfinex","BTCUSD",1733348260561,0.00092458,98289.0,98284.0,0.15]
["bitfinex","BTCUSD",1733348260815,0.003,98287.0,98286.0,0.15]
["bitfinex","BTCUSD",1733348261027,0.003,98287.0,98286.0,5.30471259]
["bitfinex","BTCUSD",1733348261253,0.00992458,98289.0,98286.0,5.30471259]
["bitfinex","BTCUSD",1733348261473,0.00992458,98289.0,98288.0,0.15]
["bitfinex","BTCUSD",1733348261691,0.00992458,98289.0,98288.0,5.30471259]
["bitfinex","BTCUSD",1733348262357,0.01292458,98289.0,98288.0,0.25471259]
["bitfinex","BTCUSD",1733348263752,0.00092458,98289.0,98288.0,0.25471259]
["bitfinex","BTCUSD",1733348264007,0.00292458,98289.0,98288.0,0.25471259]
["bitfinex","BTCUSD",1733348264226,0.00392458,98289.0,98288.0,0.25471259]
["bitfinex","BTCUSD",1733348264466,0.00192458,98289.0,98288.0,0.25471259]
["bitfinex","BTCUSD",1733348264686,0.00192458,98289.0,98288.0,5.30471259]
["bitfinex","BTCUSD",1733348264911,0.00392458,98289.0,98288.0,5.30471259]
["bitfinex","BTCUSD",1733348266111,0.00392458,98289.0,98288.0,3.97771259]
["bitfinex","BTCUSD",1733348266305,0.00206758,98289.0,98288.0,3.13671259]
["bitfinex","BTCUSD",1733348266571,0.00206758,98289.0,98288.0,2.463]
["bitfinex","BTCUSD",1733348267036,0.00206758,98289.0,98281.0,0.01591006]
["bitfinex","BTCUSD",1733348267296,0.0753,98288.0,98282.0,2.028]
["bitfinex","BTCUSD",1733348267759,0.00206758,98289.0,98282.0,2.028]
["bitfinex","BTCUSD",1733348267760,0.00206758,98289.0,98283.0,0.1065133]
["bitfinex","BTCUSD",1733348267980,0.002,98289.0,98284.0,5.05180069]
["bitfinex","BTCUSD",1733348268247,0.002,98289.0,98286.0,0.15]
["bitfinex","BTCUSD",1733348268473,0.001,98289.0,98287.0,1.586]
["bitfinex","BTCUSD",1733348268698,0.001,98289.0,98288.0,0.15]
["bitfinex","BTCUSD",1733348268945,0.001,98289.0,98288.0,5.2]
["bitfinex","BTCUSD",1733348269424,0.001,98289.0,98288.0,2.744]
["bitfinex","BTCUSD",1733348269672,0.0753,98295.0,98288.0,0.612]
["bitfinex","BTCUSD",1733348269907,0.0753,98295.0,98289.0,3.671]
["bitfinex","BTCUSD",1733348270134,0.0753,98295.0,98290.0,0.15]
["bitfinex","BTCUSD",1733348271073,0.0753,98295.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348271074,0.11569945,98295.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348271314,0.11869945,98295.0,98290.0,0.15]
["bitfinex","BTCUSD",1733348271587,0.11569945,98295.0,98290.0,0.15]
["bitfinex","BTCUSD",1733348272059,0.11869945,98295.0,98290.0,0.15]
["bitfinex","BTCUSD",1733348272499,0.11869945,98295.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348272723,0.11869945,98295.0,98290.0,0.15]
["bitfinex","BTCUSD",1733348272937,0.11869945,98295.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348273154,0.11969945,98295.0,98290.0,0.15]
["bitfinex","BTCUSD",1733348273599,0.11969945,98295.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348273600,0.00180227,98294.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348274819,0.00280227,98294.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348275053,0.00580227,98294.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348275511,0.004,98294.0,98289.0,5.05]
["bitfinex","BTCUSD",1733348275970,0.00180227,98293.0,98289.0,0.152]
["bitfinex","BTCUSD",1733348276196,0.00180227,98292.0,98288.0,5.928e-05]
["bitfinex","BTCUSD",1733348276429,0.00180227,98292.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348277174,0.00180227,98293.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348277395,0.004865,98294.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348277396,0.00180227,98292.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348277622,0.00480227,98292.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348277851,0.00180227,98291.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348279775,0.00280227,98291.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348279995,0.00580227,98291.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348280221,0.004,98291.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348281362,0.004,98291.0,98289.0,5.05]
["bitfinex","BTCUSD",1733348281597,0.004,98291.0,98289.0,4.713]
["bitfinex","BTCUSD",1733348281836,0.004,98291.0,98288.0,0.00178928]
["bitfinex","BTCUSD",1733348282086,0.004,98291.0,98289.0,1.417]
["bitfinex","BTCUSD",1733348282308,0.003,98291.0,98289.0,1.417]
["bitfinex","BTCUSD",1733348282813,0.001,98291.0,98289.0,1.417]
["bitfinex","BTCUSD",1733348283286,0.004,98291.0,98289.0,1.417]
["bitfinex","BTCUSD",1733348283998,0.004,98291.0,98290.0,0.2565133]
["bitfinex","BTCUSD",1733348284225,0.004,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348284468,0.004,98291.0,98290.0,0.25471259]
["bitfinex","BTCUSD",1733348284722,0.003857,98291.0,98290.0,0.25471259]
["bitfinex","BTCUSD",1733348285179,0.003857,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348285419,0.003,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348285644,0.004,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348285899,0.001,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348286352,0.004,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348289328,0.004865,98291.0,98290.0,5.30471259]
["bitfinex","BTCUSD",1733348291160,0.004865,98291.0,98290.0,5.38621259]
["bitfinex","BTCUSD",1733348291412,0.004865,98291.0,98290.0,5.52625291]
["bitfinex","BTCUSD",1733348291638,0.004865,98291.0,98290.0,5.66296339]
["bitfinex","BTCUSD",1733348291852,0.004865,98291.0,98290.0,5.53511259]
["bitfinex","BTCUSD",1733348292107,0.003865,98291.0,98290.0,5.53511259]
["bitfinex","BTCUSD",1733348292553,0.000865,98291.0,98290.0,5.53511259]
["bitfinex","BTCUSD",1733348293021,0.003865,98291.0,98290.0,5.53711259]
["bitfinex","BTCUSD",1733348293463,0.003865,98291.0,98290.0,5.54411259]
["bitfinex","BTCUSD",1733348294576,0.00314,98291.0,98290.0,5.54411259]
["bitfinex","BTCUSD",1733348294816,0.00314,98291.0,98290.0,5.54711259]
["bitfinex","BTCUSD",1733348295299,0.00314,98291.0,98290.0,5.54411259]
["bitfinex","BTCUSD",1733348295517,0.00314,98291.0,98290.0,5.60493259]
["bitfinex","BTCUSD",1733348295770,0.00314,98291.0,98290.0,5.60893259]
["bitfinex","BTCUSD",1733348296666,0.00314,98291.0,98290.0,5.54536975]
["bitfinex","BTCUSD",1733348297205,0.00314,98291.0,98290.0,5.31771259]
["bitfinex","BTCUSD",1733348297464,0.00314,98291.0,98290.0,5.063]
["bitfinex","BTCUSD",1733348298413,0.00314,98291.0,98290.0,5.059]
["bitfinex","BTCUSD",1733348298899,0.00014,98291.0,98290.0,5.2]
["bitfinex","BTCUSD",1733348299147,0.00314,98291.0,98290.0,5.2]
["bitfinex","BTCUSD",1733348300335,0.00714,98291.0,98290.0,5.2]
["bitfinex","BTCUSD",1733348300562,0.00014,98291.0,98290.0,5.2]
["bitfinex","BTCUSD",1733348301013,0.00014,98291.0,98289.0,0.15]
["bitfinex","BTCUSD",1733348301471,0.00014,98291.0,98290.0,5.2]
["bitfinex","BTCUSD",1733348301930,0.00314,98291.0,98290.0,5.05]
["bitfinex","BTCUSD",1733348302138,0.00314,98291.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348302139,0.00014,98291.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348302365,0.00414,98291.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348302825,0.00014,98291.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348303045,0.0473,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348303306,0.04910227,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348303520,0.0473,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348304470,0.0473,98289.0,98288.0,0.64945317]
["bitfinex","BTCUSD",1733348305125,0.0513,98289.0,98288.0,0.64945317]
["bitfinex","BTCUSD",1733348305643,0.05310227,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348305902,0.0513,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348307583,0.23241259,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348307797,0.43241259,98289.0,98288.0,0.49945317]
["bitfinex","BTCUSD",1733348308026,0.32791259,98289.0,98288.0,0.09955317]
["bitfinex","BTCUSD",1733348308245,0.32791259,98289.0,98288.0,0.05235822]
["bitfinex","BTCUSD",1733348308246,0.42067954,98289.0,98288.0,0.05235822]
["bitfinex","BTCUSD",1733348308490,0.48108811,98289.0,98288.0,0.05235822]
["bitfinex","BTCUSD",1733348308712,0.48108811,98289.0,98253.0,0.0017306]
["bitfinex","BTCUSD",1733348308713,0.2,98282.0,98253.0,0.0017306]
["bitfinex","BTCUSD",1733348308943,0.39747002,98282.0,98253.0,0.0017306]
["bitfinex","BTCUSD",1733348309354,0.1,98265.0,98243.0,0.0017308]
["bitfinex","BTCUSD",1733348309604,0.1,98263.0,98243.0,0.0017308]
["bitfinex","BTCUSD",1733348309850,0.2,98254.0,98243.0,0.0017308]
["bitfinex","BTCUSD",1733348310050,0.10651486,98253.0,98215.0,0.0457]
["bitfinex","BTCUSD",1733348310493,0.00180227,98252.0,98222.0,0.03425839]
["bitfinex","BTCUSD",1733348310749,0.00180227,98252.0,98216.0,0.00180199]
["bitfinex","BTCUSD",1733348311196,0.00180227,98252.0,98235.0,0.0782]
["bitfinex","BTCUSD",1733348311411,0.00180227,98252.0,98234.0,0.00331355]
["bitfinex","BTCUSD",1733348311846,0.00180227,98252.0,98234.0,0.00231355]
["bitfinex","BTCUSD",1733348312103,0.00180227,98252.0,98234.0,0.00331355]
["bitfinex","BTCUSD",1733348312352,0.01580227,98252.0,98234.0,0.00431355]
["bitfinex","BTCUSD",1733348312561,0.00780227,98252.0,98234.0,0.00331355]
["bitfinex","BTCUSD",1733348312777,0.04837576,98252.0,98234.0,0.00331355]
["bitfinex","BTCUSD",1733348313004,0.04837576,98252.0,98194.0,0.01591969]
["bitfinex","BTCUSD",1733348313005,0.1,98217.0,98194.0,0.01591969]
["bitfinex","BTCUSD",1733348313265,0.15,98234.0,98194.0,0.01591969]
["bitfinex","BTCUSD",1733348313266,0.1,98202.0,98194.0,0.01591969]
["bitfinex","BTCUSD",1733348313499,0.10696616,98201.0,98194.0,0.01591969]
["bitfinex","BTCUSD",1733348313710,0.10696616,98201.0,98178.0,1.0023235]
["bitfinex","BTCUSD",1733348313711,0.1,98194.0,98178.0,1.0023235]
["bitfinex","BTCUSD",1733348313932,0.15,98212.0,98178.0,1.0023235]
["bitfinex","BTCUSD",1733348313933,0.1,98184.0,98178.0,1.0023235]
["bitfinex","BTCUSD",1733348314186,0.10696639,98183.0,98178.0,1.0023235]
["bitfinex","BTCUSD",1733348314423,0.10696639,98183.0,98178.0,1.00238174]
["bitfinex","BTCUSD",1733348315173,0.00225371,98183.0,98178.0,1.00238174]
["bitfinex","BTCUSD",1733348315387,0.00225371,98182.0,98178.0,1.00238174]
["bitfinex","BTCUSD",1733348316841,0.1,98185.0,98178.0,0.99738174]
["bitfinex","BTCUSD",1733348317063,0.5435,98197.0,98178.0,0.99738174]
["bitfinex","BTCUSD",1733348317064,0.004,98182.0,98178.0,0.99738174]
["bitfinex","BTCUSD",1733348317283,0.10696643,98181.0,98178.0,0.99738174]
["bitfinex","BTCUSD",1733348318657,0.11596643,98181.0,98178.0,0.99738174]
["bitfinex","BTCUSD",1733348318926,0.11596643,98181.0,98126.0,0.1]
["bitfinex","BTCUSD",1733348318927,0.1,98168.0,98106.0,0.1]
["bitfinex","BTCUSD",1733348319148,0.1,98154.0,98149.0,0.00017486]
["bitfinex","BTCUSD",1733348319356,0.1,98152.0,98149.0,0.00017486]
["bitfinex","BTCUSD",1733348319576,0.10696742,98151.0,98149.0,0.00017486]
["bitfinex","BTCUSD",1733348319796,0.10696742,98151.0,98101.0,0.0816]
["bitfinex","BTCUSD",1733348319797,0.10696742,98151.0,98101.0,0.07732259]
["bitfinex","BTCUSD",1733348319990,0.10696742,98151.0,98102.0,5.15471259]
["bitfinex","BTCUSD",1733348320268,0.10696742,98151.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348320269,0.1,98150.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348320506,0.1,98143.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348320766,0.0043,98158.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348320767,0.10471259,98135.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348321032,0.00225509,98134.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348321284,0.10471259,98133.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348321524,0.00225511,98132.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348321758,0.10471259,98131.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348321967,0.0043,98158.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348321968,0.00225494,98130.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348322184,0.1,98145.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348322185,0.00225487,98142.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348322436,0.10471259,98130.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348322929,0.10696779,98130.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348323391,0.20696779,98130.0,98129.0,0.00017467]
["bitfinex","BTCUSD",1733348323844,0.20696779,98130.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348323845,0.1,98129.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348324064,0.1,98121.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348324276,0.1,98117.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348324488,0.10696819,98116.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348324712,0.1,98111.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348324990,0.10696834,98110.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348325193,0.1,98104.0,98102.0,0.0008661]
["bitfinex","BTCUSD",1733348325413,0.1,98101.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348325670,0.10696842,98100.0,98080.0,5.05]
["bitfinex","BTCUSD",1733348326384,0.10696842,98100.0,98081.0,0.15]
["bitfinex","BTCUSD",1733348326607,0.10696842,98100.0,98082.0,5.05]
["bitfinex","BTCUSD",1733348326852,0.20696842,98100.0,98082.0,5.05]
["bitfinex","BTCUSD",1733348327123,0.20696842,98100.0,98081.0,0.15]
["bitfinex","BTCUSD",1733348327124,0.11114267,98100.0,98081.0,0.15]
["bitfinex","BTCUSD",1733348327376,0.11114267,98100.0,98082.0,5.05]
["bitfinex","BTCUSD",1733348327595,0.11114267,98100.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348327596,0.10714267,98100.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348327813,0.1,98091.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348328062,0.0043,98098.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348328063,0.1,98080.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348328314,0.20471259,98080.0,98079.0,0.0008654]
["bitfinex","BTCUSD",1733348328530,0.20471259,98080.0,98056.0,0.0002748]
["bitfinex","BTCUSD",1733348328531,0.1,98049.0,97999.0,0.02632078]
["bitfinex","BTCUSD",1733348328812,0.1,98086.0,97980.0,0.0008661]
["bitfinex","BTCUSD",1733348328813,0.1,98037.0,98015.0,0.10471259]
["bitfinex","BTCUSD",1733348329064,0.1,98037.0,98016.0,5.05090929]
["bitfinex","BTCUSD",1733348329272,0.5435,98071.0,98017.0,5.15471259]
["bitfinex","BTCUSD",1733348329273,0.1,98032.0,98017.0,5.15471259]
["bitfinex","BTCUSD",1733348329507,0.1,98033.0,98017.0,5.14971259]
["bitfinex","BTCUSD",1733348329706,0.1,98033.0,98018.0,5.05]
["bitfinex","BTCUSD",1733348329923,0.1,98032.0,98019.0,0.10471259]
["bitfinex","BTCUSD",1733348330113,0.2,98031.0,98020.0,5.05]
["bitfinex","BTCUSD",1733348330386,0.2,98031.0,97981.0,5.05]
["bitfinex","BTCUSD",1733348330629,0.2,98031.0,97999.0,0.15]
["bitfinex","BTCUSD",1733348330838,0.2,98031.0,97998.0,0.10471259]
["bitfinex","BTCUSD",1733348330839,0.1,98031.0,98002.0,0.10471259]
["bitfinex","BTCUSD",1733348331058,0.1,98024.0,98003.0,2.19190996]
["bitfinex","BTCUSD",1733348331288,0.1,98024.0,98004.0,2.96071259]
["bitfinex","BTCUSD",1733348331536,0.1,98024.0,98006.0,0.1306]
["bitfinex","BTCUSD",1733348331742,0.1,98031.0,98006.0,0.1306]
["bitfinex","BTCUSD",1733348331743,0.1,98029.0,98007.0,5.15562235]
["bitfinex","BTCUSD",1733348331992,0.1,98026.0,98008.0,5.05]
["bitfinex","BTCUSD",1733348332233,0.1,98027.0,98009.0,5.15562247]
["bitfinex","BTCUSD",1733348332485,0.002,98024.0,98010.0,5.05]
["bitfinex","BTCUSD",1733348332710,0.002,98024.0,98011.0,0.10471259]
["bitfinex","BTCUSD",1733348332958,0.002,98024.0,98006.0,0.1306]
["bitfinex","BTCUSD",1733348332959,0.002,98024.0,98012.0,5.2]
["bitfinex","BTCUSD",1733348333198,0.002,98024.0,98013.0,5.05]
["bitfinex","BTCUSD",1733348333430,0.002,98024.0,98014.0,0.25471259]
["bitfinex","BTCUSD",1733348333667,0.002,98024.0,98015.0,5.05]
["bitfinex","BTCUSD",1733348333668,0.003,98024.0,98015.0,5.05]
["bitfinex","BTCUSD",1733348333914,0.1,98027.0,98016.0,0.15]
["bitfinex","BTCUSD",1733348334135,0.1,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1733348334380,0.1,98028.0,98016.0,0.15]
["bitfinex","BTCUSD",1733348334381,0.1,98026.0,98016.0,0.15]
["bitfinex","BTCUSD",1733348334609,0.1,98026.0,98014.0,0.10471259]
["bitfinex","BTCUSD",1733348334610,0.006,98024.0,98020.0,0.15]
["bitfinex","BTCUSD",1733348334814,0.1,98026.0,98022.0,0.15]
["bitfinex","BTCUSD",1733348335067,0.1,98023.0,98022.0,0.15]
["bitfinex","BTCUSD",1733348335796,0.008,98027.0,98022.0,0.15]
["bitfinex","BTCUSD",1733348336004,0.008,98027.0,98006.0,0.1306]
["bitfinex","BTCUSD",1733348336005,0.008,98027.0,98023.0,0.15]
["bitfinex","BTCUSD",1733348336253,0.004,98026.0,98024.0,5.05]
["bitfinex","BTCUSD",1733348336474,0.004,98026.0,98010.0,0.15]
["bitfinex","BTCUSD",1733348336475,0.004,98026.0,98012.0,0.15]
["bitfinex","BTCUSD",1733348336695,0.007,98026.0,98014.0,0.15]
["bitfinex","BTCUSD",1733348336910,0.003,98023.0,98016.0,0.15]
["bitfinex","BTCUSD",1733348337165,0.003,98023.0,98018.0,0.15]
["bitfinex","BTCUSD",1733348337398,0.1,98032.0,98018.0,0.15]
["bitfinex","BTCUSD",1733348337399,0.006,98027.0,98020.0,0.15]
["bitfinex","BTCUSD",1733348337653,0.006,98027.0,98022.0,0.15]
["bitfinex","BTCUSD",1733348337867,0.006,98027.0,98023.0,5.05]
["bitfinex","BTCUSD",1733348338087,0.006,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1733348338296,0.00225696,98031.0,98025.0,5.05]
["bitfinex","BTCUSD",1733348338524,0.00225696,98031.0,98026.0,0.15]
["bitfinex","BTCUSD",1733348338751,0.00225696,98031.0,98027.0,5.05]
["bitfinex","BTCUSD",1733348339214,0.00225696,98031.0,98028.0,0.15]
["bitfinex","BTCUSD",1733348339426,0.00225696,98031.0,98029.0,5.05]
["bitfinex","BTCUSD",1733348339652,0.00225696,98031.0,98030.0,0.15]
["bitfinex","BTCUSD",1733348339896,0.00225696,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348340648,0.05025696,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348340854,0.04825696,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348341279,0.002,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348342239,0.002,98031.0,98030.0,5.21595095]
["bitfinex","BTCUSD",1733348342455,0.002,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348342699,0.04825699,98032.0,98030.0,5.282]
["bitfinex","BTCUSD",1733348342933,0.04825699,98032.0,98031.0,5.2]
["bitfinex","BTCUSD",1733348343141,0.146,98032.0,98031.0,5.05]
["bitfinex","BTCUSD",1733348343356,0.146,98032.0,98018.0,0.15]
["bitfinex","BTCUSD",1733348343576,0.1,98027.0,98019.0,5.05]
["bitfinex","BTCUSD",1733348343815,0.046,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1733348344068,0.146,98031.0,98030.0,0.152]
["bitfinex","BTCUSD",1733348345192,0.146,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1733348345414,0.146,98031.0,98020.0,0.0825]
["bitfinex","BTCUSD",1733348345415,0.046,98031.0,98020.0,0.0825]
["bitfinex","BTCUSD",1733348345628,0.046,98031.0,98030.0,0.15]
["bitfinex","BTCUSD",1733348346049,0.046,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348346509,0.046,98031.0,98030.0,5.201]
["bitfinex","BTCUSD",1733348346942,0.046,98031.0,98030.0,5.2]
["bitfinex","BTCUSD",1733348347387,0.046,98031.0,98030.0,5.202]
["bitfinex","BTCUSD",1733348349739,0.00017405,98033.0,98031.0,0.15]
["bitfinex","BTCUSD",1733348349953,0.00017405,98033.0,98032.0,5.2]
["bitfinex","BTCUSD",1733348352147,0.00017405,98033.0,98032.0,5.19938]
["bitfinex","BTCUSD",1733348352826,0.00017405,98033.0,98032.0,5.20338]
["bitfinex","BTCUSD",1733348353289,0.00117405,98033.0,98032.0,5.20338]
["bitfinex","BTCUSD",1733348353501,0.00117405,98033.0,98032.0,5.28358]
["bitfinex","BTCUSD",1733348354235,0.046,98061.0,98033.0,0.15]
["bitfinex","BTCUSD",1733348354458,0.1,98093.0,98033.0,0.15]
["bitfinex","BTCUSD",1733348354459,0.00295114,98080.0,98057.0,0.10471259]
["bitfinex","BTCUSD",1733348354659,0.0017342,98100.0,98064.0,0.10471259]
["bitfinex","BTCUSD",1733348354873,0.00318014,98099.0,98069.0,0.0765]
["bitfinex","BTCUSD",1733348355117,0.00318014,98098.0,98072.0,0.15]
["bitfinex","BTCUSD",1733348355359,0.0017342,98100.0,98074.0,0.15]
["bitfinex","BTCUSD",1733348355588,0.1,98099.0,98076.0,0.15]
["bitfinex","BTCUSD",1733348355785,0.1,98099.0,98078.0,0.15]
["bitfinex","BTCUSD",1733348356040,0.10017496,98099.0,98080.0,0.15]
["bitfinex","BTCUSD",1733348356286,0.10017496,98099.0,98082.0,0.15]
["bitfinex","BTCUSD",1733348356463,0.10017496,98099.0,98084.0,0.15]
["bitfinex","BTCUSD",1733348356716,0.10017496,98099.0,98086.0,0.15]
["bitfinex","BTCUSD",1733348356972,0.1,98091.0,98088.0,0.15]
["bitfinex","BTCUSD",1733348357214,0.1,98084.0,98076.0,0.001]
["bitfinex","BTCUSD",1733348357415,0.1,98084.0,98080.0,0.006]
["bitfinex","BTCUSD",1733348357634,0.1,98084.0,98081.0,5.04938]
["bitfinex","BTCUSD",1733348357869,0.1,98084.0,98077.0,5.04938]
["bitfinex","BTCUSD",1733348358299,0.1,98085.0,98084.0,0.004]
["bitfinex","BTCUSD",1733348358515,0.1,98085.0,98084.0,5.05338]
["bitfinex","BTCUSD",1733348358728,0.08,98085.0,98084.0,5.05338]
["bitfinex","BTCUSD",1733348358940,0.08,98085.0,98084.0,5.05638]
["bitfinex","BTCUSD",1733348359166,0.08,98085.0,98084.0,5.19938]
["bitfinex","BTCUSD",1733348359388,0.126,98085.0,98084.0,3.47]
["bitfinex","BTCUSD",1733348359604,0.126,98085.0,98084.0,0.627]
["bitfinex","BTCUSD",1733348360040,0.126,98085.0,98084.0,0.62996]
["bitfinex","BTCUSD",1733348360591,0.08,98085.0,98084.0,0.62996]
["bitfinex","BTCUSD",1733348360830,0.126,98095.0,98085.0,0.012]
["bitfinex","BTCUSD",1733348361037,0.126,98095.0,98086.0,5.04938]
["bitfinex","BTCUSD",1733348361038,0.046,98095.0,98086.0,5.04938]
["bitfinex","BTCUSD",1733348361284,0.08,98095.0,98087.0,0.0782]
["bitfinex","BTCUSD",1733348361489,0.08,98091.0,98087.0,0.0782]
["bitfinex","BTCUSD",1733348361711,0.08,98091.0,98088.0,5.04938]
["bitfinex","BTCUSD",1733348362315,0.08,98096.0,98088.0,5.04938]
["bitfinex","BTCUSD",1733348362527,0.08,98096.0,98089.0,0.15]
["bitfinex","BTCUSD",1733348362736,0.04617496,98099.0,98091.0,0.15]
["bitfinex","BTCUSD",1733348362961,0.00017496,98099.0,98093.0,0.15]
["bitfinex","BTCUSD",1733348363147,0.00017496,98099.0,98094.0,5.04938]
["bitfinex","BTCUSD",1733348363357,0.00017496,98099.0,98095.0,0.15]
["bitfinex","BTCUSD",1733348363613,0.00017496,98099.0,98097.0,0.15]
["bitfinex","BTCUSD",1733348363839,0.00017496,98099.0,98097.0,0.25471259]
["bitfinex","BTCUSD",1733348363840,0.08,98098.0,98097.0,0.25471259]
["bitfinex","BTCUSD",1733348364075,0.08,98098.0,98097.0,0.15]
["bitfinex","BTCUSD",1733348364720,0.08,98098.0,98094.0,0.0413757]
["bitfinex","BTCUSD",1733348364923,0.00017496,98099.0,98096.0,0.15]
["bitfinex","BTCUSD",1733348364924,0.08,98097.0,98096.0,0.15]
["bitfinex","BTCUSD",1733348365154,0.08,98097.0,98096.0,5.19938]
["bitfinex","BTCUSD",1733348366259,0.08,98097.0,98096.0,5.20038]
["bitfinex","BTCUSD",1733348366506,0.08,98097.0,98096.0,5.19938]
["bitfinex","BTCUSD",1733348366964,0.08,98097.0,98096.0,5.20438]
["bitfinex","BTCUSD",1733348367402,0.08,98097.0,98096.0,5.30909259]
["bitfinex","BTCUSD",1733348367620,0.08,98097.0,98096.0,5.31109259]
["bitfinex","BTCUSD",1733348368042,0.075,98097.0,98096.0,5.30409259]
["bitfinex","BTCUSD",1733348368468,0.075,98097.0,98096.0,5.30809259]
["bitfinex","BTCUSD",1733348369341,0.075,98097.0,98096.0,5.30609259]
["bitfinex","BTCUSD",1733348369572,0.075,98097.0,98096.0,5.30909259]
["bitfinex","BTCUSD",1733348369798,0.075,98097.0,98096.0,0.25971259]
["bitfinex","BTCUSD",1733348370010,4e-05,98098.0,98096.0,0.25971259]
["bitfinex","BTCUSD",1733348370249,4e-05,98098.0,98097.0,0.25561855]
["bitfinex","BTCUSD",1733348370486,4e-05,98098.0,98097.0,5.30409259]
["bitfinex","BTCUSD",1733348371527,4e-05,98098.0,98097.0,5.30809259]
["bitfinex","BTCUSD",1733348371759,4e-05,98098.0,98097.0,5.31009259]
["bitfinex","BTCUSD",1733348371969,4e-05,98098.0,98097.0,5.20138]
["bitfinex","BTCUSD",1733348372106,4e-05,98098.0,98097.0,5.20338]
["bitfinex","BTCUSD",1733348372304,4e-05,98098.0,98097.0,5.05338]
["bitfinex","BTCUSD",1733348372506,0.07504,98098.0,98097.0,5.04938]
["bitfinex","BTCUSD",1733348372712,0.07504,98098.0,98089.0,0.04088178]
["bitfinex","BTCUSD",1733348372713,0.075,98093.0,98091.0,0.15]
["bitfinex","BTCUSD",1733348373067,0.075,98093.0,98092.0,5.30409259]
["bitfinex","BTCUSD",1733348373410,0.075,98093.0,98092.0,5.04938]
["bitfinex","BTCUSD",1733348373639,0.075,98087.0,98086.0,5.04938]
["bitfinex","BTCUSD",1733348373842,0.075,98087.0,98086.0,5.15409259]
["bitfinex","BTCUSD",1733348375403,0.075,98090.0,98086.0,5.15809259]
["bitfinex","BTCUSD",1733348375627,4e-05,98098.0,98086.0,5.15809259]
["bitfinex","BTCUSD",1733348375628,0.075,98091.0,98087.0,5.30409259]
["bitfinex","BTCUSD",1733348375901,0.075,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1733348376113,0.075,98097.0,98091.0,0.15]
["bitfinex","BTCUSD",1733348376349,0.075,98097.0,98093.0,0.15]
["bitfinex","BTCUSD",1733348376583,0.075,98097.0,98095.0,0.15]
["bitfinex","BTCUSD",1733348376790,0.075,98097.0,98096.0,5.30409259]
["bitfinex","BTCUSD",1733348378367,0.075,98097.0,98096.0,5.30609259]
["bitfinex","BTCUSD",1733348378620,0.075,98097.0,98096.0,5.30909259]
["bitfinex","BTCUSD",1733348378826,0.075,98097.0,98096.0,5.34663088]
["bitfinex","BTCUSD",1733348379044,0.075,98097.0,98096.0,5.34463088]
["bitfinex","BTCUSD",1733348379265,0.07504,98098.0,98097.0,0.15]
["bitfinex","BTCUSD",1733348379479,0.07504,98098.0,98097.0,5.30409259]
["bitfinex","BTCUSD",1733348380823,4e-05,98098.0,98097.0,0.25471259]
["bitfinex","BTCUSD",1733348381073,0.075,98118.0,98097.0,0.25471259]
["bitfinex","BTCUSD",1733348381287,0.075,98118.0,98101.0,0.15]
["bitfinex","BTCUSD",1733348381531,0.075,98118.0,98103.0,0.15]
["bitfinex","BTCUSD",1733348381745,0.075,98118.0,98105.0,0.15]
["bitfinex","BTCUSD",1733348381992,0.075,98118.0,98107.0,0.15]
["bitfinex","BTCUSD",1733348382221,0.075,98118.0,98109.0,0.15]
["bitfinex","BTCUSD",1733348382437,0.00225486,98138.0,98109.0,0.15]
["bitfinex","BTCUSD",1733348382438,0.075,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1733348383302,0.075,98110.0,98097.0,0.00059142]
["bitfinex","BTCUSD",1733348383303,0.075,98108.0,98097.0,0.00149725]
["bitfinex","BTCUSD",1733348383511,0.075,98108.0,98099.0,0.15]
["bitfinex","BTCUSD",1733348383762,0.075,98108.0,98101.0,0.15]
["bitfinex","BTCUSD",1733348384000,0.075,98108.0,98103.0,0.15]
["bitfinex","BTCUSD",1733348384240,0.075,98114.0,98105.0,0.15]
["bitfinex","BTCUSD",1733348384464,0.121,98098.0,98097.0,0.00059142]
["bitfinex","BTCUSD",1733348384907,0.22325575,98098.0,98097.0,0.00059142]
["bitfinex","BTCUSD",1733348385126,0.32571259,98098.0,98097.0,0.00059142]
["bitfinex","BTCUSD",1733348385346,0.32571259,98098.0,98060.0,0.0473]
["bitfinex","BTCUSD",1733348385347,0.075,98086.0,98060.0,0.0473]
["bitfinex","BTCUSD",1733348385786,0.07558275,98086.0,98060.0,0.0473]
["bitfinex","BTCUSD",1733348387277,0.07876401,98086.0,98060.0,0.0473]
["bitfinex","BTCUSD",1733348387515,0.12476401,98086.0,98067.0,0.04038116]
["bitfinex","BTCUSD",1733348387759,0.12476401,98086.0,98085.0,0.013]
["bitfinex","BTCUSD",1733348387760,0.12776401,98086.0,98085.0,0.013]
["bitfinex","BTCUSD",1733348387987,0.12858275,98086.0,98085.0,0.013]
["bitfinex","BTCUSD",1733348388251,0.12858275,98086.0,98085.0,4.221]
["bitfinex","BTCUSD",1733348388489,0.12458275,98086.0,98085.0,2.866]
["bitfinex","BTCUSD",1733348388750,0.12458275,98086.0,98085.0,2.86291309]
["bitfinex","BTCUSD",1733348388751,0.07858275,98086.0,98085.0,2.86291309]
["bitfinex","BTCUSD",1733348388983,0.08258275,98086.0,98085.0,2.85574742]
["bitfinex","BTCUSD",1733348389208,0.08252945,98086.0,98085.0,2.85574742]
["bitfinex","BTCUSD",1733348389683,0.07952945,98086.0,98085.0,2.85474742]
["bitfinex","BTCUSD",1733348390183,0.07552945,98086.0,98085.0,2.85474742]
["bitfinex","BTCUSD",1733348390419,0.07752945,98086.0,98085.0,2.95946001]
["bitfinex","BTCUSD",1733348390856,0.07852945,98086.0,98085.0,2.96046001]
["bitfinex","BTCUSD",1733348391128,0.07952945,98086.0,98085.0,2.96046001]
["bitfinex","BTCUSD",1733348391365,0.07952945,98086.0,98085.0,2.95946001]
["bitfinex","BTCUSD",1733348391366,0.07652945,98086.0,98085.0,2.95946001]
["bitfinex","BTCUSD",1733348391600,0.00152945,98086.0,98085.0,2.95946001]
["bitfinex","BTCUSD",1733348391831,0.07752945,98086.0,98085.0,2.95946001]
["bitfinex","BTCUSD",1733348392055,0.07752945,98086.0,98085.0,2.96046001]
["bitfinex","BTCUSD",1733348392293,0.07752945,98086.0,98085.0,2.96146001]
["bitfinex","BTCUSD",1733348392575,0.07552945,98086.0,98085.0,2.96046001]
["bitfinex","BTCUSD",1733348392791,0.07552945,98086.0,98085.0,0.10846001]
["bitfinex","BTCUSD",1733348393000,0.07552945,98086.0,98085.0,5.15784001]
["bitfinex","BTCUSD",1733348393188,0.07552945,98086.0,98085.0,5.15684001]
["bitfinex","BTCUSD",1733348393665,0.07552945,98086.0,98085.0,5.15784001]
["bitfinex","BTCUSD",1733348394098,0.07552945,98086.0,98085.0,5.15584001]
["bitfinex","BTCUSD",1733348394561,0.07552945,98086.0,98085.0,5.15684001]
["bitfinex","BTCUSD",1733348395023,0.07552945,98086.0,98085.0,5.15784001]
["bitfinex","BTCUSD",1733348395267,0.07552945,98086.0,98085.0,5.15684001]
["bitfinex","BTCUSD",1733348395992,0.07552945,98086.0,98085.0,5.15584001]
["bitfinex","BTCUSD",1733348396238,0.07552945,98086.0,98085.0,5.16084001]
["bitfinex","BTCUSD",1733348396448,0.07552945,98086.0,98085.0,5.16170721]
["bitfinex","BTCUSD",1733348396670,0.07552945,98086.0,98085.0,5.16270721]
["bitfinex","BTCUSD",1733348397312,0.07552945,98086.0,98085.0,5.16170721]
["bitfinex","BTCUSD",1733348397534,0.07552945,98086.0,98085.0,5.16370721]
["bitfinex","BTCUSD",1733348397978,0.07552945,98086.0,98085.0,5.15670721]
["bitfinex","BTCUSD",1733348398202,0.07552945,98086.0,98085.0,5.15770721]
["bitfinex","BTCUSD",1733348398445,0.07552945,98086.0,98085.0,5.23770721]
["bitfinex","BTCUSD",1733348398910,0.07552945,98086.0,98085.0,5.23970721]
["bitfinex","BTCUSD",1733348399126,0.07552945,98086.0,98085.0,5.23670721]
["bitfinex","BTCUSD",1733348399351,0.07552945,98086.0,98085.0,5.23870721]
["bitfinex","BTCUSD",1733348400003,0.07552945,98086.0,98085.0,5.23970721]
["bitfinex","BTCUSD",1733348400237,0.12152945,98086.0,98085.0,5.13499462]
["bitfinex","BTCUSD",1733348400480,0.12152945,98086.0,98085.0,2.24561462]
["bitfinex","BTCUSD",1733348400686,0.12152945,98086.0,98085.0,2.24261462]
["bitfinex","BTCUSD",1733348400918,0.12452945,98086.0,98085.0,2.24461462]
["bitfinex","BTCUSD",1733348401631,0.12452945,98086.0,98085.0,2.24661462]
["bitfinex","BTCUSD",1733348401871,0.12152945,98086.0,98085.0,2.24261462]
["bitfinex","BTCUSD",1733348402321,0.12452945,98086.0,98085.0,2.24261462]
["bitfinex","BTCUSD",1733348402781,0.07852945,98086.0,98085.0,2.43012721]
["bitfinex","BTCUSD",1733348402996,0.08052945,98086.0,98085.0,2.24261462]
["bitfinex","BTCUSD",1733348403664,0.07852945,98086.0,98085.0,2.24261462]
["bitfinex","BTCUSD",1733348403886,0.07852945,98086.0,98085.0,0.18732721]
["bitfinex","BTCUSD",1733348404102,0.07852945,98086.0,98085.0,5.23670721]
["bitfinex","BTCUSD",1733348404559,0.08352945,98086.0,98085.0,5.23670721]
["bitfinex","BTCUSD",1733348404791,0.07752945,98086.0,98085.0,5.23670721]
["bitfinex","BTCUSD",1733348405002,0.07552945,98086.0,98085.0,5.23770721]
["bitfinex","BTCUSD",1733348405520,0.07552945,98086.0,98085.0,5.23670721]
["bitfinex","BTCUSD",1733348405752,0.07852945,98086.0,98085.0,5.23670721]
["bitfinex","BTCUSD",1733348406445,0.08252945,98086.0,98085.0,5.13199462]
["bitfinex","BTCUSD",1733348406673,0.08252945,98086.0,98085.0,4.03561462]
["bitfinex","BTCUSD",1733348406894,0.12752945,98086.0,98085.0,3.35761462]
["bitfinex","BTCUSD",1733348407115,0.12752945,98086.0,98085.0,1.18461462]
["bitfinex","BTCUSD",1733348407116,0.12952945,98086.0,98085.0,1.18461462]
["bitfinex","BTCUSD",1733348408293,0.12952945,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348408937,0.33649797,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348409209,0.33424204,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348411959,0.18352945,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348412197,0.22952945,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348412663,0.12952945,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348412882,0.05452945,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348413341,0.12952945,98086.0,98085.0,0.08261462]
["bitfinex","BTCUSD",1733348413791,0.12952945,98086.0,98085.0,0.03261462]
["bitfinex","BTCUSD",1733348414492,0.08352945,98086.0,98085.0,0.03261462]
["bitfinex","BTCUSD",1733348415141,0.00852945,98086.0,98085.0,5.08199462]
["bitfinex","BTCUSD",1733348415348,0.08352945,98086.0,98085.0,5.08199462]
["bitfinex","BTCUSD",1733348415834,0.00852945,98086.0,98085.0,5.08199462]
["bitfinex","BTCUSD",1733348416077,0.08352945,98086.0,98085.0,5.18670721]
["bitfinex","BTCUSD",1733348417028,0.08352945,98086.0,98085.0,4.91470659]
["bitfinex","BTCUSD",1733348418435,0.08352945,98086.0,98085.0,5.0979347]
["bitfinex","BTCUSD",1733348418649,0.00852945,98086.0,98085.0,5.06470659]
["bitfinex","BTCUSD",1733348418897,0.08352945,98086.0,98085.0,5.06470659]
["bitfinex","BTCUSD",1733348420464,0.08352945,98086.0,98085.0,4.959994]
["bitfinex","BTCUSD",1733348420762,0.08152945,98086.0,98085.0,3.607]
["bitfinex","BTCUSD",1733348421209,0.08152945,98086.0,98085.0,3.6078673]
["bitfinex","BTCUSD",1733348421446,0.07726405,98086.0,98085.0,3.6078673]
["bitfinex","BTCUSD",1733348421666,0.00526405,98086.0,98085.0,3.6078673]
["bitfinex","BTCUSD",1733348421877,0.08226405,98086.0,98085.0,3.6078673]
["bitfinex","BTCUSD",1733348422297,0.08226405,98086.0,98085.0,3.6088673]
["bitfinex","BTCUSD",1733348422532,0.08026405,98086.0,98085.0,3.6088673]
["bitfinex","BTCUSD",1733348422974,0.08026405,98086.0,98085.0,3.6098673]
["bitfinex","BTCUSD",1733348424000,0.08026405,98086.0,98085.0,3.60709894]
["bitfinex","BTCUSD",1733348424481,0.08026405,98086.0,98085.0,3.4598673]
["bitfinex","BTCUSD",1733348424974,0.08026405,98086.0,98085.0,3.56457989]
["bitfinex","BTCUSD",1733348425844,0.08026405,98086.0,98085.0,0.10757989]
["bitfinex","BTCUSD",1733348428335,0.12626405,98086.0,98085.0,0.2698673]
["bitfinex","BTCUSD",1733348428541,0.12626405,98086.0,98085.0,1.4408673]
["bitfinex","BTCUSD",1733348428802,0.12626405,98086.0,98085.0,0.0028673]
["bitfinex","BTCUSD",1733348429694,0.12626405,98086.0,98085.0,0.0018673]
["bitfinex","BTCUSD",1733348430908,0.12326405,98086.0,98085.0,0.0008673]
["bitfinex","BTCUSD",1733348431151,0.07926405,98086.0,98085.0,0.10557989]
["bitfinex","BTCUSD",1733348431368,0.08026405,98086.0,98085.0,0.10557989]
["bitfinex","BTCUSD",1733348431584,0.08026405,98086.0,98085.0,4.91557389]
["bitfinex","BTCUSD",1733348431811,0.08326405,98086.0,98085.0,4.91557389]
["bitfinex","BTCUSD",1733348432015,0.08326405,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348432016,0.07826405,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348432510,0.07926405,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348432737,0.07826405,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348433797,0.07726405,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348434011,0.07226405,98086.0,98085.0,5.00007389]
["bitfinex","BTCUSD",1733348434224,0.07226405,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348434439,0.07204352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348434665,0.07204352,98086.0,98085.0,4.99807389]
["bitfinex","BTCUSD",1733348434871,0.07204352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348435094,0.07204352,98086.0,98085.0,4.99807389]
["bitfinex","BTCUSD",1733348435307,0.07204352,98086.0,98085.0,4.99907389]
["bitfinex","BTCUSD",1733348435544,0.07204352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348436230,0.07204352,98086.0,98085.0,4.99807389]
["bitfinex","BTCUSD",1733348436474,0.07204352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348436898,0.07204352,98086.0,98085.0,0.18707989]
["bitfinex","BTCUSD",1733348437366,0.07204352,98086.0,98085.0,4.99907389]
["bitfinex","BTCUSD",1733348437665,0.07204352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348437956,0.07304352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348438169,0.07204352,98086.0,98085.0,4.99707389]
["bitfinex","BTCUSD",1733348438364,0.07204352,98086.0,98085.0,5.14707389]
["bitfinex","BTCUSD",1733348438612,0.07304352,98086.0,98085.0,5.14707389]
["bitfinex","BTCUSD",1733348439159,0.07404352,98086.0,98085.0,5.14707389]
["bitfinex","BTCUSD",1733348439581,0.07304352,98086.0,98085.0,5.14707389]
["bitfinex","BTCUSD",1733348440005,0.07204352,98086.0,98085.0,5.14707389]
["bitfinex","BTCUSD",1733348441654,0.07204352,98086.0,98085.0,5.15007389]
["bitfinex","BTCUSD",1733348441918,0.07204352,98086.0,98085.0,5.14707389]
["bitfinex","BTCUSD",1733348442139,0.07204352,98086.0,98085.0,5.14807389]
["bitfinex","BTCUSD",1733348442814,0.07377792,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1733348443057,0.07204352,98094.0,98088.0,0.15]
["bitfinex","BTCUSD",1733348443287,0.07204352,98090.0,98089.0,5.06470659]
["bitfinex","BTCUSD",1733348443508,0.11804352,98090.0,98089.0,0.15]
["bitfinex","BTCUSD",1733348444451,0.11804352,98087.0,98086.0,0.00017496]
["bitfinex","BTCUSD",1733348445320,0.11804352,98087.0,98086.0,4.96016896]
["bitfinex","BTCUSD",1733348445568,0.11804352,98087.0,98086.0,4.81016896]
["bitfinex","BTCUSD",1733348445781,0.11804352,98087.0,98086.0,4.16017496]
["bitfinex","BTCUSD",1733348445990,0.11804352,98087.0,98086.0,4.16117496]
["bitfinex","BTCUSD",1733348446677,0.11804352,98087.0,98086.0,4.16417496]
["bitfinex","BTCUSD",1733348447117,0.11804352,98087.0,98086.0,4.02017496]
["bitfinex","BTCUSD",1733348447370,0.11804352,98087.0,98086.0,3.89817496]
["bitfinex","BTCUSD",1733348447596,0.11804352,98087.0,98086.0,3.86817496]
["bitfinex","BTCUSD",1733348448053,0.11804352,98087.0,98086.0,0.00117496]
["bitfinex","BTCUSD",1733348448268,0.12029938,98087.0,98086.0,4.81016896]
["bitfinex","BTCUSD",1733348448502,0.11804352,98087.0,98086.0,4.81016896]
["bitfinex","BTCUSD",1733348449366,0.11804352,98087.0,98086.0,3.63217496]
["bitfinex","BTCUSD",1733348449574,0.11804352,98087.0,98086.0,3.59017496]
["bitfinex","BTCUSD",1733348449782,0.12004352,98087.0,98086.0,3.52917496]
["bitfinex","BTCUSD",1733348450003,0.12004352,98087.0,98086.0,3.43517496]
["bitfinex","BTCUSD",1733348450224,0.12004352,98087.0,98086.0,0.00017496]
["bitfinex","BTCUSD",1733348450225,0.33019366,98087.0,98086.0,0.00017496]
["bitfinex","BTCUSD",1733348450477,0.51392863,98087.0,98086.0,0.00017496]
["bitfinex","BTCUSD",1733348450905,0.51392863,98087.0,98070.0,0.1]
["bitfinex","BTCUSD",1733348450906,0.11804352,98071.0,98070.0,0.1]
["bitfinex","BTCUSD",1733348451154,0.12122525,98071.0,98070.0,0.1]
["bitfinex","BTCUSD",1733348451402,0.22593784,98071.0,98070.0,0.1]
["bitfinex","BTCUSD",1733348451873,0.11804352,98053.0,98052.0,0.00027479]
["bitfinex","BTCUSD",1733348452108,0.07204352,98039.0,98038.0,3.066]
["bitfinex","BTCUSD",1733348452346,0.11804352,98039.0,98038.0,2.75]
["bitfinex","BTCUSD",1733348452586,0.11804352,98039.0,98030.0,0.0471]
["bitfinex","BTCUSD",1733348452587,0.11804352,98039.0,98034.0,4.809994]
["bitfinex","BTCUSD",1733348452827,0.07204352,98037.0,98034.0,4.809994]
["bitfinex","BTCUSD",1733348453120,0.00225688,98036.0,98035.0,0.01595119]
["bitfinex","BTCUSD",1733348453347,0.00225688,98036.0,98035.0,4.97594519]
["bitfinex","BTCUSD",1733348453556,0.07204352,98037.0,98036.0,0.15]
["bitfinex","BTCUSD",1733348453774,0.07204352,98037.0,98036.0,4.959994]
["bitfinex","BTCUSD",1733348454468,0.046,98036.0,98035.0,0.01595119]
["bitfinex","BTCUSD",1733348454705,0.12030063,98036.0,98035.0,0.01595119]
["bitfinex","BTCUSD",1733348455393,0.12030063,98036.0,98035.0,0.01587955]
["bitfinex","BTCUSD",1733348455845,0.12030063,98036.0,98035.0,0.01687955]
["bitfinex","BTCUSD",1733348455846,0.12730063,98036.0,98035.0,0.01687955]
["bitfinex","BTCUSD",1733348456270,0.13130063,98036.0,98035.0,0.01687955]
["bitfinex","BTCUSD",1733348457597,0.13130063,98036.0,98035.0,0.01565376]
["bitfinex","BTCUSD",1733348457824,0.13130063,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1733348458062,0.23601322,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1733348458304,0.23375611,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1733348458968,0.11804352,98032.0,98031.0,0.00039766]
["bitfinex","BTCUSD",1733348459197,0.120301,98032.0,98031.0,0.00057171]
["bitfinex","BTCUSD",1733348459654,0.11804352,98032.0,98031.0,0.00057171]
["bitfinex","BTCUSD",1733348459888,0.11804352,98032.0,98031.0,0.08027171]
["bitfinex","BTCUSD",1733348460131,0.11804352,98032.0,98031.0,0.12787171]
["bitfinex","BTCUSD",1733348460624,0.12404352,98032.0,98031.0,0.12787171]
["bitfinex","BTCUSD",1733348460862,0.12104352,98032.0,98031.0,0.12787171]
["bitfinex","BTCUSD",1733348461075,0.07504352,98032.0,98031.0,0.14382507]
["bitfinex","BTCUSD",1733348461318,0.07504352,98032.0,98031.0,0.23853766]
["bitfinex","BTCUSD",1733348461550,0.07304352,98032.0,98031.0,0.23853766]
["bitfinex","BTCUSD",1733348461765,0.07504352,98032.0,98031.0,0.23853766]
["bitfinex","BTCUSD",1733348461976,0.002,98032.0,98031.0,0.3725843]
["bitfinex","BTCUSD",1733348462188,0.07204352,98037.0,98032.0,0.15]
["bitfinex","BTCUSD",1733348462435,0.07204352,98037.0,98033.0,4.91470659]
["bitfinex","BTCUSD",1733348462679,0.046,98038.0,98033.0,4.91470659]
["bitfinex","BTCUSD",1733348462680,0.11804352,98038.0,98034.0,4.809994]
["bitfinex","BTCUSD",1733348462892,0.07204352,98037.0,98034.0,4.91470659]
["bitfinex","BTCUSD",1733348463160,0.07204352,98037.0,98035.0,4.809994]
["bitfinex","BTCUSD",1733348463622,0.046,98038.0,98035.0,4.809994]
["bitfinex","BTCUSD",1733348463623,0.07204352,98036.0,98035.0,4.809994]
["bitfinex","BTCUSD",1733348464076,0.07204352,98034.0,98032.0,4.809994]
["bitfinex","BTCUSD",1733348464530,0.07204352,98034.0,98033.0,0.10471259]
["bitfinex","BTCUSD",1733348464742,0.07204352,98035.0,98033.0,4.90970659]
["bitfinex","BTCUSD",1733348465008,0.07204352,98035.0,98034.0,4.809994]
["bitfinex","BTCUSD",1733348465261,0.07204352,98035.0,98034.0,4.80965619]
["bitfinex","BTCUSD",1733348466185,0.07204352,98035.0,98033.0,4.809657]
["bitfinex","BTCUSD",1733348466186,0.07204352,98034.0,98033.0,4.809657]
["bitfinex","BTCUSD",1733348466399,0.07204352,98034.0,98033.0,3.14]
["bitfinex","BTCUSD",1733348466830,0.07204352,98034.0,98033.0,3.141]
["bitfinex","BTCUSD",1733348467255,0.07204352,98034.0,98033.0,3.14]
["bitfinex","BTCUSD",1733348467489,0.07404352,98034.0,98033.0,3.14]
["bitfinex","BTCUSD",1733348469532,0.07504352,98034.0,98033.0,3.14]
["bitfinex","BTCUSD",1733348470034,0.07504352,98034.0,98022.0,0.0797]
["bitfinex","BTCUSD",1733348470035,0.11804352,98025.0,98024.0,0.81476026]
["bitfinex","BTCUSD",1733348470498,0.07204352,98025.0,98024.0,0.81476026]
["bitfinex","BTCUSD",1733348470757,0.07204352,98025.0,98024.0,5.62441726]
["bitfinex","BTCUSD",1733348470977,0.11804352,98025.0,98024.0,5.62441726]
["bitfinex","BTCUSD",1733348471653,0.11804352,98025.0,98024.0,5.62641726]
["bitfinex","BTCUSD",1733348471917,0.11804352,98025.0,98024.0,5.64337094]
["bitfinex","BTCUSD",1733348472130,0.11804352,98025.0,98024.0,4.82842886]
["bitfinex","BTCUSD",1733348472345,0.11804352,98025.0,98024.0,3.72195368]
["bitfinex","BTCUSD",1733348472574,0.11804352,98025.0,98024.0,2.32295368]
["bitfinex","BTCUSD",1733348473965,0.11804352,98025.0,98024.0,2.31995368]
["bitfinex","BTCUSD",1733348474212,0.16013166,98025.0,98024.0,0.81395368]
["bitfinex","BTCUSD",1733348474438,0.15473166,98025.0,98024.0,0.65395368]
["bitfinex","BTCUSD",1733348475138,0.15473166,98025.0,98024.0,0.01795368]
["bitfinex","BTCUSD",1733348475139,0.33714425,98025.0,98024.0,0.01795368]
["bitfinex","BTCUSD",1733348475385,0.34032786,98025.0,98024.0,0.01795368]
["bitfinex","BTCUSD",1733348475628,0.3454218,98025.0,98024.0,0.01795368]
["bitfinex","BTCUSD",1733348475920,0.06664352,98005.0,97997.0,0.0781672]
["bitfinex","BTCUSD",1733348476396,0.06664352,98005.0,98004.0,0.01682424]
["bitfinex","BTCUSD",1733348477286,0.11264352,98005.0,98004.0,0.01682424]
["bitfinex","BTCUSD",1733348477757,0.11864352,98005.0,98004.0,0.01782424]
["bitfinex","BTCUSD",1733348478245,0.12264352,98005.0,98004.0,4.82730024]
["bitfinex","BTCUSD",1733348478483,0.11664352,98005.0,98004.0,4.776301]
["bitfinex","BTCUSD",1733348478707,0.11964352,98005.0,98004.0,4.048]
["bitfinex","BTCUSD",1733348478921,0.11564352,98005.0,98004.0,2.831]
["bitfinex","BTCUSD",1733348479144,0.11564352,98005.0,98004.0,2.761]
["bitfinex","BTCUSD",1733348479371,0.11564352,98005.0,98004.0,0.345]
["bitfinex","BTCUSD",1733348479579,0.11564352,98005.0,98004.0,0.333]
["bitfinex","BTCUSD",1733348479580,0.11882745,98005.0,98004.0,0.333]
["bitfinex","BTCUSD",1733348480235,0.11882745,98005.0,98004.0,0.3338657]
["bitfinex","BTCUSD",1733348480493,0.11682745,98005.0,98004.0,0.3338657]
["bitfinex","BTCUSD",1733348480726,0.11882745,98005.0,98004.0,0.3338657]
["bitfinex","BTCUSD",1733348480942,0.11582745,98005.0,98004.0,0.3338657]
["bitfinex","BTCUSD",1733348481153,0.11782745,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348481369,0.12308542,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348481581,0.12108542,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348482079,0.12408542,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348482304,0.11908542,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348482753,0.11590149,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348482990,0.11590149,98005.0,98004.0,4.7771667]
["bitfinex","BTCUSD",1733348483199,0.11364352,98005.0,98004.0,4.7771667]
["bitfinex","BTCUSD",1733348483432,0.11264352,98005.0,98004.0,4.7771667]
["bitfinex","BTCUSD",1733348483689,0.11882738,98005.0,98004.0,2.1238657]
["bitfinex","BTCUSD",1733348484142,0.11682738,98005.0,98004.0,2.0428657]
["bitfinex","BTCUSD",1733348484359,0.11682738,98005.0,98004.0,0.1128657]
["bitfinex","BTCUSD",1733348484360,0.11582738,98005.0,98004.0,0.1128657]
["bitfinex","BTCUSD",1733348484571,0.11682738,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348484795,0.1190854,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348485026,0.1250854,98005.0,98004.0,0.0018657]
["bitfinex","BTCUSD",1733348485479,0.1180854,98005.0,98004.0,0.0008657]
["bitfinex","BTCUSD",1733348485727,0.1300854,98005.0,98004.0,0.0018657]
["bitfinex","BTCUSD",1733348486197,0.1351801,98005.0,98004.0,0.0018657]
["bitfinex","BTCUSD",1733348486414,0.11264352,97972.0,97971.0,0.00027479]
["bitfinex","BTCUSD",1733348486668,0.11264352,97972.0,97935.0,0.0760652]
["bitfinex","BTCUSD",1733348486669,0.11264352,97970.0,97967.0,0.00027479]
["bitfinex","BTCUSD",1733348486884,0.1,97994.0,97967.0,0.00027479]
["bitfinex","BTCUSD",1733348486885,0.11264352,97973.0,97970.0,4.776301]
["bitfinex","BTCUSD",1733348487098,0.06664352,97971.0,97970.0,4.776301]
["bitfinex","BTCUSD",1733348487322,0.11264352,97971.0,97970.0,4.776301]
["bitfinex","BTCUSD",1733348487557,0.046,97971.0,97970.0,4.776301]
["bitfinex","BTCUSD",1733348487799,0.04616028,97971.0,97970.0,4.825601]
["bitfinex","BTCUSD",1733348488945,0.00016028,97971.0,97970.0,5.08131359]
["bitfinex","BTCUSD",1733348489393,0.04616028,97971.0,97970.0,4.976601]
["bitfinex","BTCUSD",1733348490075,0.04616028,97971.0,97970.0,4.826601]
["bitfinex","BTCUSD",1733348490309,0.04616028,97971.0,97970.0,4.825601]
["bitfinex","BTCUSD",1733348490549,0.04616028,97971.0,97970.0,4.826601]
["bitfinex","BTCUSD",1733348490778,0.04616028,97971.0,97970.0,4.829601]
["bitfinex","BTCUSD",1733348490779,0.04716028,97971.0,97970.0,4.829601]
["bitfinex","BTCUSD",1733348491023,0.04616028,97971.0,97970.0,4.825601]
["bitfinex","BTCUSD",1733348491449,0.04716028,97971.0,97970.0,4.832601]
["bitfinex","BTCUSD",1733348491695,0.04616028,97971.0,97970.0,4.8304668]
["bitfinex","BTCUSD",1733348491905,0.04616028,97971.0,97970.0,4.7771668]
["bitfinex","BTCUSD",1733348492126,0.04616028,97971.0,97970.0,4.7791668]
["bitfinex","BTCUSD",1733348492369,0.04616028,97971.0,97970.0,4.7771668]
["bitfinex","BTCUSD",1733348492583,0.04616028,97971.0,97970.0,4.7781668]
["bitfinex","BTCUSD",1733348492815,0.04616028,97971.0,97970.0,4.77268272]
["bitfinex","BTCUSD",1733348493052,0.04616028,97971.0,97970.0,4.77468272]
["bitfinex","BTCUSD",1733348493728,0.00016028,97971.0,97970.0,5.09244132]
["bitfinex","BTCUSD",1733348493937,0.00016028,97971.0,97970.0,5.09113631]
["bitfinex","BTCUSD",1733348494364,0.00016028,97971.0,97970.0,5.05354778]
["bitfinex","BTCUSD",1733348494580,0.00016028,97971.0,97970.0,5.09125754]
["bitfinex","BTCUSD",1733348495065,0.00016028,97971.0,97970.0,5.05920775]
["bitfinex","BTCUSD",1733348495274,0.00016028,97971.0,97970.0,5.06020775]
["bitfinex","BTCUSD",1733348495939,0.00016028,97971.0,97970.0,5.06120775]
["bitfinex","BTCUSD",1733348496153,0.00016028,97971.0,97970.0,5.06020775]
["bitfinex","BTCUSD",1733348496381,0.00016028,97971.0,97970.0,5.05887643]
["bitfinex","BTCUSD",1733348496813,0.00016028,97971.0,97970.0,5.01814507]
["bitfinex","BTCUSD",1733348497722,0.00016028,97971.0,97970.0,5.02614507]
["bitfinex","BTCUSD",1733348497963,0.00016028,97971.0,97970.0,5.02014507]
["bitfinex","BTCUSD",1733348498180,0.00016028,97971.0,97970.0,5.01714507]
["bitfinex","BTCUSD",1733348498421,0.00116028,97971.0,97970.0,5.02314507]
["bitfinex","BTCUSD",1733348498635,0.00116028,97971.0,97970.0,5.02614507]
["bitfinex","BTCUSD",1733348498882,0.00216028,97971.0,97970.0,5.08003991]
["bitfinex","BTCUSD",1733348499775,0.00016028,97971.0,97970.0,5.06503991]
["bitfinex","BTCUSD",1733348500259,0.00016028,97971.0,97970.0,5.06803991]
["bitfinex","BTCUSD",1733348500724,0.00016028,97971.0,97970.0,5.06503991]
["bitfinex","BTCUSD",1733348500929,0.00116028,97971.0,97970.0,5.07403991]
["bitfinex","BTCUSD",1733348502232,0.00116028,97971.0,97970.0,5.07363779]
["bitfinex","BTCUSD",1733348503145,0.00116028,97971.0,97970.0,5.15683779]
["bitfinex","BTCUSD",1733348503362,0.00116028,97971.0,97970.0,5.15770409]
["bitfinex","BTCUSD",1733348504076,0.00116028,97971.0,97970.0,5.15470409]
["bitfinex","BTCUSD",1733348504287,0.00189288,97971.0,97970.0,5.15170409]
["bitfinex","BTCUSD",1733348504761,0.00289288,97971.0,97970.0,5.16070409]
["bitfinex","BTCUSD",1733348504989,0.00289288,97971.0,97970.0,5.15770409]
["bitfinex","BTCUSD",1733348505229,0.00289288,97971.0,97970.0,5.15584186]
["bitfinex","BTCUSD",1733348505456,0.00289288,97971.0,97970.0,5.14684186]
["bitfinex","BTCUSD",1733348505457,0.00189288,97971.0,97970.0,5.14684186]
["bitfinex","BTCUSD",1733348505909,0.00289288,97971.0,97970.0,5.15584186]
["bitfinex","BTCUSD",1733348506134,0.00289288,97971.0,97970.0,5.14684186]
["bitfinex","BTCUSD",1733348506349,0.00289288,97971.0,97970.0,5.15184186]
["bitfinex","BTCUSD",1733348506799,0.00289288,97971.0,97970.0,5.14684186]
["bitfinex","BTCUSD",1733348507012,0.00289288,97971.0,97970.0,5.15184186]
["bitfinex","BTCUSD",1733348507236,0.046,97999.0,97971.0,0.232]
["bitfinex","BTCUSD",1733348507460,0.046,98014.0,97988.0,0.082]
["bitfinex","BTCUSD",1733348507680,0.00398917,98024.0,97988.0,0.082]
["bitfinex","BTCUSD",1733348507681,0.046,98016.0,98011.0,0.81476026]
["bitfinex","BTCUSD",1733348507935,0.046,98016.0,98012.0,4.996906]
["bitfinex","BTCUSD",1733348508151,0.046,98016.0,98013.0,4.764906]
["bitfinex","BTCUSD",1733348508366,0.00279227,98054.0,98013.0,4.764906]
["bitfinex","BTCUSD",1733348508367,0.046,98025.0,98014.0,0.10471259]
["bitfinex","BTCUSD",1733348508577,0.1,98058.0,98014.0,0.10471259]
["bitfinex","BTCUSD",1733348508578,0.046,98026.0,98015.0,4.91581589]
["bitfinex","BTCUSD",1733348508811,0.046,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1733348509039,0.046,98026.0,98018.0,4.86961859]
["bitfinex","BTCUSD",1733348509040,0.06855016,98024.0,98018.0,4.86961859]
["bitfinex","BTCUSD",1733348509248,0.06855016,98024.0,98012.0,0.082]
["bitfinex","BTCUSD",1733348509249,0.06855016,98024.0,98013.0,4.51297837]
["bitfinex","BTCUSD",1733348509471,0.06855016,98024.0,98012.0,0.082]
["bitfinex","BTCUSD",1733348509472,0.06855016,98024.0,98015.0,0.15]
["bitfinex","BTCUSD",1733348509682,0.06855016,98024.0,98016.0,4.61769159]
["bitfinex","BTCUSD",1733348509915,0.06855016,98024.0,98017.0,4.512979]
["bitfinex","BTCUSD",1733348510160,0.06855016,98024.0,98015.0,0.15]
["bitfinex","BTCUSD",1733348510161,0.06855016,98024.0,98018.0,4.61769159]
["bitfinex","BTCUSD",1733348510391,0.06855016,98024.0,98019.0,4.512979]
["bitfinex","BTCUSD",1733348510610,0.06955016,98024.0,98020.0,4.512979]
["bitfinex","BTCUSD",1733348510818,0.06955016,98024.0,98019.0,0.10471259]
["bitfinex","BTCUSD",1733348510819,0.07055016,98024.0,98021.0,4.512979]
["bitfinex","BTCUSD",1733348511023,0.06855016,98024.0,98022.0,4.512979]
["bitfinex","BTCUSD",1733348511259,0.06855016,98024.0,98023.0,4.512979]
["bitfinex","BTCUSD",1733348511496,0.00190664,98024.0,98023.0,4.512979]
["bitfinex","BTCUSD",1733348512350,0.00290664,98024.0,98023.0,4.512979]
["bitfinex","BTCUSD",1733348512571,0.00290664,98024.0,98023.0,4.51257415]
["bitfinex","BTCUSD",1733348513494,0.00190664,98024.0,98023.0,4.51257415]
["bitfinex","BTCUSD",1733348513704,0.00290664,98024.0,98023.0,4.51257415]
["bitfinex","BTCUSD",1733348514141,0.00290664,98024.0,98023.0,4.76728674]
["bitfinex","BTCUSD",1733348514142,0.00190664,98024.0,98023.0,4.76728674]
["bitfinex","BTCUSD",1733348514412,0.00290664,98024.0,98023.0,4.84388674]
["bitfinex","BTCUSD",1733348515562,0.00290664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348515563,0.00190664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348516006,0.00190664,98024.0,98023.0,4.89198674]
["bitfinex","BTCUSD",1733348516449,0.00190664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348516667,0.00190664,98024.0,98023.0,4.89698674]
["bitfinex","BTCUSD",1733348517087,0.00190664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348517294,0.00190664,98024.0,98023.0,4.89998674]
["bitfinex","BTCUSD",1733348517504,0.00290664,98024.0,98023.0,4.95098674]
["bitfinex","BTCUSD",1733348517758,0.00290664,98024.0,98023.0,4.95998674]
["bitfinex","BTCUSD",1733348517973,0.00290664,98024.0,98023.0,4.95098674]
["bitfinex","BTCUSD",1733348518632,0.00190664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348518848,0.00190664,98024.0,98023.0,4.90698674]
["bitfinex","BTCUSD",1733348519066,0.00290664,98024.0,98023.0,4.89798674]
["bitfinex","BTCUSD",1733348519635,0.00190664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348519748,0.00290664,98024.0,98023.0,4.89898674]
["bitfinex","BTCUSD",1733348520189,0.00190664,98024.0,98023.0,4.89098674]
["bitfinex","BTCUSD",1733348520649,0.00290664,98024.0,98023.0,4.89998674]
["bitfinex","BTCUSD",1733348520896,0.00290664,98024.0,98023.0,4.90898674]
["bitfinex","BTCUSD",1733348521142,0.00290664,98024.0,98023.0,4.89998674]
["bitfinex","BTCUSD",1733348521592,0.046,98055.0,98023.0,4.78528674]
["bitfinex","BTCUSD",1733348521811,0.11264352,98075.0,98045.0,0.15]
["bitfinex","BTCUSD",1733348522029,0.11264352,98075.0,98049.0,0.15]
["bitfinex","BTCUSD",1733348522281,0.00398632,98087.0,98051.0,0.15]
["bitfinex","BTCUSD",1733348522282,0.046,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1733348522528,0.046,98061.0,98053.0,0.15]
["bitfinex","BTCUSD",1733348522738,0.046,98056.0,98054.0,4.512574]
["bitfinex","BTCUSD",1733348522960,0.0017326,98069.0,98055.0,4.512574]
["bitfinex","BTCUSD",1733348523237,0.0017326,98069.0,98056.0,4.51308068]
["bitfinex","BTCUSD",1733348523483,0.0017326,98069.0,98057.0,4.84718559]
["bitfinex","BTCUSD",1733348523693,0.0017326,98069.0,98059.0,0.15]
["bitfinex","BTCUSD",1733348523943,0.0017326,98069.0,98057.0,0.33501259]
["bitfinex","BTCUSD",1733348523944,0.0017326,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1733348524185,0.00190757,98069.0,98062.0,0.10471259]
["bitfinex","BTCUSD",1733348524432,0.00190757,98069.0,98063.0,0.1954]
["bitfinex","BTCUSD",1733348524642,0.00190757,98069.0,98065.0,0.15]
["bitfinex","BTCUSD",1733348524853,0.00190757,98069.0,98067.0,0.15]
["bitfinex","BTCUSD",1733348525066,0.00190757,98069.0,98068.0,4.61688559]
["bitfinex","BTCUSD",1733348526476,0.00190757,98069.0,98068.0,4.76688559]
["bitfinex","BTCUSD",1733348526926,0.00190757,98069.0,98068.0,4.84378559]
["bitfinex","BTCUSD",1733348527144,0.00190757,98069.0,98068.0,4.84578559]
["bitfinex","BTCUSD",1733348527860,0.00190757,98069.0,98068.0,4.85078559]
["bitfinex","BTCUSD",1733348528078,0.00190757,98069.0,98068.0,4.84578559]
["bitfinex","BTCUSD",1733348528289,0.00190757,98069.0,98068.0,4.85178559]
["bitfinex","BTCUSD",1733348528506,0.00190757,98069.0,98068.0,4.87747756]
["bitfinex","BTCUSD",1733348528942,0.00190757,98069.0,98068.0,4.88047756]
["bitfinex","BTCUSD",1733348529408,0.00190757,98069.0,98068.0,4.84978559]
["bitfinex","BTCUSD",1733348529622,0.00190757,98069.0,98068.0,4.85278559]
["bitfinex","BTCUSD",1733348530285,0.00190757,98069.0,98068.0,4.84978559]
["bitfinex","BTCUSD",1733348530722,0.00190757,98069.0,98068.0,4.85878559]
["bitfinex","BTCUSD",1733348530943,0.0017304,98087.0,98068.0,4.85878559]
["bitfinex","BTCUSD",1733348530944,0.0017304,98087.0,98077.0,0.054]
["bitfinex","BTCUSD",1733348531169,0.0017304,98087.0,98082.0,0.15]
["bitfinex","BTCUSD",1733348531170,0.00231342,98087.0,98082.0,0.15]
["bitfinex","BTCUSD",1733348531393,0.00231342,98087.0,98086.0,0.2487388]
["bitfinex","BTCUSD",1733348531607,0.00231342,98087.0,98086.0,0.2937388]
["bitfinex","BTCUSD",1733348532070,0.00231342,98087.0,98086.0,4.8059118]
["bitfinex","BTCUSD",1733348532555,0.00231342,98087.0,98086.0,4.69152437]
["bitfinex","BTCUSD",1733348532794,0.00231342,98087.0,98086.0,4.84152437]
["bitfinex","BTCUSD",1733348533489,0.00231342,98087.0,98086.0,4.84552437]
["bitfinex","BTCUSD",1733348534160,0.00231342,98087.0,98086.0,4.85452437]
["bitfinex","BTCUSD",1733348534371,0.00231342,98087.0,98086.0,4.84552437]
["bitfinex","BTCUSD",1733348534802,0.00231342,98087.0,98086.0,4.84752437]
["bitfinex","BTCUSD",1733348535009,0.00231342,98087.0,98086.0,4.84952437]
["bitfinex","BTCUSD",1733348535477,0.00231342,98087.0,98086.0,4.65412271]
["bitfinex","BTCUSD",1733348535709,0.00231342,98087.0,98086.0,4.64812271]
["bitfinex","BTCUSD",1733348536360,0.00231342,98087.0,98086.0,4.72972271]
["bitfinex","BTCUSD",1733348536593,0.00231342,98087.0,98086.0,4.72772271]
["bitfinex","BTCUSD",1733348537077,0.00231342,98087.0,98086.0,4.88672271]
["bitfinex","BTCUSD",1733348537322,0.00231342,98087.0,98086.0,4.87772271]
["bitfinex","BTCUSD",1733348537745,0.00231342,98087.0,98086.0,4.88572271]
["bitfinex","BTCUSD",1733348537958,0.00231342,98087.0,98086.0,4.87972271]
["bitfinex","BTCUSD",1733348538192,0.00231342,98087.0,98086.0,4.88672271]
["bitfinex","BTCUSD",1733348538403,0.00231342,98087.0,98086.0,4.87938005]
["bitfinex","BTCUSD",1733348538619,0.00231342,98087.0,98086.0,4.87538005]
["bitfinex","BTCUSD",1733348538826,0.00231342,98087.0,98086.0,4.88238005]
["bitfinex","BTCUSD",1733348539075,0.00231342,98087.0,98086.0,4.87938005]
["bitfinex","BTCUSD",1733348539340,0.00231342,98087.0,98086.0,4.64778005]
["bitfinex","BTCUSD",1733348539554,0.00231342,98087.0,98086.0,4.65078005]
["bitfinex","BTCUSD",1733348540011,0.00231342,98087.0,98086.0,4.64378005]
["bitfinex","BTCUSD",1733348540259,0.00231342,98087.0,98086.0,4.515173]
["bitfinex","BTCUSD",1733348540489,0.00231342,98087.0,98086.0,4.672173]
["bitfinex","BTCUSD",1733348540699,0.06895694,98087.0,98086.0,4.669173]
["bitfinex","BTCUSD",1733348540914,0.06895694,98087.0,98086.0,4.603]
["bitfinex","BTCUSD",1733348541126,0.00231342,98087.0,98086.0,4.70371259]
["bitfinex","BTCUSD",1733348541562,0.00231342,98087.0,98086.0,4.70771259]
["bitfinex","BTCUSD",1733348541788,0.00231342,98087.0,98086.0,4.71071259]
["bitfinex","BTCUSD",1733348542910,0.00231342,98087.0,98086.0,5.79431059]
["bitfinex","BTCUSD",1733348543643,0.00231342,98087.0,98086.0,5.92261059]
["bitfinex","BTCUSD",1733348545208,0.00231342,98087.0,98086.0,5.97361059]
["bitfinex","BTCUSD",1733348545450,0.00231342,98087.0,98086.0,5.97661059]
["bitfinex","BTCUSD",1733348546127,0.00231342,98087.0,98086.0,1.53061059]
["bitfinex","BTCUSD",1733348546335,0.00231342,98087.0,98086.0,1.55552042]
["bitfinex","BTCUSD",1733348546788,0.00231342,98087.0,98086.0,1.56152042]
["bitfinex","BTCUSD",1733348547003,0.00231342,98087.0,98086.0,1.55252042]
["bitfinex","BTCUSD",1733348547217,0.00231342,98087.0,98086.0,1.56652042]
["bitfinex","BTCUSD",1733348547436,0.0081588,98098.0,98097.0,0.054]
["bitfinex","BTCUSD",1733348547715,0.0017344,98118.0,98099.0,0.054]
["bitfinex","BTCUSD",1733348547920,0.0017344,98118.0,98097.0,4.76779057]
["bitfinex","BTCUSD",1733348547921,0.0017344,98118.0,98113.0,0.2329]
["bitfinex","BTCUSD",1733348548157,0.0017344,98118.0,98114.0,4.76779021]
["bitfinex","BTCUSD",1733348548367,0.0017344,98118.0,98114.0,4.79879542]
["bitfinex","BTCUSD",1733348549268,0.0017344,98118.0,98114.0,4.85279542]
["bitfinex","BTCUSD",1733348550137,0.0017344,98118.0,98117.0,0.054]
["bitfinex","BTCUSD",1733348550427,0.0017316,98123.0,98122.0,0.054]
["bitfinex","BTCUSD",1733348550663,0.0017316,98123.0,98122.0,0.38651597]
["bitfinex","BTCUSD",1733348550877,0.0017316,98123.0,98122.0,0.41752242]
["bitfinex","BTCUSD",1733348551105,0.06664352,98165.0,98122.0,5.0099519]
["bitfinex","BTCUSD",1733348551354,0.06664352,98165.0,98070.0,0.0904939]
["bitfinex","BTCUSD",1733348551355,0.06664352,98165.0,98131.0,0.31835648]
["bitfinex","BTCUSD",1733348551596,0.06664352,98165.0,98131.0,4.99871076]
["bitfinex","BTCUSD",1733348551816,0.06837612,98168.0,98156.0,0.1819]
["bitfinex","BTCUSD",1733348552030,0.06837612,98168.0,98156.0,0.46997868]
["bitfinex","BTCUSD",1733348552031,0.00191036,98157.0,98156.0,0.46997868]
["bitfinex","BTCUSD",1733348552482,0.0017326,98168.0,98167.0,0.054]
["bitfinex","BTCUSD",1733348552695,0.0017326,98168.0,98167.0,0.30961421]
["bitfinex","BTCUSD",1733348552940,0.0017326,98168.0,98167.0,0.42307868]
["bitfinex","BTCUSD",1733348553188,0.0017326,98168.0,98167.0,0.65393516]
["bitfinex","BTCUSD",1733348553400,0.0017346,98185.0,98184.0,0.054]
["bitfinex","BTCUSD",1733348553656,0.0017346,98185.0,98184.0,4.85096423]
["bitfinex","BTCUSD",1733348553881,0.04089449,98213.0,98184.0,4.85096423]
["bitfinex","BTCUSD",1733348553882,0.0002036,98187.0,98186.0,0.054]
["bitfinex","BTCUSD",1733348554106,0.0002036,98187.0,98186.0,4.9328652]
["bitfinex","BTCUSD",1733348554349,0.0002036,98187.0,98186.0,4.97886423]
["bitfinex","BTCUSD",1733348555221,0.00078615,98187.0,98186.0,4.97886423]
["bitfinex","BTCUSD",1733348555452,0.00078615,98187.0,98186.0,5.05127135]
["bitfinex","BTCUSD",1733348555657,0.00078615,98187.0,98186.0,5.14477135]
["bitfinex","BTCUSD",1733348555893,0.00078615,98187.0,98186.0,5.05127135]
["bitfinex","BTCUSD",1733348556376,0.00078615,98187.0,98186.0,5.24377135]
["bitfinex","BTCUSD",1733348556607,0.06664352,98221.0,98210.0,0.054]
["bitfinex","BTCUSD",1733348556851,0.06664352,98221.0,98215.0,0.15]
["bitfinex","BTCUSD",1733348556852,0.06681828,98221.0,98215.0,0.15]
["bitfinex","BTCUSD",1733348557086,0.00017476,98221.0,98217.0,0.15]
["bitfinex","BTCUSD",1733348557331,0.06681828,98221.0,98219.0,0.15]
["bitfinex","BTCUSD",1733348557549,0.06681828,98221.0,98220.0,4.76778557]
["bitfinex","BTCUSD",1733348557803,0.06681828,98221.0,98220.0,4.76688559]
["bitfinex","BTCUSD",1733348558687,0.06681828,98221.0,98220.0,1.07971259]
["bitfinex","BTCUSD",1733348558923,0.06664352,98194.0,98186.0,0.009]
["bitfinex","BTCUSD",1733348559195,0.00017476,98221.0,98186.0,0.009]
["bitfinex","BTCUSD",1733348559196,0.06664352,98187.0,98186.0,0.009]
["bitfinex","BTCUSD",1733348559473,0.11264352,98187.0,98186.0,0.009]
["bitfinex","BTCUSD",1733348559707,0.11264352,98187.0,98135.0,0.0799]
["bitfinex","BTCUSD",1733348559708,0.11264352,98178.0,98135.0,0.0799]
["bitfinex","BTCUSD",1733348559927,0.11264352,98178.0,98138.0,0.054]
["bitfinex","BTCUSD",1733348560637,0.11264352,98178.0,98177.0,0.81376208]
["bitfinex","BTCUSD",1733348561348,0.06664352,98148.0,98130.0,0.054]
["bitfinex","BTCUSD",1733348561624,0.06664352,98165.0,98144.0,0.204]
["bitfinex","BTCUSD",1733348561859,0.06664352,98160.0,98146.0,0.15]
["bitfinex","BTCUSD",1733348562102,0.03,98159.0,98148.0,0.15]
["bitfinex","BTCUSD",1733348562339,0.03,98159.0,98150.0,0.15]
["bitfinex","BTCUSD",1733348562573,0.03,98159.0,98152.0,0.15]
["bitfinex","BTCUSD",1733348562802,0.03,98159.0,98154.0,0.15]
["bitfinex","BTCUSD",1733348563074,0.03,98159.0,98156.0,0.15]
["bitfinex","BTCUSD",1733348563314,0.03,98159.0,98158.0,0.15]
["bitfinex","BTCUSD",1733348563544,0.09664352,98159.0,98158.0,4.662173]
["bitfinex","BTCUSD",1733348564277,0.03,98159.0,98158.0,4.662173]
["bitfinex","BTCUSD",1733348564506,0.09664352,98159.0,98158.0,4.662173]
["bitfinex","BTCUSD",1733348564743,0.09664352,98159.0,98158.0,4.663173]
["bitfinex","BTCUSD",1733348564979,0.09750812,98159.0,98158.0,4.663173]
["bitfinex","BTCUSD",1733348565453,0.09750812,98159.0,98158.0,4.095]
["bitfinex","BTCUSD",1733348565694,0.09750812,98159.0,98158.0,2.072]
["bitfinex","BTCUSD",1733348566080,0.09750812,98159.0,98158.0,2.075]
["bitfinex","BTCUSD",1733348567017,0.09750812,98159.0,98158.0,2.071]
["bitfinex","BTCUSD",1733348567168,0.03,98144.0,98143.0,0.15]
["bitfinex","BTCUSD",1733348567365,0.03,98144.0,98143.0,4.76688559]
["bitfinex","BTCUSD",1733348568019,0.03,98144.0,98143.0,0.25471259]
["bitfinex","BTCUSD",1733348568460,0.03,98144.0,98143.0,4.76688559]
["bitfinex","BTCUSD",1733348569554,0.03,98144.0,98143.0,4.76888559]
["bitfinex","BTCUSD",1733348569778,0.03,98144.0,98143.0,4.77388559]
["bitfinex","BTCUSD",1733348570217,0.03,98144.0,98143.0,4.76688559]
["bitfinex","BTCUSD",1733348570440,0.03,98144.0,98143.0,4.77088559]
["bitfinex","BTCUSD",1733348570894,0.03,98144.0,98143.0,4.76988559]
["bitfinex","BTCUSD",1733348572000,0.03,98144.0,98143.0,4.76688559]
["bitfinex","BTCUSD",1733348572202,0.03,98144.0,98143.0,4.76988559]
["bitfinex","BTCUSD",1733348572459,0.03,98144.0,98143.0,4.76788559]
["bitfinex","BTCUSD",1733348572670,0.03,98144.0,98143.0,4.663173]
["bitfinex","BTCUSD",1733348572863,0.03,98144.0,98143.0,4.662173]
["bitfinex","BTCUSD",1733348573283,0.09664352,98144.0,98143.0,4.666173]
["bitfinex","BTCUSD",1733348575676,0.03,98144.0,98143.0,4.77088559]
["bitfinex","BTCUSD",1733348576334,0.09664352,98144.0,98143.0,4.77261439]
["bitfinex","BTCUSD",1733348577399,0.09664352,98144.0,98143.0,4.6679018]
["bitfinex","BTCUSD",1733348578299,0.03,98144.0,98143.0,4.6679018]
["bitfinex","BTCUSD",1733348578526,0.09664352,98144.0,98143.0,4.6679018]
["bitfinex","BTCUSD",1733348583212,0.03,98144.0,98143.0,4.90231439]
["bitfinex","BTCUSD",1733348583430,0.03,98144.0,98143.0,4.99113726]
["bitfinex","BTCUSD",1733348583651,0.03,98144.0,98143.0,4.95631439]
["bitfinex","BTCUSD",1733348583888,0.03,98144.0,98143.0,4.77261439]
["bitfinex","BTCUSD",1733348584116,0.03,98144.0,98143.0,0.26044139]
["bitfinex","BTCUSD",1733348584341,0.03,98144.0,98143.0,4.77261439]
["bitfinex","BTCUSD",1733348584575,0.03,98144.0,98143.0,4.77161439]
["bitfinex","BTCUSD",1733348584798,0.03,98144.0,98143.0,4.76961439]
["bitfinex","BTCUSD",1733348585034,0.03,98144.0,98143.0,4.77261439]
["bitfinex","BTCUSD",1733348585302,0.09664352,98144.0,98143.0,4.5169018]
["bitfinex","BTCUSD",1733348585526,0.14264352,98144.0,98143.0,0.0197288]
["bitfinex","BTCUSD",1733348585985,0.45677506,98144.0,98143.0,0.0137288]
["bitfinex","BTCUSD",1733348586217,0.09664352,98131.0,98130.0,0.00017496]
["bitfinex","BTCUSD",1733348586698,0.14582384,98131.0,98130.0,0.00017496]
["bitfinex","BTCUSD",1733348586913,0.25053643,98131.0,98130.0,0.00017496]
["bitfinex","BTCUSD",1733348587127,0.25053643,98131.0,98097.0,0.01594049]
["bitfinex","BTCUSD",1733348587128,0.06664352,98123.0,98097.0,0.01594049]
["bitfinex","BTCUSD",1733348587347,0.14264352,98123.0,98097.0,0.01594049]
["bitfinex","BTCUSD",1733348587558,0.14582407,98123.0,98097.0,0.01594049]
["bitfinex","BTCUSD",1733348588037,0.14582407,98123.0,98086.0,0.0008652]
["bitfinex","BTCUSD",1733348588253,0.14582407,98123.0,98104.0,0.01594145]
["bitfinex","BTCUSD",1733348588463,0.14807917,98123.0,98104.0,0.01594145]
["bitfinex","BTCUSD",1733348588676,0.14807917,98123.0,98095.0,0.15]
["bitfinex","BTCUSD",1733348588900,0.14582407,98123.0,98086.0,0.0008652]
["bitfinex","BTCUSD",1733348589110,0.14582407,98123.0,98087.0,0.0009058]
["bitfinex","BTCUSD",1733348589360,0.15282407,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348589579,0.15791301,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348589784,0.15282407,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348590008,0.15507917,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348591139,0.15282407,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348591605,0.15507917,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348592558,0.15282407,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348592783,0.1528242,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348592999,0.25753679,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348594384,0.1528242,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348594622,0.1528242,98123.0,98122.0,4.5149022]
["bitfinex","BTCUSD",1733348594850,0.10364352,98123.0,98122.0,4.5149022]
["bitfinex","BTCUSD",1733348595077,0.10364352,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348597942,0.15189834,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348598613,0.14964352,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348599342,0.10364352,98123.0,98122.0,0.0027292]
["bitfinex","BTCUSD",1733348599554,0.10364352,98123.0,98122.0,4.6649022]
["bitfinex","BTCUSD",1733348600912,0.09664352,98123.0,98122.0,4.6639022]
["bitfinex","BTCUSD",1733348601380,0.09664352,98123.0,98122.0,4.6659022]
["bitfinex","BTCUSD",1733348602304,0.03,98123.0,98122.0,4.77061479]
["bitfinex","BTCUSD",1733348602956,0.03,98123.0,98122.0,4.81581479]
["bitfinex","BTCUSD",1733348603598,0.03,98123.0,98122.0,4.81481479]
["bitfinex","BTCUSD",1733348603804,0.03,98123.0,98122.0,4.81581479]
["bitfinex","BTCUSD",1733348604226,0.03,98123.0,98122.0,4.81381479]
["bitfinex","BTCUSD",1733348604435,0.03,98123.0,98122.0,4.81481479]
["bitfinex","BTCUSD",1733348604692,0.03,98123.0,98122.0,5.89701479]
["bitfinex","BTCUSD",1733348605174,0.031,98123.0,98122.0,5.91201479]
["bitfinex","BTCUSD",1733348606049,0.031,98123.0,98122.0,1.39984179]
["bitfinex","BTCUSD",1733348606481,0.031,98123.0,98122.0,6.44984179]
["bitfinex","BTCUSD",1733348606685,0.031,98123.0,98122.0,6.44387148]
["bitfinex","BTCUSD",1733348608032,0.031,98123.0,98122.0,1.0982]
["bitfinex","BTCUSD",1733348608033,0.09764352,98123.0,98122.0,1.0982]
["bitfinex","BTCUSD",1733348608264,0.12064352,98123.0,98122.0,1.0982]
["bitfinex","BTCUSD",1733348608961,0.11964352,98123.0,98122.0,1.0892]
["bitfinex","BTCUSD",1733348609177,0.11964352,98123.0,98122.0,1.0942]
["bitfinex","BTCUSD",1733348609400,0.11964352,98123.0,98122.0,1.0882]
["bitfinex","BTCUSD",1733348609643,0.11964352,98123.0,98122.0,6.2912]
["bitfinex","BTCUSD",1733348609644,0.053,98123.0,98122.0,6.2912]
["bitfinex","BTCUSD",1733348609826,0.03,98123.0,98122.0,6.39591259]
["bitfinex","BTCUSD",1733348610253,0.03,98123.0,98122.0,6.47011259]
["bitfinex","BTCUSD",1733348610473,0.03,98123.0,98122.0,6.46697779]
["bitfinex","BTCUSD",1733348610685,0.03,98123.0,98122.0,2.59177779]
["bitfinex","BTCUSD",1733348610936,0.03,98123.0,98122.0,1.45177779]
["bitfinex","BTCUSD",1733348611163,0.03,98123.0,98122.0,1.44977779]
["bitfinex","BTCUSD",1733348611365,0.03,98123.0,98122.0,1.45177779]
["bitfinex","BTCUSD",1733348611578,0.03,98123.0,98122.0,1.45077779]
["bitfinex","BTCUSD",1733348612016,0.03,98123.0,98122.0,1.45177779]
["bitfinex","BTCUSD",1733348612277,0.053,98123.0,98122.0,1.2330652]
["bitfinex","BTCUSD",1733348612741,0.053,98123.0,98122.0,1.2320652]
["bitfinex","BTCUSD",1733348613213,0.053,98123.0,98122.0,1.2330652]
["bitfinex","BTCUSD",1733348613444,0.053,98123.0,98122.0,1.2340652]
["bitfinex","BTCUSD",1733348613676,0.053,98123.0,98122.0,1.2330652]
["bitfinex","BTCUSD",1733348613880,0.053,98123.0,98122.0,1.2340652]
["bitfinex","BTCUSD",1733348614341,0.11964352,98123.0,98122.0,1.0840652]
["bitfinex","BTCUSD",1733348614786,0.16564352,98123.0,98122.0,1.0840652]
["bitfinex","BTCUSD",1733348616374,0.16564352,98123.0,98122.0,1.0830652]
["bitfinex","BTCUSD",1733348616375,0.27035611,98123.0,98122.0,1.0830652]
["bitfinex","BTCUSD",1733348616644,0.27035611,98123.0,98122.0,1.0820652]
["bitfinex","BTCUSD",1733348616645,0.41105857,98123.0,98122.0,1.0820652]
["bitfinex","BTCUSD",1733348616843,0.41923922,98123.0,98122.0,1.0820652]
["bitfinex","BTCUSD",1733348617055,0.41923922,98123.0,98122.0,0.57312204]
["bitfinex","BTCUSD",1733348617445,0.42523922,98123.0,98122.0,0.57312204]
["bitfinex","BTCUSD",1733348618111,0.41423922,98123.0,98122.0,0.57312204]
["bitfinex","BTCUSD",1733348618564,0.42323922,98123.0,98122.0,0.57412204]
["bitfinex","BTCUSD",1733348618773,0.42323959,98123.0,98122.0,0.57412204]
["bitfinex","BTCUSD",1733348619046,0.61573659,98123.0,98122.0,0.43146736]
["bitfinex","BTCUSD",1733348619267,1.25273965,98123.0,98122.0,0.34477003]
["bitfinex","BTCUSD",1733348619496,1.25782978,98123.0,98122.0,0.32776401]
["bitfinex","BTCUSD",1733348619738,1.24882978,98123.0,98122.0,0.11053605]
["bitfinex","BTCUSD",1733348620167,1.25782978,98123.0,98122.0,0.11153605]
["bitfinex","BTCUSD",1733348620380,1.24882978,98123.0,98122.0,0.11053605]
["bitfinex","BTCUSD",1733348620651,1.24882978,98123.0,98042.0,0.00531525]
["bitfinex","BTCUSD",1733348620652,0.09664352,98058.0,98057.0,0.0792]
["bitfinex","BTCUSD",1733348621139,0.09664352,98045.0,98044.0,0.0809288]
["bitfinex","BTCUSD",1733348622032,0.09664352,98045.0,98044.0,0.08151182]
["bitfinex","BTCUSD",1733348623201,0.03,98045.0,98044.0,0.08651182]
["bitfinex","BTCUSD",1733348623434,0.09664352,98045.0,98044.0,0.08651182]
["bitfinex","BTCUSD",1733348623670,0.09764352,98045.0,98044.0,0.09551182]
["bitfinex","BTCUSD",1733348626595,0.031,98045.0,98044.0,0.09551182]
["bitfinex","BTCUSD",1733348626804,0.031,98045.0,98044.0,0.24551182]
["bitfinex","BTCUSD",1733348627032,0.031,98045.0,98044.0,0.64051182]
["bitfinex","BTCUSD",1733348627243,0.031,98045.0,98044.0,0.24551182]
["bitfinex","BTCUSD",1733348627920,0.031,98045.0,98044.0,0.09551182]
["bitfinex","BTCUSD",1733348628349,0.09764352,98045.0,98044.0,0.01631182]
["bitfinex","BTCUSD",1733348628824,0.14364352,98045.0,98044.0,0.01532112]
["bitfinex","BTCUSD",1733348629749,0.14364352,98045.0,98044.0,0.01032112]
["bitfinex","BTCUSD",1733348629988,0.14264352,98045.0,98044.0,0.00132112]
["bitfinex","BTCUSD",1733348630268,0.24735611,98045.0,98044.0,0.00132112]
["bitfinex","BTCUSD",1733348630502,0.24935611,98045.0,98044.0,0.00132112]
["bitfinex","BTCUSD",1733348631702,0.29148056,98045.0,98044.0,0.00132112]
["bitfinex","BTCUSD",1733348635785,0.06664352,98024.0,98023.0,0.2006657]
["bitfinex","BTCUSD",1733348636039,0.24735611,98024.0,98023.0,0.00104067]
["bitfinex","BTCUSD",1733348636275,0.34735611,98024.0,98023.0,0.00104067]
["bitfinex","BTCUSD",1733348636517,0.09664352,97998.0,97997.0,0.0483]
["bitfinex","BTCUSD",1733348637010,0.09664352,97998.0,97997.0,0.04847504]
["bitfinex","BTCUSD",1733348637249,0.09664352,97998.0,97997.0,0.03847504]
["bitfinex","BTCUSD",1733348638198,0.09664352,97998.0,97997.0,0.00017504]
["bitfinex","BTCUSD",1733348638431,0.14490136,97998.0,97997.0,0.00017504]
["bitfinex","BTCUSD",1733348639766,0.24961395,97998.0,97997.0,0.00017504]
["bitfinex","BTCUSD",1733348639980,0.24735611,97998.0,97997.0,0.00017504]
["bitfinex","BTCUSD",1733348640725,0.28881997,97998.0,97997.0,0.00017504]
["bitfinex","BTCUSD",1733348641163,0.52770197,97998.0,97997.0,0.00017504]
["bitfinex","BTCUSD",1733348641405,0.49581997,97998.0,97997.0,0.00117504]
["bitfinex","BTCUSD",1733348641622,0.49581997,97998.0,97971.0,0.0008663]
["bitfinex","BTCUSD",1733348641623,0.14264352,97988.0,97971.0,0.0008663]
["bitfinex","BTCUSD",1733348641858,0.34961453,97988.0,97971.0,0.0008663]
["bitfinex","BTCUSD",1733348642074,0.34735611,97988.0,97971.0,0.0008663]
["bitfinex","BTCUSD",1733348642294,0.14264352,97970.0,97969.0,1.19778118]
["bitfinex","BTCUSD",1733348642535,0.14264352,97970.0,97969.0,1.19837072]
["bitfinex","BTCUSD",1733348642536,0.24735611,97970.0,97969.0,1.19837072]
["bitfinex","BTCUSD",1733348643513,0.14264352,97961.0,97936.0,0.0794652]
["bitfinex","BTCUSD",1733348643731,0.14264352,97946.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348643949,0.34961537,97946.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348644164,0.34735611,97946.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348645285,0.24264352,97938.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348645503,0.24264352,97937.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348645733,0.14264352,97937.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348645954,0.14490292,97937.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348646190,0.14264352,97937.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348646874,0.14322496,97937.0,97936.0,0.0008652]
["bitfinex","BTCUSD",1733348647103,0.15222496,97937.0,97936.0,0.0018652]
["bitfinex","BTCUSD",1733348647785,0.15822496,97937.0,97936.0,0.0028652]
["bitfinex","BTCUSD",1733348648000,0.16322496,97937.0,97936.0,0.0028652]
["bitfinex","BTCUSD",1733348648520,0.15822496,97937.0,97936.0,0.0028652]
["bitfinex","BTCUSD",1733348648950,0.16022496,97937.0,97936.0,0.0028652]
["bitfinex","BTCUSD",1733348650106,0.16022496,97937.0,97936.0,0.2817652]
["bitfinex","BTCUSD",1733348650107,0.04758144,97937.0,97936.0,0.2817652]
["bitfinex","BTCUSD",1733348650568,0.00258144,97937.0,97936.0,0.2797652]
["bitfinex","BTCUSD",1733348651013,0.03858144,97937.0,97936.0,0.2807652]
["bitfinex","BTCUSD",1733348651515,0.03658144,97937.0,97936.0,0.2807652]
["bitfinex","BTCUSD",1733348651727,0.03858144,97937.0,97936.0,0.2807652]
["bitfinex","BTCUSD",1733348652201,0.03058144,97937.0,97936.0,0.2797652]
["bitfinex","BTCUSD",1733348652633,0.03058144,97937.0,97936.0,0.2837652]
["bitfinex","BTCUSD",1733348652863,0.03058144,97937.0,97936.0,0.2817652]
["bitfinex","BTCUSD",1733348653315,0.03058144,97937.0,97936.0,0.2847652]
["bitfinex","BTCUSD",1733348653539,0.03058144,97937.0,97936.0,0.2817652]
["bitfinex","BTCUSD",1733348653972,0.03058144,97937.0,97936.0,0.2827652]
["bitfinex","BTCUSD",1733348654199,0.03058144,97937.0,97936.0,0.2847652]
["bitfinex","BTCUSD",1733348655967,0.03058144,97937.0,97936.0,5.43947779]
["bitfinex","BTCUSD",1733348656695,0.03058144,97937.0,97936.0,5.3317652]
["bitfinex","BTCUSD",1733348656923,0.03058144,97937.0,97936.0,2.5547652]
["bitfinex","BTCUSD",1733348657161,0.03158144,97937.0,97936.0,2.4197652]
["bitfinex","BTCUSD",1733348657391,0.14422496,97937.0,97936.0,0.1377652]
["bitfinex","BTCUSD",1733348657618,0.03,97937.0,97936.0,0.97439176]
["bitfinex","BTCUSD",1733348657871,0.1,98010.0,97936.0,0.97439176]
["bitfinex","BTCUSD",1733348657872,0.00318554,97980.0,97952.0,0.18]
["bitfinex","BTCUSD",1733348658107,0.045,97979.0,97954.0,0.18]
["bitfinex","BTCUSD",1733348658383,0.045,97979.0,97956.0,0.18]
["bitfinex","BTCUSD",1733348658642,0.045,97979.0,97960.0,0.03]
["bitfinex","BTCUSD",1733348658643,0.03,97978.0,97960.0,0.03]
["bitfinex","BTCUSD",1733348658884,0.03,97978.0,97962.0,0.18]
["bitfinex","BTCUSD",1733348659084,0.03,97978.0,97964.0,0.18]
["bitfinex","BTCUSD",1733348659307,0.03,97978.0,97964.0,0.28471259]
["bitfinex","BTCUSD",1733348660181,0.03,97978.0,97965.0,0.00091196]
["bitfinex","BTCUSD",1733348660616,0.0405617,97978.0,97964.0,0.28471259]
["bitfinex","BTCUSD",1733348662268,0.0405617,97978.0,97966.0,0.03]
["bitfinex","BTCUSD",1733348662512,0.03,97978.0,97966.0,0.03]
["bitfinex","BTCUSD",1733348663184,0.03,97978.0,97967.0,0.03]
["bitfinex","BTCUSD",1733348663185,0.00318528,97977.0,97967.0,0.03]
["bitfinex","BTCUSD",1733348663519,0.1,97982.0,97967.0,0.03]
["bitfinex","BTCUSD",1733348663520,0.075,97968.0,97967.0,0.03]
["bitfinex","BTCUSD",1733348663761,0.075,97968.0,97967.0,0.03016028]
["bitfinex","BTCUSD",1733348664004,0.28289807,97968.0,97967.0,0.03016028]
["bitfinex","BTCUSD",1733348664242,0.28289802,97968.0,97967.0,0.03016028]
["bitfinex","BTCUSD",1733348664475,0.13,97960.0,97959.0,0.04596552]
["bitfinex","BTCUSD",1733348664693,0.23789802,97960.0,97959.0,0.04596552]
["bitfinex","BTCUSD",1733348664926,0.24299416,97960.0,97959.0,0.04596552]
["bitfinex","BTCUSD",1733348665138,0.23789802,97960.0,97959.0,0.04596552]
["bitfinex","BTCUSD",1733348665629,0.075,97938.0,97937.0,0.0816]
["bitfinex","BTCUSD",1733348665861,0.07818543,97938.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348666086,0.07818543,97938.0,97937.0,0.0159693]
["bitfinex","BTCUSD",1733348666087,0.075,97938.0,97937.0,0.0159693]
["bitfinex","BTCUSD",1733348666319,0.07818632,97938.0,97937.0,0.0159693]
["bitfinex","BTCUSD",1733348667005,0.07836061,97938.0,97937.0,0.00699205]
["bitfinex","BTCUSD",1733348667250,0.08236061,97938.0,97937.0,0.00699205]
["bitfinex","BTCUSD",1733348667484,0.07836061,97938.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348667963,0.00318632,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348669412,0.00518632,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348671574,0.08244545,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348671805,0.08754371,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348672467,0.08528458,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348675215,0.04028458,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348675435,0.04028458,97937.0,97936.0,0.6508652]
["bitfinex","BTCUSD",1733348675436,0.03518632,97937.0,97936.0,0.6508652]
["bitfinex","BTCUSD",1733348676378,0.032,97937.0,97936.0,0.6508652]
["bitfinex","BTCUSD",1733348677133,0.08018621,97937.0,97936.0,0.5008652]
["bitfinex","BTCUSD",1733348677343,0.26225619,97937.0,97936.0,0.50045215]
["bitfinex","BTCUSD",1733348677579,0.26225619,97937.0,97934.0,0.0008652]
["bitfinex","BTCUSD",1733348677580,0.07,97935.0,97934.0,0.0008652]
["bitfinex","BTCUSD",1733348677822,0.21525672,97935.0,97934.0,0.0008652]
["bitfinex","BTCUSD",1733348678999,0.26025672,97935.0,97934.0,0.0008652]
["bitfinex","BTCUSD",1733348679219,0.2579972,97935.0,97934.0,0.0008652]
["bitfinex","BTCUSD",1733348679673,0.2669972,97935.0,97934.0,0.0018652]
["bitfinex","BTCUSD",1733348679894,0.23847141,97935.0,97934.0,0.0018652]
["bitfinex","BTCUSD",1733348680151,0.13375882,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348680368,0.14101825,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348680829,0.13875882,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348681046,0.14101823,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348681544,0.13273362,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348681779,0.13592035,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348682034,0.14105916,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348682279,0.13596035,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348683012,0.08870094,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348683227,0.04404,97935.0,97934.0,0.1258862]
["bitfinex","BTCUSD",1733348684130,0.03904,97935.0,97934.0,0.1258862]
["bitfinex","BTCUSD",1733348684345,0.04404,97935.0,97934.0,0.1258862]
["bitfinex","BTCUSD",1733348684826,0.03504,97935.0,97934.0,0.1248862]
["bitfinex","BTCUSD",1733348685286,0.03504,97935.0,97934.0,0.1258862]
["bitfinex","BTCUSD",1733348685287,0.04404,97935.0,97934.0,0.1258862]
["bitfinex","BTCUSD",1733348685526,0.08404,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348685740,0.0772992,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348685971,0.08448576,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348686199,0.0812992,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348688545,0.08448595,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348689456,0.0812992,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348689706,0.08448589,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348689951,0.00404,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348690202,0.07904,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348690437,0.03404,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348690676,0.07804,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348691103,0.07504,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348691320,0.03004,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348691547,0.07904,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348691770,0.03404,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348692268,0.03904,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348692493,0.03604,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348692714,0.04204,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348692957,0.04104,97935.0,97934.0,0.0014862]
["bitfinex","BTCUSD",1733348693171,0.03004,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348693412,0.03104,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348693849,0.0317738,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348694588,0.0817738,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348694814,0.07903292,97935.0,97934.0,0.0004862]
["bitfinex","BTCUSD",1733348695026,0.03,97929.0,97927.0,0.0105462]
["bitfinex","BTCUSD",1733348695242,0.03,97929.0,97926.0,0.0758]
["bitfinex","BTCUSD",1733348695462,0.075,97927.0,97925.0,0.83166273]
["bitfinex","BTCUSD",1733348695679,0.07725956,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348695891,0.075,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348696378,0.18197214,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348696638,0.18515916,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348697542,0.18615916,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348697999,0.18815916,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348698249,0.37335341,97926.0,97925.0,0.81569284]
["bitfinex","BTCUSD",1733348698498,0.37835341,97926.0,97925.0,0.81669284]
["bitfinex","BTCUSD",1733348698758,0.37735341,97926.0,97925.0,0.81669284]
["bitfinex","BTCUSD",1733348699262,0.37935341,97926.0,97925.0,0.81669284]
["bitfinex","BTCUSD",1733348699503,0.27935341,97926.0,97925.0,0.81669284]
["bitfinex","BTCUSD",1733348700694,0.27935341,97926.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348700695,1.27935341,97926.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348700935,0.03,97924.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348701167,0.03,97922.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348701416,0.03,97920.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348701629,0.03,97918.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348701844,1.1414538,97926.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348701845,0.03,97916.0,97904.0,0.00015279]
["bitfinex","BTCUSD",1733348702082,0.00225995,97915.0,97905.0,0.0018657]
["bitfinex","BTCUSD",1733348702291,0.00225995,97915.0,97883.0,0.00091524]
["bitfinex","BTCUSD",1733348702292,0.00225995,97915.0,97887.0,0.05177877]
["bitfinex","BTCUSD",1733348702743,0.00225995,97915.0,97888.0,0.00091565]
["bitfinex","BTCUSD",1733348702968,0.00225995,97915.0,97887.0,0.05177877]
["bitfinex","BTCUSD",1733348703185,0.13471259,97916.0,97887.0,0.05177877]
["bitfinex","BTCUSD",1733348703419,0.00225995,97915.0,97887.0,0.05177877]
["bitfinex","BTCUSD",1733348703635,0.00225995,97915.0,97887.0,0.05277877]
["bitfinex","BTCUSD",1733348703895,0.03,97908.0,97889.0,0.15]
["bitfinex","BTCUSD",1733348704129,0.03,97908.0,97887.0,0.05277877]
["bitfinex","BTCUSD",1733348704130,0.03,97908.0,97891.0,0.15]
["bitfinex","BTCUSD",1733348704379,0.03,97908.0,97897.0,0.1974]
["bitfinex","BTCUSD",1733348704612,0.03,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1733348704851,0.03,97907.0,97901.0,0.15]
["bitfinex","BTCUSD",1733348705070,0.03,97907.0,97902.0,2.185]
["bitfinex","BTCUSD",1733348705303,0.03,97907.0,97903.0,5.05]
["bitfinex","BTCUSD",1733348705517,0.03,97907.0,97905.0,0.1508669]
["bitfinex","BTCUSD",1733348705728,0.03,97907.0,97906.0,5.05]
["bitfinex","BTCUSD",1733348705942,0.03,97907.0,97906.0,5.2]
["bitfinex","BTCUSD",1733348706396,0.03,97907.0,97906.0,5.38391259]
["bitfinex","BTCUSD",1733348706614,0.01214004,97925.0,97911.0,0.1092]
["bitfinex","BTCUSD",1733348706823,0.01214004,97925.0,97915.0,0.18]
["bitfinex","BTCUSD",1733348707034,0.01214004,97925.0,97917.0,0.18]
["bitfinex","BTCUSD",1733348707276,0.01214004,97925.0,97916.0,5.15471259]
["bitfinex","BTCUSD",1733348707277,0.01214004,97925.0,97919.0,0.18]
["bitfinex","BTCUSD",1733348707497,0.01214004,97925.0,97921.0,0.03]
["bitfinex","BTCUSD",1733348707727,0.01214004,97925.0,97919.0,0.15]
["bitfinex","BTCUSD",1733348707728,0.01214004,97925.0,97923.0,0.02959305]
["bitfinex","BTCUSD",1733348707935,0.01214004,97925.0,97924.0,0.13430564]
["bitfinex","BTCUSD",1733348708653,0.01214004,97925.0,97924.0,0.28430564]
["bitfinex","BTCUSD",1733348709094,0.01214004,97925.0,97924.0,0.28630564]
["bitfinex","BTCUSD",1733348709540,0.01214004,97925.0,97924.0,5.07230564]
["bitfinex","BTCUSD",1733348709765,0.01214004,97925.0,97924.0,5.07130564]
["bitfinex","BTCUSD",1733348710211,0.01214004,97925.0,97924.0,0.28630564]
["bitfinex","BTCUSD",1733348710659,0.01214004,97925.0,97924.0,0.13630564]
["bitfinex","BTCUSD",1733348711292,0.01214004,97925.0,97924.0,0.13930564]
["bitfinex","BTCUSD",1733348711961,0.01214004,97925.0,97924.0,0.28930564]
["bitfinex","BTCUSD",1733348712154,0.01214004,97925.0,97924.0,0.28890204]
["bitfinex","BTCUSD",1733348712580,0.01214004,97925.0,97924.0,0.13890204]
["bitfinex","BTCUSD",1733348713966,0.01214004,97925.0,97924.0,0.13590204]
["bitfinex","BTCUSD",1733348714387,0.01214004,97925.0,97924.0,0.13490204]
["bitfinex","BTCUSD",1733348714628,0.01214004,97925.0,97924.0,0.13390204]
["bitfinex","BTCUSD",1733348714847,0.01214004,97925.0,97924.0,0.13490204]
["bitfinex","BTCUSD",1733348715053,0.01614004,97925.0,97924.0,0.13490204]
["bitfinex","BTCUSD",1733348715266,0.01614004,97925.0,97924.0,0.13390204]
["bitfinex","BTCUSD",1733348715722,0.01714004,97925.0,97924.0,0.13390204]
["bitfinex","BTCUSD",1733348715984,0.01714004,97925.0,97924.0,0.36400204]
["bitfinex","BTCUSD",1733348716203,0.96714004,97926.0,97925.0,0.08459305]
["bitfinex","BTCUSD",1733348716419,0.96714004,97926.0,97925.0,5.41640564]
["bitfinex","BTCUSD",1733348716689,0.96714004,97926.0,97925.0,1.94540564]
["bitfinex","BTCUSD",1733348717789,0.96887464,97926.0,97925.0,1.94540564]
["bitfinex","BTCUSD",1733348718688,0.96987464,97926.0,97925.0,1.96040564]
["bitfinex","BTCUSD",1733348719123,0.96987464,97926.0,97925.0,1.81040564]
["bitfinex","BTCUSD",1733348719346,0.96987464,97926.0,97925.0,0.85540564]
["bitfinex","BTCUSD",1733348720290,0.96987464,97926.0,97925.0,0.38140564]
["bitfinex","BTCUSD",1733348720739,0.96987464,97926.0,97925.0,5.48640564]
["bitfinex","BTCUSD",1733348723221,0.96991464,97926.0,97925.0,5.48640564]
["bitfinex","BTCUSD",1733348724429,0.96991464,97926.0,97925.0,5.43140564]
["bitfinex","BTCUSD",1733348724879,0.96991464,97926.0,97925.0,3.20340564]
["bitfinex","BTCUSD",1733348725088,0.96991464,97926.0,97925.0,2.53840564]
["bitfinex","BTCUSD",1733348728983,0.96991464,97926.0,97925.0,2.59340564]
["bitfinex","BTCUSD",1733348731322,0.96991464,97926.0,97925.0,0.43640564]
["bitfinex","BTCUSD",1733348731791,0.96991464,97926.0,97925.0,5.48640564]
["bitfinex","BTCUSD",1733348734259,0.96577167,97926.0,97925.0,5.48640564]
["bitfinex","BTCUSD",1733348736392,0.96577167,97926.0,97925.0,5.09840564]
["bitfinex","BTCUSD",1733348738477,0.96577167,97926.0,97925.0,5.04340564]
["bitfinex","BTCUSD",1733348738693,0.96577167,97926.0,97925.0,1.17940564]
["bitfinex","BTCUSD",1733348739166,0.96577167,97926.0,97925.0,1.23440564]
["bitfinex","BTCUSD",1733348739613,0.83705216,97926.0,97925.0,1.33440564]
["bitfinex","BTCUSD",1733348740309,0.83705216,97926.0,97925.0,1.51687597]
["bitfinex","BTCUSD",1733348740534,0.83605216,97926.0,97925.0,1.31940564]
["bitfinex","BTCUSD",1733348741018,0.83705216,97926.0,97925.0,1.33440564]
["bitfinex","BTCUSD",1733348741496,0.83605216,97926.0,97925.0,1.32540564]
["bitfinex","BTCUSD",1733348741710,0.83705216,97926.0,97925.0,1.33440564]
["bitfinex","BTCUSD",1733348741931,0.83705216,97926.0,97925.0,1.23440564]
["bitfinex","BTCUSD",1733348742423,0.83605216,97926.0,97925.0,0.42140564]
["bitfinex","BTCUSD",1733348742643,0.83605216,97926.0,97925.0,5.47140564]
["bitfinex","BTCUSD",1733348742886,0.83605216,97926.0,97925.0,5.06630564]
["bitfinex","BTCUSD",1733348743130,0.83605216,97926.0,97925.0,0.55580564]
["bitfinex","BTCUSD",1733348743372,0.83605216,97926.0,97925.0,0.46480564]
["bitfinex","BTCUSD",1733348743584,0.83605216,97926.0,97925.0,0.47380564]
["bitfinex","BTCUSD",1733348743823,0.83605216,97926.0,97925.0,0.48280564]
["bitfinex","BTCUSD",1733348744067,0.83605216,97926.0,97925.0,0.47380564]
["bitfinex","BTCUSD",1733348744315,0.83605216,97926.0,97925.0,0.47280564]
["bitfinex","BTCUSD",1733348745189,0.83605216,97926.0,97925.0,0.46480564]
["bitfinex","BTCUSD",1733348745689,0.83605216,97926.0,97925.0,0.62780564]
["bitfinex","BTCUSD",1733348745931,0.83605216,97926.0,97925.0,0.49480564]
["bitfinex","BTCUSD",1733348746147,0.83605216,97926.0,97925.0,0.04259305]
["bitfinex","BTCUSD",1733348746368,0.88105216,97926.0,97925.0,0.04259305]
["bitfinex","BTCUSD",1733348746593,0.88105216,97926.0,97925.0,0.03459305]
["bitfinex","BTCUSD",1733348747071,0.88105216,97926.0,97925.0,0.02959305]
["bitfinex","BTCUSD",1733348747560,0.88205216,97926.0,97925.0,0.04059305]
["bitfinex","BTCUSD",1733348747780,0.83705216,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1733348748213,0.83905216,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1733348748668,0.83905216,97926.0,97924.0,0.000867]
["bitfinex","BTCUSD",1733348749332,0.17625928,97925.0,97924.0,0.000867]
["bitfinex","BTCUSD",1733348749816,0.17625928,97925.0,97920.0,0.02959305]
["bitfinex","BTCUSD",1733348749817,0.29960147,97925.0,97920.0,0.02959305]
["bitfinex","BTCUSD",1733348750065,0.29960147,97925.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348750066,0.12334219,97924.0,97921.0,0.02959305]
["bitfinex","BTCUSD",1733348750280,0.02088937,97923.0,97921.0,0.02959305]
["bitfinex","BTCUSD",1733348750499,0.10471259,97922.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348750741,0.18251259,97922.0,97921.0,0.03]
["bitfinex","BTCUSD",1733348752126,0.18251259,97922.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348752127,0.1,97921.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348752345,0.10471259,97920.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348752833,0.00225977,97919.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348753089,0.10697236,97919.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348753304,0.10420835,97919.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348753519,0.01237408,97918.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348753975,0.01237408,97918.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348754655,0.01237408,97918.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348755111,0.01237408,97918.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348756251,0.01237408,97918.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348756705,0.02137408,97918.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348758333,0.06350977,97918.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348760219,0.045,97917.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348760443,0.04675144,97917.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348761203,0.045,97917.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348761441,0.045,97917.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348763093,0.053,97917.0,97916.0,0.81643396]
["bitfinex","BTCUSD",1733348763308,0.045,97917.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348763968,0.046,97917.0,97916.0,0.81543396]
["bitfinex","BTCUSD",1733348764713,0.046,97917.0,97916.0,0.81629906]
["bitfinex","BTCUSD",1733348765248,0.046,97917.0,97888.0,0.23138074]
["bitfinex","BTCUSD",1733348765484,0.046,97917.0,97890.0,0.15]
["bitfinex","BTCUSD",1733348765710,0.046,97917.0,97892.0,0.15]
["bitfinex","BTCUSD",1733348766043,0.001,97917.0,97894.0,0.15]
["bitfinex","BTCUSD",1733348766257,0.05562264,97918.0,97896.0,0.15]
["bitfinex","BTCUSD",1733348766464,0.01062264,97918.0,97898.0,0.15]
["bitfinex","BTCUSD",1733348766667,0.001,97917.0,97900.0,0.15]
["bitfinex","BTCUSD",1733348766887,0.01062264,97918.0,97902.0,0.15]
["bitfinex","BTCUSD",1733348767090,0.01062264,97918.0,97904.0,0.15]
["bitfinex","BTCUSD",1733348767298,0.01062264,97918.0,97906.0,0.15]
["bitfinex","BTCUSD",1733348767513,0.01062264,97918.0,97907.0,5.15471259]
["bitfinex","BTCUSD",1733348767723,0.01062264,97918.0,97908.0,5.05180754]
["bitfinex","BTCUSD",1733348767934,0.001,97917.0,97909.0,5.15471259]
["bitfinex","BTCUSD",1733348768135,0.01062264,97918.0,97910.0,5.05180752]
["bitfinex","BTCUSD",1733348768349,0.01062264,97918.0,97912.0,0.0792]
["bitfinex","BTCUSD",1733348768588,0.01062264,97918.0,97913.0,0.10652011]
["bitfinex","BTCUSD",1733348769433,0.01062264,97918.0,97913.0,0.10471259]
["bitfinex","BTCUSD",1733348769652,0.01162264,97918.0,97913.0,0.10471259]
["bitfinex","BTCUSD",1733348769867,0.01162264,97918.0,97914.0,0.15180752]
["bitfinex","BTCUSD",1733348770073,0.01162264,97918.0,97915.0,0.10471259]
["bitfinex","BTCUSD",1733348770308,0.01162264,97918.0,97916.0,5.20180736]
["bitfinex","BTCUSD",1733348770527,0.01162264,97918.0,97913.0,0.003]
["bitfinex","BTCUSD",1733348770528,0.001,97918.0,97917.0,5.30471259]
["bitfinex","BTCUSD",1733348770776,0.001,97918.0,97917.0,0.73371259]
["bitfinex","BTCUSD",1733348771021,0.0467738,97935.0,97917.0,0.73371259]
["bitfinex","BTCUSD",1733348771022,0.0467738,97935.0,97918.0,0.15]
["bitfinex","BTCUSD",1733348771271,0.0467738,97935.0,97919.0,0.10471259]
["bitfinex","BTCUSD",1733348771272,0.045,97934.0,97919.0,0.10471259]
["bitfinex","BTCUSD",1733348771476,0.045,97934.0,97894.0,0.1]
["bitfinex","BTCUSD",1733348771477,0.045,97919.0,97915.0,0.007]
["bitfinex","BTCUSD",1733348772602,0.045,97924.0,97915.0,0.007]
["bitfinex","BTCUSD",1733348772807,0.045,97923.0,97909.0,0.00180762]
["bitfinex","BTCUSD",1733348773063,0.045,97923.0,97866.0,0.15]
["bitfinex","BTCUSD",1733348773064,0.1,97912.0,97866.0,0.15]
["bitfinex","BTCUSD",1733348773261,0.0017738,97935.0,97866.0,0.15]
["bitfinex","BTCUSD",1733348773262,0.0017738,97935.0,97910.0,0.10471259]
["bitfinex","BTCUSD",1733348773494,0.001,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1733348773725,0.001,97918.0,97917.0,0.11171259]
["bitfinex","BTCUSD",1733348773938,0.001,97918.0,97917.0,0.21171259]
["bitfinex","BTCUSD",1733348774146,0.1,97967.0,97918.0,0.03325144]
["bitfinex","BTCUSD",1733348774400,0.1,97958.0,97937.0,0.10471259]
["bitfinex","BTCUSD",1733348774642,0.08905807,97990.0,97937.0,0.20471259]
["bitfinex","BTCUSD",1733348774643,0.1,97957.0,97937.0,0.20471259]
["bitfinex","BTCUSD",1733348775103,0.1,97948.0,97937.0,0.10471259]
["bitfinex","BTCUSD",1733348775557,0.1,97948.0,97937.0,0.20471259]
["bitfinex","BTCUSD",1733348775789,0.00062359,97938.0,97937.0,0.20471259]
["bitfinex","BTCUSD",1733348776315,0.00062359,97938.0,97937.0,0.10471259]
["bitfinex","BTCUSD",1733348776527,0.00062359,97938.0,97937.0,0.21271259]
["bitfinex","BTCUSD",1733348776949,0.00062359,97938.0,97937.0,0.20471259]
["bitfinex","BTCUSD",1733348777354,0.00062359,97938.0,97937.0,0.20871259]
["bitfinex","BTCUSD",1733348777574,0.00162359,97938.0,97937.0,0.011]
["bitfinex","BTCUSD",1733348777790,0.10162359,97938.0,97937.0,0.011]
["bitfinex","BTCUSD",1733348778011,0.20162359,97938.0,97937.0,0.011]
["bitfinex","BTCUSD",1733348779355,0.20062359,97938.0,97907.0,0.00095942]
["bitfinex","BTCUSD",1733348779563,0.1,97919.0,97907.0,0.00095942]
["bitfinex","BTCUSD",1733348782417,0.101,97919.0,97916.0,0.0128652]
["bitfinex","BTCUSD",1733348784452,0.1,97917.0,97916.0,0.0128652]
["bitfinex","BTCUSD",1733348784656,0.2,97917.0,97916.0,0.0128652]
["bitfinex","BTCUSD",1733348785343,0.2,97917.0,97916.0,0.0088652]
["bitfinex","BTCUSD",1733348785785,0.2,97917.0,97916.0,0.0058652]
["bitfinex","BTCUSD",1733348786016,0.201,97917.0,97916.0,0.0148652]
["bitfinex","BTCUSD",1733348786493,0.201,97917.0,97916.0,0.0098652]
["bitfinex","BTCUSD",1733348786707,0.201,97917.0,97916.0,0.0158652]
["bitfinex","BTCUSD",1733348787127,0.20325966,97917.0,97916.0,0.0158652]
["bitfinex","BTCUSD",1733348788476,0.30797225,97917.0,97916.0,0.0158652]
["bitfinex","BTCUSD",1733348788707,0.30471259,97917.0,97916.0,0.0008652]
["bitfinex","BTCUSD",1733348789172,0.30571259,97917.0,97916.0,0.0008652]
["bitfinex","BTCUSD",1733348789401,0.30471259,97917.0,97916.0,0.0008652]
["bitfinex","BTCUSD",1733348789636,0.30571259,97917.0,97916.0,0.0008652]
["bitfinex","BTCUSD",1733348791625,0.30571259,97917.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348791626,0.1,97884.0,97866.0,0.00096058]
["bitfinex","BTCUSD",1733348791852,0.1,97889.0,97866.0,0.00096058]
["bitfinex","BTCUSD",1733348791853,0.1,97879.0,97867.0,0.30221259]
["bitfinex","BTCUSD",1733348792058,0.1,97879.0,97868.0,0.1]
["bitfinex","BTCUSD",1733348792261,0.1,97879.0,97869.0,0.10471259]
["bitfinex","BTCUSD",1733348792492,0.1,97879.0,97870.0,0.1]
["bitfinex","BTCUSD",1733348792943,0.1,97879.0,97870.0,0.1001742]
["bitfinex","BTCUSD",1733348793175,0.101,97879.0,97871.0,0.25]
["bitfinex","BTCUSD",1733348793416,0.101,97879.0,97872.0,0.1]
["bitfinex","BTCUSD",1733348793894,0.102,97879.0,97872.0,0.1]
["bitfinex","BTCUSD",1733348794120,0.002,97879.0,97872.0,0.1]
["bitfinex","BTCUSD",1733348794353,0.102,97879.0,97872.0,0.1]
["bitfinex","BTCUSD",1733348795037,0.00226038,97893.0,97872.0,0.1]
["bitfinex","BTCUSD",1733348795038,0.1,97892.0,97874.0,0.15]
["bitfinex","BTCUSD",1733348795262,0.1,97893.0,97876.0,0.15]
["bitfinex","BTCUSD",1733348795263,0.001,97879.0,97876.0,0.15]
["bitfinex","BTCUSD",1733348795489,0.001,97879.0,97878.0,0.15]
["bitfinex","BTCUSD",1733348795715,0.001,97879.0,97878.0,0.35471259]
["bitfinex","BTCUSD",1733348795935,0.002,97879.0,97878.0,0.35471259]
["bitfinex","BTCUSD",1733348796155,0.001,97879.0,97878.0,0.35471259]
["bitfinex","BTCUSD",1733348796606,0.002,97879.0,97878.0,0.35471259]
["bitfinex","BTCUSD",1733348796892,0.001,97879.0,97878.0,0.35471259]
["bitfinex","BTCUSD",1733348797350,0.101,97879.0,97876.0,0.007]
["bitfinex","BTCUSD",1733348798039,0.101,97879.0,97870.0,0.1501742]
["bitfinex","BTCUSD",1733348798040,0.102,97879.0,97878.0,0.009]
["bitfinex","BTCUSD",1733348798251,0.102,97879.0,97878.0,0.016]
["bitfinex","BTCUSD",1733348798252,0.001,97879.0,97878.0,0.016]
["bitfinex","BTCUSD",1733348798700,0.002,97879.0,97878.0,0.009]
["bitfinex","BTCUSD",1733348798965,0.1,97880.0,97870.0,0.1501742]
["bitfinex","BTCUSD",1733348799225,0.1,97880.0,97876.0,0.007]
["bitfinex","BTCUSD",1733348799514,0.001,97879.0,97878.0,0.009]
["bitfinex","BTCUSD",1733348799743,0.001,97879.0,97870.0,0.1510394]
["bitfinex","BTCUSD",1733348799974,0.002,97879.0,97878.0,0.012]
["bitfinex","BTCUSD",1733348801068,0.002,97879.0,97878.0,0.008]
["bitfinex","BTCUSD",1733348801295,0.1,97880.0,97870.0,0.1510394]
["bitfinex","BTCUSD",1733348801533,0.101,97880.0,97876.0,0.012]
["bitfinex","BTCUSD",1733348802013,0.1,97880.0,97870.0,0.1510394]
["bitfinex","BTCUSD",1733348802247,0.001,97879.0,97878.0,0.012]
["bitfinex","BTCUSD",1733348802709,0.101,97879.0,97878.0,0.008]
["bitfinex","BTCUSD",1733348802939,0.201,97879.0,97878.0,0.008]
["bitfinex","BTCUSD",1733348803217,0.1,97877.0,97876.0,0.004]
["bitfinex","BTCUSD",1733348804162,0.2,97877.0,97870.0,0.0010394]
["bitfinex","BTCUSD",1733348804394,0.1,97874.0,97870.0,0.0010394]
["bitfinex","BTCUSD",1733348805560,0.1,97874.0,97870.0,0.0050394]
["bitfinex","BTCUSD",1733348806020,0.1,97874.0,97870.0,0.0010394]
["bitfinex","BTCUSD",1733348806239,0.1,97874.0,97870.0,0.0060394]
["bitfinex","BTCUSD",1733348806462,0.101,97874.0,97870.0,0.0150394]
["bitfinex","BTCUSD",1733348807402,0.101,97874.0,97870.0,0.0136994]
["bitfinex","BTCUSD",1733348807864,0.201,97874.0,97870.0,0.0136994]
["bitfinex","BTCUSD",1733348808094,0.1,97871.0,97870.0,0.0136994]
["bitfinex","BTCUSD",1733348808349,0.2,97871.0,97870.0,0.0136994]
["bitfinex","BTCUSD",1733348809013,0.2,97871.0,97870.0,0.009]
["bitfinex","BTCUSD",1733348809262,0.2,97871.0,97870.0,0.01]
["bitfinex","BTCUSD",1733348809733,0.2,97871.0,97870.0,0.001]
["bitfinex","BTCUSD",1733348811139,0.2,97871.0,97870.0,0.0048652]
["bitfinex","BTCUSD",1733348811596,0.2,97871.0,97870.0,0.0058652]
["bitfinex","BTCUSD",1733348813242,0.1,97866.0,97865.0,1.03350708]
["bitfinex","BTCUSD",1733348813706,0.1,97866.0,97865.0,1.02818909]
["bitfinex","BTCUSD",1733348814615,0.1,97866.0,97865.0,1.03118909]
["bitfinex","BTCUSD",1733348814868,0.101,97866.0,97865.0,1.03718909]
["bitfinex","BTCUSD",1733348815352,0.001,97866.0,97865.0,1.03718909]
["bitfinex","BTCUSD",1733348815589,0.001,97866.0,97865.0,1.13718909]
["bitfinex","BTCUSD",1733348817342,0.001,97866.0,97865.0,1.03418909]
["bitfinex","BTCUSD",1733348817343,0.201,97866.0,97865.0,1.03418909]
["bitfinex","BTCUSD",1733348817534,0.2,97866.0,97865.0,1.03018909]
["bitfinex","BTCUSD",1733348817759,0.201,97866.0,97865.0,1.03618909]
["bitfinex","BTCUSD",1733348817979,0.201,97866.0,97865.0,1.03418909]
["bitfinex","BTCUSD",1733348818209,0.201,97866.0,97865.0,1.02818909]
["bitfinex","BTCUSD",1733348818210,0.2,97866.0,97865.0,1.02818909]
["bitfinex","BTCUSD",1733348818452,0.201,97866.0,97865.0,1.03718909]
["bitfinex","BTCUSD",1733348818692,0.2,97866.0,97865.0,1.03118909]
["bitfinex","BTCUSD",1733348818922,0.2,97866.0,97865.0,1.02818909]
["bitfinex","BTCUSD",1733348819144,0.2,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348819622,0.24077373,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348819843,0.2,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348820066,0.20226086,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348820736,0.2,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348821720,0.1,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348821957,0.00017492,97871.0,97866.0,0.0752]
["bitfinex","BTCUSD",1733348821958,0.1,97869.0,97866.0,0.0752]
["bitfinex","BTCUSD",1733348822441,0.1,97869.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348822625,0.1,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348822890,0.2,97866.0,97865.0,1.02918909]
["bitfinex","BTCUSD",1733348823118,0.2,97866.0,97865.0,1.03005469]
["bitfinex","BTCUSD",1733348823845,0.2,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348824997,0.1,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348825259,0.2,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348826503,0.1,97869.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348826990,0.1,97868.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348828003,0.2,97868.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348828213,0.0406551,97871.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348828214,0.2,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348828463,0.1,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348828724,0.1,97866.0,97865.0,1.03105469]
["bitfinex","BTCUSD",1733348829007,0.0406551,97871.0,97865.0,1.03505469]
["bitfinex","BTCUSD",1733348829008,0.00017492,97871.0,97865.0,1.03505469]
["bitfinex","BTCUSD",1733348829252,0.00017492,97871.0,97867.0,0.15]
["bitfinex","BTCUSD",1733348829471,0.00017492,97871.0,97869.0,0.15]
["bitfinex","BTCUSD",1733348829710,0.00017492,97871.0,97866.0,0.076]
["bitfinex","BTCUSD",1733348829711,0.00017492,97871.0,97870.0,0.35471259]
["bitfinex","BTCUSD",1733348830162,0.00017492,97871.0,97870.0,0.25]
["bitfinex","BTCUSD",1733348830843,0.00017492,97871.0,97870.0,0.1]
["bitfinex","BTCUSD",1733348831089,0.00017492,97871.0,97868.0,0.1]
["bitfinex","BTCUSD",1733348831545,0.00117492,97871.0,97870.0,0.009]
["bitfinex","BTCUSD",1733348831769,0.00117492,97871.0,97870.0,0.264]
["bitfinex","BTCUSD",1733348832018,0.00217492,97871.0,97870.0,0.27]
["bitfinex","BTCUSD",1733348832272,0.00217492,97871.0,97870.0,0.265]
["bitfinex","BTCUSD",1733348832951,0.00017492,97871.0,97870.0,0.25]
["bitfinex","BTCUSD",1733348834272,0.00017492,97871.0,97870.0,0.35471259]
["bitfinex","BTCUSD",1733348834758,0.10017492,97871.0,97870.0,0.1]
["bitfinex","BTCUSD",1733348834968,0.2,97869.0,97868.0,0.003]
["bitfinex","BTCUSD",1733348835232,0.2,97869.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348835453,0.1,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348835909,0.2,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348839787,0.2764,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348840062,0.38111259,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348841452,0.2,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348842118,0.30471259,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348844179,0.2,97866.0,97865.0,1.02905469]
["bitfinex","BTCUSD",1733348847936,0.55945875,97866.0,97865.0,0.97930218]
["bitfinex","BTCUSD",1733348848180,0.55945875,97866.0,97865.0,0.92478269]
["bitfinex","BTCUSD",1733348848181,0.67815475,97866.0,97865.0,0.92478269]
["bitfinex","BTCUSD",1733348848402,0.67815475,97866.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348848403,0.4,97859.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348848631,0.60430859,97859.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348848857,0.2,97852.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348849100,0.32486275,97852.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348849333,0.32260106,97852.0,97851.0,0.0212519]
["bitfinex","BTCUSD",1733348850058,0.32260106,97852.0,97752.0,0.40556339]
["bitfinex","BTCUSD",1733348850059,0.10471259,97824.0,97752.0,0.40556339]
["bitfinex","BTCUSD",1733348850285,0.12070629,97852.0,97769.0,0.27466727]
["bitfinex","BTCUSD",1733348850286,0.09919247,97773.0,97769.0,0.27466727]
["bitfinex","BTCUSD",1733348850547,0.00226322,97823.0,97751.0,0.0002748]
["bitfinex","BTCUSD",1733348850548,0.1,97788.0,97773.0,0.1]
["bitfinex","BTCUSD",1733348850790,0.15,97833.0,97773.0,0.1]
["bitfinex","BTCUSD",1733348850791,0.00226264,97787.0,97774.0,0.095]
["bitfinex","BTCUSD",1733348851006,0.1,97814.0,97774.0,0.095]
["bitfinex","BTCUSD",1733348851007,0.08854705,97795.0,97774.0,0.095]
["bitfinex","BTCUSD",1733348851256,0.23455264,97828.0,97772.0,0.01685886]
["bitfinex","BTCUSD",1733348851257,0.08854705,97789.0,97775.0,0.10471259]
["bitfinex","BTCUSD",1733348851481,0.08854705,97788.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348851738,0.08854705,97789.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348851966,0.08954705,97788.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348852210,0.08854705,97798.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348852438,0.08854705,97790.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348852650,0.08854705,97797.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348852873,0.00017469,97790.0,97776.0,0.095]
["bitfinex","BTCUSD",1733348853111,0.00017469,97790.0,97776.0,0.245]
["bitfinex","BTCUSD",1733348853344,0.00017469,97790.0,97777.0,0.09596602]
["bitfinex","BTCUSD",1733348853577,0.00017469,97790.0,97778.0,0.245]
["bitfinex","BTCUSD",1733348853819,0.002,97789.0,97779.0,0.095]
["bitfinex","BTCUSD",1733348854302,0.00017469,97790.0,97779.0,0.095]
["bitfinex","BTCUSD",1733348854303,0.00017469,97790.0,97780.0,0.00096602]
["bitfinex","BTCUSD",1733348854523,0.00217469,97790.0,97781.0,0.095]
["bitfinex","BTCUSD",1733348854769,0.00217469,97790.0,97782.0,0.15]
["bitfinex","BTCUSD",1733348854983,0.001,97789.0,97784.0,0.15]
["bitfinex","BTCUSD",1733348855205,0.001,97789.0,97785.0,0.095]
["bitfinex","BTCUSD",1733348855434,0.00217469,97790.0,97776.0,0.01599294]
["bitfinex","BTCUSD",1733348855435,0.08872174,97790.0,97776.0,0.01599294]
["bitfinex","BTCUSD",1733348855691,0.00226271,97789.0,97780.0,0.002]
["bitfinex","BTCUSD",1733348855908,0.00226271,97789.0,97781.0,0.1]
["bitfinex","BTCUSD",1733348856129,0.00226271,97789.0,97780.0,0.002]
["bitfinex","BTCUSD",1733348856843,0.00226271,97789.0,97776.0,0.01599294]
["bitfinex","BTCUSD",1733348857274,0.00226271,97788.0,97784.0,0.002]
["bitfinex","BTCUSD",1733348857499,0.00226271,97788.0,97776.0,0.01599294]
["bitfinex","BTCUSD",1733348857741,0.08854705,97780.0,97776.0,0.01599294]
["bitfinex","BTCUSD",1733348857970,0.04240534,97789.0,97772.0,0.0008652]
["bitfinex","BTCUSD",1733348857971,0.08854705,97773.0,97772.0,0.0008652]
["bitfinex","BTCUSD",1733348858445,0.00226308,97786.0,97772.0,0.0008652]
["bitfinex","BTCUSD",1733348858446,0.08854705,97782.0,97772.0,0.0008652]
["bitfinex","BTCUSD",1733348858671,0.19325964,97773.0,97772.0,0.0008652]
["bitfinex","BTCUSD",1733348860112,0.19325964,97773.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348860113,0.08854705,97762.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348860793,0.00226332,97771.0,97761.0,0.02842369]
["bitfinex","BTCUSD",1733348861015,0.08854705,97772.0,97761.0,0.02842369]
["bitfinex","BTCUSD",1733348861016,0.08854705,97766.0,97761.0,0.1]
["bitfinex","BTCUSD",1733348861493,0.00226311,97765.0,97761.0,0.1]
["bitfinex","BTCUSD",1733348861976,0.003,97771.0,97761.0,0.1]
["bitfinex","BTCUSD",1733348862214,0.08854705,97769.0,97761.0,0.1]
["bitfinex","BTCUSD",1733348863364,0.08854705,97776.0,97761.0,0.254]
["bitfinex","BTCUSD",1733348863617,0.00417029,97790.0,97762.0,0.27842369]
["bitfinex","BTCUSD",1733348863618,0.08854705,97777.0,97762.0,0.27842369]
["bitfinex","BTCUSD",1733348863828,0.08854705,97777.0,97761.0,0.10871259]
["bitfinex","BTCUSD",1733348863829,0.08854705,97775.0,97763.0,0.25]
["bitfinex","BTCUSD",1733348864074,0.08854705,97775.0,97764.0,0.1]
["bitfinex","BTCUSD",1733348864309,0.08854705,97775.0,97764.0,0.25]
["bitfinex","BTCUSD",1733348864539,0.08854705,97775.0,97765.0,0.25]
["bitfinex","BTCUSD",1733348864784,0.08854705,97775.0,97766.0,0.25]
["bitfinex","BTCUSD",1733348865001,0.08854705,97774.0,97767.0,0.1]
["bitfinex","BTCUSD",1733348865687,0.00226291,97773.0,97767.0,0.1]
["bitfinex","BTCUSD",1733348866137,0.08854705,97775.0,97764.0,0.15]
["bitfinex","BTCUSD",1733348866138,0.002263,97774.0,97765.0,0.1]
["bitfinex","BTCUSD",1733348866828,0.002263,97774.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348866829,0.08854705,97769.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348867115,0.001,97775.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348867116,0.08854705,97765.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348867341,0.001,97775.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348867342,0.08854705,97761.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348868047,0.19325964,97761.0,97760.0,0.95599358]
["bitfinex","BTCUSD",1733348868275,0.19325964,97761.0,97760.0,0.93999551]
["bitfinex","BTCUSD",1733348869467,0.08854705,97761.0,97760.0,0.93999551]
["bitfinex","BTCUSD",1733348870155,0.08854705,97761.0,97760.0,0.94199551]
["bitfinex","BTCUSD",1733348870457,0.12985022,97761.0,97760.0,0.94199551]
["bitfinex","BTCUSD",1733348870685,0.08854705,97761.0,97760.0,0.42927022]
["bitfinex","BTCUSD",1733348870929,0.09754705,97761.0,97760.0,0.43027022]
["bitfinex","BTCUSD",1733348871400,0.20452296,97761.0,97760.0,0.43027022]
["bitfinex","BTCUSD",1733348871659,0.19552296,97761.0,97760.0,0.42927022]
["bitfinex","BTCUSD",1733348871890,0.19325964,97761.0,97760.0,0.42927022]
["bitfinex","BTCUSD",1733348872139,0.19425964,97761.0,97760.0,0.42927022]
["bitfinex","BTCUSD",1733348872426,0.08954705,97761.0,97760.0,0.43013682]
["bitfinex","BTCUSD",1733348873806,0.08854705,97761.0,97760.0,0.43013682]
["bitfinex","BTCUSD",1733348874269,0.08954705,97761.0,97760.0,0.43013682]
["bitfinex","BTCUSD",1733348874484,0.08854705,97761.0,97760.0,0.43013682]
["bitfinex","BTCUSD",1733348874740,0.08854705,97761.0,97760.0,0.43113682]
["bitfinex","BTCUSD",1733348874972,0.09754705,97761.0,97760.0,0.43113682]
["bitfinex","BTCUSD",1733348875199,0.08854705,97752.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348875420,0.09081058,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348876580,0.09098514,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348878020,0.09598514,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348879411,0.11461888,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348880640,1.11461888,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348880866,1.11235535,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348881147,1.21706794,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348881347,1.24690637,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1733348882087,1.24690637,97751.0,97700.0,0.00866667]
["bitfinex","BTCUSD",1733348882088,0.28854705,97730.0,97700.0,0.00866667]
["bitfinex","BTCUSD",1733348882311,0.08854705,97710.0,97709.0,0.0002748]
["bitfinex","BTCUSD",1733348882550,0.21190278,97710.0,97709.0,0.0002748]
["bitfinex","BTCUSD",1733348882800,0.24167482,97710.0,97709.0,0.0002748]
["bitfinex","BTCUSD",1733348883021,0.21190278,97710.0,97709.0,0.0002748]
["bitfinex","BTCUSD",1733348883260,0.10719019,97710.0,97709.0,0.0002748]
["bitfinex","BTCUSD",1733348883490,0.08854705,97709.0,97700.0,0.00866667]
["bitfinex","BTCUSD",1733348883756,0.08854705,97701.0,97700.0,0.00366667]
["bitfinex","BTCUSD",1733348884463,0.10714299,97701.0,97700.0,0.00366667]
["bitfinex","BTCUSD",1733348885417,0.21185558,97701.0,97700.0,0.00366667]
["bitfinex","BTCUSD",1733348885649,0.21185558,97701.0,97694.0,0.0160097]
["bitfinex","BTCUSD",1733348885650,0.08854705,97695.0,97694.0,0.0160097]
["bitfinex","BTCUSD",1733348885875,0.08854705,97695.0,97678.0,0.00016849]
["bitfinex","BTCUSD",1733348885876,0.08854705,97682.0,97678.0,0.00016849]
["bitfinex","BTCUSD",1733348886113,0.08854705,97686.0,97685.0,0.81673584]
["bitfinex","BTCUSD",1733348886365,0.2118205,97686.0,97685.0,0.81673584]
["bitfinex","BTCUSD",1733348886608,0.08854705,97682.0,97678.0,0.00016849]
["bitfinex","BTCUSD",1733348886844,0.21408592,97682.0,97678.0,0.00016849]
["bitfinex","BTCUSD",1733348887084,0.08854705,97677.0,97676.0,0.01522097]
["bitfinex","BTCUSD",1733348888541,0.19343398,97677.0,97676.0,0.01522097]
["bitfinex","BTCUSD",1733348888765,0.19343398,97677.0,97674.0,0.0008663]
["bitfinex","BTCUSD",1733348888766,0.08854705,97676.0,97674.0,0.0008663]
["bitfinex","BTCUSD",1733348889240,0.00017434,97677.0,97674.0,0.0008663]
["bitfinex","BTCUSD",1733348889241,0.00017434,97677.0,97675.0,0.1008657]
["bitfinex","BTCUSD",1733348889484,0.00017434,97677.0,97676.0,0.1]
["bitfinex","BTCUSD",1733348889485,0.00317434,97677.0,97676.0,0.1]
["bitfinex","BTCUSD",1733348889978,0.09472139,97677.0,97676.0,0.101]
["bitfinex","BTCUSD",1733348890208,0.08872139,97677.0,97666.0,0.22506]
["bitfinex","BTCUSD",1733348890434,0.08854705,97672.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733348892608,0.08854705,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733348894046,0.08854705,97662.0,97659.0,0.1872929]
["bitfinex","BTCUSD",1733348894312,0.08854705,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348894546,0.04217115,97667.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348894547,0.08854705,97662.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348894771,0.04217115,97667.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348894772,0.1307182,97667.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348895016,0.08854705,97665.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348895287,0.08854705,97662.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348896002,0.08854705,97661.0,97660.0,0.101]
["bitfinex","BTCUSD",1733348896232,0.08854705,97671.0,97661.0,0.15]
["bitfinex","BTCUSD",1733348896472,0.08854705,97671.0,97663.0,0.15]
["bitfinex","BTCUSD",1733348896696,0.08854705,97671.0,97664.0,0.1]
["bitfinex","BTCUSD",1733348897181,0.04193907,97677.0,97660.0,0.001]
["bitfinex","BTCUSD",1733348897182,0.08854705,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1733348897433,0.08854705,97661.0,97660.0,0.101]
["bitfinex","BTCUSD",1733348897918,0.08854705,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1733348898181,0.19325964,97661.0,97660.0,0.001]
["bitfinex","BTCUSD",1733348898400,0.19325964,97661.0,97659.0,0.1702929]
["bitfinex","BTCUSD",1733348898401,0.08854705,97660.0,97659.0,0.1702929]
["bitfinex","BTCUSD",1733348898648,0.08854705,97657.0,97642.0,0.184]
["bitfinex","BTCUSD",1733348899364,0.04070162,97661.0,97646.0,0.15]
["bitfinex","BTCUSD",1733348899595,0.1,97692.0,97642.0,0.184]
["bitfinex","BTCUSD",1733348899596,0.08854705,97659.0,97657.0,0.15]
["bitfinex","BTCUSD",1733348899826,0.08854705,97659.0,97658.0,0.1]
["bitfinex","BTCUSD",1733348900049,0.08854705,97667.0,97659.0,0.001]
["bitfinex","BTCUSD",1733348900294,0.08854705,97665.0,97660.0,0.25]
["bitfinex","BTCUSD",1733348900527,0.0823,97697.0,97661.0,0.25]
["bitfinex","BTCUSD",1733348900528,0.1303823,97677.0,97661.0,0.25]
["bitfinex","BTCUSD",1733348900754,0.08854705,97674.0,97662.0,0.1]
["bitfinex","BTCUSD",1733348901000,0.04183525,97677.0,97662.0,0.1]
["bitfinex","BTCUSD",1733348901001,0.08854705,97668.0,97662.0,0.25]
["bitfinex","BTCUSD",1733348901253,0.08854705,97667.0,97662.0,0.15]
["bitfinex","BTCUSD",1733348901505,0.00017434,97677.0,97662.0,0.15]
["bitfinex","BTCUSD",1733348901506,0.08854705,97663.0,97662.0,0.15]
["bitfinex","BTCUSD",1733348901763,0.08854705,97663.0,97656.0,1.55413636]
["bitfinex","BTCUSD",1733348901764,0.08854705,97658.0,97657.0,0.001]
["bitfinex","BTCUSD",1733348902009,0.08854705,97658.0,97657.0,0.251]
["bitfinex","BTCUSD",1733348902235,0.08854705,97658.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348902236,0.08854705,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348902512,0.19552546,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348903239,0.19325964,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348904183,0.08854705,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348904642,0.23682423,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348904868,0.23555848,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348905577,0.24355848,97657.0,97656.0,1.04188745]
["bitfinex","BTCUSD",1733348905823,0.23855848,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348906065,1.32175849,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348906286,1.31775849,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348906510,1.33075849,97657.0,97656.0,1.04188745]
["bitfinex","BTCUSD",1733348906772,1.32175849,97657.0,97656.0,1.04088745]
["bitfinex","BTCUSD",1733348907230,1.32175849,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348907478,1.34031539,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348907704,1.34931539,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348908169,1.33075849,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348908405,1.34931475,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348908676,1.34531475,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348908916,1.34031475,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348909143,1.34531475,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348909389,1.34851048,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348909623,1.34851048,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348909624,1.33631475,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348909851,1.34351045,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348910074,1.37326687,97657.0,97656.0,0.53044653]
["bitfinex","BTCUSD",1733348910305,1.48226687,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348910547,1.38226687,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348910773,1.46186687,97657.0,97656.0,0.53144653]
["bitfinex","BTCUSD",1733348911038,1.46186687,97657.0,97656.0,0.20469515]
["bitfinex","BTCUSD",1733348911039,1.43211045,97657.0,97656.0,0.20469515]
["bitfinex","BTCUSD",1733348911735,1.46189792,97657.0,97656.0,0.20469515]
["bitfinex","BTCUSD",1733348911994,1.33906799,97657.0,97656.0,0.20469515]
["bitfinex","BTCUSD",1733348912239,1.49066997,97657.0,97656.0,0.20237215]
["bitfinex","BTCUSD",1733348912482,1.39578348,97657.0,97656.0,0.20237215]
["bitfinex","BTCUSD",1733348912936,1.49578348,97657.0,97656.0,0.20237215]
["bitfinex","BTCUSD",1733348913420,1.39578348,97657.0,97656.0,0.20237215]
["bitfinex","BTCUSD",1733348914324,1.57328348,97657.0,97656.0,0.17628511]
["bitfinex","BTCUSD",1733348914543,1.67328348,97657.0,97656.0,0.14905202]
["bitfinex","BTCUSD",1733348915451,1.56928348,97657.0,97656.0,0.14905202]
["bitfinex","BTCUSD",1733348915704,1.67228348,97657.0,97656.0,0.15005202]
["bitfinex","BTCUSD",1733348916205,1.66928348,97657.0,97656.0,0.14905202]
["bitfinex","BTCUSD",1733348916452,0.08854705,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348916700,0.21734011,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348916952,0.21507329,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348917890,0.2152475,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348918141,0.3152475,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348918399,0.2152475,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348918623,0.3192475,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348919341,0.35015025,97632.0,97631.0,0.0147201]
["bitfinex","BTCUSD",1733348919619,0.35015025,97632.0,97598.0,0.0002748]
["bitfinex","BTCUSD",1733348919620,0.08854705,97615.0,97598.0,0.0002748]
["bitfinex","BTCUSD",1733348919833,0.08854705,97615.0,97579.0,0.0769]
["bitfinex","BTCUSD",1733348919834,0.21734059,97615.0,97593.0,0.0002748]
["bitfinex","BTCUSD",1733348920122,0.24486162,97615.0,97593.0,0.0002748]
["bitfinex","BTCUSD",1733348920347,0.34486162,97615.0,97593.0,0.0002748]
["bitfinex","BTCUSD",1733348921035,0.44486162,97615.0,97581.0,0.0002748]
["bitfinex","BTCUSD",1733348921294,0.08854705,97603.0,97581.0,0.0002748]
["bitfinex","BTCUSD",1733348921537,0.34712945,97603.0,97581.0,0.0002748]
["bitfinex","BTCUSD",1733348921790,0.24486162,97603.0,97581.0,0.0002748]
["bitfinex","BTCUSD",1733348922034,0.08854705,97581.0,97569.0,0.00027498]
["bitfinex","BTCUSD",1733348922293,0.00226765,97580.0,97569.0,0.00027498]
["bitfinex","BTCUSD",1733348922537,0.00511582,97612.0,97569.0,0.00027498]
["bitfinex","BTCUSD",1733348922538,0.08854705,97598.0,97570.0,0.35471259]
["bitfinex","BTCUSD",1733348922768,0.014,97615.0,97573.0,0.1]
["bitfinex","BTCUSD",1733348922769,0.009,97603.0,97573.0,0.1]
["bitfinex","BTCUSD",1733348922996,0.009,97603.0,97569.0,0.00027498]
["bitfinex","BTCUSD",1733348922997,0.09354705,97615.0,97581.0,0.01145295]
["bitfinex","BTCUSD",1733348923230,0.10471259,97603.0,97582.0,0.1]
["bitfinex","BTCUSD",1733348923456,0.00226709,97602.0,97583.0,0.15]
["bitfinex","BTCUSD",1733348923686,0.00226709,97602.0,97584.0,0.1]
["bitfinex","BTCUSD",1733348923924,0.00226709,97602.0,97592.0,0.81673584]
["bitfinex","BTCUSD",1733348924151,0.00226709,97602.0,97593.0,0.15]
["bitfinex","BTCUSD",1733348924385,0.0094412,97603.0,97602.0,0.001]
["bitfinex","BTCUSD",1733348924693,0.00717414,97603.0,97602.0,0.25]
["bitfinex","BTCUSD",1733348924864,0.00717414,97603.0,97602.0,0.379]
["bitfinex","BTCUSD",1733348925130,0.11188673,97603.0,97602.0,0.1]
["bitfinex","BTCUSD",1733348925380,0.11188673,97603.0,97593.0,0.15]
["bitfinex","BTCUSD",1733348925629,0.10697978,97602.0,97593.0,0.15]
["bitfinex","BTCUSD",1733348925874,0.10697978,97602.0,97592.0,0.81673584]
["bitfinex","BTCUSD",1733348925875,0.08854705,97593.0,97592.0,0.81673584]
["bitfinex","BTCUSD",1733348926336,0.00017414,97603.0,97592.0,0.91673584]
["bitfinex","BTCUSD",1733348926564,0.08854705,97581.0,97580.0,1.00073584]
["bitfinex","BTCUSD",1733348926807,0.19325964,97581.0,97580.0,1.00073584]
["bitfinex","BTCUSD",1733348927060,0.19325964,97581.0,97580.0,0.81673584]
["bitfinex","BTCUSD",1733348927534,0.19325964,97581.0,97551.0,1.65340909]
["bitfinex","BTCUSD",1733348927535,9.7e-05,97580.0,97551.0,1.65340909]
["bitfinex","BTCUSD",1733348927780,9.7e-05,97580.0,97552.0,0.20471259]
["bitfinex","BTCUSD",1733348927781,0.08854705,97578.0,97552.0,0.20471259]
["bitfinex","BTCUSD",1733348928022,0.00226764,97577.0,97553.0,0.1]
["bitfinex","BTCUSD",1733348928272,0.00226764,97577.0,97553.0,0.35471259]
["bitfinex","BTCUSD",1733348928539,0.08854705,97578.0,97554.0,0.1]
["bitfinex","BTCUSD",1733348928804,9.7e-05,97580.0,97554.0,0.1]
["bitfinex","BTCUSD",1733348928805,0.08854705,97570.0,97554.0,0.1]
["bitfinex","BTCUSD",1733348929049,0.08854705,97570.0,97552.0,0.0905]
["bitfinex","BTCUSD",1733348929050,0.00226784,97569.0,97553.0,0.1]
["bitfinex","BTCUSD",1733348929278,0.10698043,97569.0,97553.0,0.1]
["bitfinex","BTCUSD",1733348929823,0.19552748,97569.0,97553.0,0.1]
["bitfinex","BTCUSD",1733348930036,0.08854705,97562.0,97553.0,0.1]
["bitfinex","BTCUSD",1733348930296,0.08854705,97562.0,97552.0,0.184]
["bitfinex","BTCUSD",1733348930297,0.08854705,97554.0,97552.0,0.184]
["bitfinex","BTCUSD",1733348930533,0.10471259,97553.0,97552.0,0.184]
["bitfinex","BTCUSD",1733348930755,0.10471259,97553.0,97552.0,0.18359676]
["bitfinex","BTCUSD",1733348930977,0.19325964,97553.0,97552.0,0.18359676]
["bitfinex","BTCUSD",1733348931239,0.19552794,97553.0,97552.0,0.18359676]
["bitfinex","BTCUSD",1733348931486,0.19325964,97553.0,97552.0,0.18359676]
["bitfinex","BTCUSD",1733348931718,0.18854705,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348931949,0.19552805,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348932171,0.29552805,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348932424,0.29325964,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348932889,0.10471259,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348933109,0.006,97553.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348933333,0.006,97553.0,97552.0,0.1]
["bitfinex","BTCUSD",1733348933553,0.006,97553.0,97552.0,0.07598933]
["bitfinex","BTCUSD",1733348933782,0.006,97553.0,97552.0,0.07558606]
["bitfinex","BTCUSD",1733348934026,0.004,97553.0,97552.0,0.07558606]
["bitfinex","BTCUSD",1733348934278,0.19325964,97553.0,97552.0,0.07558606]
["bitfinex","BTCUSD",1733348934511,0.19325964,97553.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348934512,0.09754705,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348934737,0.20225964,97552.0,97551.0,0.90397175]
["bitfinex","BTCUSD",1733348935001,0.08854705,97535.0,97518.0,0.00027499]
["bitfinex","BTCUSD",1733348935264,0.19552868,97535.0,97518.0,0.00027499]
["bitfinex","BTCUSD",1733348935770,0.10698163,97535.0,97518.0,0.00027499]
["bitfinex","BTCUSD",1733348935997,0.10698163,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348935998,0.19552868,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348936268,0.10698163,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348936502,0.10715558,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348936722,0.19570263,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348936987,0.10715558,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348937217,0.10715558,97535.0,97534.0,0.25006]
["bitfinex","BTCUSD",1733348937218,0.00917395,97535.0,97534.0,0.25006]
["bitfinex","BTCUSD",1733348937435,0.00017395,97535.0,97534.0,0.25006]
["bitfinex","BTCUSD",1733348937931,0.00217395,97535.0,97534.0,0.25006]
["bitfinex","BTCUSD",1733348938199,0.00217395,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733348938200,0.29443359,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733348938457,0.42487695,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733348938701,0.41190927,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733348938957,0.41290927,97535.0,97534.0,0.00406]
["bitfinex","BTCUSD",1733348939208,0.39443359,97535.0,97534.0,0.00406]
["bitfinex","BTCUSD",1733348939421,0.39443359,97535.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348939422,0.18854705,97534.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348939644,0.29552889,97534.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348939863,0.29325964,97534.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348940111,0.19325964,97534.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348940349,0.19552875,97534.0,97518.0,0.0772]
["bitfinex","BTCUSD",1733348940588,0.19552875,97534.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348940589,0.41852875,97534.0,97516.0,0.0009868]
["bitfinex","BTCUSD",1733348940877,0.19325964,97534.0,97518.0,0.0772]
["bitfinex","BTCUSD",1733348941125,0.20452855,97534.0,97518.0,0.0772]
["bitfinex","BTCUSD",1733348941610,0.20452855,97534.0,97533.0,0.0931201]
["bitfinex","BTCUSD",1733348941611,1.09820001,97534.0,97533.0,0.0931201]
["bitfinex","BTCUSD",1733348942090,1.18674706,97534.0,97533.0,0.1931201]
["bitfinex","BTCUSD",1733348942304,1.29145965,97534.0,97533.0,0.1931201]
["bitfinex","BTCUSD",1733348942549,1.09220001,97534.0,97533.0,0.1921201]
["bitfinex","BTCUSD",1733348943338,1.08320001,97534.0,97533.0,0.1921201]
["bitfinex","BTCUSD",1733348943591,1.08420001,97534.0,97533.0,0.1921201]
["bitfinex","BTCUSD",1733348943801,1.08320001,97534.0,97533.0,0.1921201]
["bitfinex","BTCUSD",1733348944147,1.08320001,97534.0,97533.0,0.3421201]
["bitfinex","BTCUSD",1733348944385,1.08320001,97534.0,97533.0,0.3871201]
["bitfinex","BTCUSD",1733348944843,1.08320001,97534.0,97533.0,0.49269859]
["bitfinex","BTCUSD",1733348945064,1.00510001,97534.0,97533.0,0.49269859]
["bitfinex","BTCUSD",1733348945292,1.00510001,97534.0,97533.0,0.387986]
["bitfinex","BTCUSD",1733348945759,1.01010001,97534.0,97533.0,0.387986]
["bitfinex","BTCUSD",1733348945981,1.01010001,97534.0,97533.0,0.49269859]
["bitfinex","BTCUSD",1733348946208,1.00510001,97534.0,97533.0,0.49269859]
["bitfinex","BTCUSD",1733348946445,0.53830001,97534.0,97533.0,0.38275154]
["bitfinex","BTCUSD",1733348946675,0.16514705,97585.0,97553.0,0.1]
["bitfinex","BTCUSD",1733348946927,0.1,97616.0,97554.0,0.35568842]
["bitfinex","BTCUSD",1733348946928,0.00236444,97580.0,97554.0,0.35568842]
["bitfinex","BTCUSD",1733348947193,0.00017511,97576.0,97555.0,0.25]
["bitfinex","BTCUSD",1733348947406,0.00017511,97576.0,97554.0,0.25568842]
["bitfinex","BTCUSD",1733348947407,0.00017511,97576.0,97554.0,0.10471259]
["bitfinex","BTCUSD",1733348947625,0.00017511,97576.0,97555.0,5.007587]
["bitfinex","BTCUSD",1733348947851,0.00017511,97576.0,97556.0,2.8]
["bitfinex","BTCUSD",1733348948101,0.00017511,97576.0,97554.0,0.10471259]
["bitfinex","BTCUSD",1733348948102,0.00017511,97576.0,97555.0,5.007587]
["bitfinex","BTCUSD",1733348948564,0.00017511,97576.0,97556.0,2.58]
["bitfinex","BTCUSD",1733348948784,0.00017511,97576.0,97557.0,2.593]
["bitfinex","BTCUSD",1733348949053,0.00017511,97576.0,97534.0,5.007587]
["bitfinex","BTCUSD",1733348949268,0.00017511,97576.0,97535.0,0.10471259]
["bitfinex","BTCUSD",1733348949504,0.00017511,97576.0,97536.0,5.157587]
["bitfinex","BTCUSD",1733348949726,0.00017511,97576.0,97538.0,0.15]
["bitfinex","BTCUSD",1733348949727,0.00117511,97576.0,97538.0,0.15]
["bitfinex","BTCUSD",1733348949967,0.00117511,97576.0,97540.0,0.15]
["bitfinex","BTCUSD",1733348950218,0.00417511,97576.0,97542.0,0.15]
["bitfinex","BTCUSD",1733348950459,0.00117511,97576.0,97544.0,0.15]
["bitfinex","BTCUSD",1733348950689,0.00117511,97576.0,97546.0,0.15]
["bitfinex","BTCUSD",1733348950943,0.00117511,97576.0,97548.0,0.15]
["bitfinex","BTCUSD",1733348950944,0.20471259,97575.0,97548.0,0.15]
["bitfinex","BTCUSD",1733348951162,0.1,97568.0,97548.0,0.15]
["bitfinex","BTCUSD",1733348951386,0.22636767,97574.0,97541.0,0.1835]
["bitfinex","BTCUSD",1733348951387,0.1,97565.0,97541.0,0.1835]
["bitfinex","BTCUSD",1733348951643,0.1241,97574.0,97542.0,0.001]
["bitfinex","BTCUSD",1733348951644,0.1,97550.0,97542.0,0.001]
["bitfinex","BTCUSD",1733348951885,0.1,97550.0,97541.0,0.1835]
["bitfinex","BTCUSD",1733348951886,0.1,97555.0,97541.0,0.1835]
["bitfinex","BTCUSD",1733348952107,0.10698074,97554.0,97548.0,0.001]
["bitfinex","BTCUSD",1733348952346,0.1,97562.0,97548.0,0.001]
["bitfinex","BTCUSD",1733348952559,0.095,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733348952779,0.20198099,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733348953013,0.20198099,97549.0,97533.0,0.20464]
["bitfinex","BTCUSD",1733348953288,0.20198099,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733348953289,0.095,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1733348953490,0.095,97549.0,97533.0,0.20464]
["bitfinex","BTCUSD",1733348953739,0.095,97550.0,97533.0,0.20464]
["bitfinex","BTCUSD",1733348953965,0.099,97549.0,97533.0,0.20464]
["bitfinex","BTCUSD",1733348954199,0.1,97554.0,97533.0,0.20464]
["bitfinex","BTCUSD",1733348954200,0.095,97545.0,97533.0,0.20464]
["bitfinex","BTCUSD",1733348954871,0.10471259,97544.0,97542.0,0.001]
["bitfinex","BTCUSD",1733348955321,0.00226841,97543.0,97542.0,0.001]
["bitfinex","BTCUSD",1733348955568,0.106981,97543.0,97542.0,0.00058779]
["bitfinex","BTCUSD",1733348956484,0.008,97549.0,97542.0,0.00058779]
["bitfinex","BTCUSD",1733348956742,0.00226809,97556.0,97542.0,0.00058779]
["bitfinex","BTCUSD",1733348956962,0.001,97545.0,97542.0,0.00058779]
["bitfinex","BTCUSD",1733348957196,0.002732,97545.0,97542.0,0.00058779]
["bitfinex","BTCUSD",1733348957661,0.001,97543.0,97542.0,0.00058779]
["bitfinex","BTCUSD",1733348958145,0.001732,97545.0,97542.0,0.00158779]
["bitfinex","BTCUSD",1733348958401,0.001732,97545.0,97542.0,0.00358779]
["bitfinex","BTCUSD",1733348958848,0.002732,97545.0,97542.0,0.00158779]
["bitfinex","BTCUSD",1733348959070,0.002732,97545.0,97543.0,4.47]
["bitfinex","BTCUSD",1733348959333,0.002732,97545.0,97543.0,5.007587]
["bitfinex","BTCUSD",1733348959593,0.002732,97545.0,97544.0,0.25471259]
["bitfinex","BTCUSD",1733348959840,0.002732,97545.0,97544.0,5.26729959]
["bitfinex","BTCUSD",1733348960057,0.001732,97545.0,97544.0,5.26729959]
["bitfinex","BTCUSD",1733348960517,0.002732,97545.0,97544.0,5.26729959]
["bitfinex","BTCUSD",1733348960980,0.002732,97545.0,97544.0,5.26829959]
["bitfinex","BTCUSD",1733348960981,0.003732,97545.0,97544.0,5.26829959]
["bitfinex","BTCUSD",1733348961679,0.002732,97545.0,97544.0,5.27029959]
["bitfinex","BTCUSD",1733348961913,0.003732,97545.0,97544.0,2.97971259]
["bitfinex","BTCUSD",1733348962841,9.7e-05,97580.0,97566.0,0.005]
["bitfinex","BTCUSD",1733348963104,9.7e-05,97580.0,97569.0,0.005]
["bitfinex","BTCUSD",1733348963322,9.7e-05,97580.0,97571.0,0.15]
["bitfinex","BTCUSD",1733348963545,9.7e-05,97580.0,97572.0,3.793]
["bitfinex","BTCUSD",1733348963546,0.0814,97579.0,97572.0,3.793]
["bitfinex","BTCUSD",1733348963756,0.1,97573.0,97547.0,0.005]
["bitfinex","BTCUSD",1733348963968,0.1,97573.0,97548.0,2.58771259]
["bitfinex","BTCUSD",1733348964188,0.1,97573.0,97566.0,0.001]
["bitfinex","BTCUSD",1733348964840,0.10017508,97573.0,97572.0,0.004]
["bitfinex","BTCUSD",1733348966015,0.10117508,97573.0,97572.0,0.004]
["bitfinex","BTCUSD",1733348966253,0.10117508,97573.0,97549.0,0.15]
["bitfinex","BTCUSD",1733348966254,0.1,97572.0,97549.0,0.15]
["bitfinex","BTCUSD",1733348966470,0.1,97571.0,97551.0,0.15]
["bitfinex","BTCUSD",1733348966686,0.1,97571.0,97552.0,5.007587]
["bitfinex","BTCUSD",1733348966687,0.1,97562.0,97552.0,5.007587]
["bitfinex","BTCUSD",1733348966906,0.00226754,97570.0,97536.0,0.00027499]
["bitfinex","BTCUSD",1733348966907,0.1,97558.0,97536.0,0.00527499]
["bitfinex","BTCUSD",1733348967127,0.1,97558.0,97537.0,5.11229959]
["bitfinex","BTCUSD",1733348967354,0.0811,97557.0,97538.0,5.007587]
["bitfinex","BTCUSD",1733348967573,0.0811,97557.0,97539.0,0.10471259]
["bitfinex","BTCUSD",1733348967796,0.0811,97557.0,97536.0,0.1885]
["bitfinex","BTCUSD",1733348967797,0.0811,97557.0,97540.0,5.007587]
["bitfinex","BTCUSD",1733348968038,0.0811,97557.0,97538.0,0.15]
["bitfinex","BTCUSD",1733348968258,0.0811,97557.0,97536.0,0.1835]
["bitfinex","BTCUSD",1733348968488,0.0811,97557.0,97537.0,0.153]
["bitfinex","BTCUSD",1733348968709,0.0811,97557.0,97537.0,5.160587]
["bitfinex","BTCUSD",1733348968935,0.0811,97557.0,97538.0,5.007587]
["bitfinex","BTCUSD",1733348969162,0.0811,97557.0,97542.0,0.0008659]
["bitfinex","BTCUSD",1733348969372,0.0811,97557.0,97543.0,5.007587]
["bitfinex","BTCUSD",1733348970088,0.0464,97556.0,97543.0,5.007587]
["bitfinex","BTCUSD",1733348970307,0.0464,97556.0,97544.0,2.436]
["bitfinex","BTCUSD",1733348970532,0.00226796,97555.0,97542.0,0.0008659]
["bitfinex","BTCUSD",1733348970783,0.00226796,97555.0,97543.0,2.587]
["bitfinex","BTCUSD",1733348971003,0.00226796,97555.0,97544.0,5.007587]
["bitfinex","BTCUSD",1733348971460,0.00226796,97555.0,97543.0,5.007587]
["bitfinex","BTCUSD",1733348971911,0.0464,97556.0,97543.0,5.007587]
["bitfinex","BTCUSD",1733348972602,0.0474,97556.0,97543.0,5.014587]
["bitfinex","BTCUSD",1733348972816,0.0474,97556.0,97544.0,5.007587]
["bitfinex","BTCUSD",1733348973924,0.0464,97556.0,97544.0,5.007587]
["bitfinex","BTCUSD",1733348974138,0.0474,97556.0,97544.0,0.007]
["bitfinex","BTCUSD",1733348974376,0.0474,97556.0,97545.0,5.007587]
["bitfinex","BTCUSD",1733348974833,0.001,97556.0,97545.0,5.007587]
["bitfinex","BTCUSD",1733348975514,0.001,97556.0,97546.0,0.25471259]
["bitfinex","BTCUSD",1733348975755,0.0757,97566.0,97546.0,0.25471259]
["bitfinex","BTCUSD",1733348975756,0.0757,97566.0,97547.0,5.007587]
["bitfinex","BTCUSD",1733348976057,0.0757,97566.0,97548.0,0.25471259]
["bitfinex","BTCUSD",1733348976058,0.001,97556.0,97548.0,0.25471259]
["bitfinex","BTCUSD",1733348976335,0.001,97556.0,97550.0,0.005]
["bitfinex","BTCUSD",1733348976540,0.001,97556.0,97548.0,0.24971259]
["bitfinex","BTCUSD",1733348976541,0.001,97556.0,97555.0,0.005]
["bitfinex","BTCUSD",1733348976757,0.00190688,97573.0,97555.0,0.005]
["bitfinex","BTCUSD",1733348976758,0.00190688,97573.0,97556.0,0.005]
["bitfinex","BTCUSD",1733348976981,0.00190688,97573.0,97557.0,5.11229959]
["bitfinex","BTCUSD",1733348977231,0.00190688,97573.0,97558.0,5.007587]
["bitfinex","BTCUSD",1733348977488,0.00190688,97573.0,97559.0,0.10471259]
["bitfinex","BTCUSD",1733348977726,0.00190688,97573.0,97560.0,5.012587]
["bitfinex","BTCUSD",1733348977973,0.00190688,97573.0,97569.0,0.005]
["bitfinex","BTCUSD",1733348978188,0.00290688,97573.0,97572.0,0.005]
["bitfinex","BTCUSD",1733348978408,0.0067318,97581.0,97575.0,0.005]
["bitfinex","BTCUSD",1733348978626,0.0067318,97581.0,97577.0,0.15]
["bitfinex","BTCUSD",1733348978848,0.0067318,97581.0,97579.0,0.15]
["bitfinex","BTCUSD",1733348979069,0.0067318,97581.0,97580.0,0.005]
["bitfinex","BTCUSD",1733348979293,0.0491,97610.0,97580.0,0.005]
["bitfinex","BTCUSD",1733348979294,0.0491,97610.0,97599.0,0.005]
["bitfinex","BTCUSD",1733348979507,0.0816,97616.0,97600.0,0.10471259]
["bitfinex","BTCUSD",1733348979726,0.0816,97616.0,97600.0,0.627]
["bitfinex","BTCUSD",1733348979949,0.0816,97616.0,97589.0,0.005]
["bitfinex","BTCUSD",1733348979950,0.0816,97616.0,97591.0,0.15]
["bitfinex","BTCUSD",1733348980199,0.0816,97616.0,97593.0,0.15]
["bitfinex","BTCUSD",1733348980407,0.1816,97616.0,97595.0,0.15]
["bitfinex","BTCUSD",1733348980627,0.1816,97616.0,97595.0,0.25471259]
["bitfinex","BTCUSD",1733348980877,0.1816,97616.0,97597.0,0.15]
["bitfinex","BTCUSD",1733348980878,0.0816,97616.0,97597.0,0.15]
["bitfinex","BTCUSD",1733348981148,0.1816,97616.0,97599.0,0.15]
["bitfinex","BTCUSD",1733348981388,0.1816,97616.0,97600.0,0.625]
["bitfinex","BTCUSD",1733348981597,0.1816,97616.0,97601.0,0.15]
["bitfinex","BTCUSD",1733348981598,0.0816,97616.0,97601.0,0.15]
["bitfinex","BTCUSD",1733348981815,0.0816,97616.0,97603.0,0.15]
["bitfinex","BTCUSD",1733348981816,0.1816,97616.0,97603.0,0.15]
["bitfinex","BTCUSD",1733348982024,0.1816,97616.0,97604.0,5.007587]
["bitfinex","BTCUSD",1733348982276,0.1826,97616.0,97604.0,5.007587]
["bitfinex","BTCUSD",1733348982450,0.1836,97616.0,97604.0,5.007587]
["bitfinex","BTCUSD",1733348982718,0.1856,97616.0,97604.0,5.007587]
["bitfinex","BTCUSD",1733348982941,0.0856,97616.0,97605.0,0.15]
["bitfinex","BTCUSD",1733348983144,0.00217508,97616.0,97607.0,0.15]
["bitfinex","BTCUSD",1733348983422,0.00217508,97616.0,97612.0,0.005]
["bitfinex","BTCUSD",1733348983635,0.00217508,97616.0,97609.0,0.15]
["bitfinex","BTCUSD",1733348983636,0.00217508,97616.0,97615.0,0.005]
["bitfinex","BTCUSD",1733348983889,0.00217508,97616.0,97615.0,5.26729959]
["bitfinex","BTCUSD",1733348984141,0.00017508,97616.0,97615.0,5.26729959]
["bitfinex","BTCUSD",1733348984402,0.00017508,97616.0,97615.0,3.09471259]
["bitfinex","BTCUSD",1733348984661,0.00017508,97616.0,97615.0,0.15]
["bitfinex","BTCUSD",1733348984923,0.00017508,97616.0,97604.0,0.007]
["bitfinex","BTCUSD",1733348985168,0.00017508,97616.0,97615.0,0.15]
["bitfinex","BTCUSD",1733348985413,0.00017508,97616.0,97606.0,5.007587]
["bitfinex","BTCUSD",1733348985656,0.00017508,97616.0,97612.0,0.009]
["bitfinex","BTCUSD",1733348985657,0.00117508,97616.0,97612.0,0.009]
["bitfinex","BTCUSD",1733348985859,0.00217508,97616.0,97615.0,0.006]
["bitfinex","BTCUSD",1733348986279,0.00317508,97616.0,97615.0,4.344]
["bitfinex","BTCUSD",1733348986565,0.44768767,97616.0,97615.0,4.2119]
["bitfinex","BTCUSD",1733348986789,0.023,97595.0,97582.0,0.00027499]
["bitfinex","BTCUSD",1733348986998,0.023,97593.0,97582.0,0.00027499]
["bitfinex","BTCUSD",1733348987238,0.1,97585.0,97582.0,0.00027499]
["bitfinex","BTCUSD",1733348987497,0.1793,97585.0,97565.0,0.005]
["bitfinex","BTCUSD",1733348987712,0.1793,97585.0,97575.0,0.8186023]
["bitfinex","BTCUSD",1733348988175,0.023,97593.0,97576.0,4.885487]
["bitfinex","BTCUSD",1733348988394,0.001,97585.0,97576.0,4.885487]
["bitfinex","BTCUSD",1733348988609,0.001,97585.0,97576.0,4.88607479]
["bitfinex","BTCUSD",1733348988871,0.001,97585.0,97578.0,0.15]
["bitfinex","BTCUSD",1733348989116,0.001,97585.0,97580.0,0.15]
["bitfinex","BTCUSD",1733348989342,0.001,97585.0,97579.0,4.885487]
["bitfinex","BTCUSD",1733348989343,0.001,97585.0,97582.0,0.15]
["bitfinex","BTCUSD",1733348989558,0.1,97594.0,97583.0,4.885487]
["bitfinex","BTCUSD",1733348990266,0.1477,97584.0,97583.0,4.885487]
["bitfinex","BTCUSD",1733348990506,0.218,97577.0,97576.0,0.00458779]
["bitfinex","BTCUSD",1733348990751,0.32271259,97577.0,97576.0,0.00458779]
["bitfinex","BTCUSD",1733348992390,0.123,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348993295,0.128,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348993943,0.132,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348994160,0.1337318,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348994409,0.33344439,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348994614,0.32944439,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348994801,0.33344439,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348995292,0.1337318,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348997809,0.0107318,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348998047,0.1107318,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348998297,0.0107318,97577.0,97576.0,0.00058779]
["bitfinex","BTCUSD",1733348998530,0.0107318,97577.0,97576.0,2.80458779]
["bitfinex","BTCUSD",1733348998950,0.0067318,97577.0,97576.0,2.80458779]
["bitfinex","BTCUSD",1733348999177,0.0017318,97577.0,97576.0,2.80458779]
["bitfinex","BTCUSD",1733348999392,0.0067318,97577.0,97576.0,2.95458779]
["bitfinex","BTCUSD",1733348999627,0.0017318,97577.0,97576.0,2.95458779]
["bitfinex","BTCUSD",1733349000082,0.0017318,97577.0,97576.0,2.95658779]
["bitfinex","BTCUSD",1733349000336,0.0057318,97577.0,97576.0,2.95458779]
["bitfinex","BTCUSD",1733349000815,0.0017318,97577.0,97576.0,3.05930038]
["bitfinex","BTCUSD",1733349001035,0.0017318,97577.0,97576.0,3.06430038]
["bitfinex","BTCUSD",1733349001490,0.0017318,97577.0,97576.0,0.26030038]
["bitfinex","BTCUSD",1733349001696,0.0017318,97577.0,97576.0,0.25730038]
["bitfinex","BTCUSD",1733349001938,0.0017318,97577.0,97576.0,5.31030038]
["bitfinex","BTCUSD",1733349002387,0.0017318,97577.0,97576.0,5.30830038]
["bitfinex","BTCUSD",1733349002879,0.0017318,97577.0,97576.0,5.31430038]
["bitfinex","BTCUSD",1733349002880,0.0027318,97577.0,97576.0,5.31430038]
["bitfinex","BTCUSD",1733349004090,0.0027318,97577.0,97576.0,5.31930038]
["bitfinex","BTCUSD",1733349004366,0.0821,97623.0,97598.0,0.005]
["bitfinex","BTCUSD",1733349004597,0.0821,97623.0,97599.0,5.15471259]
["bitfinex","BTCUSD",1733349004834,0.1,97625.0,97600.0,5.2]
["bitfinex","BTCUSD",1733349005059,0.0461,97629.0,97602.0,0.15]
["bitfinex","BTCUSD",1733349005297,0.0461,97629.0,97604.0,0.15]
["bitfinex","BTCUSD",1733349005533,0.0461,97629.0,97606.0,0.155]
["bitfinex","BTCUSD",1733349005770,0.0789,97634.0,97614.0,0.005]
["bitfinex","BTCUSD",1733349006002,0.1,97639.0,97616.0,0.15]
["bitfinex","BTCUSD",1733349006243,0.1,97639.0,97614.0,0.005]
["bitfinex","BTCUSD",1733349006244,0.0017306,97620.0,97618.0,0.15]
["bitfinex","BTCUSD",1733349006494,0.0017306,97620.0,97619.0,5.05]
["bitfinex","BTCUSD",1733349006763,0.0017306,97620.0,97618.0,0.10471259]
["bitfinex","BTCUSD",1733349006764,0.1,97616.0,97596.0,0.0008653]
["bitfinex","BTCUSD",1733349007004,0.1,97616.0,97597.0,5.05]
["bitfinex","BTCUSD",1733349007232,0.1,97604.0,97598.0,2.688]
["bitfinex","BTCUSD",1733349007477,0.1,97604.0,97597.0,4.691]
["bitfinex","BTCUSD",1733349007970,0.1,97604.0,97596.0,0.0008653]
["bitfinex","BTCUSD",1733349007971,0.1,97604.0,97598.0,3.001]
["bitfinex","BTCUSD",1733349008212,0.1,97604.0,97596.0,0.0008653]
["bitfinex","BTCUSD",1733349008213,0.1,97604.0,97597.0,4.093]
["bitfinex","BTCUSD",1733349008913,0.103,97604.0,97597.0,4.093]
["bitfinex","BTCUSD",1733349009147,0.106,97604.0,97597.0,4.093]
["bitfinex","BTCUSD",1733349010881,0.1,97598.0,97597.0,3.844]
["bitfinex","BTCUSD",1733349011117,0.1,97598.0,97575.0,0.8186023]
["bitfinex","BTCUSD",1733349011118,0.278,97576.0,97575.0,0.8186023]
["bitfinex","BTCUSD",1733349011348,0.38271259,97576.0,97575.0,0.8186023]
["bitfinex","BTCUSD",1733349012321,0.083,97576.0,97575.0,0.8186023]
["bitfinex","BTCUSD",1733349012577,0.046,97581.0,97575.0,0.8186023]
["bitfinex","BTCUSD",1733349012806,0.083,97588.0,97575.0,0.96919009]
["bitfinex","BTCUSD",1733349012807,0.002,97576.0,97575.0,0.96919009]
["bitfinex","BTCUSD",1733349013736,0.004,97576.0,97575.0,0.96919009]
["bitfinex","BTCUSD",1733349014208,0.002,97576.0,97575.0,0.96919009]
["bitfinex","BTCUSD",1733349014497,0.083,97588.0,97576.0,0.15]
["bitfinex","BTCUSD",1733349014722,0.083,97588.0,97577.0,1.728]
["bitfinex","BTCUSD",1733349014964,0.083,97588.0,97575.0,0.81919009]
["bitfinex","BTCUSD",1733349014965,0.083,97588.0,97578.0,0.15]
["bitfinex","BTCUSD",1733349015203,0.083,97588.0,97575.0,0.81919009]
["bitfinex","BTCUSD",1733349015204,0.095,97576.0,97575.0,0.82119009]
["bitfinex","BTCUSD",1733349015448,0.29971259,97576.0,97575.0,0.82119009]
["bitfinex","BTCUSD",1733349015683,0.1,97559.0,97548.0,0.00027499]
["bitfinex","BTCUSD",1733349015918,0.1,97559.0,97542.0,0.0008659]
["bitfinex","BTCUSD",1733349015919,0.1,97559.0,97552.0,1.64]
["bitfinex","BTCUSD",1733349016650,0.1263,97576.0,97551.0,0.00058645]
["bitfinex","BTCUSD",1733349016651,0.195,97553.0,97551.0,0.00058645]
["bitfinex","BTCUSD",1733349016916,0.20471259,97552.0,97551.0,0.00058645]
["bitfinex","BTCUSD",1733349017135,0.20698076,97552.0,97551.0,0.00058645]
["bitfinex","BTCUSD",1733349017588,0.1,97552.0,97551.0,0.00058645]
["bitfinex","BTCUSD",1733349018040,0.0808,97558.0,97551.0,0.00058645]
["bitfinex","BTCUSD",1733349018041,0.0808,97558.0,97551.0,0.00145175]
["bitfinex","BTCUSD",1733349018523,0.0808,97558.0,97552.0,5.05]
["bitfinex","BTCUSD",1733349018738,0.0808,97558.0,97552.0,4.808]
["bitfinex","BTCUSD",1733349019000,0.0808,97558.0,97551.0,0.00145175]
["bitfinex","BTCUSD",1733349019229,0.003,97552.0,97551.0,0.00145175]
["bitfinex","BTCUSD",1733349019691,0.002653,97552.0,97551.0,0.25616434]
["bitfinex","BTCUSD",1733349019967,0.00256525,97552.0,97551.0,0.25716434]
["bitfinex","BTCUSD",1733349020188,0.006,97558.0,97552.0,5.05]
["bitfinex","BTCUSD",1733349020413,0.1,97577.0,97553.0,0.25471259]
["bitfinex","BTCUSD",1733349020632,0.1,97577.0,97555.0,0.15]
["bitfinex","BTCUSD",1733349020880,0.0022674,97585.0,97557.0,0.15]
["bitfinex","BTCUSD",1733349021147,0.1822,97586.0,97551.0,0.04236515]
["bitfinex","BTCUSD",1733349021148,0.0822,97586.0,97564.0,0.005]
["bitfinex","BTCUSD",1733349021369,0.0822,97586.0,97566.0,0.15]
["bitfinex","BTCUSD",1733349021621,0.1,97583.0,97568.0,0.15]
["bitfinex","BTCUSD",1733349021852,0.0822,97586.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349021853,0.1,97571.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349022112,0.0822,97586.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349022113,0.1493,97559.0,97553.0,2.798]
["bitfinex","BTCUSD",1733349022324,0.1493,97559.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349022325,0.1,97555.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349022544,0.07816792,97558.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349022545,0.195,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349022803,0.30198076,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733349023025,0.30198076,97553.0,97542.0,0.0008659]
["bitfinex","BTCUSD",1733349023026,0.195,97544.0,97542.0,0.0008659]
["bitfinex","BTCUSD",1733349023268,0.29971259,97544.0,97542.0,0.0008659]
["bitfinex","BTCUSD",1733349024216,0.29971259,97544.0,97543.0,4.0868659]
["bitfinex","BTCUSD",1733349024217,0.1,97544.0,97543.0,4.0868659]
["bitfinex","BTCUSD",1733349024435,0.105,97544.0,97543.0,0.5108659]
["bitfinex","BTCUSD",1733349024936,0.111,97544.0,97543.0,0.5118659]
["bitfinex","BTCUSD",1733349025196,0.011,97544.0,97543.0,0.5118659]
["bitfinex","BTCUSD",1733349025646,0.011,97544.0,97543.0,0.6618659]
["bitfinex","BTCUSD",1733349025884,0.006,97544.0,97543.0,0.6598659]
["bitfinex","BTCUSD",1733349026131,0.004,97544.0,97543.0,0.6598659]
["bitfinex","BTCUSD",1733349026355,0.003,97544.0,97543.0,0.6598659]
["bitfinex","BTCUSD",1733349026833,0.00058384,97553.0,97543.0,0.6598659]
["bitfinex","BTCUSD",1733349026834,0.00058384,97553.0,97544.0,0.15]
["bitfinex","BTCUSD",1733349027075,0.00058384,97553.0,97545.0,2.604]
["bitfinex","BTCUSD",1733349027368,0.00058384,97553.0,97543.0,0.0018659]
["bitfinex","BTCUSD",1733349027369,0.00058384,97553.0,97547.0,0.15]
["bitfinex","BTCUSD",1733349027612,0.00058384,97553.0,97548.0,5.05]
["bitfinex","BTCUSD",1733349028290,0.00058384,97553.0,97549.0,0.15]
["bitfinex","BTCUSD",1733349028527,0.00058384,97553.0,97551.0,0.15]
["bitfinex","BTCUSD",1733349028764,0.00058384,97553.0,97552.0,5.05]
["bitfinex","BTCUSD",1733349028994,0.00058384,97553.0,97552.0,4.887]
["bitfinex","BTCUSD",1733349029208,0.00058384,97553.0,97552.0,4.8858535]
["bitfinex","BTCUSD",1733349029649,0.00058384,97553.0,97552.0,4.88347682]
["bitfinex","BTCUSD",1733349030379,0.00058384,97553.0,97552.0,4.8811217]
["bitfinex","BTCUSD",1733349030380,0.00258384,97553.0,97552.0,4.8811217]
["bitfinex","BTCUSD",1733349030607,0.095,97547.0,97546.0,0.0008657]
["bitfinex","BTCUSD",1733349030827,0.09726832,97547.0,97546.0,0.0008657]
["bitfinex","BTCUSD",1733349031389,0.30198091,97547.0,97546.0,0.0008657]
["bitfinex","BTCUSD",1733349031612,0.29971259,97547.0,97546.0,0.0008657]
["bitfinex","BTCUSD",1733349032275,0.29971259,97547.0,97546.0,0.0028657]
["bitfinex","BTCUSD",1733349032989,0.29971259,97547.0,97513.0,0.00027499]
["bitfinex","BTCUSD",1733349033222,0.29971259,97547.0,97502.0,0.0418697]
["bitfinex","BTCUSD",1733349033223,0.1,97534.0,97511.0,0.00027499]
["bitfinex","BTCUSD",1733349034200,0.1,97534.0,97519.0,0.15]
["bitfinex","BTCUSD",1733349034450,0.1,97534.0,97521.0,0.15]
["bitfinex","BTCUSD",1733349034451,0.181,97534.0,97521.0,0.15]
["bitfinex","BTCUSD",1733349034698,0.181,97534.0,97518.0,0.15]
["bitfinex","BTCUSD",1733349034986,0.081,97534.0,97533.0,4.816866]
["bitfinex","BTCUSD",1733349035219,0.181,97534.0,97533.0,5.044988]
["bitfinex","BTCUSD",1733349035438,0.181,97534.0,97533.0,4.991866]
["bitfinex","BTCUSD",1733349035871,0.181,97534.0,97533.0,3.412866]
["bitfinex","BTCUSD",1733349036354,0.42641259,97534.0,97533.0,0.005866]
["bitfinex","BTCUSD",1733349036805,0.44497491,97534.0,97533.0,0.006866]
["bitfinex","BTCUSD",1733349037022,0.44497491,97534.0,97500.0,0.02538114]
["bitfinex","BTCUSD",1733349037023,0.44817527,97534.0,97500.0,0.02538114]
["bitfinex","BTCUSD",1733349037241,0.195,97517.0,97500.0,0.02510615]
["bitfinex","BTCUSD",1733349037479,0.29971259,97517.0,97500.0,0.02510615]
["bitfinex","BTCUSD",1733349037957,0.1,97524.0,97500.0,0.02510615]
["bitfinex","BTCUSD",1733349038172,0.1,97518.0,97510.0,5.044122]
["bitfinex","BTCUSD",1733349038382,0.1,97518.0,97500.0,0.02510615]
["bitfinex","BTCUSD",1733349038383,0.1,97518.0,97517.0,4.27]
["bitfinex","BTCUSD",1733349038602,0.10058348,97518.0,97517.0,4.27]
["bitfinex","BTCUSD",1733349039555,0.00058348,97518.0,97517.0,4.42]
["bitfinex","BTCUSD",1733349040046,0.00058348,97518.0,97517.0,2.582]
["bitfinex","BTCUSD",1733349040713,0.00358348,97518.0,97517.0,2.582]
["bitfinex","BTCUSD",1733349041389,0.00358348,97518.0,97517.0,2.331]
["bitfinex","BTCUSD",1733349041834,0.00058348,97518.0,97517.0,2.328]
["bitfinex","BTCUSD",1733349042053,0.00058348,97518.0,97517.0,2.331]
["bitfinex","BTCUSD",1733349042277,0.00058348,97518.0,97517.0,2.329]
["bitfinex","BTCUSD",1733349042762,4.8e-07,97518.0,97517.0,2.329]
["bitfinex","BTCUSD",1733349043008,4.8e-07,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1733349043243,4.8e-07,97518.0,97517.0,0.10657859]
["bitfinex","BTCUSD",1733349043484,4.8e-07,97518.0,97517.0,0.25557859]
["bitfinex","BTCUSD",1733349043998,4.8e-07,97518.0,97517.0,0.26057859]
["bitfinex","BTCUSD",1733349044448,0.001732,97547.0,97524.0,0.005]
["bitfinex","BTCUSD",1733349044666,0.001732,97547.0,97526.0,0.15]
["bitfinex","BTCUSD",1733349044884,0.001732,97547.0,97529.0,0.005]
["bitfinex","BTCUSD",1733349045131,0.001732,97547.0,97531.0,0.15]
["bitfinex","BTCUSD",1733349045365,0.001732,97547.0,97517.0,0.00144948]
["bitfinex","BTCUSD",1733349045366,0.001732,97547.0,97533.0,0.155]
["bitfinex","BTCUSD",1733349045610,0.001732,97547.0,97534.0,0.10471259]
["bitfinex","BTCUSD",1733349045843,0.001732,97547.0,97538.0,0.15]
["bitfinex","BTCUSD",1733349046066,0.001732,97547.0,97540.0,0.15]
["bitfinex","BTCUSD",1733349046286,0.001732,97547.0,97542.0,0.15]
["bitfinex","BTCUSD",1733349046500,0.1,97544.0,97543.0,0.603]
["bitfinex","BTCUSD",1733349046748,0.195,97544.0,97537.0,0.8186023]
["bitfinex","BTCUSD",1733349046971,0.1,97538.0,97537.0,0.8186023]
["bitfinex","BTCUSD",1733349047196,0.1,97538.0,97537.0,3.8596023]
["bitfinex","BTCUSD",1733349047410,0.1,97538.0,97537.0,5.8627243]
["bitfinex","BTCUSD",1733349047654,0.1,97538.0,97537.0,5.044034]
["bitfinex","BTCUSD",1733349048100,0.09726838,97543.0,97537.0,5.044034]
["bitfinex","BTCUSD",1733349048319,0.1,97541.0,97538.0,5.194034]
["bitfinex","BTCUSD",1733349048544,0.1,97541.0,97539.0,5.044034]
["bitfinex","BTCUSD",1733349048765,0.1,97541.0,97538.0,0.15]
["bitfinex","BTCUSD",1733349049245,0.1,97541.0,97539.0,2.376]
["bitfinex","BTCUSD",1733349049450,0.001732,97547.0,97539.0,0.15]
["bitfinex","BTCUSD",1733349049683,0.001732,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1733349049906,0.001732,97547.0,97543.0,0.15]
["bitfinex","BTCUSD",1733349050121,0.001732,97547.0,97545.0,0.15]
["bitfinex","BTCUSD",1733349050377,0.001732,97547.0,97546.0,5.194034]
["bitfinex","BTCUSD",1733349050612,0.004732,97547.0,97546.0,5.194034]
["bitfinex","BTCUSD",1733349051713,0.003732,97547.0,97546.0,5.194034]
["bitfinex","BTCUSD",1733349052941,0.003732,97547.0,97546.0,5.199034]
["bitfinex","BTCUSD",1733349053166,0.001732,97547.0,97546.0,5.194034]
["bitfinex","BTCUSD",1733349053400,0.001732,97547.0,97546.0,5.199034]
["bitfinex","BTCUSD",1733349053870,0.001732,97547.0,97546.0,5.194034]
["bitfinex","BTCUSD",1733349054120,0.001732,97547.0,97546.0,5.198034]
["bitfinex","BTCUSD",1733349054352,0.001732,97547.0,97546.0,5.196034]
["bitfinex","BTCUSD",1733349054617,0.001732,97547.0,97546.0,5.197034]
["bitfinex","BTCUSD",1733349054840,0.001732,97547.0,97546.0,5.195034]
["bitfinex","BTCUSD",1733349055072,0.001732,97547.0,97546.0,1.151]
["bitfinex","BTCUSD",1733349055312,0.001732,97547.0,97546.0,4.735]
["bitfinex","BTCUSD",1733349056041,0.001732,97547.0,97546.0,4.734]
["bitfinex","BTCUSD",1733349056279,0.001732,97547.0,97546.0,4.735]
["bitfinex","BTCUSD",1733349056511,0.001732,97547.0,97546.0,4.733]
["bitfinex","BTCUSD",1733349056742,0.001732,97547.0,97546.0,0.002]
["bitfinex","BTCUSD",1733349056975,0.001732,97547.0,97546.0,5.196034]
["bitfinex","BTCUSD",1733349057206,0.001732,97547.0,97546.0,2.543]
["bitfinex","BTCUSD",1733349057982,0.001732,97547.0,97546.0,2.544]
["bitfinex","BTCUSD",1733349058855,0.000732,97547.0,97546.0,2.542]
["bitfinex","BTCUSD",1733349059063,0.000732,97547.0,97546.0,2.541]
["bitfinex","BTCUSD",1733349059315,0.000732,97547.0,97546.0,2.543]
["bitfinex","BTCUSD",1733349059527,0.000732,97547.0,97546.0,2.544]
["bitfinex","BTCUSD",1733349059985,1e-06,97547.0,97546.0,2.64871259]
["bitfinex","BTCUSD",1733349060212,0.099001,97564.0,97547.0,0.15]
["bitfinex","BTCUSD",1733349060445,0.099001,97564.0,97549.0,0.15]
["bitfinex","BTCUSD",1733349060660,0.099001,97564.0,97550.0,5.044034]
["bitfinex","BTCUSD",1733349060887,0.099001,97564.0,97551.0,0.15]
["bitfinex","BTCUSD",1733349061112,0.099001,97564.0,97553.0,0.15]
["bitfinex","BTCUSD",1733349061347,0.099001,97564.0,97555.0,0.15]
["bitfinex","BTCUSD",1733349061569,0.099001,97564.0,97557.0,0.15]
["bitfinex","BTCUSD",1733349061819,0.099001,97564.0,97559.0,0.15]
["bitfinex","BTCUSD",1733349062037,0.099001,97564.0,97561.0,0.15]
["bitfinex","BTCUSD",1733349062284,0.098001,97556.0,97553.0,0.00017508]
["bitfinex","BTCUSD",1733349062503,0.00226803,97555.0,97553.0,0.00017508]
["bitfinex","BTCUSD",1733349062735,0.098001,97556.0,97553.0,0.00017508]
["bitfinex","BTCUSD",1733349063204,0.098001,97560.0,97555.0,0.15]
["bitfinex","BTCUSD",1733349063431,0.098001,97560.0,97557.0,0.15]
["bitfinex","BTCUSD",1733349063656,0.098001,97560.0,97553.0,0.00017508]
["bitfinex","BTCUSD",1733349063657,0.098001,97560.0,97559.0,0.15]
["bitfinex","BTCUSD",1733349063880,0.21959348,97571.0,97559.0,0.15]
["bitfinex","BTCUSD",1733349063881,0.098001,97563.0,97559.0,5.044034]
["bitfinex","BTCUSD",1733349064122,0.097001,97560.0,97554.0,5.044034]
["bitfinex","BTCUSD",1733349064796,0.098001,97560.0,97554.0,5.044034]
["bitfinex","BTCUSD",1733349065022,0.10868784,97560.0,97554.0,5.044034]
["bitfinex","BTCUSD",1733349065474,0.01068684,97560.0,97554.0,5.044034]
["bitfinex","BTCUSD",1733349065774,0.01068684,97560.0,97554.0,5.14874659]
["bitfinex","BTCUSD",1733349065775,8.4e-07,97560.0,97554.0,5.14874659]
["bitfinex","BTCUSD",1733349065994,8.4e-07,97560.0,97556.0,0.15]
["bitfinex","BTCUSD",1733349066227,8.4e-07,97560.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349066464,0.1279,97590.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349066465,4e-08,97564.0,97561.0,0.15]
["bitfinex","BTCUSD",1733349066686,4e-08,97564.0,97559.0,0.10557719]
["bitfinex","BTCUSD",1733349066687,4e-08,97564.0,97563.0,0.15]
["bitfinex","BTCUSD",1733349067146,4e-08,97564.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349067147,0.097001,97560.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349067370,0.14306774,97564.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349067371,4e-08,97564.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349068058,4e-08,97564.0,97563.0,0.006]
["bitfinex","BTCUSD",1733349068308,4e-08,97564.0,97563.0,0.11071259]
["bitfinex","BTCUSD",1733349068556,4e-08,97564.0,97563.0,0.26071259]
["bitfinex","BTCUSD",1733349068782,4e-08,97564.0,97563.0,0.156]
["bitfinex","BTCUSD",1733349069012,4e-08,97564.0,97563.0,0.165]
["bitfinex","BTCUSD",1733349069263,4e-08,97564.0,97563.0,0.15]
["bitfinex","BTCUSD",1733349069502,4e-08,97564.0,97563.0,0.006]
["bitfinex","BTCUSD",1733349069740,4e-08,97564.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349069741,4e-08,97564.0,97559.0,0.0028646]
["bitfinex","BTCUSD",1733349069978,0.215001,97560.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349071162,0.218001,97560.0,97559.0,0.0008646]
["bitfinex","BTCUSD",1733349071819,0.192001,97554.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349072095,0.297501,97538.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349072314,0.40221359,97538.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349073230,0.297501,97538.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349073488,0.00511999,97553.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349073489,0.095,97553.0,97537.0,5.0449]
["bitfinex","BTCUSD",1733349073711,0.095,97553.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349073712,0.004,97538.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349073940,0.009,97538.0,97537.0,0.001866]
["bitfinex","BTCUSD",1733349074600,0.005,97538.0,97537.0,0.151866]
["bitfinex","BTCUSD",1733349075027,0.097001,97542.0,97537.0,0.150866]
["bitfinex","BTCUSD",1733349075243,0.097001,97542.0,97538.0,0.15]
["bitfinex","BTCUSD",1733349075477,0.097001,97542.0,97538.0,5.138]
["bitfinex","BTCUSD",1733349075708,0.097001,97542.0,97540.0,0.15]
["bitfinex","BTCUSD",1733349075946,0.097001,97542.0,97537.0,0.000866]
["bitfinex","BTCUSD",1733349075947,0.097001,97552.0,97542.0,0.15]
["bitfinex","BTCUSD",1733349076160,0.0816,97553.0,97544.0,0.15]
["bitfinex","BTCUSD",1733349076161,0.097001,97546.0,97544.0,0.15]
["bitfinex","BTCUSD",1733349076385,0.097001,97546.0,97545.0,3.172]
["bitfinex","BTCUSD",1733349076638,0.097001,97546.0,97538.0,0.002]
["bitfinex","BTCUSD",1733349076639,0.023,97541.0,97538.0,0.002]
["bitfinex","BTCUSD",1733349076872,0.023,97551.0,97539.0,0.15]
["bitfinex","BTCUSD",1733349077104,0.097001,97552.0,97541.0,0.15]
["bitfinex","BTCUSD",1733349077350,0.097001,97552.0,97538.0,0.002]
["bitfinex","BTCUSD",1733349077351,0.097001,97554.0,97543.0,0.15]
["bitfinex","BTCUSD",1733349077581,0.097001,97554.0,97545.0,0.15]
["bitfinex","BTCUSD",1733349077804,0.097001,97554.0,97547.0,0.15]
["bitfinex","BTCUSD",1733349078255,0.097001,97554.0,97549.0,0.15]
["bitfinex","BTCUSD",1733349078521,0.09726797,97562.0,97538.0,0.003]
["bitfinex","BTCUSD",1733349078522,0.097001,97561.0,97551.0,0.15]
["bitfinex","BTCUSD",1733349078745,0.097001,97558.0,97553.0,0.15]
["bitfinex","BTCUSD",1733349078969,0.0793,97567.0,97541.0,0.0008646]
["bitfinex","BTCUSD",1733349078970,0.097001,97561.0,97555.0,0.15]
["bitfinex","BTCUSD",1733349079182,0.097001,97561.0,97557.0,0.15]
["bitfinex","BTCUSD",1733349079400,0.097001,97561.0,97541.0,0.0008646]
["bitfinex","BTCUSD",1733349079401,0.097001,97566.0,97559.0,0.15]
["bitfinex","BTCUSD",1733349079615,0.097001,97566.0,97561.0,0.15]
["bitfinex","BTCUSD",1733349079851,0.1,97595.0,97541.0,0.0008646]
["bitfinex","BTCUSD",1733349079852,0.04249028,97582.0,97563.0,0.15]
["bitfinex","BTCUSD",1733349080075,0.00639857,97603.0,97563.0,0.25471259]
["bitfinex","BTCUSD",1733349080076,0.095,97595.0,97563.0,0.25471259]
["bitfinex","BTCUSD",1733349080294,0.097001,97598.0,97563.0,0.25471259]
["bitfinex","BTCUSD",1733349080510,0.097001,97593.0,97563.0,0.25471259]
["bitfinex","BTCUSD",1733349080989,0.097001,97593.0,97563.0,0.25571259]
["bitfinex","BTCUSD",1733349081183,0.097001,97593.0,97563.0,0.26071259]
["bitfinex","BTCUSD",1733349081395,0.04116805,97603.0,97563.0,0.26071259]
["bitfinex","BTCUSD",1733349081396,0.00226704,97600.0,97563.0,0.26071259]
["bitfinex","BTCUSD",1733349081614,0.097001,97600.0,97563.0,0.30435573]
["bitfinex","BTCUSD",1733349082267,0.097001,97600.0,97563.0,0.30635573]
["bitfinex","BTCUSD",1733349082488,0.00100004,97564.0,97563.0,0.30935573]
["bitfinex","BTCUSD",1733349082716,0.00100004,97564.0,97563.0,0.31835573]
["bitfinex","BTCUSD",1733349082929,0.00100004,97564.0,97563.0,0.31235573]
["bitfinex","BTCUSD",1733349082930,4e-08,97564.0,97563.0,0.31235573]
["bitfinex","BTCUSD",1733349083368,0.01068684,97606.0,97563.0,0.31235573]
["bitfinex","BTCUSD",1733349083369,0.01068684,97606.0,97584.0,0.007999]
["bitfinex","BTCUSD",1733349083619,0.00017519,97606.0,97597.0,0.15]
["bitfinex","BTCUSD",1733349083842,0.00017519,97606.0,97596.0,0.81868865]
["bitfinex","BTCUSD",1733349083843,0.00017519,97606.0,97599.0,0.15]
["bitfinex","BTCUSD",1733349084091,0.00017519,97606.0,97601.0,0.15]
["bitfinex","BTCUSD",1733349084330,0.00017519,97606.0,97603.0,0.15]
["bitfinex","BTCUSD",1733349084546,0.00017519,97606.0,97605.0,0.15]
["bitfinex","BTCUSD",1733349084762,0.00017519,97606.0,97605.0,5.044034]
["bitfinex","BTCUSD",1733349085015,0.00017519,97606.0,97605.0,0.15]
["bitfinex","BTCUSD",1733349085221,0.00017519,97606.0,97605.0,5.194034]
["bitfinex","BTCUSD",1733349085461,0.00017519,97606.0,97605.0,5.29874659]
["bitfinex","BTCUSD",1733349085899,0.00017519,97606.0,97605.0,5.30574659]
["bitfinex","BTCUSD",1733349086346,0.00017519,97606.0,97605.0,5.30974659]
["bitfinex","BTCUSD",1733349086347,1.9e-07,97606.0,97605.0,5.30974659]
["bitfinex","BTCUSD",1733349086561,1.9e-07,97606.0,97605.0,0.27271259]
["bitfinex","BTCUSD",1733349086786,1.9e-07,97606.0,97605.0,0.004]
["bitfinex","BTCUSD",1733349087021,1.9e-07,97606.0,97596.0,0.81868865]
["bitfinex","BTCUSD",1733349087250,0.32326795,97606.0,97605.0,0.004]
["bitfinex","BTCUSD",1733349087473,0.32100119,97606.0,97605.0,0.004]
["bitfinex","BTCUSD",1733349088127,0.32100119,97606.0,97605.0,4.173]
["bitfinex","BTCUSD",1733349088128,1.9e-07,97606.0,97605.0,4.173]
["bitfinex","BTCUSD",1733349088344,0.0819306,97620.0,97605.0,4.173]
["bitfinex","BTCUSD",1733349088345,6e-07,97620.0,97605.0,5.15274659]
["bitfinex","BTCUSD",1733349088559,0.00058385,97618.0,97606.0,0.10471259]
["bitfinex","BTCUSD",1733349088788,0.00058385,97618.0,97607.0,0.15]
["bitfinex","BTCUSD",1733349088999,0.00058385,97618.0,97609.0,0.15]
["bitfinex","BTCUSD",1733349089216,0.00058385,97618.0,97611.0,0.15]
["bitfinex","BTCUSD",1733349089428,0.00058385,97618.0,97613.0,0.15]
["bitfinex","BTCUSD",1733349089647,0.00058385,97618.0,97615.0,0.15]
["bitfinex","BTCUSD",1733349089875,0.00058385,97618.0,97617.0,0.15]
["bitfinex","BTCUSD",1733349090099,0.00058385,97618.0,97617.0,5.29874659]
["bitfinex","BTCUSD",1733349090308,0.00058385,97618.0,97617.0,5.30374659]
["bitfinex","BTCUSD",1733349090309,4e-07,97618.0,97617.0,5.30374659]
["bitfinex","BTCUSD",1733349090524,4e-07,97618.0,97617.0,0.25971259]
["bitfinex","BTCUSD",1733349090958,8.5e-07,97643.0,97624.0,0.005]
["bitfinex","BTCUSD",1733349091214,8.5e-07,97643.0,97615.0,0.0791]
["bitfinex","BTCUSD",1733349091215,9e-07,97643.0,97634.0,0.15]
["bitfinex","BTCUSD",1733349091442,9e-07,97643.0,97636.0,0.15]
["bitfinex","BTCUSD",1733349091649,9e-07,97643.0,97633.0,0.81868865]
["bitfinex","BTCUSD",1733349091650,9e-07,97643.0,97638.0,0.15]
["bitfinex","BTCUSD",1733349091871,9e-07,97643.0,97633.0,0.81868865]
["bitfinex","BTCUSD",1733349091872,9e-07,97643.0,97640.0,0.15]
["bitfinex","BTCUSD",1733349092088,0.0290557,97665.0,97642.0,0.15]
["bitfinex","BTCUSD",1733349092299,0.14,97666.0,97644.0,0.15]
["bitfinex","BTCUSD",1733349092567,0.14,97666.0,97643.0,5.17809422]
["bitfinex","BTCUSD",1733349092568,0.097001,97656.0,97646.0,0.15]
["bitfinex","BTCUSD",1733349092759,0.14,97666.0,97646.0,0.15]
["bitfinex","BTCUSD",1733349092760,0.19426652,97655.0,97646.0,0.15]
["bitfinex","BTCUSD",1733349092981,0.19426652,97655.0,97642.0,0.00017505]
["bitfinex","BTCUSD",1733349092982,0.192001,97643.0,97642.0,0.00017505]
["bitfinex","BTCUSD",1733349093222,0.29671359,97643.0,97642.0,0.00017505]
["bitfinex","BTCUSD",1733349093423,0.34211359,97643.0,97642.0,0.00017505]
["bitfinex","BTCUSD",1733349093668,0.34211359,97643.0,97596.0,0.04083723]
["bitfinex","BTCUSD",1733349093669,0.097001,97634.0,97596.0,0.04083723]
["bitfinex","BTCUSD",1733349093871,0.097001,97634.0,97548.0,0.05155786]
["bitfinex","BTCUSD",1733349093872,0.095,97608.0,97590.0,0.81868865]
["bitfinex","BTCUSD",1733349094079,0.095,97608.0,97596.0,0.00058385]
["bitfinex","BTCUSD",1733349094315,0.097001,97612.0,97597.0,5.044034]
["bitfinex","BTCUSD",1733349094551,0.097001,97611.0,97597.0,5.044034]
["bitfinex","BTCUSD",1733349095000,0.097001,97611.0,97598.0,0.15]
["bitfinex","BTCUSD",1733349095231,0.095,97624.0,97600.0,0.15]
["bitfinex","BTCUSD",1733349095443,0.08906367,97655.0,97596.0,0.00058385]
["bitfinex","BTCUSD",1733349095444,0.097001,97611.0,97602.0,0.15]
["bitfinex","BTCUSD",1733349095661,0.1255,97628.0,97596.0,0.00058385]
["bitfinex","BTCUSD",1733349095662,0.0992675,97627.0,97604.0,0.15]
["bitfinex","BTCUSD",1733349095878,0.0992675,97627.0,97596.0,0.00058385]
["bitfinex","BTCUSD",1733349095879,0.097001,97635.0,97606.0,0.15]
["bitfinex","BTCUSD",1733349096118,0.097001,97635.0,97601.0,0.0801]
["bitfinex","BTCUSD",1733349096119,0.097001,97635.0,97608.0,0.15]
["bitfinex","BTCUSD",1733349096388,0.0495,97642.0,97610.0,0.15]
["bitfinex","BTCUSD",1733349096606,0.0495,97642.0,97609.0,5.14874659]
["bitfinex","BTCUSD",1733349096607,0.095,97651.0,97633.0,0.15]
["bitfinex","BTCUSD",1733349096833,0.097001,97655.0,97633.0,0.15]
["bitfinex","BTCUSD",1733349096834,0.097001,97655.0,97635.0,0.15]
["bitfinex","BTCUSD",1733349097067,0.097001,97655.0,97637.0,0.15]
["bitfinex","BTCUSD",1733349097303,0.0495,97659.0,97639.0,0.15]
["bitfinex","BTCUSD",1733349097555,0.002,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1733349097761,0.002,97642.0,97641.0,0.25471259]
["bitfinex","BTCUSD",1733349098206,0.00017498,97659.0,97643.0,0.15]
["bitfinex","BTCUSD",1733349098428,0.00517498,97659.0,97645.0,0.15]
["bitfinex","BTCUSD",1733349098636,0.00517498,97659.0,97647.0,0.15]
["bitfinex","BTCUSD",1733349098883,0.00617498,97659.0,97649.0,0.15]
["bitfinex","BTCUSD",1733349099332,0.00717498,97659.0,97651.0,0.15]
["bitfinex","BTCUSD",1733349099568,0.00717498,97659.0,97643.0,0.10471259]
["bitfinex","BTCUSD",1733349099569,0.00717498,97659.0,97653.0,0.15]
["bitfinex","BTCUSD",1733349099779,0.00517498,97659.0,97655.0,0.15]
["bitfinex","BTCUSD",1733349100004,0.00517498,97659.0,97657.0,0.15]
["bitfinex","BTCUSD",1733349100256,0.00017498,97659.0,97658.0,0.02934763]
["bitfinex","BTCUSD",1733349100481,0.00017498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349100699,0.00017498,97659.0,97658.0,5.22338163]
["bitfinex","BTCUSD",1733349100958,0.00017498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349101149,0.00117498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349101573,0.00217498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349101786,0.00117498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349102205,0.00217498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349102686,0.192001,97647.0,97646.0,0.0008637]
["bitfinex","BTCUSD",1733349102897,0.239601,97647.0,97646.0,0.0008637]
["bitfinex","BTCUSD",1733349103112,0.34431359,97647.0,97646.0,0.0008637]
["bitfinex","BTCUSD",1733349104153,0.0476,97647.0,97646.0,0.0008637]
["bitfinex","BTCUSD",1733349104621,0.097001,97654.0,97646.0,0.1508637]
["bitfinex","BTCUSD",1733349104866,0.00017498,97659.0,97647.0,0.15]
["bitfinex","BTCUSD",1733349105103,0.00017498,97659.0,97647.0,5.194034]
["bitfinex","BTCUSD",1733349105348,0.00017498,97659.0,97646.0,0.0018637]
["bitfinex","BTCUSD",1733349105349,0.00017498,97659.0,97649.0,0.15]
["bitfinex","BTCUSD",1733349105577,0.00017498,97659.0,97651.0,0.15]
["bitfinex","BTCUSD",1733349105811,0.00017498,97659.0,97653.0,0.15]
["bitfinex","BTCUSD",1733349106053,0.00017498,97659.0,97655.0,0.15]
["bitfinex","BTCUSD",1733349106278,0.00017498,97659.0,97656.0,5.044034]
["bitfinex","BTCUSD",1733349106279,0.00317498,97659.0,97656.0,5.044034]
["bitfinex","BTCUSD",1733349106525,0.00317498,97659.0,97657.0,0.15]
["bitfinex","BTCUSD",1733349106760,0.00317498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349107007,0.00717498,97659.0,97658.0,5.194034]
["bitfinex","BTCUSD",1733349107249,0.00717498,97659.0,97658.0,5.38264559]
["bitfinex","BTCUSD",1733349107250,0.00129056,97659.0,97658.0,5.38264559]
["bitfinex","BTCUSD",1733349107479,0.0017298,97671.0,97659.0,0.03105135]
["bitfinex","BTCUSD",1733349107712,0.0017298,97671.0,97646.0,0.0008637]
["bitfinex","BTCUSD",1733349107713,0.095,97652.0,97651.0,0.004]
["bitfinex","BTCUSD",1733349107968,0.095,97653.0,97647.0,5.044034]
["bitfinex","BTCUSD",1733349108199,0.095,97647.0,97646.0,0.00103868]
["bitfinex","BTCUSD",1733349108429,0.192001,97647.0,97646.0,0.00103868]
["bitfinex","BTCUSD",1733349108654,0.097001,97647.0,97646.0,0.00103868]
["bitfinex","BTCUSD",1733349108876,0.001,97659.0,97621.0,5.047033]
["bitfinex","BTCUSD",1733349109154,0.001,97659.0,97620.0,0.81868865]
["bitfinex","BTCUSD",1733349109155,0.00017492,97647.0,97627.0,0.005]
["bitfinex","BTCUSD",1733349109383,0.00017492,97647.0,97620.0,0.81868865]
["bitfinex","BTCUSD",1733349109384,0.00017492,97647.0,97637.0,0.005]
["bitfinex","BTCUSD",1733349109615,0.00017492,97647.0,97639.0,0.15]
["bitfinex","BTCUSD",1733349109840,0.00017492,97647.0,97641.0,0.15]
["bitfinex","BTCUSD",1733349110058,0.00017492,97647.0,97643.0,0.15]
["bitfinex","BTCUSD",1733349110278,0.00017492,97647.0,97645.0,0.15]
["bitfinex","BTCUSD",1733349110550,0.00017492,97647.0,97643.0,0.15]
["bitfinex","BTCUSD",1733349110551,0.00317492,97647.0,97646.0,5.29874659]
["bitfinex","BTCUSD",1733349110998,0.00317492,97647.0,97646.0,5.30474659]
["bitfinex","BTCUSD",1733349110999,0.00017492,97647.0,97646.0,5.30474659]
["bitfinex","BTCUSD",1733349111228,0.00017492,97647.0,97646.0,5.30374659]
["bitfinex","BTCUSD",1733349111962,0.00017492,97647.0,97646.0,5.31274659]
["bitfinex","BTCUSD",1733349112411,7.729e-05,97647.0,97646.0,5.30374659]
["bitfinex","BTCUSD",1733349112645,7.729e-05,97647.0,97646.0,5.31274659]
["bitfinex","BTCUSD",1733349113779,7.729e-05,97647.0,97646.0,5.30774659]
["bitfinex","BTCUSD",1733349114558,7.729e-05,97647.0,97646.0,5.30861039]
["bitfinex","BTCUSD",1733349114793,7.729e-05,97647.0,97646.0,5.2078978]
["bitfinex","BTCUSD",1733349118493,0.14197729,97647.0,97646.0,0.0138638]
["bitfinex","BTCUSD",1733349118950,0.23897829,97647.0,97646.0,0.0138638]
["bitfinex","BTCUSD",1733349119896,7.729e-05,97647.0,97646.0,0.11457639]
["bitfinex","BTCUSD",1733349120162,7.729e-05,97647.0,97646.0,0.26457639]
["bitfinex","BTCUSD",1733349120413,0.00107729,97647.0,97646.0,0.25557639]
["bitfinex","BTCUSD",1733349120900,7.729e-05,97647.0,97646.0,0.25557639]
["bitfinex","BTCUSD",1733349121164,7.729e-05,97647.0,97646.0,0.25757639]
["bitfinex","BTCUSD",1733349121423,7.729e-05,97647.0,97646.0,0.26657639]
["bitfinex","BTCUSD",1733349121679,7.729e-05,97647.0,97646.0,0.26457639]
["bitfinex","BTCUSD",1733349121919,7.729e-05,97647.0,97646.0,0.27757639]
["bitfinex","BTCUSD",1733349122406,7.729e-05,97647.0,97646.0,5.32161039]
["bitfinex","BTCUSD",1733349123135,7.729e-05,97647.0,97646.0,5.31761039]
["bitfinex","BTCUSD",1733349123386,7.729e-05,97647.0,97646.0,5.32261039]
["bitfinex","BTCUSD",1733349123646,7.729e-05,97647.0,97646.0,5.30961039]
["bitfinex","BTCUSD",1733349123898,7.729e-05,97647.0,97646.0,5.30760939]
["bitfinex","BTCUSD",1733349124137,7.729e-05,97647.0,97646.0,5.32260939]
["bitfinex","BTCUSD",1733349124360,7.729e-05,97647.0,97646.0,5.31360939]
["bitfinex","BTCUSD",1733349124831,7.729e-05,97647.0,97646.0,5.31660939]
["bitfinex","BTCUSD",1733349125072,0.0017276,97659.0,97646.0,5.31660939]
["bitfinex","BTCUSD",1733349125073,0.0017276,97659.0,97658.0,0.007999]
["bitfinex","BTCUSD",1733349125291,0.0017276,97659.0,97658.0,0.26271159]
["bitfinex","BTCUSD",1733349125762,0.0017274,97666.0,97658.0,0.26271159]
["bitfinex","BTCUSD",1733349125763,0.0017274,97666.0,97665.0,0.007999]
["bitfinex","BTCUSD",1733349125980,0.0017314,97673.0,97670.0,0.007999]
["bitfinex","BTCUSD",1733349126242,0.0017314,97673.0,97672.0,0.007999]
["bitfinex","BTCUSD",1733349126465,0.0465,97712.0,97678.0,0.007999]
["bitfinex","BTCUSD",1733349126682,0.0465,97712.0,97678.0,0.26271159]
["bitfinex","BTCUSD",1733349127196,0.095,97723.0,97678.0,0.26271159]
["bitfinex","BTCUSD",1733349127426,0.01859684,97722.0,97678.0,0.45331159]
["bitfinex","BTCUSD",1733349127657,0.018597,97722.0,97678.0,5.49734559]
["bitfinex","BTCUSD",1733349127885,0.097001,97725.0,97678.0,5.49734559]
["bitfinex","BTCUSD",1733349127886,0.00190682,97679.0,97678.0,5.49734559]
["bitfinex","BTCUSD",1733349128101,0.00190682,97679.0,97678.0,5.50634559]
["bitfinex","BTCUSD",1733349129052,0.00017502,97683.0,97682.0,0.007999]
["bitfinex","BTCUSD",1733349129282,0.0811,97728.0,97700.0,0.005]
["bitfinex","BTCUSD",1733349129510,0.0811,97728.0,97702.0,0.15]
["bitfinex","BTCUSD",1733349129783,0.0811,97728.0,97697.0,0.002999]
["bitfinex","BTCUSD",1733349129784,0.0811,97728.0,97703.0,5.29874659]
["bitfinex","BTCUSD",1733349130255,0.0477,97729.0,97703.0,5.29874659]
["bitfinex","BTCUSD",1733349130713,0.0477,97729.0,97703.0,5.30674559]
["bitfinex","BTCUSD",1733349131214,0.02969198,97750.0,97703.0,5.30674559]
["bitfinex","BTCUSD",1733349131215,0.01855819,97738.0,97730.0,0.005]
["bitfinex","BTCUSD",1733349131448,0.0497276,97757.0,97725.0,0.002999]
["bitfinex","BTCUSD",1733349131449,0.095,97756.0,97732.0,0.14793567]
["bitfinex","BTCUSD",1733349131690,0.1467286,97757.0,97733.0,5.14874659]
["bitfinex","BTCUSD",1733349131922,0.1467286,97757.0,97734.0,5.044034]
["bitfinex","BTCUSD",1733349132155,0.095,97746.0,97734.0,5.044034]
["bitfinex","BTCUSD",1733349132388,0.095,97746.0,97735.0,5.044034]
["bitfinex","BTCUSD",1733349132619,0.00231143,97745.0,97733.0,5.044034]
["bitfinex","BTCUSD",1733349133306,0.00231143,97745.0,97734.0,0.003]
["bitfinex","BTCUSD",1733349133567,0.00231143,97745.0,97736.0,0.15]
["bitfinex","BTCUSD",1733349133789,0.095,97739.0,97738.0,0.15]
["bitfinex","BTCUSD",1733349134024,0.095,97739.0,97733.0,0.006]
["bitfinex","BTCUSD",1733349134025,0.192001,97739.0,97733.0,0.006]
["bitfinex","BTCUSD",1733349134252,0.192001,97739.0,97710.0,0.81868865]
["bitfinex","BTCUSD",1733349134253,0.095,97732.0,97710.0,0.81868865]
["bitfinex","BTCUSD",1733349134474,0.097001,97728.0,97711.0,5.14874659]
["bitfinex","BTCUSD",1733349134702,0.097001,97728.0,97712.0,5.044034]
["bitfinex","BTCUSD",1733349134703,0.1439,97727.0,97712.0,5.044034]
["bitfinex","BTCUSD",1733349134954,0.1329,97727.0,97713.0,0.10471259]
["bitfinex","BTCUSD",1733349135193,0.1329,97727.0,97714.0,5.044034]
["bitfinex","BTCUSD",1733349135422,0.1329,97727.0,97715.0,5.039029]
["bitfinex","BTCUSD",1733349135652,0.1329,97727.0,97716.0,5.039029]
["bitfinex","BTCUSD",1733349135899,0.1329,97727.0,97714.0,0.10471259]
["bitfinex","BTCUSD",1733349136145,0.1329,97727.0,97715.0,5.189029]
["bitfinex","BTCUSD",1733349136381,0.1329,97727.0,97717.0,0.15]
["bitfinex","BTCUSD",1733349136605,0.1329,97727.0,97719.0,0.15]
["bitfinex","BTCUSD",1733349136839,0.1329,97727.0,97714.0,0.10771259]
["bitfinex","BTCUSD",1733349136840,0.1329,97727.0,97721.0,0.14398853]
["bitfinex","BTCUSD",1733349137076,0.095,97722.0,97721.0,0.14398853]
["bitfinex","BTCUSD",1733349137600,0.095,97722.0,97715.0,0.002]
["bitfinex","BTCUSD",1733349137601,0.095,97716.0,97715.0,0.002]
["bitfinex","BTCUSD",1733349137849,0.118,97716.0,97715.0,0.002]
["bitfinex","BTCUSD",1733349138365,0.118,97716.0,97710.0,0.81868865]
["bitfinex","BTCUSD",1733349138366,0.192001,97719.0,97716.0,4.631]
["bitfinex","BTCUSD",1733349138652,0.192001,97719.0,97717.0,5.039029]
["bitfinex","BTCUSD",1733349138893,0.097001,97719.0,97711.0,5.039029]
["bitfinex","BTCUSD",1733349139094,0.1337639,97727.0,97712.0,0.25471259]
["bitfinex","BTCUSD",1733349139095,0.0387639,97727.0,97712.0,0.25471259]
["bitfinex","BTCUSD",1733349139362,0.0387639,97727.0,97714.0,0.15]
["bitfinex","BTCUSD",1733349139627,0.001,97716.0,97715.0,5.29374159]
["bitfinex","BTCUSD",1733349140087,0.0387639,97727.0,97716.0,0.15]
["bitfinex","BTCUSD",1733349140332,0.0417639,97727.0,97718.0,0.15]
["bitfinex","BTCUSD",1733349140572,0.0038639,97727.0,97720.0,0.15]
["bitfinex","BTCUSD",1733349140829,0.0038639,97727.0,97710.0,0.81868865]
["bitfinex","BTCUSD",1733349140830,0.0038639,97727.0,97722.0,0.15]
["bitfinex","BTCUSD",1733349141071,0.0038639,97727.0,97724.0,0.15]
["bitfinex","BTCUSD",1733349141352,0.0038639,97727.0,97726.0,0.15]
["bitfinex","BTCUSD",1733349141604,0.0038639,97727.0,97726.0,4.097]
["bitfinex","BTCUSD",1733349141841,0.0038639,97727.0,97726.0,4.095]
["bitfinex","BTCUSD",1733349142071,0.0008639,97727.0,97726.0,4.095]
["bitfinex","BTCUSD",1733349143160,0.0008639,97727.0,97726.0,4.096]
["bitfinex","BTCUSD",1733349143397,0.0008639,97727.0,97726.0,4.20071259]
["bitfinex","BTCUSD",1733349143907,0.0008639,97727.0,97726.0,4.19971259]
["bitfinex","BTCUSD",1733349144146,0.00036178,97727.0,97726.0,4.20271259]
["bitfinex","BTCUSD",1733349144391,0.00036178,97727.0,97726.0,4.19971259]
["bitfinex","BTCUSD",1733349144889,0.097001,97747.0,97726.0,4.20571259]
["bitfinex","BTCUSD",1733349145126,0.097001,97747.0,97728.0,0.15]
["bitfinex","BTCUSD",1733349145392,0.097001,97747.0,97730.0,0.15]
["bitfinex","BTCUSD",1733349145645,0.097001,97747.0,97732.0,0.15]
["bitfinex","BTCUSD",1733349145881,0.0492,97762.0,97726.0,0.016]
["bitfinex","BTCUSD",1733349145882,0.095,97732.0,97726.0,0.016]
["bitfinex","BTCUSD",1733349146124,0.095,97732.0,97727.0,5.039029]
["bitfinex","BTCUSD",1733349146392,0.097001,97733.0,97727.0,1.392]
["bitfinex","BTCUSD",1733349146393,0.095,97728.0,97727.0,1.392]
["bitfinex","BTCUSD",1733349146653,0.095,97728.0,97710.0,0.81868865]
["bitfinex","BTCUSD",1733349146896,0.095,97728.0,97726.0,0.009]
["bitfinex","BTCUSD",1733349147137,0.095,97728.0,97711.0,5.66374159]
["bitfinex","BTCUSD",1733349147138,0.095,97728.0,97727.0,4.3]
["bitfinex","BTCUSD",1733349147428,0.1263,97744.0,97727.0,4.3]
["bitfinex","BTCUSD",1733349147429,0.095,97735.0,97727.0,0.009]
["bitfinex","BTCUSD",1733349147708,0.1263,97744.0,97728.0,0.10471259]
["bitfinex","BTCUSD",1733349147709,0.095,97742.0,97728.0,0.10471259]
["bitfinex","BTCUSD",1733349147947,0.1263,97744.0,97729.0,5.189029]
["bitfinex","BTCUSD",1733349148182,0.07235893,97742.0,97730.0,5.14374159]
["bitfinex","BTCUSD",1733349148419,0.1263,97744.0,97731.0,5.189029]
["bitfinex","BTCUSD",1733349148653,0.19865893,97744.0,97733.0,0.15]
["bitfinex","BTCUSD",1733349148887,0.07235893,97743.0,97734.0,5.039029]
["bitfinex","BTCUSD",1733349149139,0.07235893,97743.0,97735.0,0.15]
["bitfinex","BTCUSD",1733349149401,0.07235893,97743.0,97736.0,5.039029]
["bitfinex","BTCUSD",1733349149660,0.1263,97744.0,97736.0,5.039029]
["bitfinex","BTCUSD",1733349149661,0.19235993,97738.0,97737.0,0.15]
["bitfinex","BTCUSD",1733349150156,0.097001,97738.0,97737.0,0.15]
["bitfinex","BTCUSD",1733349150645,0.07235893,97741.0,97737.0,0.15]
["bitfinex","BTCUSD",1733349150876,0.07235893,97741.0,97737.0,5.195029]
["bitfinex","BTCUSD",1733349151106,0.07235893,97741.0,97736.0,0.001]
["bitfinex","BTCUSD",1733349151107,0.07235893,97741.0,97739.0,0.15]
["bitfinex","BTCUSD",1733349151339,0.07235893,97741.0,97740.0,3.133]
["bitfinex","BTCUSD",1733349151582,0.07235893,97741.0,97740.0,3.134]
["bitfinex","BTCUSD",1733349153074,0.1263,97744.0,97741.0,0.15]
["bitfinex","BTCUSD",1733349153309,0.1263,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1733349153549,0.1263,97744.0,97743.0,4.76]
["bitfinex","BTCUSD",1733349153802,0.1263,97744.0,97743.0,4.177]
["bitfinex","BTCUSD",1733349154501,0.29565993,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1733349154775,0.29565993,97744.0,97731.0,0.81738619]
["bitfinex","BTCUSD",1733349154776,0.16935993,97732.0,97731.0,0.81738619]
["bitfinex","BTCUSD",1733349155038,0.35297252,97732.0,97731.0,0.81738619]
["bitfinex","BTCUSD",1733349155278,0.35297252,97732.0,97698.0,0.03306341]
["bitfinex","BTCUSD",1733349155279,0.097001,97727.0,97698.0,0.03306341]
["bitfinex","BTCUSD",1733349155520,0.22185726,97732.0,97698.0,0.03306341]
["bitfinex","BTCUSD",1733349155521,0.16935993,97731.0,97700.0,0.10471259]
["bitfinex","BTCUSD",1733349155755,0.07235893,97731.0,97701.0,5.039029]
["bitfinex","BTCUSD",1733349156019,0.097001,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1733349156279,0.07235893,97731.0,97725.0,0.010232]
["bitfinex","BTCUSD",1733349156280,0.097001,97727.0,97726.0,0.773]
["bitfinex","BTCUSD",1733349156541,0.097001,97727.0,97726.0,0.15]
["bitfinex","BTCUSD",1733349156766,0.097001,97727.0,97726.0,0.14500681]
["bitfinex","BTCUSD",1733349157018,0.097001,97727.0,97726.0,4.22400681]
["bitfinex","BTCUSD",1733349157479,0.16935993,97727.0,97726.0,0.14500681]
["bitfinex","BTCUSD",1733349157718,0.18799564,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1733349158926,0.22006112,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1733349159152,0.18799564,97727.0,97726.0,0.151]
["bitfinex","BTCUSD",1733349159671,0.18799564,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1733349159672,0.21779707,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1733349159930,0.21779707,97727.0,97709.0,0.010234]
["bitfinex","BTCUSD",1733349159931,0.21779853,97727.0,97709.0,0.010234]
["bitfinex","BTCUSD",1733349160215,0.07235893,97712.0,97711.0,0.010234]
["bitfinex","BTCUSD",1733349160482,0.07235893,97712.0,97702.0,0.010235]
["bitfinex","BTCUSD",1733349160483,0.07235893,97703.0,97702.0,0.010235]
["bitfinex","BTCUSD",1733349161628,0.07235893,97703.0,97702.0,5.199264]
["bitfinex","BTCUSD",1733349161875,0.001,97727.0,97702.0,5.199264]
["bitfinex","BTCUSD",1733349161876,0.07235893,97713.0,97710.0,0.010234]
["bitfinex","BTCUSD",1733349162124,0.07253391,97712.0,97711.0,5.189029]
["bitfinex","BTCUSD",1733349162357,0.07253391,97712.0,97711.0,0.15]
["bitfinex","BTCUSD",1733349162638,0.16953491,97712.0,97711.0,5.189029]
["bitfinex","BTCUSD",1733349162929,0.16953491,97712.0,97711.0,3.72]
["bitfinex","BTCUSD",1733349163159,0.16953491,97712.0,97711.0,3.212]
["bitfinex","BTCUSD",1733349163387,0.16953491,97712.0,97711.0,2.529]
["bitfinex","BTCUSD",1733349163620,0.16953491,97712.0,97711.0,2.535]
["bitfinex","BTCUSD",1733349163873,0.16953491,97712.0,97711.0,2.365]
["bitfinex","BTCUSD",1733349164152,0.16953491,97712.0,97711.0,2.36200332]
["bitfinex","BTCUSD",1733349164404,0.16953491,97712.0,97711.0,2.36700332]
["bitfinex","BTCUSD",1733349164673,0.16953491,97712.0,97711.0,0.73400332]
["bitfinex","BTCUSD",1733349164897,0.16953491,97712.0,97711.0,0.69100332]
["bitfinex","BTCUSD",1733349165119,0.18814679,97712.0,97711.0,0.69100332]
["bitfinex","BTCUSD",1733349165353,0.18814679,97712.0,97711.0,0.61700332]
["bitfinex","BTCUSD",1733349165597,0.18814679,97712.0,97711.0,0.61900332]
["bitfinex","BTCUSD",1733349165849,0.18814679,97712.0,97711.0,0.62400332]
["bitfinex","BTCUSD",1733349166106,0.16953491,97712.0,97711.0,0.54100332]
["bitfinex","BTCUSD",1733349166358,0.16953491,97712.0,97711.0,0.54400332]
["bitfinex","BTCUSD",1733349166619,0.16953491,97712.0,97711.0,0.54500332]
["bitfinex","BTCUSD",1733349166851,0.16953491,97712.0,97711.0,0.54462432]
["bitfinex","BTCUSD",1733349167070,0.16953491,97712.0,97711.0,0.54162432]
["bitfinex","BTCUSD",1733349167559,0.16953491,97712.0,97711.0,0.54156132]
["bitfinex","BTCUSD",1733349167886,0.16953491,97712.0,97711.0,0.54056132]
["bitfinex","BTCUSD",1733349167887,0.00017498,97712.0,97711.0,0.54056132]
["bitfinex","BTCUSD",1733349168136,0.00017498,97712.0,97711.0,0.54156132]
["bitfinex","BTCUSD",1733349168607,0.00017498,97712.0,97711.0,0.53856132]
["bitfinex","BTCUSD",1733349168819,0.00017498,97712.0,97711.0,0.53611484]
["bitfinex","BTCUSD",1733349169063,0.00017498,97712.0,97711.0,0.53911484]
["bitfinex","BTCUSD",1733349169296,0.00017498,97712.0,97711.0,0.53611484]
["bitfinex","BTCUSD",1733349169533,0.00017498,97712.0,97711.0,0.54011484]
["bitfinex","BTCUSD",1733349170013,0.00017498,97712.0,97711.0,0.64482743]
["bitfinex","BTCUSD",1733349170893,0.00017498,97712.0,97711.0,0.67866263]
["bitfinex","BTCUSD",1733349171107,9.8e-07,97712.0,97711.0,0.68166163]
["bitfinex","BTCUSD",1733349171317,9.8e-07,97712.0,97711.0,0.28666163]
["bitfinex","BTCUSD",1733349171525,9.8e-07,97712.0,97711.0,0.29266163]
["bitfinex","BTCUSD",1733349171781,9.8e-07,97712.0,97711.0,0.28866163]
["bitfinex","BTCUSD",1733349172002,9.8e-07,97712.0,97711.0,0.28266163]
["bitfinex","BTCUSD",1733349172210,9.8e-07,97712.0,97711.0,0.29166163]
["bitfinex","BTCUSD",1733349172418,9.8e-07,97712.0,97711.0,0.29966163]
["bitfinex","BTCUSD",1733349172848,9.8e-07,97712.0,97711.0,0.30866163]
["bitfinex","BTCUSD",1733349173077,9.8e-07,97712.0,97711.0,0.43695789]
["bitfinex","BTCUSD",1733349173298,9.8e-07,97712.0,97711.0,0.49096709]
["bitfinex","BTCUSD",1733349173505,9.8e-07,97712.0,97711.0,0.42968267]
["bitfinex","BTCUSD",1733349173710,9.8e-07,97712.0,97711.0,0.42168267]
["bitfinex","BTCUSD",1733349173917,9.8e-07,97712.0,97711.0,0.43068267]
["bitfinex","BTCUSD",1733349174126,9.8e-07,97712.0,97711.0,0.43968267]
["bitfinex","BTCUSD",1733349174596,9.8e-07,97712.0,97711.0,0.43068267]
["bitfinex","BTCUSD",1733349174809,9.8e-07,97712.0,97711.0,0.30238763]
["bitfinex","BTCUSD",1733349175018,9.8e-07,97712.0,97711.0,0.29338763]
["bitfinex","BTCUSD",1733349175518,9.8e-07,97712.0,97711.0,0.29038863]
["bitfinex","BTCUSD",1733349175754,9.8e-07,97712.0,97711.0,0.14927379]
["bitfinex","BTCUSD",1733349176037,9.8e-07,97712.0,97711.0,0.12443859]
["bitfinex","BTCUSD",1733349176682,9.8e-07,97712.0,97711.0,0.11543859]
["bitfinex","BTCUSD",1733349176942,9.8e-07,97712.0,97711.0,0.10643859]
["bitfinex","BTCUSD",1733349177198,9.8e-07,97712.0,97711.0,0.27443859]
["bitfinex","BTCUSD",1733349177651,9.8e-07,97712.0,97711.0,0.26543859]
["bitfinex","BTCUSD",1733349178121,9.8e-07,97712.0,97711.0,0.25643859]
["bitfinex","BTCUSD",1733349178337,9.8e-07,97712.0,97711.0,0.26143859]
["bitfinex","BTCUSD",1733349178555,9.8e-07,97712.0,97711.0,0.27043859]
["bitfinex","BTCUSD",1733349179641,9.8e-07,97712.0,97711.0,0.3040955]
["bitfinex","BTCUSD",1733349180071,9.8e-07,97712.0,97711.0,0.29913133]
["bitfinex","BTCUSD",1733349181510,9.8e-07,97712.0,97711.0,0.29413133]
["bitfinex","BTCUSD",1733349181749,9.8e-07,97712.0,97711.0,0.29013133]
["bitfinex","BTCUSD",1733349181986,9.8e-07,97712.0,97711.0,0.29913133]
["bitfinex","BTCUSD",1733349182212,9.8e-07,97712.0,97711.0,0.29013133]
["bitfinex","BTCUSD",1733349182430,0.07900098,97712.0,97711.0,0.006726]
["bitfinex","BTCUSD",1733349182647,0.07900098,97712.0,97711.0,0.015726]
["bitfinex","BTCUSD",1733349182867,0.07900098,97712.0,97711.0,0.006726]
["bitfinex","BTCUSD",1733349182868,0.15135991,97712.0,97711.0,0.006726]
["bitfinex","BTCUSD",1733349183336,0.15135991,97712.0,97711.0,0.015726]
["bitfinex","BTCUSD",1733349183608,0.15135991,97712.0,97711.0,0.001726]
["bitfinex","BTCUSD",1733349183830,0.07235991,97712.0,97711.0,0.008726]
["bitfinex","BTCUSD",1733349184056,9.8e-07,97712.0,97711.0,0.008726]
["bitfinex","BTCUSD",1733349184268,0.10499933,97730.0,97726.0,0.010232]
["bitfinex","BTCUSD",1733349184528,0.13449933,97734.0,97727.0,5.039029]
["bitfinex","BTCUSD",1733349184772,0.13508249,97734.0,97731.0,0.010232]
["bitfinex","BTCUSD",1733349185020,0.13508249,97734.0,97733.0,0.160231]
["bitfinex","BTCUSD",1733349185243,0.13508249,97734.0,97733.0,5.19926]
["bitfinex","BTCUSD",1733349185476,0.13508249,97734.0,97733.0,4.977231]
["bitfinex","BTCUSD",1733349185966,0.13508249,97734.0,97733.0,3.929231]
["bitfinex","BTCUSD",1733349186189,0.13594579,97734.0,97733.0,3.929231]
["bitfinex","BTCUSD",1733349186425,0.13594579,97734.0,97727.0,0.010232]
["bitfinex","BTCUSD",1733349186426,0.097001,97728.0,97727.0,0.010232]
["bitfinex","BTCUSD",1733349187382,0.15580033,97728.0,97727.0,0.010232]
["bitfinex","BTCUSD",1733349188243,0.20396431,97728.0,97727.0,0.008]
["bitfinex","BTCUSD",1733349188491,0.40687722,97728.0,97727.0,0.008]
["bitfinex","BTCUSD",1733349188717,0.40461292,97728.0,97727.0,0.011]
["bitfinex","BTCUSD",1733349189613,0.40461292,97728.0,97727.0,0.003]
["bitfinex","BTCUSD",1733349190072,0.097001,97726.0,97725.0,0.020464]
["bitfinex","BTCUSD",1733349190317,0.22697785,97726.0,97725.0,0.020464]
["bitfinex","BTCUSD",1733349190526,0.22471359,97726.0,97725.0,0.010232]
["bitfinex","BTCUSD",1733349190742,0.097001,97722.0,97721.0,0.010233]
["bitfinex","BTCUSD",1733349190985,0.096801,97722.0,97721.0,0.010233]
["bitfinex","BTCUSD",1733349191197,0.28331292,97722.0,97721.0,0.010233]
["bitfinex","BTCUSD",1733349192571,0.15560033,97717.0,97716.0,0.010233]
["bitfinex","BTCUSD",1733349192788,0.15560033,97717.0,97711.0,0.001726]
["bitfinex","BTCUSD",1733349192789,0.17860033,97712.0,97711.0,0.001726]
["bitfinex","BTCUSD",1733349193021,0.28557755,97712.0,97711.0,0.001726]
["bitfinex","BTCUSD",1733349193259,0.28331292,97712.0,97711.0,0.001726]
["bitfinex","BTCUSD",1733349193752,0.28331292,97712.0,97692.0,0.010236]
["bitfinex","BTCUSD",1733349193753,0.15560033,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1733349193965,0.28090033,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1733349195120,0.28090033,97693.0,97692.0,0.01041098]
["bitfinex","BTCUSD",1733349195574,0.28090033,97693.0,97692.0,0.01641098]
["bitfinex","BTCUSD",1733349195794,0.28190033,97693.0,97692.0,0.01641098]
["bitfinex","BTCUSD",1733349196247,0.28390033,97693.0,97692.0,0.01641098]
["bitfinex","BTCUSD",1733349196743,0.28390033,97693.0,97692.0,0.01041098]
["bitfinex","BTCUSD",1733349197003,0.39061292,97693.0,97692.0,0.01041098]
["bitfinex","BTCUSD",1733349197731,0.39061292,97693.0,97692.0,0.01213758]
["bitfinex","BTCUSD",1733349198189,0.38561292,97693.0,97692.0,0.01213758]
["bitfinex","BTCUSD",1733349198913,0.06379933,97693.0,97692.0,0.01213758]
["bitfinex","BTCUSD",1733349199145,0.15560033,97693.0,97692.0,0.16213758]
["bitfinex","BTCUSD",1733349199398,0.15560033,97693.0,97692.0,4.03713758]
["bitfinex","BTCUSD",1733349199852,0.003,97693.0,97692.0,4.03713758]
["bitfinex","BTCUSD",1733349200074,0.15060033,97693.0,97692.0,4.04837358]
["bitfinex","BTCUSD",1733349200550,0.0774,97705.0,97692.0,4.04737358]
["bitfinex","BTCUSD",1733349200551,0.05879933,97695.0,97692.0,4.04737358]
["bitfinex","BTCUSD",1733349200786,0.05879933,97695.0,97693.0,5.039029]
["bitfinex","BTCUSD",1733349201019,0.05879933,97695.0,97694.0,0.160236]
["bitfinex","BTCUSD",1733349201294,0.15060033,97695.0,97694.0,5.199265]
["bitfinex","BTCUSD",1733349202558,0.15060033,97695.0,97694.0,0.003]
["bitfinex","BTCUSD",1733349202740,0.25531292,97695.0,97694.0,0.003]
["bitfinex","BTCUSD",1733349203227,0.25531292,97695.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349203228,0.15060033,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349203456,0.25757793,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349203673,0.13788868,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349203928,0.14015368,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349204619,0.14115368,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349205758,0.14315368,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349207462,0.03617609,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349207720,0.003,97693.0,97692.0,2.31437358]
["bitfinex","BTCUSD",1733349207977,0.003,97693.0,97692.0,5.21140258]
["bitfinex","BTCUSD",1733349208957,0.001,97693.0,97692.0,0.02237358]
["bitfinex","BTCUSD",1733349209177,0.03317609,97699.0,97698.0,0.010235]
["bitfinex","BTCUSD",1733349209421,0.03317609,97701.0,97700.0,0.010235]
["bitfinex","BTCUSD",1733349209666,0.03317609,97701.0,97700.0,5.199264]
["bitfinex","BTCUSD",1733349209916,0.03345884,97712.0,97702.0,0.010235]
["bitfinex","BTCUSD",1733349209917,0.03317609,97704.0,97702.0,0.010235]
["bitfinex","BTCUSD",1733349210415,0.03317609,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1733349210893,0.03317609,97705.0,97704.0,0.010234]
["bitfinex","BTCUSD",1733349212126,0.03317609,97705.0,97704.0,0.160234]
["bitfinex","BTCUSD",1733349212396,0.00226434,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349212627,0.03544039,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349212853,0.03317609,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349213812,0.03517609,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349214065,0.03617609,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349214528,0.03517609,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349214768,0.03617609,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349215214,0.03417609,97719.0,97718.0,0.010233]
["bitfinex","BTCUSD",1733349215687,0.001,97719.0,97718.0,0.020467]
["bitfinex","BTCUSD",1733349215919,0.03317609,97719.0,97718.0,0.020467]
["bitfinex","BTCUSD",1733349216146,0.03417609,97719.0,97718.0,0.020467]
["bitfinex","BTCUSD",1733349216650,0.03417609,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1733349216651,0.28538868,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1733349218283,0.023,97718.0,97715.0,0.020467]
["bitfinex","BTCUSD",1733349218505,0.05617609,97716.0,97715.0,0.020467]
["bitfinex","BTCUSD",1733349218738,0.16315321,97716.0,97715.0,0.020467]
["bitfinex","BTCUSD",1733349219469,0.03317609,97693.0,97685.0,0.020473]
["bitfinex","BTCUSD",1733349219694,0.12997712,97716.0,97680.0,0.81784396]
["bitfinex","BTCUSD",1733349219695,0.1033,97712.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349219921,0.023,97710.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349220180,0.0694,97708.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349220411,0.023,97702.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349220634,0.12771259,97701.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349222558,0.002,97702.0,97701.0,0.17047]
["bitfinex","BTCUSD",1733349222771,0.004,97708.0,97706.0,0.020469]
["bitfinex","BTCUSD",1733349223748,0.004,97708.0,97702.0,0.02047]
["bitfinex","BTCUSD",1733349223749,0.10697714,97707.0,97702.0,0.02047]
["bitfinex","BTCUSD",1733349223969,0.10697714,97707.0,97700.0,0.98829391]
["bitfinex","BTCUSD",1733349223970,0.0465,97701.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349224261,0.1534774,97701.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349224486,0.17740748,97701.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349224930,0.17740754,97701.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349225191,0.04969495,97701.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349225411,0.001,97702.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349225412,0.001,97702.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349225700,0.0218335,97717.0,97715.0,0.020467]
["bitfinex","BTCUSD",1733349225931,0.0218335,97717.0,97701.0,0.15]
["bitfinex","BTCUSD",1733349225932,0.002,97708.0,97705.0,0.020469]
["bitfinex","BTCUSD",1733349226160,0.002,97708.0,97705.0,0.040938]
["bitfinex","BTCUSD",1733349226403,0.00319463,97715.0,97702.0,0.02047]
["bitfinex","BTCUSD",1733349226404,0.00319463,97715.0,97714.0,0.020467]
["bitfinex","BTCUSD",1733349226630,0.03487386,97716.0,97714.0,0.020467]
["bitfinex","BTCUSD",1733349227771,0.00226441,97715.0,97714.0,0.020467]
["bitfinex","BTCUSD",1733349228210,0.00226441,97715.0,97714.0,0.01763734]
["bitfinex","BTCUSD",1733349228464,0.129977,97715.0,97714.0,0.01763734]
["bitfinex","BTCUSD",1733349228937,0.13317151,97715.0,97714.0,0.01763734]
["bitfinex","BTCUSD",1733349229154,0.13617151,97715.0,97714.0,0.01763734]
["bitfinex","BTCUSD",1733349229912,0.13917151,97715.0,97714.0,0.01763734]
["bitfinex","BTCUSD",1733349233373,0.17241124,97715.0,97714.0,0.01763734]
["bitfinex","BTCUSD",1733349234100,0.023,97714.0,97707.0,0.020469]
["bitfinex","BTCUSD",1733349234370,0.023,97714.0,97701.0,0.15]
["bitfinex","BTCUSD",1733349234371,0.023,97712.0,97701.0,0.15]
["bitfinex","BTCUSD",1733349234616,0.023,97710.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349234866,0.1069773,97709.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349235108,0.1069773,97709.0,97687.0,0.15]
["bitfinex","BTCUSD",1733349235109,0.023,97705.0,97697.0,0.020471]
["bitfinex","BTCUSD",1733349235361,0.1,97706.0,97693.0,0.0222018]
["bitfinex","BTCUSD",1733349235362,0.023,97703.0,97693.0,0.0222018]
["bitfinex","BTCUSD",1733349235583,0.1069774,97702.0,97697.0,0.020471]
["bitfinex","BTCUSD",1733349235807,0.04486175,97701.0,97698.0,0.020471]
["bitfinex","BTCUSD",1733349236032,0.13090725,97701.0,97698.0,0.040942]
["bitfinex","BTCUSD",1733349236265,0.07796481,97704.0,97701.0,0.04094]
["bitfinex","BTCUSD",1733349236495,0.18041259,97704.0,97701.0,0.04094]
["bitfinex","BTCUSD",1733349236990,0.002,97709.0,97708.0,0.020469]
["bitfinex","BTCUSD",1733349237910,0.10671259,97709.0,97708.0,0.020469]
["bitfinex","BTCUSD",1733349238132,0.10671259,97709.0,97701.0,0.17047]
["bitfinex","BTCUSD",1733349238133,0.1,97708.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349238401,0.1,97708.0,97700.0,0.96982391]
["bitfinex","BTCUSD",1733349238402,0.12337782,97707.0,97700.0,0.96982391]
["bitfinex","BTCUSD",1733349238635,0.12337782,97707.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349238874,0.02185979,97706.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349239094,0.10471259,97705.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349239352,0.02185979,97704.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349239601,0.10697738,97703.0,97701.0,0.02047]
["bitfinex","BTCUSD",1733349241476,0.10697738,97703.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349241924,0.204704,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1733349242229,0.66363946,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1733349242445,0.66363946,97702.0,97700.0,0.96682391]
["bitfinex","BTCUSD",1733349242446,0.66363946,97702.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349242447,0.204814,97650.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349242680,0.21017382,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349242897,0.2288157,97649.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349243126,0.22654959,97649.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349243568,0.35304959,97649.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349243853,0.33951942,97649.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349244111,0.17581454,97649.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349244323,0.11017362,97649.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349244567,0.00319512,97649.0,97648.0,0.28248954]
["bitfinex","BTCUSD",1733349244788,0.001,97650.0,97649.0,0.020481]
["bitfinex","BTCUSD",1733349245260,0.001,97650.0,97648.0,0.13248954]
["bitfinex","BTCUSD",1733349245261,0.00226582,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349245471,0.10697841,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349245745,0.11017509,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349246239,0.14356762,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349247644,0.14356738,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349248111,0.15456738,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349248357,0.14756738,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349248795,0.14356738,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349248797,0.15056738,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349249043,0.03965835,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349249273,0.03965835,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349249274,0.04665835,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349249741,0.03965835,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349249974,0.04665835,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349250470,0.04265835,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349250699,0.007,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349250927,0.011,97662.0,97661.0,0.021479]
["bitfinex","BTCUSD",1733349251199,0.004,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349251436,0.00226566,97676.0,97675.0,0.020476]
["bitfinex","BTCUSD",1733349251674,0.10697825,97676.0,97675.0,0.020476]
["bitfinex","BTCUSD",1733349251918,0.11017458,97676.0,97675.0,0.020476]
["bitfinex","BTCUSD",1733349252644,0.14411978,97676.0,97662.0,0.020478]
["bitfinex","BTCUSD",1733349252874,0.204784,97664.0,97646.0,0.0008638]
["bitfinex","BTCUSD",1733349253112,0.046,97656.0,97646.0,0.0008638]
["bitfinex","BTCUSD",1733349253342,0.304806,97653.0,97646.0,0.0008638]
["bitfinex","BTCUSD",1733349253572,0.10697859,97652.0,97646.0,0.0008638]
["bitfinex","BTCUSD",1733349253851,0.00226607,97651.0,97649.0,0.020481]
["bitfinex","BTCUSD",1733349254115,0.00226607,97651.0,97649.0,0.040962]
["bitfinex","BTCUSD",1733349254342,0.046,97664.0,97646.0,0.0008638]
["bitfinex","BTCUSD",1733349254343,0.046,97664.0,97661.0,0.040958]
["bitfinex","BTCUSD",1733349254568,0.10471259,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1733349254816,0.00319647,97663.0,97661.0,0.020479]
["bitfinex","BTCUSD",1733349255060,0.0781,97675.0,97674.0,0.020476]
["bitfinex","BTCUSD",1733349255302,0.18281259,97675.0,97674.0,0.020476]
["bitfinex","BTCUSD",1733349255528,0.18600876,97675.0,97674.0,0.020476]
["bitfinex","BTCUSD",1733349256244,0.18827424,97675.0,97674.0,0.020476]
["bitfinex","BTCUSD",1733349256949,0.11017424,97675.0,97674.0,0.020476]
["bitfinex","BTCUSD",1733349257180,0.11517424,97675.0,97649.0,0.15]
["bitfinex","BTCUSD",1733349257408,0.11517424,97675.0,97620.0,0.1]
["bitfinex","BTCUSD",1733349257409,0.11017434,97674.0,97658.0,0.15]
["bitfinex","BTCUSD",1733349257757,0.10697817,97674.0,97673.0,0.020476]
["bitfinex","BTCUSD",1733349257993,0.13317418,97674.0,97673.0,0.020476]
["bitfinex","BTCUSD",1733349258603,0.14317418,97674.0,97673.0,0.020476]
["bitfinex","BTCUSD",1733349259030,0.01546159,97674.0,97673.0,0.020476]
["bitfinex","BTCUSD",1733349259247,0.016,97674.0,97673.0,5.210505]
["bitfinex","BTCUSD",1733349259899,0.012,97674.0,97673.0,5.210505]
["bitfinex","BTCUSD",1733349260304,4e-05,97676.0,97673.0,5.210505]
["bitfinex","BTCUSD",1733349260526,4e-05,97676.0,97675.0,0.020476]
["bitfinex","BTCUSD",1733349260738,4e-05,97676.0,97675.0,5.39031759]
["bitfinex","BTCUSD",1733349261794,0.00104,97676.0,97675.0,5.40331759]
["bitfinex","BTCUSD",1733349261992,0.00104,97676.0,97675.0,0.36428859]
["bitfinex","BTCUSD",1733349262140,4e-05,97676.0,97675.0,0.35528859]
["bitfinex","BTCUSD",1733349262529,4e-05,97676.0,97675.0,5.40331759]
["bitfinex","BTCUSD",1733349262530,0.00104,97676.0,97675.0,5.40331759]
["bitfinex","BTCUSD",1733349262956,1e-06,97676.0,97675.0,5.40331759]
["bitfinex","BTCUSD",1733349263655,1e-06,97676.0,97675.0,5.39931759]
["bitfinex","BTCUSD",1733349264199,1e-06,97676.0,97675.0,5.40631759]
["bitfinex","BTCUSD",1733349265532,1e-06,97676.0,97675.0,5.38584159]
["bitfinex","BTCUSD",1733349265754,1e-06,97676.0,97675.0,5.39607959]
["bitfinex","BTCUSD",1733349267813,0.0008649,97715.0,97691.0,0.010236]
["bitfinex","BTCUSD",1733349267814,1e-06,97692.0,97691.0,0.010236]
["bitfinex","BTCUSD",1733349268031,1e-06,97692.0,97691.0,0.39514859]
["bitfinex","BTCUSD",1733349268515,1e-06,97692.0,97691.0,5.43417759]
["bitfinex","BTCUSD",1733349268987,1e-06,97692.0,97691.0,5.44317759]
["bitfinex","BTCUSD",1733349269452,1e-06,97692.0,97691.0,5.43417759]
["bitfinex","BTCUSD",1733349269672,1e-06,97692.0,97691.0,5.44317759]
["bitfinex","BTCUSD",1733349269896,1e-06,97692.0,97691.0,5.47616287]
["bitfinex","BTCUSD",1733349270809,1e-06,97692.0,97691.0,5.57616287]
["bitfinex","BTCUSD",1733349271038,1e-06,97692.0,97691.0,5.56716287]
["bitfinex","BTCUSD",1733349271533,1e-06,97692.0,97691.0,5.57616287]
["bitfinex","BTCUSD",1733349271787,1e-06,97692.0,97691.0,5.38617759]
["bitfinex","BTCUSD",1733349272001,1e-06,97692.0,97691.0,5.31297759]
["bitfinex","BTCUSD",1733349272477,1e-06,97692.0,97691.0,5.250765]
["bitfinex","BTCUSD",1733349272716,1e-06,97692.0,97691.0,0.019236]
["bitfinex","BTCUSD",1733349272955,1e-06,97692.0,97691.0,0.028236]
["bitfinex","BTCUSD",1733349273213,1e-06,97692.0,97691.0,5.17197759]
["bitfinex","BTCUSD",1733349273423,1e-06,97692.0,97691.0,3.876236]
["bitfinex","BTCUSD",1733349273664,1e-06,97692.0,97691.0,3.559236]
["bitfinex","BTCUSD",1733349273871,1e-06,97692.0,97691.0,3.718236]
["bitfinex","BTCUSD",1733349274336,1e-06,97692.0,97691.0,3.700236]
["bitfinex","BTCUSD",1733349274568,1e-06,97692.0,97691.0,3.713236]
["bitfinex","BTCUSD",1733349274801,1e-06,97692.0,97691.0,3.704236]
["bitfinex","BTCUSD",1733349275044,1e-06,97692.0,97691.0,3.713236]
["bitfinex","BTCUSD",1733349277362,1e-06,97692.0,97691.0,3.81794859]
["bitfinex","BTCUSD",1733349278997,1e-06,97692.0,97691.0,3.89504859]
["bitfinex","BTCUSD",1733349280177,1e-06,97692.0,97691.0,3.89104859]
["bitfinex","BTCUSD",1733349280392,1e-06,97692.0,97691.0,3.89704859]
["bitfinex","BTCUSD",1733349280625,1e-06,97692.0,97691.0,3.88804859]
["bitfinex","BTCUSD",1733349280851,1e-06,97692.0,97691.0,3.89104859]
["bitfinex","BTCUSD",1733349281106,1e-06,97692.0,97691.0,3.88204859]
["bitfinex","BTCUSD",1733349281352,1e-06,97692.0,97691.0,3.89904859]
["bitfinex","BTCUSD",1733349281830,1e-06,97692.0,97691.0,3.89104859]
["bitfinex","BTCUSD",1733349282306,1e-06,97692.0,97691.0,3.81394859]
["bitfinex","BTCUSD",1733349283302,1e-06,97692.0,97691.0,0.169236]
["bitfinex","BTCUSD",1733349283541,1e-06,97692.0,97691.0,0.175236]
["bitfinex","BTCUSD",1733349283789,1e-06,97692.0,97691.0,5.214265]
["bitfinex","BTCUSD",1733349284020,1e-06,97692.0,97691.0,5.208265]
["bitfinex","BTCUSD",1733349284254,1e-06,97692.0,97691.0,5.216265]
["bitfinex","BTCUSD",1733349285203,1e-06,97692.0,97691.0,5.32097759]
["bitfinex","BTCUSD",1733349292633,1e-06,97692.0,97691.0,5.216265]
["bitfinex","BTCUSD",1733349293821,1e-06,97692.0,97691.0,0.028101]
["bitfinex","BTCUSD",1733349294057,1e-06,97692.0,97691.0,0.178101]
["bitfinex","BTCUSD",1733349294279,1e-06,97692.0,97691.0,5.21713]
["bitfinex","BTCUSD",1733349297415,1e-06,97692.0,97691.0,5.32184259]
["bitfinex","BTCUSD",1733349297634,1e-06,97692.0,97691.0,5.49854259]
["bitfinex","BTCUSD",1733349297857,3e-08,97716.0,97703.0,0.1]
["bitfinex","BTCUSD",1733349298078,0.045963,97742.0,97691.0,5.23830659]
["bitfinex","BTCUSD",1733349298079,3e-07,97734.0,97733.0,0.010231]
["bitfinex","BTCUSD",1733349298304,3e-07,97734.0,97733.0,0.11494359]
["bitfinex","BTCUSD",1733349298549,3e-07,97734.0,97733.0,0.26494359]
["bitfinex","BTCUSD",1733349298765,5.7e-07,97734.0,97733.0,0.26494359]
["bitfinex","BTCUSD",1733349299908,5.7e-07,97742.0,97741.0,0.010231]
["bitfinex","BTCUSD",1733349300121,6.8e-07,97742.0,97741.0,0.26494359]
["bitfinex","BTCUSD",1733349301277,0.91816048,97751.0,97750.0,0.01023]
["bitfinex","BTCUSD",1733349301527,0.91816048,97751.0,97750.0,0.26494259]
["bitfinex","BTCUSD",1733349301741,0.83632048,97751.0,97750.0,0.26494259]
["bitfinex","BTCUSD",1733349301932,0.81586048,97751.0,97750.0,0.26494259]
["bitfinex","BTCUSD",1733349302878,0.81586048,97751.0,97750.0,5.30397159]
["bitfinex","BTCUSD",1733349303095,0.81586048,97751.0,97750.0,5.31297159]
["bitfinex","BTCUSD",1733349303326,0.79540048,97751.0,97750.0,5.31297159]
["bitfinex","BTCUSD",1733349303548,0.75448048,97751.0,97750.0,5.31297159]
["bitfinex","BTCUSD",1733349303837,0.75410548,97751.0,97750.0,5.31897159]
["bitfinex","BTCUSD",1733349304536,0.75410548,97751.0,97750.0,0.27994259]
["bitfinex","BTCUSD",1733349305026,0.75410548,97751.0,97750.0,5.31897159]
["bitfinex","BTCUSD",1733349305511,0.72698797,97751.0,97750.0,5.41897159]
["bitfinex","BTCUSD",1733349305751,0.5899953,97751.0,97750.0,5.62879573]
["bitfinex","BTCUSD",1733349305955,0.4518722,97751.0,97750.0,0.58976673]
["bitfinex","BTCUSD",1733349306211,0.37258637,97751.0,97750.0,0.62324286]
["bitfinex","BTCUSD",1733349306449,0.27030337,97751.0,97750.0,0.58376673]
["bitfinex","BTCUSD",1733349306666,0.0017276,97757.0,97756.0,0.233229]
["bitfinex","BTCUSD",1733349306887,0.0017294,97764.0,97763.0,0.360228]
["bitfinex","BTCUSD",1733349307130,0.0008639,97777.0,97773.0,0.010227]
["bitfinex","BTCUSD",1733349307369,0.0008639,97777.0,97773.0,5.30396859]
["bitfinex","BTCUSD",1733349307617,2e-07,97778.0,97774.0,0.15]
["bitfinex","BTCUSD",1733349307829,2e-07,97778.0,97777.0,0.010227]
["bitfinex","BTCUSD",1733349308069,2e-07,97778.0,97777.0,0.26493959]
["bitfinex","BTCUSD",1733349308534,0.00017505,97778.0,97777.0,0.160227]
["bitfinex","BTCUSD",1733349308772,0.00017505,97778.0,97777.0,0.010227]
["bitfinex","BTCUSD",1733349308773,0.12647505,97778.0,97777.0,0.010227]
["bitfinex","BTCUSD",1733349309744,0.12647505,97778.0,97777.0,0.019227]
["bitfinex","BTCUSD",1733349310969,0.12647505,97778.0,97777.0,0.26493959]
["bitfinex","BTCUSD",1733349310970,5e-08,97778.0,97777.0,0.26493959]
["bitfinex","BTCUSD",1733349311236,0.0773649,97791.0,97789.0,0.010226]
["bitfinex","BTCUSD",1733349311237,5e-08,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1733349311493,5e-08,97790.0,97789.0,0.26493859]
["bitfinex","BTCUSD",1733349312196,0.0008649,97791.0,97790.0,5.189029]
["bitfinex","BTCUSD",1733349312197,9.5e-07,97791.0,97790.0,5.189029]
["bitfinex","BTCUSD",1733349312407,9.5e-07,97791.0,97790.0,0.25471259]
["bitfinex","BTCUSD",1733349313357,9.5e-07,97791.0,97790.0,0.26324692]
["bitfinex","BTCUSD",1733349313580,8.5e-07,97802.0,97801.0,0.010224]
["bitfinex","BTCUSD",1733349314092,8.5e-07,97802.0,97801.0,0.11493659]
["bitfinex","BTCUSD",1733349314310,0.0458,97833.0,97802.0,5.039029]
["bitfinex","BTCUSD",1733349314559,0.0458,97850.0,97839.0,0.01022]
["bitfinex","BTCUSD",1733349314792,0.00399121,97849.0,97839.0,0.01022]
["bitfinex","BTCUSD",1733349315256,0.00399121,97849.0,97839.0,5.049249]
["bitfinex","BTCUSD",1733349315495,0.00399121,97849.0,97839.0,5.199249]
["bitfinex","BTCUSD",1733349315721,0.00173,97849.0,97839.0,5.189029]
["bitfinex","BTCUSD",1733349315956,0.00231306,97840.0,97839.0,5.189029]
["bitfinex","BTCUSD",1733349316423,0.00231306,97840.0,97839.0,3.834]
["bitfinex","BTCUSD",1733349316652,0.00231306,97840.0,97839.0,2.987]
["bitfinex","BTCUSD",1733349317131,0.00231306,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1733349317132,0.15382565,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1733349317361,0.23662565,97840.0,97839.0,0.013]
["bitfinex","BTCUSD",1733349317628,0.23662565,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1733349317629,0.13191306,97840.0,97839.0,0.004]
["bitfinex","BTCUSD",1733349317859,0.13191306,97840.0,97839.0,0.013]
["bitfinex","BTCUSD",1733349318341,0.00231306,97840.0,97839.0,3.897]
["bitfinex","BTCUSD",1733349318570,0.00231306,97840.0,97839.0,5.023528]
["bitfinex","BTCUSD",1733349318832,0.00231306,97840.0,97839.0,5.017528]
["bitfinex","BTCUSD",1733349319076,6e-08,97840.0,97839.0,5.27524059]
["bitfinex","BTCUSD",1733349319297,6e-08,97849.0,97840.0,5.163528]
["bitfinex","BTCUSD",1733349319525,8.6e-07,97849.0,97842.0,0.15]
["bitfinex","BTCUSD",1733349319774,8.6e-07,97849.0,97845.0,0.1]
["bitfinex","BTCUSD",1733349320011,8.6e-07,97849.0,97847.0,0.15]
["bitfinex","BTCUSD",1733349320236,8.6e-07,97849.0,97848.0,5.26824059]
["bitfinex","BTCUSD",1733349320500,8.6e-07,97849.0,97848.0,0.38708288]
["bitfinex","BTCUSD",1733349320724,8.6e-07,97849.0,97848.0,0.48708288]
["bitfinex","BTCUSD",1733349321473,0.0017288,97888.0,97861.0,0.1]
["bitfinex","BTCUSD",1733349321702,0.0017288,97888.0,97863.0,0.15]
["bitfinex","BTCUSD",1733349321937,0.0017288,97888.0,97865.0,0.15]
["bitfinex","BTCUSD",1733349322168,0.0017288,97888.0,97866.0,5.013528]
["bitfinex","BTCUSD",1733349322410,0.0017288,97888.0,97867.0,0.15]
["bitfinex","BTCUSD",1733349322641,0.0017288,97888.0,97867.0,5.26824059]
["bitfinex","BTCUSD",1733349322873,0.0017288,97888.0,97868.0,5.013528]
["bitfinex","BTCUSD",1733349323111,0.0017288,97888.0,97869.0,0.15]
["bitfinex","BTCUSD",1733349323370,0.0017288,97888.0,97870.0,5.013528]
["bitfinex","BTCUSD",1733349323620,0.0017288,97888.0,97871.0,0.15]
["bitfinex","BTCUSD",1733349323864,0.0017288,97888.0,97871.0,2.07]
["bitfinex","BTCUSD",1733349324086,1e-07,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1733349324313,1e-07,97875.0,97874.0,5.26824059]
["bitfinex","BTCUSD",1733349324536,1e-07,97875.0,97874.0,0.25471259]
["bitfinex","BTCUSD",1733349325031,1e-07,97875.0,97874.0,0.15]
["bitfinex","BTCUSD",1733349325521,1e-07,97875.0,97866.0,0.005]
["bitfinex","BTCUSD",1733349325743,1e-07,97875.0,97874.0,0.009]
["bitfinex","BTCUSD",1733349326226,1e-07,97875.0,97874.0,0.016]
["bitfinex","BTCUSD",1733349326680,1e-07,97875.0,97874.0,0.009]
["bitfinex","BTCUSD",1733349326924,1e-07,97875.0,97874.0,0.013]
["bitfinex","BTCUSD",1733349327154,1e-07,97875.0,97874.0,0.004]
["bitfinex","BTCUSD",1733349327391,1e-07,97875.0,97874.0,0.013]
["bitfinex","BTCUSD",1733349327634,1e-07,97875.0,97874.0,0.004]
["bitfinex","BTCUSD",1733349327892,1e-07,97875.0,97874.0,0.011]
["bitfinex","BTCUSD",1733349328380,1e-07,97875.0,97874.0,0.007]
["bitfinex","BTCUSD",1733349328603,0.1527001,97875.0,97874.0,0.002]
["bitfinex","BTCUSD",1733349329120,0.023,97874.0,97848.0,0.1836748]
["bitfinex","BTCUSD",1733349329350,0.00226084,97873.0,97849.0,2.679]
["bitfinex","BTCUSD",1733349329578,0.023,97872.0,97849.0,2.679]
["bitfinex","BTCUSD",1733349329817,0.00226087,97871.0,97850.0,5.013528]
["bitfinex","BTCUSD",1733349330061,0.00226087,97871.0,97851.0,2.441]
["bitfinex","BTCUSD",1733349330294,0.00226087,97871.0,97849.0,3.566]
["bitfinex","BTCUSD",1733349330512,0.00226087,97871.0,97850.0,0.15]
["bitfinex","BTCUSD",1733349330748,0.00226087,97871.0,97850.0,3.762]
["bitfinex","BTCUSD",1733349330971,0.00226087,97871.0,97852.0,0.15]
["bitfinex","BTCUSD",1733349331192,0.00226087,97871.0,97854.0,0.15]
["bitfinex","BTCUSD",1733349331444,0.00226087,97871.0,97856.0,0.15]
["bitfinex","BTCUSD",1733349331652,0.00226087,97871.0,97858.0,0.15]
["bitfinex","BTCUSD",1733349331885,0.00226087,97871.0,97860.0,0.15]
["bitfinex","BTCUSD",1733349332103,0.00226087,97871.0,97862.0,0.15]
["bitfinex","BTCUSD",1733349332321,0.00226087,97871.0,97863.0,0.34]
["bitfinex","BTCUSD",1733349332550,0.00226087,97871.0,97864.0,0.49]
["bitfinex","BTCUSD",1733349332777,0.12771259,97870.0,97854.0,0.001]
["bitfinex","BTCUSD",1733349333034,0.12771259,97870.0,97852.0,0.005]
["bitfinex","BTCUSD",1733349333035,0.023,97868.0,97852.0,0.005]
["bitfinex","BTCUSD",1733349333283,0.023,97868.0,97860.0,0.001]
["bitfinex","BTCUSD",1733349333284,0.10697366,97867.0,97860.0,0.001]
["bitfinex","BTCUSD",1733349334420,0.1305638,97875.0,97858.0,0.005]
["bitfinex","BTCUSD",1733349334634,0.10697349,97874.0,97862.0,0.15]
["bitfinex","BTCUSD",1733349334853,0.10697349,97874.0,97864.0,0.15]
["bitfinex","BTCUSD",1733349335082,0.10697349,97874.0,97866.0,0.15]
["bitfinex","BTCUSD",1733349335083,0.023,97873.0,97866.0,0.15]
["bitfinex","BTCUSD",1733349335530,0.023,97873.0,97867.0,0.010217]
["bitfinex","BTCUSD",1733349335742,0.00226082,97872.0,97867.0,0.010217]
["bitfinex","BTCUSD",1733349335970,0.00226082,97872.0,97869.0,0.010217]
["bitfinex","BTCUSD",1733349336201,0.00226082,97872.0,97869.0,0.020434]
["bitfinex","BTCUSD",1733349336642,0.00226082,97872.0,97869.0,0.170434]
["bitfinex","BTCUSD",1733349337152,0.1305638,97875.0,97874.0,0.010217]
["bitfinex","BTCUSD",1733349337399,0.0008638,97875.0,97874.0,0.010217]
["bitfinex","BTCUSD",1733349337617,8e-07,97875.0,97874.0,0.11492959]
["bitfinex","BTCUSD",1733349338357,8e-07,97875.0,97874.0,0.29862278]
["bitfinex","BTCUSD",1733349338592,8e-07,97875.0,97874.0,0.30462278]
["bitfinex","BTCUSD",1733349338822,8e-07,97875.0,97874.0,0.30662278]
["bitfinex","BTCUSD",1733349339050,8e-07,97875.0,97874.0,0.30062278]
["bitfinex","BTCUSD",1733349339305,8e-07,97875.0,97874.0,0.29862278]
["bitfinex","BTCUSD",1733349339533,8e-07,97875.0,97874.0,0.27392959]
["bitfinex","BTCUSD",1733349340237,8e-07,97875.0,97874.0,0.28292959]
["bitfinex","BTCUSD",1733349340757,8e-07,97875.0,97874.0,0.27392959]
["bitfinex","BTCUSD",1733349340953,8e-07,97875.0,97874.0,0.28192959]
["bitfinex","BTCUSD",1733349343617,8e-07,97875.0,97874.0,0.177217]
["bitfinex","BTCUSD",1733349343847,8e-07,97875.0,97874.0,0.027217]
["bitfinex","BTCUSD",1733349347369,0.01867399,97875.0,97874.0,0.027217]
["bitfinex","BTCUSD",1733349347586,8e-07,97875.0,97874.0,0.027217]
["bitfinex","BTCUSD",1733349347803,0.0186709,97875.0,97874.0,0.027217]
["bitfinex","BTCUSD",1733349348021,8e-07,97875.0,97874.0,0.027217]
["bitfinex","BTCUSD",1733349348238,0.01867088,97875.0,97874.0,0.177217]
["bitfinex","BTCUSD",1733349349320,0.01867088,97875.0,97874.0,0.027217]
["bitfinex","BTCUSD",1733349349833,0.03276526,97899.0,97895.0,0.010215]
["bitfinex","BTCUSD",1733349350063,0.13461504,97898.0,97895.0,0.02043]
["bitfinex","BTCUSD",1733349350278,0.02990245,97897.0,97895.0,0.01955922]
["bitfinex","BTCUSD",1733349350502,0.13461504,97896.0,97895.0,0.01955922]
["bitfinex","BTCUSD",1733349350972,0.13461504,97896.0,97895.0,0.02155922]
["bitfinex","BTCUSD",1733349351193,0.16589218,97896.0,97895.0,0.01134422]
["bitfinex","BTCUSD",1733349351644,0.16589218,97896.0,97895.0,0.00934422]
["bitfinex","BTCUSD",1733349351900,0.16675588,97896.0,97895.0,0.01234422]
["bitfinex","BTCUSD",1733349352117,0.16675588,97896.0,97895.0,0.01]
["bitfinex","BTCUSD",1733349352118,0.39921632,97896.0,97895.0,0.01]
["bitfinex","BTCUSD",1733349352341,0.39921632,97896.0,97895.0,0.003]
["bitfinex","BTCUSD",1733349352342,0.40014438,97896.0,97895.0,0.003]
["bitfinex","BTCUSD",1733349352561,0.1,97895.0,97890.0,0.010215]
["bitfinex","BTCUSD",1733349352780,0.1,97895.0,97861.0,0.010218]
["bitfinex","BTCUSD",1733349352781,0.16797805,97894.0,97861.0,0.010218]
["bitfinex","BTCUSD",1733349353017,0.16797805,97894.0,97862.0,3.637]
["bitfinex","BTCUSD",1733349353018,0.06100488,97893.0,97862.0,3.637]
["bitfinex","BTCUSD",1733349353252,0.13807569,97892.0,97871.0,0.010217]
["bitfinex","BTCUSD",1733349353709,0.06100488,97891.0,97873.0,0.15]
["bitfinex","BTCUSD",1733349353718,0.03234077,97900.0,97873.0,0.15]
["bitfinex","BTCUSD",1733349353719,0.08868778,97927.0,97893.0,0.010215]
["bitfinex","BTCUSD",1733349353956,6e-05,97931.0,97929.0,0.010211]
["bitfinex","BTCUSD",1733349355150,6e-05,97931.0,97929.0,0.013211]
["bitfinex","BTCUSD",1733349355413,6e-05,97931.0,97920.0,0.81721504]
["bitfinex","BTCUSD",1733349355414,0.10471259,97930.0,97920.0,0.81721504]
["bitfinex","BTCUSD",1733349355670,0.0496,97929.0,97920.0,0.81721504]
["bitfinex","BTCUSD",1733349355918,0.0496,97929.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733349355919,0.10471259,97921.0,97901.0,0.010214]
["bitfinex","BTCUSD",1733349356174,0.204239,97925.0,97901.0,0.010214]
["bitfinex","BTCUSD",1733349356175,0.10471259,97918.0,97901.0,0.010214]
["bitfinex","BTCUSD",1733349356411,0.10471259,97918.0,97906.0,0.010213]
["bitfinex","BTCUSD",1733349357374,0.10471259,97918.0,97892.0,0.15]
["bitfinex","BTCUSD",1733349357375,0.10471259,97918.0,97903.0,0.020428]
["bitfinex","BTCUSD",1733349357606,0.10471259,97918.0,97895.0,0.15]
["bitfinex","BTCUSD",1733349357852,0.10471259,97918.0,97907.0,0.010213]
["bitfinex","BTCUSD",1733349358095,0.10471259,97918.0,97904.0,0.010214]
["bitfinex","BTCUSD",1733349358336,0.1414985,97918.0,97906.0,0.010213]
["bitfinex","BTCUSD",1733349358830,0.1414985,97918.0,97896.0,0.010214]
["bitfinex","BTCUSD",1733349359070,0.1444985,97918.0,97903.0,0.010214]
["bitfinex","BTCUSD",1733349359306,0.1404985,97918.0,97903.0,0.010214]
["bitfinex","BTCUSD",1733349359541,0.10471259,97917.0,97903.0,0.010214]
["bitfinex","BTCUSD",1733349360271,0.10471259,97917.0,97907.0,0.010213]
["bitfinex","BTCUSD",1733349360503,0.10471259,97917.0,97892.0,0.010215]
["bitfinex","BTCUSD",1733349360742,0.10471259,97917.0,97903.0,0.010214]
["bitfinex","BTCUSD",1733349360983,0.10471259,97917.0,97916.0,0.25]
["bitfinex","BTCUSD",1733349361235,0.10671259,97917.0,97916.0,0.25]
["bitfinex","BTCUSD",1733349361705,0.12537571,97917.0,97916.0,0.25]
["bitfinex","BTCUSD",1733349362190,0.20247571,97917.0,97916.0,0.25]
["bitfinex","BTCUSD",1733349362426,0.20247571,97917.0,97868.0,0.1]
["bitfinex","BTCUSD",1733349362427,0.204265,97912.0,97911.0,0.25]
["bitfinex","BTCUSD",1733349362689,0.32764071,97912.0,97911.0,0.25]
["bitfinex","BTCUSD",1733349362916,0.204267,97911.0,97881.0,0.010216]
["bitfinex","BTCUSD",1733349363149,0.10417142,97901.0,97894.0,0.25]
["bitfinex","BTCUSD",1733349363378,0.20429,97900.0,97894.0,0.25]
["bitfinex","BTCUSD",1733349363607,0.12338743,97899.0,97880.0,0.020432]
["bitfinex","BTCUSD",1733349363847,0.10471259,97896.0,97895.0,0.25]
["bitfinex","BTCUSD",1733349364070,0.12338743,97896.0,97881.0,0.010216]
["bitfinex","BTCUSD",1733349364311,0.12338743,97896.0,97892.0,0.25]
["bitfinex","BTCUSD",1733349364312,0.12855719,97895.0,97892.0,0.25]
["bitfinex","BTCUSD",1733349364533,0.12855719,97895.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349364534,0.12338743,97894.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349364770,0.10471259,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349365026,0.12338743,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349365267,0.15326978,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349365505,0.12338743,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349365743,0.20535904,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349366438,0.17228743,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349366668,0.17125066,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349366896,0.17125066,97886.0,97885.0,0.260216]
["bitfinex","BTCUSD",1733349367132,0.17625066,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349367368,0.17625066,97886.0,97881.0,0.00017471]
["bitfinex","BTCUSD",1733349367615,0.17625066,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349367616,0.10867582,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733349367851,0.12736606,97886.0,97885.0,0.4]
["bitfinex","BTCUSD",1733349368087,0.10867582,97886.0,97885.0,0.4]
["bitfinex","BTCUSD",1733349369242,0.10567582,97886.0,97885.0,0.4]
["bitfinex","BTCUSD",1733349369470,0.10367582,97886.0,97885.0,0.4]
["bitfinex","BTCUSD",1733349369707,0.10367582,97886.0,97885.0,0.404]
["bitfinex","BTCUSD",1733349369937,0.10667582,97886.0,97885.0,0.404]
["bitfinex","BTCUSD",1733349370462,0.10367582,97886.0,97885.0,0.4]
["bitfinex","BTCUSD",1733349370711,0.10367582,97886.0,97885.0,0.399373]
["bitfinex","BTCUSD",1733349372791,0.0757,97907.0,97906.0,0.25]
["bitfinex","BTCUSD",1733349373052,0.19909034,97907.0,97906.0,0.25]
["bitfinex","BTCUSD",1733349373268,0.21399369,97907.0,97906.0,0.25]
["bitfinex","BTCUSD",1733349373507,0.23267144,97907.0,97906.0,0.25]
["bitfinex","BTCUSD",1733349373967,0.23585989,97907.0,97906.0,0.25]
["bitfinex","BTCUSD",1733349374195,0.44013489,97907.0,97906.0,0.25]
["bitfinex","BTCUSD",1733349374424,0.44013489,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349374425,0.27574224,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349374653,0.24585989,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349374887,0.45099999,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349375383,0.27660734,97907.0,97906.0,0.251]
["bitfinex","BTCUSD",1733349375644,0.24672499,97907.0,97906.0,0.251]
["bitfinex","BTCUSD",1733349376362,0.24672499,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349376643,0.22804724,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349376866,0.27659613,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349377356,0.40736085,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349377596,0.30647237,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1733349377816,0.30647237,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349378036,0.27659613,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349378265,0.30772774,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349378751,0.85122774,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349380423,0.23202774,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349380700,0.23202774,97907.0,97906.0,0.01033625]
["bitfinex","BTCUSD",1733349380701,0.17101989,97907.0,97906.0,0.01033625]
["bitfinex","BTCUSD",1733349380958,0.14915879,97907.0,97906.0,0.01033625]
["bitfinex","BTCUSD",1733349381196,0.14915879,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349381652,0.16782389,97907.0,97906.0,0.00012325]
["bitfinex","BTCUSD",1733349382382,0.16282389,97907.0,97901.0,0.25]
["bitfinex","BTCUSD",1733349382640,0.10471259,97902.0,97901.0,0.25]
["bitfinex","BTCUSD",1733349382893,0.12337769,97902.0,97901.0,0.25]
["bitfinex","BTCUSD",1733349383141,0.126565,97902.0,97901.0,0.25]
["bitfinex","BTCUSD",1733349383366,0.204288,97901.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349383607,0.330853,97901.0,97896.0,0.25]
["bitfinex","BTCUSD",1733349383848,0.330853,97901.0,97881.0,0.00017471]
["bitfinex","BTCUSD",1733349383849,0.10471259,97897.0,97881.0,0.00017471]
["bitfinex","BTCUSD",1733349384074,0.204288,97901.0,97881.0,0.00017471]
["bitfinex","BTCUSD",1733349384075,0.10471259,97892.0,97881.0,0.00017471]
["bitfinex","BTCUSD",1733349384306,0.01866349,97891.0,97881.0,0.00017471]
["bitfinex","BTCUSD",1733349384541,0.01866349,97891.0,97890.0,0.25]
["bitfinex","BTCUSD",1733349384765,0.00013673,97891.0,97890.0,0.25]
["bitfinex","BTCUSD",1733349385972,0.00013673,97891.0,97887.0,0.02043]
["bitfinex","BTCUSD",1733349386474,0.00013673,97891.0,97890.0,0.402]
["bitfinex","BTCUSD",1733349386724,0.00013673,97891.0,97890.0,0.502]
["bitfinex","BTCUSD",1733349387178,0.00013673,97891.0,97890.0,0.5]
["bitfinex","BTCUSD",1733349387395,0.00013673,97891.0,97890.0,0.5516296]
["bitfinex","BTCUSD",1733349389572,0.00013673,97891.0,97890.0,0.5546296]
["bitfinex","BTCUSD",1733349389792,0.00013673,97891.0,97890.0,0.5526296]
["bitfinex","BTCUSD",1733349390021,0.00013673,97891.0,97890.0,0.5576296]
["bitfinex","BTCUSD",1733349391633,0.00013673,97891.0,97890.0,0.5077296]
["bitfinex","BTCUSD",1733349393225,0.00013673,97891.0,97890.0,0.4077296]
["bitfinex","BTCUSD",1733349393652,0.10484932,97891.0,97890.0,0.4077296]
["bitfinex","BTCUSD",1733349396640,0.13719068,97891.0,97890.0,0.4077296]
["bitfinex","BTCUSD",1733349396876,0.10484932,97891.0,97890.0,0.4077296]
["bitfinex","BTCUSD",1733349397799,0.1382716,97891.0,97890.0,0.4077296]
["bitfinex","BTCUSD",1733349398230,0.1382716,97891.0,97890.0,0.2577296]
["bitfinex","BTCUSD",1733349398495,0.15696303,97891.0,97890.0,0.2577296]
["bitfinex","BTCUSD",1733349398712,0.16015209,97891.0,97890.0,0.2577296]
["bitfinex","BTCUSD",1733349399158,0.16015209,97891.0,97890.0,0.2567296]
["bitfinex","BTCUSD",1733349399621,0.15796303,97891.0,97890.0,0.2567296]
["bitfinex","BTCUSD",1733349399968,0.15882803,97891.0,97890.0,0.2517296]
["bitfinex","BTCUSD",1733349400151,0.16282803,97891.0,97890.0,0.2517296]
["bitfinex","BTCUSD",1733349400889,0.16182803,97891.0,97890.0,0.2513229]
["bitfinex","BTCUSD",1733349401366,0.16582803,97891.0,97890.0,0.2513229]
["bitfinex","BTCUSD",1733349402295,0.16901707,97891.0,97890.0,0.2513229]
["bitfinex","BTCUSD",1733349402502,0.16582803,97891.0,97890.0,0.2513229]
["bitfinex","BTCUSD",1733349402723,0.16901709,97891.0,97890.0,0.2513229]
["bitfinex","BTCUSD",1733349403197,0.16901398,97891.0,97890.0,0.2513229]
["bitfinex","BTCUSD",1733349403940,0.16901398,97891.0,97890.0,0.00092027]
["bitfinex","BTCUSD",1733349406146,0.16582483,97891.0,97890.0,0.25092027]
["bitfinex","BTCUSD",1733349406618,0.16582483,97891.0,97890.0,0.40092027]
["bitfinex","BTCUSD",1733349406621,0.1471366,97891.0,97890.0,0.40092027]
["bitfinex","BTCUSD",1733349406844,0.1471366,97891.0,97890.0,0.15]
["bitfinex","BTCUSD",1733349407071,0.1471366,97891.0,97890.0,0.4]
["bitfinex","BTCUSD",1733349410240,0.14181184,97891.0,97890.0,0.4]
["bitfinex","BTCUSD",1733349411332,0.14181184,97891.0,97890.0,0.40173]
["bitfinex","BTCUSD",1733349411832,0.14181184,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349412053,0.16051196,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349412275,0.16370103,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349415013,0.25204087,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349415248,0.16370103,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349416407,0.14181184,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349416631,0.16369994,97891.0,97890.0,0.00173]
["bitfinex","BTCUSD",1733349418761,0.16369994,97891.0,97890.0,0.00132513]
["bitfinex","BTCUSD",1733349419460,0.15569994,97891.0,97890.0,0.00132513]
["bitfinex","BTCUSD",1733349419671,0.15570016,97891.0,97890.0,0.00132513]
["bitfinex","BTCUSD",1733349419900,0.16370016,97891.0,97890.0,0.10232513]
["bitfinex","BTCUSD",1733349420356,0.15970016,97891.0,97890.0,0.10232513]
["bitfinex","BTCUSD",1733349420570,0.16470016,97891.0,97890.0,0.10232513]
["bitfinex","BTCUSD",1733349421235,0.15570016,97891.0,97890.0,0.10132513]
["bitfinex","BTCUSD",1733349421454,0.15570016,97891.0,97890.0,0.10232513]
["bitfinex","BTCUSD",1733349421688,0.16270016,97891.0,97890.0,0.10232513]
["bitfinex","BTCUSD",1733349421936,0.15569995,97891.0,97890.0,0.10091785]
["bitfinex","BTCUSD",1733349422160,0.14200113,97891.0,97890.0,0.10091785]
["bitfinex","BTCUSD",1733349422386,0.16072023,97891.0,97890.0,0.10091785]
["bitfinex","BTCUSD",1733349423099,0.27727079,97891.0,97890.0,0.04692828]
["bitfinex","BTCUSD",1733349423331,0.35774389,97891.0,97890.0,0.01281028]
["bitfinex","BTCUSD",1733349423785,0.44351377,97891.0,97890.0,0.005441]
["bitfinex","BTCUSD",1733349424008,0.44351377,97891.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349424009,0.5435,97889.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349424230,0.10471259,97856.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349424510,0.0187221,97855.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349424744,0.0187221,97855.0,97830.0,0.0491]
["bitfinex","BTCUSD",1733349424745,0.204388,97853.0,97848.0,0.25]
["bitfinex","BTCUSD",1733349424969,0.0826,97868.0,97848.0,0.25]
["bitfinex","BTCUSD",1733349424970,0.12662478,97852.0,97848.0,0.25]
["bitfinex","BTCUSD",1733349425194,0.0187221,97851.0,97848.0,0.25]
["bitfinex","BTCUSD",1733349425412,0.10471259,97850.0,97848.0,0.25013673]
["bitfinex","BTCUSD",1733349425628,0.0187221,97849.0,97848.0,0.25013673]
["bitfinex","BTCUSD",1733349425851,0.12343469,97849.0,97848.0,0.25013673]
["bitfinex","BTCUSD",1733349427503,0.12543469,97849.0,97848.0,0.25013673]
["bitfinex","BTCUSD",1733349427972,0.12543469,97849.0,97848.0,0.00013673]
["bitfinex","BTCUSD",1733349428432,0.10971259,97849.0,97848.0,0.00013673]
["bitfinex","BTCUSD",1733349428712,0.10971259,97849.0,97848.0,0.25013673]
["bitfinex","BTCUSD",1733349429435,0.10971259,97849.0,97848.0,0.40013673]
["bitfinex","BTCUSD",1733349429679,0.5435,97884.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349429680,0.02953667,97883.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349429877,0.10471259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349430101,0.12337662,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349430568,0.10471259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349431034,0.10471259,97877.0,97876.0,0.011217]
["bitfinex","BTCUSD",1733349431687,0.10471259,97877.0,97876.0,0.060317]
["bitfinex","BTCUSD",1733349431903,0.10671259,97877.0,97876.0,0.060317]
["bitfinex","BTCUSD",1733349432146,0.10671259,97877.0,97875.0,0.25]
["bitfinex","BTCUSD",1733349432369,0.10671259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349432602,0.10571259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349433110,0.10471259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349433325,0.10571259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349433826,0.10471259,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1733349434071,0.10410812,97877.0,97876.0,0.011947]
["bitfinex","BTCUSD",1733349434705,0.10510812,97877.0,97876.0,0.011947]
["bitfinex","BTCUSD",1733349435630,0.10510812,97877.0,97876.0,0.161947]
["bitfinex","BTCUSD",1733349436105,0.001,97877.0,97876.0,0.161947]
["bitfinex","BTCUSD",1733349436324,0.001,97877.0,97876.0,0.337847]
["bitfinex","BTCUSD",1733349436583,0.000865,97891.0,97876.0,0.337847]
["bitfinex","BTCUSD",1733349436584,0.000865,97891.0,97890.0,0.510215]
["bitfinex","BTCUSD",1733349436832,0.0008651,97918.0,97906.0,0.510213]
["bitfinex","BTCUSD",1733349437040,0.0008651,97918.0,97906.0,0.586113]
["bitfinex","BTCUSD",1733349437538,0.0008651,97918.0,97906.0,0.735313]
["bitfinex","BTCUSD",1733349437967,0.0008651,97918.0,97906.0,0.635313]
["bitfinex","BTCUSD",1733349438185,0.0008651,97918.0,97906.0,0.637313]
["bitfinex","BTCUSD",1733349438819,0.0008651,97918.0,97906.0,0.646313]
["bitfinex","BTCUSD",1733349439058,0.0018651,97907.0,97906.0,0.646313]
["bitfinex","BTCUSD",1733349439490,0.0018651,97907.0,97906.0,0.644313]
["bitfinex","BTCUSD",1733349439933,0.0018651,97907.0,97906.0,0.650313]
["bitfinex","BTCUSD",1733349439934,0.0028651,97907.0,97906.0,0.650313]
["bitfinex","BTCUSD",1733349440419,0.10757769,97907.0,97906.0,0.550313]
["bitfinex","BTCUSD",1733349440664,0.10757769,97907.0,97906.0,0.650313]
["bitfinex","BTCUSD",1733349440915,0.0028651,97907.0,97906.0,0.650313]
["bitfinex","BTCUSD",1733349441146,0.0028651,97907.0,97906.0,5.663841]
["bitfinex","BTCUSD",1733349441355,0.0008651,97918.0,97917.0,0.510212]
["bitfinex","BTCUSD",1733349442469,0.0008651,97918.0,97917.0,0.260212]
["bitfinex","BTCUSD",1733349442689,0.10557769,97918.0,97917.0,0.410212]
["bitfinex","BTCUSD",1733349442908,0.10557769,97918.0,97917.0,0.417212]
["bitfinex","BTCUSD",1733349443144,0.10657769,97918.0,97917.0,0.417212]
["bitfinex","BTCUSD",1733349443576,0.10657769,97918.0,97917.0,0.420212]
["bitfinex","BTCUSD",1733349443881,0.10657769,97918.0,97917.0,0.41]
["bitfinex","BTCUSD",1733349444957,0.10657769,97918.0,97917.0,0.26]
["bitfinex","BTCUSD",1733349445182,0.10657769,97918.0,97917.0,0.270212]
["bitfinex","BTCUSD",1733349445602,0.10125426,97918.0,97917.0,0.26]
["bitfinex","BTCUSD",1733349446891,0.10125426,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1733349446892,0.10211916,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1733349447743,0.10311916,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1733349447992,0.10311916,97918.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349447993,0.10211916,97918.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349448219,0.10471259,97901.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349449506,0.10471259,97901.0,97900.0,1.002]
["bitfinex","BTCUSD",1733349449722,0.10471259,97901.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349450167,0.11071259,97901.0,97900.0,1.001]
["bitfinex","BTCUSD",1733349451047,0.13430227,97901.0,97900.0,1.001]
["bitfinex","BTCUSD",1733349451541,0.13430227,97901.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349451542,0.16665607,97901.0,97900.0,1.0]
["bitfinex","BTCUSD",1733349451750,0.16665607,97901.0,97900.0,1.001]
["bitfinex","BTCUSD",1733349451751,0.17365607,97901.0,97900.0,1.001]
["bitfinex","BTCUSD",1733349452018,0.17684542,97901.0,97900.0,1.001]
["bitfinex","BTCUSD",1733349452260,0.72034542,97901.0,97900.0,0.88776]
["bitfinex","BTCUSD",1733349452479,0.72034542,97901.0,97900.0,0.68931882]
["bitfinex","BTCUSD",1733349452480,0.87034542,97901.0,97900.0,0.68931882]
["bitfinex","BTCUSD",1733349452688,0.87034542,97901.0,97900.0,0.67640716]
["bitfinex","BTCUSD",1733349453369,0.86034542,97901.0,97900.0,0.67640716]
["bitfinex","BTCUSD",1733349453619,0.86434542,97901.0,97900.0,0.67640716]
["bitfinex","BTCUSD",1733349454037,0.86034542,97901.0,97900.0,0.67640716]
["bitfinex","BTCUSD",1733349454263,0.86034592,97901.0,97900.0,0.67640716]
["bitfinex","BTCUSD",1733349454484,0.86934592,97901.0,97900.0,0.67740716]
["bitfinex","BTCUSD",1733349454945,0.86234592,97901.0,97900.0,0.67640716]
["bitfinex","BTCUSD",1733349455155,0.87134592,97901.0,97900.0,0.67740716]
["bitfinex","BTCUSD",1733349455385,0.87134592,97901.0,97900.0,0.67435725]
["bitfinex","BTCUSD",1733349455598,0.86234592,97901.0,97900.0,0.66111999]
["bitfinex","BTCUSD",1733349456038,0.87134592,97901.0,97900.0,0.66111999]
["bitfinex","BTCUSD",1733349456920,0.87134592,97901.0,97900.0,0.62471999]
["bitfinex","BTCUSD",1733349457435,0.87134592,97901.0,97876.0,0.00173]
["bitfinex","BTCUSD",1733349457645,0.30905059,97877.0,97876.0,0.00173]
["bitfinex","BTCUSD",1733349458955,0.30905059,97877.0,97876.0,0.00186673]
["bitfinex","BTCUSD",1733349459183,0.31805059,97877.0,97876.0,0.00286673]
["bitfinex","BTCUSD",1733349459659,0.31805059,97877.0,97876.0,0.00386673]
["bitfinex","BTCUSD",1733349460094,0.31805059,97877.0,97876.0,0.00286673]
["bitfinex","BTCUSD",1733349460577,0.32305059,97877.0,97876.0,0.00386673]
["bitfinex","BTCUSD",1733349460779,0.35701113,97877.0,97876.0,0.00386673]
["bitfinex","BTCUSD",1733349462327,0.45984259,97877.0,97876.0,0.00386673]
["bitfinex","BTCUSD",1733349463477,0.35701113,97877.0,97876.0,0.00386673]
["bitfinex","BTCUSD",1733349464833,0.37880022,97877.0,97876.0,0.00386673]
["bitfinex","BTCUSD",1733349467044,0.37880022,97877.0,97852.0,0.25]
["bitfinex","BTCUSD",1733349467045,0.204388,97853.0,97852.0,0.25]
["bitfinex","BTCUSD",1733349467262,0.30910059,97853.0,97852.0,0.25]
["bitfinex","BTCUSD",1733349467486,0.204398,97849.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349467701,0.10471259,97845.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349467919,0.023,97844.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349468133,0.204432,97832.0,97829.0,0.0768]
["bitfinex","BTCUSD",1733349468375,0.5435,97863.0,97813.0,0.260223]
["bitfinex","BTCUSD",1733349468376,0.204448,97825.0,97813.0,0.260223]
["bitfinex","BTCUSD",1733349468596,0.023,97822.0,97813.0,0.260223]
["bitfinex","BTCUSD",1733349468848,0.023,97822.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349468849,0.12771259,97820.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349469051,0.204448,97825.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349469052,0.204465,97816.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349469264,0.12771259,97815.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349469494,0.33218059,97815.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349469712,0.12771259,97814.0,97813.0,0.25]
["bitfinex","BTCUSD",1733349470382,0.023,97813.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349470602,0.33219259,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349471104,0.33234703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349471618,0.12786703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349472070,0.13086703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349472749,0.13286703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349473405,0.13286703,97809.0,97803.0,0.010224]
["bitfinex","BTCUSD",1733349474029,0.13286703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349474458,0.13286703,97809.0,97804.0,0.020448]
["bitfinex","BTCUSD",1733349474710,0.13286703,97809.0,97804.0,0.010224]
["bitfinex","BTCUSD",1733349475387,0.13286703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349476265,0.13286703,97809.0,97806.0,0.010224]
["bitfinex","BTCUSD",1733349476713,0.13286703,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349480129,0.10986703,97809.0,97805.0,0.020448]
["bitfinex","BTCUSD",1733349480346,0.10454352,97809.0,97805.0,0.020448]
["bitfinex","BTCUSD",1733349481213,0.10254352,97809.0,97805.0,0.020448]
["bitfinex","BTCUSD",1733349481426,0.10254352,97809.0,97805.0,0.010224]
["bitfinex","BTCUSD",1733349481648,0.10254352,97809.0,97808.0,0.0027296]
["bitfinex","BTCUSD",1733349481875,0.09954352,97809.0,97808.0,0.0027296]
["bitfinex","BTCUSD",1733349482613,0.09954352,97809.0,97808.0,0.0047296]
["bitfinex","BTCUSD",1733349483354,0.09954352,97809.0,97808.0,0.2547296]
["bitfinex","BTCUSD",1733349483557,0.09954352,97809.0,97808.0,0.3355296]
["bitfinex","BTCUSD",1733349487837,0.09954352,97809.0,97808.0,0.3345296]
["bitfinex","BTCUSD",1733349488081,0.09954352,97809.0,97808.0,0.3355296]
["bitfinex","BTCUSD",1733349488316,0.09954352,97809.0,97808.0,0.3395296]
["bitfinex","BTCUSD",1733349488547,0.10054352,97809.0,97808.0,0.3395296]
["bitfinex","BTCUSD",1733349488797,0.10054352,97809.0,97808.0,0.3365296]
["bitfinex","BTCUSD",1733349489001,0.10054352,97809.0,97808.0,0.3395296]
["bitfinex","BTCUSD",1733349489211,0.09954352,97809.0,97808.0,0.3355296]
["bitfinex","BTCUSD",1733349489428,0.09954352,97809.0,97808.0,0.3325296]
["bitfinex","BTCUSD",1733349489642,0.10054352,97809.0,97808.0,0.3375296]
["bitfinex","BTCUSD",1733349489884,0.10054352,97809.0,97808.0,0.3415296]
["bitfinex","BTCUSD",1733349490170,0.00115444,97809.0,97808.0,0.4415296]
["bitfinex","BTCUSD",1733349490375,0.005008,97829.0,97808.0,0.4415296]
["bitfinex","BTCUSD",1733349490376,0.005008,97829.0,97828.0,0.490522]
["bitfinex","BTCUSD",1733349491684,0.006008,97829.0,97828.0,0.494522]
["bitfinex","BTCUSD",1733349493079,0.006008,97829.0,97828.0,0.497522]
["bitfinex","BTCUSD",1733349493800,8e-06,97829.0,97828.0,0.497522]
["bitfinex","BTCUSD",1733349495751,8e-06,97829.0,97828.0,0.642622]
["bitfinex","BTCUSD",1733349496010,8e-06,97829.0,97828.0,5.75615]
["bitfinex","BTCUSD",1733349497078,8e-06,97829.0,97828.0,1.001622]
["bitfinex","BTCUSD",1733349497551,0.03356833,97857.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349497782,0.12344285,97856.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349498014,0.01873026,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349498251,0.12344285,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349498989,0.12402571,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349499242,0.12402571,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349499487,0.12402099,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349499727,0.12721138,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349499964,0.13021138,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349500704,0.12702099,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349501196,0.13002099,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349501467,0.12702099,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349501719,0.13102099,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349502174,0.11229545,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349502712,0.13100083,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349502956,0.12900083,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349503195,0.12900083,97855.0,97828.0,0.2754]
["bitfinex","BTCUSD",1733349503196,0.1331911,97855.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349503438,0.10471259,97843.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349504202,0.30912159,97843.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349504417,0.10471259,97843.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349505361,0.10471259,97843.0,97842.0,0.253]
["bitfinex","BTCUSD",1733349506122,0.10471259,97843.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349506399,0.10471259,97843.0,97842.0,0.252]
["bitfinex","BTCUSD",1733349506628,0.00058286,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349506859,0.10529545,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349507831,0.10529545,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349508044,0.10929545,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349508260,0.10829545,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349508494,0.10829545,97855.0,97854.0,0.262219]
["bitfinex","BTCUSD",1733349508712,0.10529545,97855.0,97854.0,0.262219]
["bitfinex","BTCUSD",1733349509252,0.10529545,97855.0,97854.0,0.263219]
["bitfinex","BTCUSD",1733349509495,0.10529545,97855.0,97854.0,0.261219]
["bitfinex","BTCUSD",1733349509736,0.10529545,97855.0,97854.0,0.260219]
["bitfinex","BTCUSD",1733349509979,0.10529545,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349510705,0.12404288,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349510951,0.12404313,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349511416,0.10529545,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349511642,0.12404918,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349512313,0.12405341,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1733349512850,0.204386,97854.0,97844.0,0.15]
["bitfinex","BTCUSD",1733349513060,0.02253106,97855.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349513293,0.00058286,97855.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349514489,0.01876316,97854.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349514919,0.00258286,97855.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349515163,0.01876316,97854.0,97853.0,0.25]
["bitfinex","BTCUSD",1733349515647,0.01876316,97854.0,97840.0,0.01022]
["bitfinex","BTCUSD",1733349515648,0.204407,97844.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349515887,0.10471259,97843.0,97842.0,0.25]
["bitfinex","BTCUSD",1733349516126,0.10471259,97843.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349516361,0.10471259,97838.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349516594,0.204425,97835.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349516826,0.10790319,97834.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349517092,0.01877364,97833.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349517333,0.10471259,97832.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349517589,0.10471259,97832.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349517590,0.32792023,97831.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349517824,0.0031906,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349518047,0.02197255,97832.0,97830.0,0.255]
["bitfinex","BTCUSD",1733349518285,0.12349403,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349518521,0.12668514,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349518749,0.12768514,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349518986,0.1089037,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349519476,0.12669764,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349519711,0.12769764,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349520180,0.33213164,97831.0,97830.0,0.25]
["bitfinex","BTCUSD",1733349520893,0.33113164,97831.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349521111,0.12669764,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349523182,0.10471259,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349523404,0.10571259,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349524107,0.10671259,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349524385,0.10671259,97830.0,97829.0,0.011952]
["bitfinex","BTCUSD",1733349525105,0.1255021,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349525325,0.10671259,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349525762,0.10671259,97830.0,97829.0,0.011952]
["bitfinex","BTCUSD",1733349526211,0.12550353,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349527401,0.12869464,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349527628,0.12869463,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349528066,0.12550353,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349529898,0.12550835,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349530113,0.1295648,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349530342,0.16354755,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349530865,0.16354755,97830.0,97829.0,0.251731]
["bitfinex","BTCUSD",1733349531094,0.1295648,97830.0,97829.0,0.251731]
["bitfinex","BTCUSD",1733349531333,0.12637365,97830.0,97829.0,0.251731]
["bitfinex","BTCUSD",1733349531554,0.1295648,97830.0,97829.0,0.251731]
["bitfinex","BTCUSD",1733349532324,0.12955679,97830.0,97829.0,0.251731]
["bitfinex","BTCUSD",1733349532548,0.12955679,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349533461,0.12955679,97830.0,97829.0,0.251731]
["bitfinex","BTCUSD",1733349533929,0.10757789,97830.0,97829.0,0.327931]
["bitfinex","BTCUSD",1733349534140,0.10757789,97830.0,97829.0,0.624031]
["bitfinex","BTCUSD",1733349534839,0.10757789,97830.0,97829.0,0.477931]
["bitfinex","BTCUSD",1733349534840,0.10657789,97830.0,97829.0,0.477931]
["bitfinex","BTCUSD",1733349535055,0.12536719,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349535290,0.12536705,97830.0,97829.0,0.403731]
["bitfinex","BTCUSD",1733349536614,0.12436705,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349536829,0.12436705,97830.0,97829.0,0.406731]
["bitfinex","BTCUSD",1733349537047,0.12536705,97830.0,97829.0,0.406731]
["bitfinex","BTCUSD",1733349537266,0.12536705,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349538136,0.12636705,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349538807,0.12637704,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349539515,0.10757789,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349540247,0.12638629,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349541660,0.39644129,97830.0,97829.0,0.401731]
["bitfinex","BTCUSD",1733349543073,0.42971094,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349543313,0.45982164,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349543563,0.42971094,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349545196,0.46228797,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349547715,0.49365713,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349549625,0.36700056,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349549865,0.17055927,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349552467,0.71405927,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349553253,0.74544049,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349553502,0.8366406,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349553744,0.20480579,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349553972,0.20384438,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349554436,0.33917544,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349554660,0.20384438,97830.0,97829.0,0.001731]
["bitfinex","BTCUSD",1733349554893,0.20384438,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349554894,0.21084438,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349555131,0.21084592,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349555388,0.21484592,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349555623,0.3501879,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349555839,0.54800878,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349556059,0.21484592,97830.0,97829.0,0.002731]
["bitfinex","BTCUSD",1733349556296,0.193711,97818.0,97817.0,0.25]
["bitfinex","BTCUSD",1733349556523,0.3016146,97818.0,97817.0,0.25]
["bitfinex","BTCUSD",1733349557479,0.3016146,97818.0,97817.0,0.2995]
["bitfinex","BTCUSD",1733349557480,0.193711,97818.0,97817.0,0.2995]
["bitfinex","BTCUSD",1733349557719,0.193711,97818.0,97817.0,0.6325748]
["bitfinex","BTCUSD",1733349557935,0.194711,97818.0,97817.0,0.6325748]
["bitfinex","BTCUSD",1733349558168,0.194711,97818.0,97817.0,0.7325748]
["bitfinex","BTCUSD",1733349558608,0.195711,97818.0,97817.0,0.7325748]
["bitfinex","BTCUSD",1733349559301,0.194711,97818.0,97817.0,0.7325748]
["bitfinex","BTCUSD",1733349559556,0.194711,97818.0,97817.0,0.7365748]
["bitfinex","BTCUSD",1733349560456,0.193711,97818.0,97817.0,0.7365748]
["bitfinex","BTCUSD",1733349560684,0.193711,97818.0,97817.0,0.7415748]
["bitfinex","BTCUSD",1733349561114,0.193711,97818.0,97817.0,0.7365748]
["bitfinex","BTCUSD",1733349561332,0.194711,97818.0,97817.0,0.7435748]
["bitfinex","BTCUSD",1733349563132,0.001,97818.0,97817.0,0.7435748]
["bitfinex","BTCUSD",1733349564924,0.001,97818.0,97817.0,0.7453054]
["bitfinex","BTCUSD",1733349566305,0.001,97818.0,97817.0,0.6453054]
["bitfinex","BTCUSD",1733349568593,0.001,97818.0,97817.0,0.3953054]
["bitfinex","BTCUSD",1733349569055,0.001,97818.0,97817.0,0.6453054]
["bitfinex","BTCUSD",1733349570995,0.001,97818.0,97817.0,0.1129054]
["bitfinex","BTCUSD",1733349570996,0.10571259,97818.0,97817.0,0.1129054]
["bitfinex","BTCUSD",1733349571470,0.12453415,97818.0,97817.0,0.1129054]
["bitfinex","BTCUSD",1733349571973,0.12453415,97818.0,97817.0,0.0129054]
["bitfinex","BTCUSD",1733349571974,0.12772567,97818.0,97817.0,0.0129054]
["bitfinex","BTCUSD",1733349573674,0.12772567,97818.0,97817.0,0.0059054]
["bitfinex","BTCUSD",1733349573675,0.15684017,97818.0,97817.0,0.0059054]
["bitfinex","BTCUSD",1733349573926,0.12772567,97818.0,97817.0,0.0019054]
["bitfinex","BTCUSD",1733349574162,0.12772595,97818.0,97817.0,0.0019054]
["bitfinex","BTCUSD",1733349574404,0.15784045,97818.0,97817.0,0.0019054]
["bitfinex","BTCUSD",1733349574645,0.15884045,97818.0,97817.0,0.0019054]
["bitfinex","BTCUSD",1733349574858,0.12672595,97818.0,97817.0,0.0019054]
["bitfinex","BTCUSD",1733349575087,0.16384045,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349575320,0.13372595,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349575565,0.16284045,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349575779,0.13272595,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349576018,0.16284045,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349577096,0.22073585,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349577348,1.01144744,97818.0,97817.0,0.0029054]
["bitfinex","BTCUSD",1733349577570,1.01144744,97818.0,97817.0,0.0007521]
["bitfinex","BTCUSD",1733349577571,1.34482977,97818.0,97817.0,0.0007521]
["bitfinex","BTCUSD",1733349577781,1.37604674,97818.0,97817.0,0.0007521]
["bitfinex","BTCUSD",1733349578277,0.28498,97809.0,97808.0,0.00085851]
["bitfinex","BTCUSD",1733349578517,0.80639528,97809.0,97808.0,1.862e-05]
["bitfinex","BTCUSD",1733349580067,0.80320348,97809.0,97808.0,1.862e-05]
["bitfinex","BTCUSD",1733349580289,0.75429189,97809.0,97808.0,1.862e-05]
["bitfinex","BTCUSD",1733349580592,1.02857487,97809.0,97808.0,1.862e-05]
["bitfinex","BTCUSD",1733349580777,1.03757487,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349581024,0.82013063,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349581505,0.85302601,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349582004,0.85249441,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349582273,1.39918723,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349582949,1.03511953,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349583165,1.13795099,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349583376,1.50187317,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349583595,1.13795099,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349583849,1.27309263,97809.0,97808.0,0.00101862]
["bitfinex","BTCUSD",1733349584059,1.27309263,97809.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349584060,0.204492,97803.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349584299,0.33118154,97803.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349584498,0.42125538,97803.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349584706,0.36123615,97803.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349585349,0.49637791,97803.0,97802.0,0.0017298]
["bitfinex","BTCUSD",1733349585615,0.49863615,97803.0,97802.0,0.0027298]
["bitfinex","BTCUSD",1733349585840,0.63377791,97803.0,97802.0,0.0027298]
["bitfinex","BTCUSD",1733349586311,0.63377791,97803.0,97792.0,0.0017296]
["bitfinex","BTCUSD",1733349586312,0.204513,97793.0,97792.0,0.0017296]
["bitfinex","BTCUSD",1733349586526,0.33120254,97793.0,97792.0,0.0017296]
["bitfinex","BTCUSD",1733349587715,0.33520254,97793.0,97792.0,0.0017296]
["bitfinex","BTCUSD",1733349588212,0.34220254,97793.0,97792.0,0.0027296]
["bitfinex","BTCUSD",1733349588939,0.13768954,97793.0,97792.0,0.0027296]
["bitfinex","BTCUSD",1733349590361,0.1710061,97793.0,97792.0,0.0027296]
["bitfinex","BTCUSD",1733349591087,0.7117763,97793.0,97792.0,0.0027296]
["bitfinex","BTCUSD",1733349591316,0.74183091,97793.0,97792.0,0.0027296]
["bitfinex","BTCUSD",1733349591749,0.73863809,97793.0,97792.0,0.0027296]
["bitfinex","BTCUSD",1733349592469,0.73863809,97793.0,97781.0,0.0819]
["bitfinex","BTCUSD",1733349592470,0.73863809,97793.0,97781.0,0.0546296]
["bitfinex","BTCUSD",1733349592689,0.10471259,97789.0,97781.0,0.0546296]
["bitfinex","BTCUSD",1733349592917,0.10471259,97789.0,97781.0,0.0853096]
["bitfinex","BTCUSD",1733349592918,0.01878413,97788.0,97781.0,0.0853096]
["bitfinex","BTCUSD",1733349593141,0.10471259,97787.0,97781.0,0.0853096]
["bitfinex","BTCUSD",1733349593377,0.01878413,97786.0,97781.0,0.0853096]
["bitfinex","BTCUSD",1733349593591,0.10471259,97785.0,97781.0,0.0853096]
["bitfinex","BTCUSD",1733349593878,0.01879662,97784.0,97781.0,0.0863096]
["bitfinex","BTCUSD",1733349594058,0.10471259,97783.0,97781.0,0.0863096]
["bitfinex","BTCUSD",1733349594276,0.01879662,97782.0,97781.0,0.0863096]
["bitfinex","BTCUSD",1733349594513,0.12350921,97782.0,97781.0,0.0863096]
["bitfinex","BTCUSD",1733349594728,0.12350921,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1733349595429,0.12350921,97782.0,97781.0,0.10638]
["bitfinex","BTCUSD",1733349595659,0.12350921,97782.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349595918,0.12350921,97781.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349596133,0.01879662,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349596347,0.12350921,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349597265,0.12352519,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349597479,0.12353254,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349597695,0.12453254,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349597914,0.12433367,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349599467,0.12533367,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1733349600420,0.12533367,97780.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349600421,0.10651372,97780.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349600633,0.01885165,97779.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349600877,0.12356424,97779.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349601319,0.12356424,97779.0,97778.0,0.10173]
["bitfinex","BTCUSD",1733349601814,0.12356424,97779.0,97778.0,0.47653]
["bitfinex","BTCUSD",1733349601815,0.01885165,97779.0,97778.0,0.47653]
["bitfinex","BTCUSD",1733349602058,0.5407702,97813.0,97778.0,0.47653]
["bitfinex","BTCUSD",1733349602059,0.01886258,97788.0,97779.0,0.459181]
["bitfinex","BTCUSD",1733349602309,0.01886258,97788.0,97787.0,0.7248]
["bitfinex","BTCUSD",1733349602589,0.01886258,97788.0,97779.0,0.81674019]
["bitfinex","BTCUSD",1733349602590,0.03010016,97805.0,97802.0,0.1]
["bitfinex","BTCUSD",1733349602829,0.02122422,97830.0,97802.0,0.1]
["bitfinex","BTCUSD",1733349602830,0.01973236,97803.0,97802.0,0.130674]
["bitfinex","BTCUSD",1733349603545,0.12444495,97803.0,97802.0,0.130674]
["bitfinex","BTCUSD",1733349603844,0.12444495,97803.0,97801.0,0.1]
["bitfinex","BTCUSD",1733349604035,0.12444495,97803.0,97802.0,0.006]
["bitfinex","BTCUSD",1733349604036,0.02073236,97803.0,97802.0,0.006]
["bitfinex","BTCUSD",1733349604247,0.05087448,97803.0,97802.0,0.006]
["bitfinex","BTCUSD",1733349604751,0.15558707,97803.0,97802.0,0.006]
["bitfinex","BTCUSD",1733349604989,0.15458707,97803.0,97802.0,0.030674]
["bitfinex","BTCUSD",1733349605946,0.1244277,97803.0,97802.0,0.031674]
["bitfinex","BTCUSD",1733349606433,0.1244277,97803.0,97802.0,0.030674]
["bitfinex","BTCUSD",1733349606899,0.1254277,97803.0,97802.0,0.030674]
["bitfinex","BTCUSD",1733349607364,0.01971511,97803.0,97802.0,0.710074]
["bitfinex","BTCUSD",1733349607585,0.01971511,97803.0,97802.0,0.757074]
["bitfinex","BTCUSD",1733349607586,0.0008655,97803.0,97802.0,0.757074]
["bitfinex","BTCUSD",1733349608767,0.0018655,97803.0,97802.0,0.766074]
["bitfinex","BTCUSD",1733349609675,0.0028655,97803.0,97802.0,0.772074]
["bitfinex","BTCUSD",1733349614499,0.10757809,97803.0,97802.0,0.515]
["bitfinex","BTCUSD",1733349614746,0.14025336,97803.0,97802.0,0.265]
["bitfinex","BTCUSD",1733349614987,0.10757809,97803.0,97802.0,0.515]
["bitfinex","BTCUSD",1733349615436,0.10757809,97803.0,97802.0,0.615]
["bitfinex","BTCUSD",1733349615437,0.0028655,97803.0,97802.0,0.615]
["bitfinex","BTCUSD",1733349615659,0.0028655,97803.0,97802.0,0.779698]
["bitfinex","BTCUSD",1733349616415,0.0028655,97803.0,97802.0,1.015698]
["bitfinex","BTCUSD",1733349616662,0.0028655,97803.0,97802.0,0.779698]
["bitfinex","BTCUSD",1733349619701,0.0028655,97803.0,97802.0,5.793226]
["bitfinex","BTCUSD",1733349623914,0.0008654,97818.0,97817.0,0.723592]
["bitfinex","BTCUSD",1733349624132,0.00104015,97818.0,97817.0,0.771892]
["bitfinex","BTCUSD",1733349625690,0.00104015,97818.0,97817.0,0.777892]
["bitfinex","BTCUSD",1733349625691,0.00204015,97818.0,97817.0,0.777892]
["bitfinex","BTCUSD",1733349626365,0.00204015,97818.0,97817.0,0.780892]
["bitfinex","BTCUSD",1733349626595,0.00204015,97818.0,97817.0,5.79442]
["bitfinex","BTCUSD",1733349626840,1.5e-07,97818.0,97817.0,5.99013259]
["bitfinex","BTCUSD",1733349627053,0.0008653,97830.0,97829.0,0.762165]
["bitfinex","BTCUSD",1733349627493,0.0008653,97830.0,97829.0,5.775693]
["bitfinex","BTCUSD",1733349628143,0.0008653,97830.0,97829.0,0.15]
["bitfinex","BTCUSD",1733349628407,0.0008653,97830.0,97829.0,4.22616673]
["bitfinex","BTCUSD",1733349628640,0.0008653,97830.0,97829.0,4.224358]
["bitfinex","BTCUSD",1733349629768,0.0018653,97830.0,97829.0,4.483358]
["bitfinex","BTCUSD",1733349629981,0.0018653,97830.0,97829.0,4.474358]
["bitfinex","BTCUSD",1733349629982,0.0008653,97830.0,97829.0,4.474358]
["bitfinex","BTCUSD",1733349630229,0.0008653,97830.0,97829.0,4.574358]
["bitfinex","BTCUSD",1733349630448,0.0008653,97830.0,97829.0,4.583358]
["bitfinex","BTCUSD",1733349630907,0.0018653,97830.0,97829.0,4.591358]
["bitfinex","BTCUSD",1733349631360,0.0018653,97830.0,97829.0,4.341365]
["bitfinex","BTCUSD",1733349631586,0.0008653,97830.0,97829.0,1.532365]
["bitfinex","BTCUSD",1733349631804,0.0018653,97830.0,97829.0,1.640365]
["bitfinex","BTCUSD",1733349632050,0.0018653,97830.0,97829.0,1.374365]
["bitfinex","BTCUSD",1733349632280,0.0018653,97830.0,97829.0,1.354365]
["bitfinex","BTCUSD",1733349632545,0.0018653,97830.0,97829.0,1.254365]
["bitfinex","BTCUSD",1733349632763,0.0018653,97830.0,97829.0,1.38816136]
["bitfinex","BTCUSD",1733349632986,3e-07,97830.0,97829.0,1.49287395]
["bitfinex","BTCUSD",1733349633264,3e-07,97830.0,97829.0,0.80887395]
["bitfinex","BTCUSD",1733349633949,3e-07,97830.0,97829.0,0.80843594]
["bitfinex","BTCUSD",1733349634802,3e-07,97830.0,97829.0,0.70372335]
["bitfinex","BTCUSD",1733349635240,3e-07,97830.0,97829.0,0.60372335]
["bitfinex","BTCUSD",1733349635466,3e-07,97830.0,97829.0,0.48102335]
["bitfinex","BTCUSD",1733349635894,3e-07,97830.0,97829.0,0.08146136]
["bitfinex","BTCUSD",1733349636104,3e-07,97830.0,97829.0,0.047665]
["bitfinex","BTCUSD",1733349636972,0.000866,97830.0,97829.0,0.047665]
["bitfinex","BTCUSD",1733349638273,0.000866,97830.0,97829.0,0.04947401]
["bitfinex","BTCUSD",1733349638904,0.000866,97830.0,97829.0,0.047665]
["bitfinex","BTCUSD",1733349639772,0.000866,97830.0,97829.0,0.04947402]
["bitfinex","BTCUSD",1733349640670,0.000866,97830.0,97829.0,0.047665]
["bitfinex","BTCUSD",1733349641957,0.000866,97830.0,97829.0,0.017]
["bitfinex","BTCUSD",1733349641958,0.10557859,97830.0,97829.0,0.017]
["bitfinex","BTCUSD",1733349642473,0.32883373,97830.0,97829.0,0.017]
["bitfinex","BTCUSD",1733349642708,0.32883373,97830.0,97829.0,0.008]
["bitfinex","BTCUSD",1733349642709,0.15769956,97830.0,97829.0,0.008]
["bitfinex","BTCUSD",1733349643130,0.15769956,97830.0,97829.0,0.015]
["bitfinex","BTCUSD",1733349643131,0.02068514,97830.0,97829.0,0.015]
["bitfinex","BTCUSD",1733349643361,0.01968514,97830.0,97829.0,0.008]
["bitfinex","BTCUSD",1733349643581,0.12839773,97830.0,97829.0,0.008]
["bitfinex","BTCUSD",1733349644233,0.12839743,97830.0,97829.0,0.005]
["bitfinex","BTCUSD",1733349644442,0.12440284,97830.0,97829.0,0.009]
["bitfinex","BTCUSD",1733349644652,0.20460284,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733349644862,0.18577829,97830.0,97829.0,0.004]
["bitfinex","BTCUSD",1733349645069,0.20460125,97830.0,97826.0,0.030666]
["bitfinex","BTCUSD",1733349645284,0.12353555,97829.0,97826.0,0.030666]
["bitfinex","BTCUSD",1733349645511,0.01882296,97828.0,97826.0,0.030666]
["bitfinex","BTCUSD",1733349645717,0.12353555,97827.0,97817.0,0.03084375]
["bitfinex","BTCUSD",1733349645962,0.12353555,97827.0,97820.0,0.030668]
["bitfinex","BTCUSD",1733349645963,0.01882296,97826.0,97820.0,0.030668]
["bitfinex","BTCUSD",1733349646159,0.12353555,97825.0,97817.0,0.00017475]
["bitfinex","BTCUSD",1733349646361,0.01882296,97824.0,97823.0,0.030667]
["bitfinex","BTCUSD",1733349646578,0.12353555,97824.0,97823.0,0.030667]
["bitfinex","BTCUSD",1733349647719,0.12353555,97824.0,97823.0,0.028115]
["bitfinex","BTCUSD",1733349649385,0.12353555,97824.0,97817.0,0.00017475]
["bitfinex","BTCUSD",1733349649616,0.10471259,97818.0,97817.0,0.00017475]
["bitfinex","BTCUSD",1733349649847,0.1568437,97818.0,97817.0,0.00017475]
["bitfinex","BTCUSD",1733349650574,0.4862047,97818.0,97817.0,0.00017475]
["bitfinex","BTCUSD",1733349650785,0.5862047,97818.0,97817.0,0.00217475]
["bitfinex","BTCUSD",1733349651690,0.58296295,97818.0,97817.0,0.00217475]
["bitfinex","BTCUSD",1733349651940,0.58915489,97818.0,97817.0,0.00217475]
["bitfinex","BTCUSD",1733349652191,0.67152426,97818.0,97817.0,0.00017475]
["bitfinex","BTCUSD",1733349652436,1.13592509,97818.0,97817.0,0.00117475]
["bitfinex","BTCUSD",1733349652660,0.0797,97805.0,97762.0,0.0018101]
["bitfinex","BTCUSD",1733349652901,0.10471259,97798.0,97790.0,0.030677]
["bitfinex","BTCUSD",1733349653123,0.0188036,97797.0,97790.0,0.030677]
["bitfinex","BTCUSD",1733349653372,0.10471259,97793.0,97776.0,0.0324122]
["bitfinex","BTCUSD",1733349653589,0.1299,97795.0,97776.0,0.0324122]
["bitfinex","BTCUSD",1733349653590,0.10471259,97787.0,97776.0,0.0017302]
["bitfinex","BTCUSD",1733349653811,0.0994036,97792.0,97776.0,0.0017302]
["bitfinex","BTCUSD",1733349653812,0.10471259,97785.0,97776.0,0.0017302]
["bitfinex","BTCUSD",1733349654024,0.0188036,97784.0,97776.0,0.0017302]
["bitfinex","BTCUSD",1733349654255,0.12351619,97783.0,97776.0,0.0017302]
["bitfinex","BTCUSD",1733349654487,0.0188036,97782.0,97776.0,0.0017302]
["bitfinex","BTCUSD",1733349654712,0.0188036,97782.0,97780.0,0.0047314]
["bitfinex","BTCUSD",1733349654713,0.10471259,97781.0,97780.0,0.0047314]
["bitfinex","BTCUSD",1733349654952,0.12347433,97781.0,97780.0,0.0047314]
["bitfinex","BTCUSD",1733349655168,0.12347433,97781.0,97780.0,0.0017314]
["bitfinex","BTCUSD",1733349655620,0.12347433,97781.0,97780.0,0.0097314]
["bitfinex","BTCUSD",1733349655858,0.12347433,97781.0,97780.0,0.0037314]
["bitfinex","BTCUSD",1733349656097,0.12347433,97781.0,97780.0,0.0087314]
["bitfinex","BTCUSD",1733349656331,0.12447433,97781.0,97780.0,0.0087314]
["bitfinex","BTCUSD",1733349656793,0.12447433,97781.0,97780.0,0.0067314]
["bitfinex","BTCUSD",1733349657011,0.12447433,97781.0,97780.0,0.0097314]
["bitfinex","BTCUSD",1733349657521,0.12447433,97781.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349657522,0.20697433,97781.0,97778.0,0.00173]
["bitfinex","BTCUSD",1733349657759,0.1,97766.0,97755.0,0.00173]
["bitfinex","BTCUSD",1733349657978,0.10471259,97756.0,97755.0,0.00173]
["bitfinex","BTCUSD",1733349658247,0.22340981,97756.0,97755.0,0.00190485]
["bitfinex","BTCUSD",1733349658468,0.2,97755.0,97754.0,0.00017485]
["bitfinex","BTCUSD",1733349658689,0.2,97755.0,97750.0,0.00173]
["bitfinex","BTCUSD",1733349658690,0.404601,97751.0,97750.0,0.00173]
["bitfinex","BTCUSD",1733349658907,0.404601,97751.0,97731.0,0.0017306]
["bitfinex","BTCUSD",1733349658908,0.1,97732.0,97731.0,0.0017306]
["bitfinex","BTCUSD",1733349659121,0.1,97732.0,97731.0,0.00231387]
["bitfinex","BTCUSD",1733349659122,0.40935359,97732.0,97731.0,0.00231387]
["bitfinex","BTCUSD",1733349659639,0.47695081,97732.0,97731.0,0.00231387]
["bitfinex","BTCUSD",1733349659861,0.60676899,97732.0,97731.0,0.00231387]
["bitfinex","BTCUSD",1733349660115,0.60676899,97732.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349660116,0.1,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349660328,0.42807581,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349660787,0.45782254,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349661002,0.42801088,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349661961,0.12434488,97720.0,97712.0,0.030702]
["bitfinex","BTCUSD",1733349662176,0.12434488,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349662387,0.10571259,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349662601,0.10671259,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349662839,0.13992888,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349663115,0.13992888,97720.0,97717.0,0.0307]
["bitfinex","BTCUSD",1733349663334,0.10671259,97720.0,97717.0,0.0614]
["bitfinex","BTCUSD",1733349664489,0.10671259,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349664490,0.23431259,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349664746,0.36904054,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349664956,0.38660321,97720.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349665440,0.204683,97712.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349665675,0.10471259,97711.0,97710.0,0.0017306]
["bitfinex","BTCUSD",1733349667527,0.11171259,97711.0,97710.0,0.0027306]
["bitfinex","BTCUSD",1733349668074,0.007,97711.0,97710.0,0.0027306]
["bitfinex","BTCUSD",1733349668310,0.007,97711.0,97710.0,0.00454172]
["bitfinex","BTCUSD",1733349668311,0.016,97711.0,97710.0,0.00454172]
["bitfinex","BTCUSD",1733349668569,0.007,97711.0,97710.0,0.00454172]
["bitfinex","BTCUSD",1733349668784,0.007,97711.0,97710.0,4.19823472]
["bitfinex","BTCUSD",1733349668999,0.00058209,97732.0,97710.0,4.19823472]
["bitfinex","BTCUSD",1733349669000,0.00058209,97732.0,97731.0,0.030696]
["bitfinex","BTCUSD",1733349669240,0.00058209,97732.0,97731.0,0.03250669]
["bitfinex","BTCUSD",1733349669966,0.00058209,97732.0,97731.0,0.26440669]
["bitfinex","BTCUSD",1733349670205,0.00058209,97732.0,97731.0,1.050296]
["bitfinex","BTCUSD",1733349670748,0.00058209,97732.0,97731.0,0.924696]
["bitfinex","BTCUSD",1733349671003,0.00058209,97732.0,97731.0,0.922696]
["bitfinex","BTCUSD",1733349671467,0.00058209,97732.0,97731.0,0.926696]
["bitfinex","BTCUSD",1733349671468,0.00144799,97732.0,97731.0,0.926696]
["bitfinex","BTCUSD",1733349672167,0.00144799,97732.0,97731.0,0.929696]
["bitfinex","BTCUSD",1733349672644,0.00144799,97732.0,97731.0,0.926696]
["bitfinex","BTCUSD",1733349673144,0.00244799,97732.0,97731.0,0.929696]
["bitfinex","BTCUSD",1733349673679,0.10716058,97732.0,97731.0,0.037696]
["bitfinex","BTCUSD",1733349674168,0.10716058,97732.0,97731.0,0.007]
["bitfinex","BTCUSD",1733349674658,0.12575273,97732.0,97731.0,0.007]
["bitfinex","BTCUSD",1733349674915,0.35105273,97732.0,97731.0,0.007]
["bitfinex","BTCUSD",1733349675152,0.35105273,97732.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349675153,0.1,97728.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349675395,0.10471259,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349675629,0.12330474,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349676572,0.16104212,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349677808,0.16504212,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349678126,0.21781477,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349678311,0.28804212,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349678815,0.23971259,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349679034,0.28812005,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349679503,0.32052566,97720.0,97719.0,0.0017318]
["bitfinex","BTCUSD",1733349680493,0.023,97719.0,97709.0,0.03006816]
["bitfinex","BTCUSD",1733349680747,0.10471259,97710.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349680979,0.07140746,97709.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349681204,0.15312005,97708.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349681452,0.04840746,97707.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349681682,0.15312005,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349682175,0.10471259,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349682413,0.13457191,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349682674,0.15323398,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349682916,0.04852139,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349683146,0.04952139,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349683854,0.15423398,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1733349684609,0.15323398,97706.0,97705.0,0.032704]
["bitfinex","BTCUSD",1733349684845,0.18315285,97706.0,97705.0,0.032704]
["bitfinex","BTCUSD",1733349685090,0.18315235,97706.0,97705.0,0.032704]
["bitfinex","BTCUSD",1733349685341,0.15323398,97706.0,97701.0,0.030705]
["bitfinex","BTCUSD",1733349685581,0.15323398,97705.0,97700.0,0.030706]
["bitfinex","BTCUSD",1733349685821,0.04852139,97704.0,97700.0,0.030706]
["bitfinex","BTCUSD",1733349686044,0.15323398,97703.0,97700.0,0.061412]
["bitfinex","BTCUSD",1733349686277,0.04852139,97702.0,97700.0,0.061412]
["bitfinex","BTCUSD",1733349686522,0.15323398,97701.0,97700.0,0.061412]
["bitfinex","BTCUSD",1733349687537,0.15323398,97701.0,97700.0,0.06156711]
["bitfinex","BTCUSD",1733349688243,0.15423398,97701.0,97700.0,0.06156711]
["bitfinex","BTCUSD",1733349688495,0.15723398,97701.0,97700.0,0.06156711]
["bitfinex","BTCUSD",1733349688729,0.15739252,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349689917,0.05267993,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349690162,0.02272305,97701.0,97700.0,0.27605511]
["bitfinex","BTCUSD",1733349690430,0.05268216,97701.0,97700.0,0.27605511]
["bitfinex","BTCUSD",1733349690659,0.05268216,97701.0,97700.0,0.15015511]
["bitfinex","BTCUSD",1733349690660,0.0526794,97701.0,97700.0,0.15015511]
["bitfinex","BTCUSD",1733349691140,0.0516794,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349691376,0.0496794,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349691623,0.0526794,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349691882,0.0496794,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349692135,0.01972305,97701.0,97700.0,0.00015511]
["bitfinex","BTCUSD",1733349692368,0.04867253,97701.0,97700.0,4.04565948]
["bitfinex","BTCUSD",1733349692610,0.01872024,97701.0,97700.0,1.58815511]
["bitfinex","BTCUSD",1733349692844,0.01972024,97701.0,97700.0,1.54615511]
["bitfinex","BTCUSD",1733349693342,0.04967506,97701.0,97700.0,1.54615511]
["bitfinex","BTCUSD",1733349693827,0.04967506,97701.0,97700.0,1.54915511]
["bitfinex","BTCUSD",1733349694069,0.04967506,97701.0,97700.0,1.55088691]
["bitfinex","BTCUSD",1733349694307,0.04967506,97701.0,97700.0,1.33688691]
["bitfinex","BTCUSD",1733349694791,0.04967506,97701.0,97700.0,1.33388691]
["bitfinex","BTCUSD",1733349695515,0.04967506,97701.0,97700.0,1.33788691]
["bitfinex","BTCUSD",1733349695748,0.01972024,97701.0,97700.0,1.33788691]
["bitfinex","BTCUSD",1733349696716,0.001,97701.0,97700.0,1.33788691]
["bitfinex","BTCUSD",1733349696955,1e-06,97701.0,97700.0,1.66878691]
["bitfinex","BTCUSD",1733349697193,1e-06,97701.0,97700.0,1.81868691]
["bitfinex","BTCUSD",1733349697670,1e-06,97701.0,97700.0,1.85206428]
["bitfinex","BTCUSD",1733349697890,1e-06,97701.0,97700.0,1.84806428]
["bitfinex","BTCUSD",1733349698151,0.0008659,97731.0,97700.0,1.84806428]
["bitfinex","BTCUSD",1733349698152,0.06119479,97728.0,97702.0,0.1]
["bitfinex","BTCUSD",1733349698391,0.02996946,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1733349698652,0.0008659,97731.0,97728.0,0.030697]
["bitfinex","BTCUSD",1733349698883,0.15340947,97730.0,97728.0,0.030697]
["bitfinex","BTCUSD",1733349699116,0.0775,97728.0,97711.0,0.15]
["bitfinex","BTCUSD",1733349699373,0.0775,97728.0,97724.0,0.030698]
["bitfinex","BTCUSD",1733349699374,0.02995239,97726.0,97724.0,0.030698]
["bitfinex","BTCUSD",1733349699607,0.07864927,97725.0,97724.0,0.030698]
["bitfinex","BTCUSD",1733349700134,0.15340947,97725.0,97721.0,0.030699]
["bitfinex","BTCUSD",1733349700368,0.02998155,97722.0,97721.0,0.061398]
["bitfinex","BTCUSD",1733349700610,0.15340947,97722.0,97721.0,0.061398]
["bitfinex","BTCUSD",1733349700830,0.15340947,97722.0,97721.0,0.030699]
["bitfinex","BTCUSD",1733349701568,0.15340947,97722.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349701569,0.23303307,97722.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349701805,0.10471259,97702.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349702041,0.09762957,97701.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349702309,0.266725,97701.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349702527,0.23550497,97701.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349702778,0.61982895,97701.0,97700.0,0.00188691]
["bitfinex","BTCUSD",1733349703006,0.61982895,97701.0,97696.0,0.001731]
["bitfinex","BTCUSD",1733349703007,0.8454842,97697.0,97696.0,0.001731]
["bitfinex","BTCUSD",1733349703288,1.03330715,97697.0,97696.0,0.001731]
["bitfinex","BTCUSD",1733349703513,1.03330715,97697.0,97670.0,0.81811149]
["bitfinex","BTCUSD",1733349703514,0.204738,97686.0,97670.0,0.84882649]
["bitfinex","BTCUSD",1733349703770,0.10471259,97683.0,97670.0,0.84882649]
["bitfinex","BTCUSD",1733349703996,0.15660497,97683.0,97670.0,0.84882649]
["bitfinex","BTCUSD",1733349704234,0.18780346,97683.0,97670.0,0.84882649]
["bitfinex","BTCUSD",1733349704446,0.27010346,97683.0,97670.0,0.81811149]
["bitfinex","BTCUSD",1733349704892,0.27010346,97683.0,97670.0,0.84882649]
["bitfinex","BTCUSD",1733349705109,0.27415576,97683.0,97670.0,0.84882649]
["bitfinex","BTCUSD",1733349705330,0.27415576,97683.0,97670.0,0.81811149]
["bitfinex","BTCUSD",1733349705784,0.27415576,97683.0,97671.0,0.030715]
["bitfinex","BTCUSD",1733349706266,0.24295727,97683.0,97671.0,0.030715]
["bitfinex","BTCUSD",1733349706498,0.30863905,97683.0,97671.0,0.030715]
["bitfinex","BTCUSD",1733349706715,0.37744429,97683.0,97670.0,0.81811149]
["bitfinex","BTCUSD",1733349707358,0.37744429,97683.0,97663.0,0.030717]
["bitfinex","BTCUSD",1733349707592,0.40864053,97683.0,97663.0,0.030717]
["bitfinex","BTCUSD",1733349708041,0.38984859,97683.0,97663.0,0.030717]
["bitfinex","BTCUSD",1733349708284,0.45507138,97683.0,97649.0,0.030722]
["bitfinex","BTCUSD",1733349708515,0.99584158,97683.0,97658.0,0.030719]
["bitfinex","BTCUSD",1733349708713,1.08556814,97683.0,97654.0,0.03072]
["bitfinex","BTCUSD",1733349709217,1.08556814,97683.0,97559.0,0.82070884]
["bitfinex","BTCUSD",1733349709218,0.1,97660.0,97623.0,0.07913]
["bitfinex","BTCUSD",1733349709431,0.10471259,97658.0,97657.0,0.00190522]
["bitfinex","BTCUSD",1733349709679,0.12343538,97658.0,97657.0,0.00190522]
["bitfinex","BTCUSD",1733349710137,0.12663257,97658.0,97657.0,0.00190522]
["bitfinex","BTCUSD",1733349710353,0.12343538,97658.0,97657.0,0.00190522]
["bitfinex","BTCUSD",1733349711255,0.12343538,97658.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349711256,0.13243538,97658.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349711492,0.12343538,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349712221,0.10471259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349713620,0.10671259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349714327,0.11571259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349714563,0.10671259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349714783,0.10971259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349715452,0.11271259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349715687,0.10471259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349716402,0.10671259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349716870,0.10471259,97657.0,97656.0,0.02690351]
["bitfinex","BTCUSD",1733349717087,0.10471259,97657.0,97656.0,0.02963591]
["bitfinex","BTCUSD",1733349718054,0.10471259,97657.0,97656.0,0.02863591]
["bitfinex","BTCUSD",1733349718280,0.10471259,97657.0,97656.0,0.02963591]
["bitfinex","BTCUSD",1733349718281,0.10571259,97657.0,97656.0,0.02963591]
["bitfinex","BTCUSD",1733349719900,0.10671259,97657.0,97656.0,0.02697268]
["bitfinex","BTCUSD",1733349720391,0.11071259,97657.0,97656.0,0.02697268]
["bitfinex","BTCUSD",1733349720640,0.10471259,97657.0,97656.0,0.02697268]
["bitfinex","BTCUSD",1733349720862,0.10571259,97657.0,97656.0,0.02697268]
["bitfinex","BTCUSD",1733349722481,0.18141259,97657.0,97656.0,0.0017324]
["bitfinex","BTCUSD",1733349722962,0.38300553,97657.0,97656.0,0.0017324]
["bitfinex","BTCUSD",1733349723186,0.38300553,97657.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349723187,0.409622,97651.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349723433,0.10471259,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349724625,0.10971259,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349724873,0.1283664,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349726118,0.1303664,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349726607,0.2303664,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349727077,0.23356397,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349728263,0.13356397,97649.0,97648.0,0.13231452]
["bitfinex","BTCUSD",1733349728478,0.13356397,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349728479,0.1303664,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349728954,0.11171259,97649.0,97648.0,0.16476892]
["bitfinex","BTCUSD",1733349729166,0.13040709,97649.0,97648.0,0.16476892]
["bitfinex","BTCUSD",1733349729404,0.13040732,97649.0,97648.0,0.16476892]
["bitfinex","BTCUSD",1733349730843,0.11171259,97649.0,97648.0,0.16476892]
["bitfinex","BTCUSD",1733349732711,0.005,97649.0,97648.0,0.24656892]
["bitfinex","BTCUSD",1733349732941,0.03299312,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1733349733161,0.15644986,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1733349733399,0.12665312,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1733349733872,0.12665312,97670.0,97648.0,0.24656892]
["bitfinex","BTCUSD",1733349733873,0.12665312,97670.0,97664.0,0.030717]
["bitfinex","BTCUSD",1733349734103,0.12665312,97669.0,97664.0,0.061434]
["bitfinex","BTCUSD",1733349734334,0.10471259,97665.0,97648.0,0.13704692]
["bitfinex","BTCUSD",1733349734564,0.10471259,97654.0,97648.0,0.13704692]
["bitfinex","BTCUSD",1733349734842,0.10471259,97649.0,97648.0,0.13704692]
["bitfinex","BTCUSD",1733349735079,0.12665381,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349736485,0.12765381,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349737917,0.13065381,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349739105,0.12745801,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349739343,0.13065519,97649.0,97648.0,0.13404692]
["bitfinex","BTCUSD",1733349739576,0.13065519,97649.0,97648.0,0.0337976]
["bitfinex","BTCUSD",1733349740309,0.12745801,97649.0,97648.0,0.0337976]
["bitfinex","BTCUSD",1733349740586,0.10871259,97649.0,97648.0,0.0337976]
["bitfinex","BTCUSD",1733349741051,0.10771259,97649.0,97648.0,0.0337976]
["bitfinex","BTCUSD",1733349741306,0.10871259,97649.0,97648.0,0.0337976]
["bitfinex","BTCUSD",1733349742046,0.10771259,97649.0,97648.0,0.0337976]
["bitfinex","BTCUSD",1733349742280,0.10771259,97649.0,97648.0,0.0665196]
["bitfinex","BTCUSD",1733349742512,0.10471259,97649.0,97648.0,0.0665196]
["bitfinex","BTCUSD",1733349742738,0.10471259,97649.0,97648.0,0.0675196]
["bitfinex","BTCUSD",1733349743208,0.10471259,97649.0,97648.0,0.2175196]
["bitfinex","BTCUSD",1733349743673,0.0008666,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1733349743898,0.10557919,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1733349745606,0.10382998,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1733349746305,0.10582998,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1733349747966,0.10582998,97657.0,97656.0,0.03172]
["bitfinex","BTCUSD",1733349748443,0.10382998,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1733349748689,0.10382998,97657.0,97656.0,0.03272]
["bitfinex","BTCUSD",1733349748946,0.0776,97683.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349748947,0.05299962,97683.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349749171,0.0791,97693.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349749172,0.10488712,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349750584,0.13088712,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349751049,0.13388712,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349751297,0.11088712,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349751542,0.10788712,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1733349751767,0.10788712,97678.0,97677.0,0.32992486]
["bitfinex","BTCUSD",1733349751768,0.00104113,97678.0,97677.0,0.32992486]
["bitfinex","BTCUSD",1733349751989,0.00104113,97678.0,97677.0,4.450106]
["bitfinex","BTCUSD",1733349752248,0.00104113,97678.0,97677.0,4.451106]
["bitfinex","BTCUSD",1733349752482,0.00104113,97678.0,97677.0,4.448106]
["bitfinex","BTCUSD",1733349752727,0.00104113,97678.0,97677.0,4.449106]
["bitfinex","BTCUSD",1733349752982,0.00104113,97678.0,97677.0,4.448106]
["bitfinex","BTCUSD",1733349753208,1.3e-07,97678.0,97677.0,4.451106]
["bitfinex","BTCUSD",1733349753447,1.3e-07,97678.0,97677.0,0.507413]
["bitfinex","BTCUSD",1733349753665,1.3e-07,97678.0,97677.0,0.506413]
["bitfinex","BTCUSD",1733349754366,1.3e-07,97678.0,97677.0,0.53764946]
["bitfinex","BTCUSD",1733349754586,1.3e-07,97678.0,97677.0,0.54564946]
["bitfinex","BTCUSD",1733349754587,0.00100013,97678.0,97677.0,0.54564946]
["bitfinex","BTCUSD",1733349755066,1.3e-07,97678.0,97677.0,0.53964946]
["bitfinex","BTCUSD",1733349755290,0.0008661,97709.0,97693.0,0.106908]
["bitfinex","BTCUSD",1733349755514,0.0008661,97709.0,97693.0,0.30491928]
["bitfinex","BTCUSD",1733349755745,0.0008661,97709.0,97693.0,0.303108]
["bitfinex","BTCUSD",1733349755989,0.0008661,97709.0,97693.0,4.346801]
["bitfinex","BTCUSD",1733349756470,0.0008661,97709.0,97693.0,3.041108]
["bitfinex","BTCUSD",1733349756942,0.0008661,97709.0,97693.0,2.132108]
["bitfinex","BTCUSD",1733349757450,0.0008661,97709.0,97693.0,2.16519489]
["bitfinex","BTCUSD",1733349757692,0.0008661,97709.0,97693.0,1.75619489]
["bitfinex","BTCUSD",1733349758156,0.0018662,97694.0,97693.0,1.75919489]
["bitfinex","BTCUSD",1733349759085,0.10657879,97694.0,97693.0,0.033708]
["bitfinex","BTCUSD",1733349759551,0.10657879,97694.0,97693.0,0.039708]
["bitfinex","BTCUSD",1733349759557,0.10657879,97694.0,97693.0,0.009]
["bitfinex","BTCUSD",1733349759558,0.12957879,97694.0,97693.0,0.009]
["bitfinex","BTCUSD",1733349760027,0.12957879,97694.0,97693.0,0.003]
["bitfinex","BTCUSD",1733349760252,0.25137879,97694.0,97693.0,0.003]
["bitfinex","BTCUSD",1733349761199,0.023,97687.0,97684.0,0.81778986]
["bitfinex","BTCUSD",1733349761452,0.12771259,97685.0,97684.0,0.81778986]
["bitfinex","BTCUSD",1733349761671,0.023,97684.0,97678.0,0.030713]
["bitfinex","BTCUSD",1733349761935,0.12771259,97679.0,97678.0,0.030713]
["bitfinex","BTCUSD",1733349762858,0.12771259,97679.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349763101,0.10471259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349765423,0.10671259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349766110,0.10771259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349766337,0.19071259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349766813,0.19071259,97678.0,97677.0,0.03088753]
["bitfinex","BTCUSD",1733349767062,0.10771259,97678.0,97677.0,0.03088753]
["bitfinex","BTCUSD",1733349767869,0.10771259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349768266,0.12639222,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349770344,0.10771259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349771003,0.10671259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349771285,0.10471259,97678.0,97677.0,0.00017453]
["bitfinex","BTCUSD",1733349772265,0.02994059,97707.0,97693.0,0.030708]
["bitfinex","BTCUSD",1733349772537,0.10557879,97694.0,97693.0,0.030708]
["bitfinex","BTCUSD",1733349772740,0.0008662,97694.0,97693.0,0.259508]
["bitfinex","BTCUSD",1733349772965,0.0008662,97694.0,97693.0,3.259508]
["bitfinex","BTCUSD",1733349773193,0.0008662,97694.0,97693.0,3.333508]
["bitfinex","BTCUSD",1733349773419,0.0008662,97694.0,97693.0,2.803508]
["bitfinex","BTCUSD",1733349773649,0.0008662,97694.0,97693.0,2.786508]
["bitfinex","BTCUSD",1733349774808,0.0008662,97694.0,97693.0,2.789508]
["bitfinex","BTCUSD",1733349775288,0.0008662,97694.0,97693.0,2.790508]
["bitfinex","BTCUSD",1733349775512,0.0018662,97694.0,97693.0,1.136508]
["bitfinex","BTCUSD",1733349775733,0.0008662,97694.0,97693.0,1.129508]
["bitfinex","BTCUSD",1733349776184,0.0018662,97694.0,97693.0,1.136508]
["bitfinex","BTCUSD",1733349776496,0.0008662,97694.0,97693.0,1.133508]
["bitfinex","BTCUSD",1733349777885,0.0018662,97694.0,97693.0,1.136508]
["bitfinex","BTCUSD",1733349778099,0.0008662,97694.0,97693.0,1.129508]
["bitfinex","BTCUSD",1733349778338,0.0018662,97694.0,97693.0,1.136508]
["bitfinex","BTCUSD",1733349778771,0.0018662,97694.0,97693.0,1.132508]
["bitfinex","BTCUSD",1733349778989,0.0018662,97694.0,97693.0,1.137508]
["bitfinex","BTCUSD",1733349780863,0.0018662,97694.0,97693.0,1.058708]
["bitfinex","BTCUSD",1733349782245,0.0018662,97694.0,97693.0,1.053708]
["bitfinex","BTCUSD",1733349782462,0.0018662,97694.0,97693.0,1.057708]
["bitfinex","BTCUSD",1733349784355,0.0018662,97694.0,97693.0,1.053708]
["bitfinex","BTCUSD",1733349784593,0.0018662,97694.0,97693.0,1.055708]
["bitfinex","BTCUSD",1733349784594,0.0008662,97694.0,97693.0,1.055708]
["bitfinex","BTCUSD",1733349784816,0.10657879,97694.0,97693.0,0.908708]
["bitfinex","BTCUSD",1733349785028,0.10657879,97694.0,97693.0,0.008]
["bitfinex","BTCUSD",1733349785476,0.12530072,97694.0,97693.0,0.008]
["bitfinex","BTCUSD",1733349785697,0.12530072,97694.0,97693.0,0.012]
["bitfinex","BTCUSD",1733349786188,0.0018662,97694.0,97693.0,0.012]
["bitfinex","BTCUSD",1733349786396,0.0018662,97694.0,97693.0,4.20750444]
["bitfinex","BTCUSD",1733349786608,0.0018662,97694.0,97693.0,4.205693]
["bitfinex","BTCUSD",1733349787109,0.0018662,97694.0,97693.0,4.196693]
["bitfinex","BTCUSD",1733349787335,0.0018662,97694.0,97693.0,4.200693]
["bitfinex","BTCUSD",1733349787759,0.0018662,97694.0,97693.0,4.196693]
["bitfinex","BTCUSD",1733349788210,0.0008662,97694.0,97693.0,4.198693]
["bitfinex","BTCUSD",1733349788420,0.0018662,97694.0,97693.0,3.601]
["bitfinex","BTCUSD",1733349788638,0.0018662,97694.0,97693.0,0.977]
["bitfinex","BTCUSD",1733349789578,0.0018662,97694.0,97693.0,0.012]
["bitfinex","BTCUSD",1733349790013,0.0018662,97694.0,97693.0,4.20750453]
["bitfinex","BTCUSD",1733349790249,0.0018662,97694.0,97693.0,0.762]
["bitfinex","BTCUSD",1733349793730,0.0018662,97694.0,97693.0,0.012]
["bitfinex","BTCUSD",1733349793731,0.10657879,97694.0,97693.0,0.012]
["bitfinex","BTCUSD",1733349795438,0.12533531,97694.0,97693.0,0.012]
["bitfinex","BTCUSD",1733349796075,0.12533531,97694.0,97693.0,0.007]
["bitfinex","BTCUSD",1733349796335,0.12433531,97694.0,97688.0,0.030709]
["bitfinex","BTCUSD",1733349796552,0.0018662,97694.0,97693.0,0.009]
["bitfinex","BTCUSD",1733349797057,0.0018662,97694.0,97693.0,0.006]
["bitfinex","BTCUSD",1733349797768,0.0018662,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349797769,0.0008662,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349797988,0.0008662,97694.0,97693.0,0.00181156]
["bitfinex","BTCUSD",1733349798237,0.0018662,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349798456,0.0008662,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349798927,0.0058662,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349799181,0.0008662,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349799655,0.0028662,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733349800173,0.0008662,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733349800400,0.10557879,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733349800619,0.12433959,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733349800857,0.12433959,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349801092,0.10471259,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349801314,0.12348895,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349801537,0.10471259,97693.0,97692.0,0.035708]
["bitfinex","BTCUSD",1733349802258,0.10471259,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349802492,0.10471259,97693.0,97692.0,0.035708]
["bitfinex","BTCUSD",1733349803237,0.0008662,97694.0,97692.0,0.038708]
["bitfinex","BTCUSD",1733349803479,0.0008662,97694.0,97693.0,0.00181151]
["bitfinex","BTCUSD",1733349803706,0.0008662,97694.0,97692.0,0.185708]
["bitfinex","BTCUSD",1733349803933,0.0008662,97694.0,97692.0,0.186708]
["bitfinex","BTCUSD",1733349804195,0.0008662,97694.0,97693.0,0.00181154]
["bitfinex","BTCUSD",1733349804419,0.0008662,97694.0,97693.0,4.19550454]
["bitfinex","BTCUSD",1733349804658,0.0008662,97694.0,97693.0,4.193693]
["bitfinex","BTCUSD",1733349804880,0.10557879,97694.0,97693.0,0.15]
["bitfinex","BTCUSD",1733349805099,0.10557879,97694.0,97693.0,0.151]
["bitfinex","BTCUSD",1733349805319,0.10557879,97694.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349805542,0.10471259,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1733349807708,0.10471259,97693.0,97692.0,0.033708]
["bitfinex","BTCUSD",1733349807969,0.10471259,97693.0,97692.0,0.038708]
["bitfinex","BTCUSD",1733349808190,0.10471259,97693.0,97692.0,0.033708]
["bitfinex","BTCUSD",1733349808678,0.10471259,97693.0,97692.0,0.039708]
["bitfinex","BTCUSD",1733349811291,0.09921259,97693.0,97692.0,0.039708]
["bitfinex","BTCUSD",1733349811780,0.0009062,97694.0,97693.0,0.15]
["bitfinex","BTCUSD",1733349812025,0.0009062,97694.0,97693.0,4.19550437]
["bitfinex","BTCUSD",1733349812279,0.0009062,97694.0,97693.0,1.581]
["bitfinex","BTCUSD",1733349812535,0.0009062,97694.0,97693.0,0.362]
["bitfinex","BTCUSD",1733349813234,0.0009062,97694.0,97693.0,0.365]
["bitfinex","BTCUSD",1733349814189,0.0009062,97694.0,97693.0,0.37]
["bitfinex","BTCUSD",1733349814676,0.0009062,97694.0,97693.0,0.008]
["bitfinex","BTCUSD",1733349814900,0.0009062,97694.0,97693.0,0.38662554]
["bitfinex","BTCUSD",1733349815115,0.0009062,97694.0,97693.0,0.353]
["bitfinex","BTCUSD",1733349815342,0.0009062,97694.0,97693.0,0.325]
["bitfinex","BTCUSD",1733349816022,0.10561879,97694.0,97693.0,0.008]
["bitfinex","BTCUSD",1733349817523,0.10561879,97694.0,97693.0,0.003]
["bitfinex","BTCUSD",1733349817744,0.10561879,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733349818657,0.10561879,97694.0,97693.0,0.003]
["bitfinex","BTCUSD",1733349818892,0.10561879,97694.0,97693.0,0.02000921]
["bitfinex","BTCUSD",1733349819150,0.10561879,97694.0,97693.0,0.01700921]
["bitfinex","BTCUSD",1733349819395,0.10561879,97694.0,97693.0,0.01800921]
["bitfinex","BTCUSD",1733349820070,0.10561879,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1733349820785,0.10561879,97694.0,97693.0,0.002]
["bitfinex","BTCUSD",1733349821025,0.10561879,97694.0,97693.0,4.27750471]
["bitfinex","BTCUSD",1733349821026,0.0009062,97694.0,97693.0,4.27750471]
["bitfinex","BTCUSD",1733349821249,0.0009062,97694.0,97693.0,4.275693]
["bitfinex","BTCUSD",1733349822173,0.0009062,97694.0,97693.0,4.273693]
["bitfinex","BTCUSD",1733349822372,0.0009062,97694.0,97693.0,4.275693]
["bitfinex","BTCUSD",1733349823073,0.0009062,97694.0,97693.0,4.28970048]
["bitfinex","BTCUSD",1733349823268,0.0009062,97694.0,97693.0,4.29470048]
["bitfinex","BTCUSD",1733349823509,0.0009062,97694.0,97693.0,4.29770048]
["bitfinex","BTCUSD",1733349823723,0.0009062,97694.0,97693.0,4.29470048]
["bitfinex","BTCUSD",1733349824176,0.0019062,97694.0,97693.0,4.35160048]
["bitfinex","BTCUSD",1733349824631,0.0019062,97694.0,97693.0,4.45160048]
["bitfinex","BTCUSD",1733349824891,2e-07,97694.0,97693.0,4.74808424]
["bitfinex","BTCUSD",1733349825131,2e-07,97694.0,97693.0,0.92887699]
["bitfinex","BTCUSD",1733349825600,2e-07,97694.0,97693.0,0.92387699]
["bitfinex","BTCUSD",1733349825827,0.0008661,97709.0,97708.0,0.758703]
["bitfinex","BTCUSD",1733349826052,0.0008661,97709.0,97708.0,0.86341559]
["bitfinex","BTCUSD",1733349826053,1e-07,97709.0,97708.0,0.86341559]
["bitfinex","BTCUSD",1733349826291,1e-07,97709.0,97708.0,5.22397941]
["bitfinex","BTCUSD",1733349826544,0.02201335,97750.0,97730.0,0.030696]
["bitfinex","BTCUSD",1733349826770,0.01881938,97749.0,97730.0,0.18250665]
["bitfinex","BTCUSD",1733349827018,0.01881938,97754.0,97730.0,4.22619965]
["bitfinex","BTCUSD",1733349827247,0.00144953,97731.0,97730.0,4.224389]
["bitfinex","BTCUSD",1733349828414,0.00144953,97731.0,97730.0,4.372589]
["bitfinex","BTCUSD",1733349829193,0.00144953,97731.0,97730.0,2.098896]
["bitfinex","BTCUSD",1733349829438,0.00144953,97731.0,97730.0,1.24261085]
["bitfinex","BTCUSD",1733349829671,0.00144953,97731.0,97730.0,0.57861085]
["bitfinex","BTCUSD",1733349829893,0.00144953,97731.0,97730.0,0.58161085]
["bitfinex","BTCUSD",1733349830157,0.00144953,97731.0,97730.0,0.57861085]
["bitfinex","BTCUSD",1733349830605,0.00144953,97731.0,97730.0,0.58761085]
["bitfinex","BTCUSD",1733349831537,0.00144953,97731.0,97730.0,0.58161085]
["bitfinex","BTCUSD",1733349831789,0.023,97756.0,97753.0,0.030689]
["bitfinex","BTCUSD",1733349832037,0.02201335,97763.0,97753.0,0.030689]
["bitfinex","BTCUSD",1733349832038,0.023,97754.0,97753.0,0.030689]
["bitfinex","BTCUSD",1733349832257,0.12771259,97754.0,97753.0,0.030689]
["bitfinex","BTCUSD",1733349832485,0.10471259,97754.0,97753.0,0.030689]
["bitfinex","BTCUSD",1733349832758,0.10471259,97754.0,97742.0,0.15]
["bitfinex","BTCUSD",1733349832759,0.00017501,97757.0,97745.0,0.00181047]
["bitfinex","BTCUSD",1733349832995,0.00017501,97757.0,97754.0,0.030689]
["bitfinex","BTCUSD",1733349833224,0.00017501,97757.0,97754.0,0.061378]
["bitfinex","BTCUSD",1733349834469,0.00017501,97757.0,97754.0,0.062378]
["bitfinex","BTCUSD",1733349834904,0.00017501,97757.0,97756.0,0.030688]
["bitfinex","BTCUSD",1733349835403,0.00017501,97757.0,97756.0,0.03249839]
["bitfinex","BTCUSD",1733349836380,0.00017501,97757.0,97756.0,0.03349839]
["bitfinex","BTCUSD",1733349836591,0.00017501,97757.0,97756.0,0.032688]
["bitfinex","BTCUSD",1733349837060,0.00017501,97757.0,97756.0,0.036688]
["bitfinex","BTCUSD",1733349837773,0.00017501,97757.0,97756.0,0.035688]
["bitfinex","BTCUSD",1733349837985,0.00017501,97757.0,97756.0,0.033688]
["bitfinex","BTCUSD",1733349838218,0.00017501,97757.0,97756.0,0.038688]
["bitfinex","BTCUSD",1733349838484,0.00017501,97757.0,97756.0,0.035688]
["bitfinex","BTCUSD",1733349839002,0.1048876,97757.0,97756.0,0.038688]
["bitfinex","BTCUSD",1733349839673,0.1278876,97757.0,97756.0,0.038688]
["bitfinex","BTCUSD",1733349839895,0.1278876,97757.0,97756.0,0.008]
["bitfinex","BTCUSD",1733349840393,0.2056876,97757.0,97756.0,0.008]
["bitfinex","BTCUSD",1733349840621,0.2056876,97757.0,97756.0,0.003]
["bitfinex","BTCUSD",1733349841338,0.023,97756.0,97752.0,0.061378]
["bitfinex","BTCUSD",1733349841591,0.10471259,97755.0,97733.0,0.25]
["bitfinex","BTCUSD",1733349841825,0.10471259,97755.0,97753.0,0.030689]
["bitfinex","BTCUSD",1733349842282,0.00017501,97757.0,97754.0,0.030689]
["bitfinex","BTCUSD",1733349842502,0.00017501,97757.0,97754.0,0.180689]
["bitfinex","BTCUSD",1733349842721,0.00017501,97757.0,97756.0,0.030688]
["bitfinex","BTCUSD",1733349842985,0.00021501,97757.0,97756.0,0.030688]
["bitfinex","BTCUSD",1733349844834,0.023,97756.0,97745.0,0.01600047]
["bitfinex","BTCUSD",1733349845068,0.023,97756.0,97755.0,0.030688]
["bitfinex","BTCUSD",1733349845850,0.023,97756.0,97745.0,0.01600047]
["bitfinex","BTCUSD",1733349845851,0.204593,97755.0,97745.0,0.01600047]
["bitfinex","BTCUSD",1733349846087,0.1023,97756.0,97745.0,0.01600047]
["bitfinex","BTCUSD",1733349846305,0.1023,97756.0,97750.0,0.03069]
["bitfinex","BTCUSD",1733349846306,0.01872965,97755.0,97750.0,0.03069]
["bitfinex","BTCUSD",1733349846807,0.01872965,97755.0,97747.0,0.030691]
["bitfinex","BTCUSD",1733349846808,0.023,97754.0,97747.0,0.030691]
["bitfinex","BTCUSD",1733349847039,0.023,97752.0,97747.0,0.030691]
["bitfinex","BTCUSD",1733349847273,0.023,97750.0,97747.0,0.030691]
["bitfinex","BTCUSD",1733349847528,0.023,97750.0,97747.0,0.061382]
["bitfinex","BTCUSD",1733349849922,0.023,97750.0,97747.0,0.063382]
["bitfinex","BTCUSD",1733349850386,0.23453776,97773.0,97747.0,0.063382]
["bitfinex","BTCUSD",1733349850387,0.02998276,97772.0,97750.0,0.06138]
["bitfinex","BTCUSD",1733349850667,0.01876141,97771.0,97756.0,0.030688]
["bitfinex","BTCUSD",1733349850885,0.01876141,97770.0,97756.0,4.2261913]
["bitfinex","BTCUSD",1733349851141,0.01876262,97770.0,97756.0,4.224381]
["bitfinex","BTCUSD",1733349851356,0.01876262,97769.0,97756.0,4.224381]
["bitfinex","BTCUSD",1733349851576,0.01876262,97768.0,97756.0,4.224381]
["bitfinex","BTCUSD",1733349851798,0.01876262,97767.0,97756.0,4.224381]
["bitfinex","BTCUSD",1733349852017,0.04176262,97766.0,97756.0,4.227381]
["bitfinex","BTCUSD",1733349852237,0.04176262,97765.0,97756.0,4.227381]
["bitfinex","BTCUSD",1733349852486,0.023,97763.0,97756.0,0.977688]
["bitfinex","BTCUSD",1733349852767,0.023,97763.0,97756.0,0.802688]
["bitfinex","BTCUSD",1733349852990,0.03644119,97782.0,97756.0,0.034688]
["bitfinex","BTCUSD",1733349852991,0.023,97761.0,97756.0,0.034688]
["bitfinex","BTCUSD",1733349853247,0.042858,97757.0,97756.0,0.040688]
["bitfinex","BTCUSD",1733349853724,0.07287819,97757.0,97756.0,0.040688]
["bitfinex","BTCUSD",1733349853949,0.17759078,97757.0,97756.0,0.040688]
["bitfinex","BTCUSD",1733349854173,0.17759078,97757.0,97756.0,0.01]
["bitfinex","BTCUSD",1733349854597,0.023,97756.0,97751.0,0.03069]
["bitfinex","BTCUSD",1733349854857,0.15351127,97755.0,97751.0,0.06138]
["bitfinex","BTCUSD",1733349855347,0.05199235,97754.0,97751.0,0.06138]
["bitfinex","BTCUSD",1733349855592,0.15351127,97753.0,97751.0,0.06138]
["bitfinex","BTCUSD",1733349855836,0.15351127,97753.0,97751.0,0.06438]
["bitfinex","BTCUSD",1733349855837,0.04879868,97752.0,97751.0,0.06438]
["bitfinex","BTCUSD",1733349856083,0.15351127,97752.0,97751.0,0.06438]
["bitfinex","BTCUSD",1733349856325,0.15351127,97752.0,97751.0,0.06138]
["bitfinex","BTCUSD",1733349856574,0.17651127,97752.0,97751.0,0.06438]
["bitfinex","BTCUSD",1733349856798,0.17651127,97752.0,97751.0,0.06938]
["bitfinex","BTCUSD",1733349857030,0.17651127,97752.0,97751.0,0.06438]
["bitfinex","BTCUSD",1733349857490,0.17651127,97752.0,97751.0,0.07038]
["bitfinex","BTCUSD",1733349858497,0.17651127,97752.0,97751.0,0.06738]
["bitfinex","BTCUSD",1733349858982,0.17651127,97752.0,97751.0,0.072109]
["bitfinex","BTCUSD",1733349859204,0.17651127,97752.0,97751.0,0.004729]
["bitfinex","BTCUSD",1733349859429,0.17970494,97752.0,97751.0,0.035419]
["bitfinex","BTCUSD",1733349859666,0.17970498,97752.0,97751.0,0.035419]
["bitfinex","BTCUSD",1733349859889,0.17651127,97752.0,97751.0,0.039419]
["bitfinex","BTCUSD",1733349860111,0.17651127,97752.0,97751.0,0.035419]
["bitfinex","BTCUSD",1733349860355,0.17651127,97752.0,97751.0,0.040419]
["bitfinex","BTCUSD",1733349860571,0.18718895,97752.0,97751.0,0.040419]
["bitfinex","BTCUSD",1733349861284,0.19038255,97752.0,97751.0,0.040419]
["bitfinex","BTCUSD",1733349861514,0.18718895,97752.0,97751.0,0.040419]
["bitfinex","BTCUSD",1733349861730,0.1903826,97752.0,97751.0,0.009729]
["bitfinex","BTCUSD",1733349861952,0.17651127,97752.0,97751.0,0.009729]
["bitfinex","BTCUSD",1733349862178,0.17970493,97752.0,97751.0,0.009729]
["bitfinex","BTCUSD",1733349862408,0.023,97751.0,97741.0,0.15]
["bitfinex","BTCUSD",1733349862522,0.15351127,97750.0,97741.0,0.15]
["bitfinex","BTCUSD",1733349862728,0.05199234,97749.0,97741.0,0.180693]
["bitfinex","BTCUSD",1733349863035,0.15351127,97748.0,97741.0,0.030693]
["bitfinex","BTCUSD",1733349863256,0.05199234,97747.0,97737.0,0.030694]
["bitfinex","BTCUSD",1733349863493,0.05199234,97747.0,97741.0,0.030693]
["bitfinex","BTCUSD",1733349863494,0.0778,97745.0,97741.0,0.030693]
["bitfinex","BTCUSD",1733349863706,0.15351127,97744.0,97741.0,0.030693]
["bitfinex","BTCUSD",1733349863918,0.04879868,97743.0,97741.0,0.030693]
["bitfinex","BTCUSD",1733349864131,0.15351127,97742.0,97741.0,0.033693]
["bitfinex","BTCUSD",1733349864596,0.15351127,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1733349865748,0.04879868,97742.0,97741.0,0.180693]
["bitfinex","BTCUSD",1733349866007,0.01877849,97742.0,97741.0,4.231386]
["bitfinex","BTCUSD",1733349866209,0.023,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1733349866418,0.023,97751.0,97750.0,0.03250035]
["bitfinex","BTCUSD",1733349866629,0.023,97751.0,97750.0,0.18250035]
["bitfinex","BTCUSD",1733349867520,0.023,97751.0,97750.0,2.60550035]
["bitfinex","BTCUSD",1733349867720,0.023,97751.0,97750.0,2.94869]
["bitfinex","BTCUSD",1733349867933,0.023,97751.0,97750.0,2.48669]
["bitfinex","BTCUSD",1733349868174,0.023,97751.0,97750.0,2.45269]
["bitfinex","BTCUSD",1733349869046,0.023,97751.0,97750.0,2.48654375]
["bitfinex","BTCUSD",1733349869933,0.023,97751.0,97750.0,2.48954375]
["bitfinex","BTCUSD",1733349870148,0.023,97751.0,97750.0,0.45769]
["bitfinex","BTCUSD",1733349870791,0.0418126,97755.0,97751.0,0.06138]
["bitfinex","BTCUSD",1733349871006,0.0784,97756.0,97751.0,0.03069]
["bitfinex","BTCUSD",1733349871007,0.023,97753.0,97751.0,0.03069]
["bitfinex","BTCUSD",1733349871239,0.14652519,97752.0,97751.0,0.03069]
["bitfinex","BTCUSD",1733349871681,0.14652519,97752.0,97750.0,0.009729]
["bitfinex","BTCUSD",1733349871682,0.023,97751.0,97750.0,0.009729]
["bitfinex","BTCUSD",1733349871901,0.14652519,97751.0,97750.0,0.006729]
["bitfinex","BTCUSD",1733349872122,1.14652519,97751.0,97750.0,0.006729]
["bitfinex","BTCUSD",1733349872331,1.17983355,97751.0,97750.0,0.006729]
["bitfinex","BTCUSD",1733349872534,1.17983355,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349872736,1.14652519,97751.0,97750.0,0.004729]
["bitfinex","BTCUSD",1733349872936,1.0418126,97751.0,97750.0,0.004729]
["bitfinex","BTCUSD",1733349873624,1.0,97751.0,97750.0,0.154729]
["bitfinex","BTCUSD",1733349873862,0.998247,97751.0,97750.0,4.203422]
["bitfinex","BTCUSD",1733349874077,0.998247,97751.0,97750.0,3.828729]
["bitfinex","BTCUSD",1733349874295,0.998247,97751.0,97750.0,0.814729]
["bitfinex","BTCUSD",1733349874724,0.998247,97751.0,97750.0,0.767729]
["bitfinex","BTCUSD",1733349874933,1.021247,97751.0,97750.0,0.502729]
["bitfinex","BTCUSD",1733349875173,1.021247,97751.0,97750.0,0.53637355]
["bitfinex","BTCUSD",1733349875390,1.021247,97751.0,97750.0,0.009729]
["bitfinex","BTCUSD",1733349876746,1.12595959,97751.0,97750.0,0.009729]
["bitfinex","BTCUSD",1733349876972,1.14476854,97751.0,97750.0,0.009729]
["bitfinex","BTCUSD",1733349880404,1.12595959,97751.0,97750.0,0.009729]
["bitfinex","BTCUSD",1733349881522,1.12595959,97751.0,97750.0,0.004729]
["bitfinex","BTCUSD",1733349881976,1.021247,97751.0,97750.0,0.004729]
["bitfinex","BTCUSD",1733349882423,1.022247,97751.0,97750.0,0.004729]
["bitfinex","BTCUSD",1733349882643,1.12695959,97751.0,97750.0,0.004729]
["bitfinex","BTCUSD",1733349882868,1.14577753,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349883819,1.17676008,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349885398,1.12782419,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349885843,1.14665068,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349887206,1.12782419,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349889036,1.14664932,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349889261,1.12782419,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349889732,1.14664795,97751.0,97750.0,0.032419]
["bitfinex","BTCUSD",1733349889968,1.14984174,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349890200,1.14664795,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349890435,1.14664795,97751.0,97750.0,0.032419]
["bitfinex","BTCUSD",1733349892528,1.14664795,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349893256,1.14664795,97751.0,97750.0,0.032419]
["bitfinex","BTCUSD",1733349893477,1.14664795,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349894663,1.14664795,97751.0,97750.0,0.032419]
["bitfinex","BTCUSD",1733349894887,1.14664795,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349895126,1.14984172,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349899039,1.14984185,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349900018,1.14664795,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349900256,1.14984165,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349901193,1.0001116,97751.0,97750.0,0.001729]
["bitfinex","BTCUSD",1733349901425,0.99510034,97751.0,97750.0,0.151729]
["bitfinex","BTCUSD",1733349901658,0.99510034,97751.0,97750.0,4.195422]
["bitfinex","BTCUSD",1733349902149,1.09981293,97751.0,97750.0,0.306729]
["bitfinex","BTCUSD",1733349902397,1.09881293,97751.0,97750.0,0.151729]
["bitfinex","BTCUSD",1733349902648,1.11764058,97751.0,97750.0,0.002729]
["bitfinex","BTCUSD",1733349902876,1.09881293,97751.0,97750.0,0.002729]
["bitfinex","BTCUSD",1733349904261,1.09881293,97751.0,97750.0,0.003729]
["bitfinex","BTCUSD",1733349904754,0.99410034,97751.0,97750.0,0.003729]
["bitfinex","BTCUSD",1733349906587,0.0008645,97756.0,97750.0,0.003729]
["bitfinex","BTCUSD",1733349906822,0.10471259,97755.0,97750.0,0.003729]
["bitfinex","BTCUSD",1733349907056,0.10471259,97755.0,97752.0,0.040919]
["bitfinex","BTCUSD",1733349907750,0.00319358,97754.0,97752.0,0.040919]
["bitfinex","BTCUSD",1733349907980,0.10471259,97753.0,97752.0,0.040919]
["bitfinex","BTCUSD",1733349909116,0.12771259,97753.0,97752.0,0.040919]
["bitfinex","BTCUSD",1733349910123,0.0238645,97756.0,97752.0,0.04272966]
["bitfinex","BTCUSD",1733349910360,0.0008645,97756.0,97753.0,0.23792935]
["bitfinex","BTCUSD",1733349910599,0.0008645,97756.0,97753.0,4.32254135]
["bitfinex","BTCUSD",1733349910825,0.0008645,97756.0,97755.0,0.15]
["bitfinex","BTCUSD",1733349911068,0.0008645,97756.0,97755.0,4.23642128]
["bitfinex","BTCUSD",1733349911283,0.0018645,97756.0,97755.0,4.234611]
["bitfinex","BTCUSD",1733349911528,0.0018645,97756.0,97755.0,4.334611]
["bitfinex","BTCUSD",1733349911768,0.0018645,97756.0,97755.0,4.414511]
["bitfinex","BTCUSD",1733349911769,0.0008645,97756.0,97755.0,4.414511]
["bitfinex","BTCUSD",1733349911988,0.0018645,97756.0,97755.0,4.414511]
["bitfinex","BTCUSD",1733349912239,0.0008645,97756.0,97755.0,4.414511]
["bitfinex","BTCUSD",1733349912477,0.0008645,97756.0,97755.0,4.418511]
["bitfinex","BTCUSD",1733349912959,0.0018645,97756.0,97755.0,4.424511]
["bitfinex","BTCUSD",1733349913867,0.0018645,97756.0,97755.0,4.420511]
["bitfinex","BTCUSD",1733349914125,0.0008645,97756.0,97755.0,4.420511]
["bitfinex","BTCUSD",1733349914626,0.0018645,97756.0,97755.0,4.423511]
["bitfinex","BTCUSD",1733349914845,0.0018645,97756.0,97755.0,4.429511]
["bitfinex","BTCUSD",1733349915312,0.0018645,97756.0,97755.0,4.46229938]
["bitfinex","BTCUSD",1733349917430,1e-08,97757.0,97756.0,0.2]
["bitfinex","BTCUSD",1733349917686,1e-08,97757.0,97756.0,4.63001553]
["bitfinex","BTCUSD",1733349917939,0.0008662,97792.0,97756.0,4.63001553]
["bitfinex","BTCUSD",1733349917940,6e-07,97776.0,97775.0,0.530937]
["bitfinex","BTCUSD",1733349918179,6e-07,97776.0,97775.0,0.97376833]
["bitfinex","BTCUSD",1733349918399,8.7e-07,97776.0,97775.0,1.15696163]
["bitfinex","BTCUSD",1733349918632,8.7e-07,97776.0,97775.0,0.97376833]
["bitfinex","BTCUSD",1733349918847,8.7e-07,97776.0,97775.0,1.15683016]
["bitfinex","BTCUSD",1733349919553,8.7e-07,97776.0,97775.0,0.98276833]
["bitfinex","BTCUSD",1733349920086,2.7e-07,97776.0,97775.0,0.98276833]
["bitfinex","BTCUSD",1733349920544,2.7e-07,97776.0,97775.0,0.64464959]
["bitfinex","BTCUSD",1733349921716,2.7e-07,97776.0,97775.0,0.74502405]
["bitfinex","BTCUSD",1733349922187,0.0008662,97792.0,97791.0,0.301129]
["bitfinex","BTCUSD",1733349922438,0.0008662,97792.0,97791.0,4.344822]
["bitfinex","BTCUSD",1733349922647,0.0008662,97792.0,97791.0,4.444822]
["bitfinex","BTCUSD",1733349922905,0.0008662,97792.0,97791.0,4.522922]
["bitfinex","BTCUSD",1733349923609,0.0008662,97792.0,97791.0,4.570622]
["bitfinex","BTCUSD",1733349923828,0.0008662,97792.0,97791.0,4.576622]
["bitfinex","BTCUSD",1733349924077,0.0008662,97792.0,97791.0,4.585622]
["bitfinex","BTCUSD",1733349924538,0.0008662,97792.0,97791.0,4.570622]
["bitfinex","BTCUSD",1733349924780,0.0008662,97792.0,97791.0,4.586622]
["bitfinex","BTCUSD",1733349924981,0.0008662,97792.0,97791.0,4.486622]
["bitfinex","BTCUSD",1733349925264,0.0008262,97792.0,97791.0,4.486622]
["bitfinex","BTCUSD",1733349925549,0.00022341,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1733349925803,0.00022341,97807.0,97805.0,0.15]
["bitfinex","BTCUSD",1733349925804,0.183636,97807.0,97805.0,0.15]
["bitfinex","BTCUSD",1733349926048,0.023,97805.0,97791.0,0.016]
["bitfinex","BTCUSD",1733349926288,0.10471259,97804.0,97791.0,0.016]
["bitfinex","BTCUSD",1733349926518,0.10471259,97804.0,97795.0,0.051126]
["bitfinex","BTCUSD",1733349926519,0.023,97803.0,97795.0,0.051126]
["bitfinex","BTCUSD",1733349926770,0.023,97803.0,97791.0,0.009]
["bitfinex","BTCUSD",1733349926771,0.10471259,97802.0,97792.0,0.0018099]
["bitfinex","BTCUSD",1733349926981,0.00011921,97803.0,97796.0,0.0018099]
["bitfinex","BTCUSD",1733349927207,0.00011921,97803.0,97784.0,0.03340504]
["bitfinex","BTCUSD",1733349927208,0.00011921,97803.0,97802.0,0.051123]
["bitfinex","BTCUSD",1733349927673,0.00011921,97803.0,97802.0,0.05293244]
["bitfinex","BTCUSD",1733349928121,0.00011921,97803.0,97802.0,0.20293244]
["bitfinex","BTCUSD",1733349928380,0.00011921,97803.0,97802.0,4.24662544]
["bitfinex","BTCUSD",1733349928614,0.00011921,97803.0,97802.0,4.247816]
["bitfinex","BTCUSD",1733349928854,0.00011921,97803.0,97802.0,4.251816]
["bitfinex","BTCUSD",1733349929290,0.00011921,97803.0,97802.0,2.505123]
["bitfinex","BTCUSD",1733349930534,0.00011921,97803.0,97802.0,1.422123]
["bitfinex","BTCUSD",1733349930771,0.00011921,97803.0,97802.0,1.4530959]
["bitfinex","BTCUSD",1733349931006,0.00015921,97803.0,97802.0,1.4490959]
["bitfinex","BTCUSD",1733349931294,0.00015921,97803.0,97802.0,1.4550959]
["bitfinex","BTCUSD",1733349931544,0.00102361,97803.0,97802.0,0.0940959]
["bitfinex","BTCUSD",1733349931804,0.00102361,97803.0,97802.0,0.23690527]
["bitfinex","BTCUSD",1733349932008,0.00102361,97803.0,97802.0,0.201123]
["bitfinex","BTCUSD",1733349932236,0.00102361,97803.0,97802.0,0.378123]
["bitfinex","BTCUSD",1733349932930,0.00102361,97803.0,97802.0,0.382123]
["bitfinex","BTCUSD",1733349933888,0.00102361,97803.0,97802.0,0.376123]
["bitfinex","BTCUSD",1733349934583,0.00102361,97803.0,97802.0,0.383123]
["bitfinex","BTCUSD",1733349934829,0.00102361,97803.0,97802.0,0.376123]
["bitfinex","BTCUSD",1733349935334,0.00102361,97803.0,97802.0,0.383123]
["bitfinex","BTCUSD",1733349937654,0.00102361,97803.0,97802.0,0.376123]
["bitfinex","BTCUSD",1733349937938,0.00102361,97803.0,97802.0,0.378123]
["bitfinex","BTCUSD",1733349938591,0.00102361,97803.0,97802.0,0.382123]
["bitfinex","BTCUSD",1733349939762,0.00102361,97803.0,97802.0,0.378123]
["bitfinex","BTCUSD",1733349939985,0.00102361,97803.0,97802.0,0.372123]
["bitfinex","BTCUSD",1733349940280,0.00102361,97803.0,97802.0,0.376123]
["bitfinex","BTCUSD",1733349941437,0.00102361,97803.0,97802.0,0.379123]
["bitfinex","BTCUSD",1733349942166,0.00102361,97803.0,97802.0,0.058123]
["bitfinex","BTCUSD",1733349942413,0.00102361,97803.0,97802.0,0.208123]
["bitfinex","BTCUSD",1733349942874,0.00102361,97803.0,97802.0,0.20993241]
["bitfinex","BTCUSD",1733349943106,0.00102361,97803.0,97802.0,4.25362541]
["bitfinex","BTCUSD",1733349943331,0.00102361,97803.0,97802.0,4.251816]
["bitfinex","BTCUSD",1733349943562,0.00102361,97803.0,97802.0,2.517123]
["bitfinex","BTCUSD",1733349943780,0.00102361,97803.0,97802.0,1.968123]
["bitfinex","BTCUSD",1733349944235,0.00102361,97803.0,97802.0,1.328123]
["bitfinex","BTCUSD",1733349944733,0.1057362,97803.0,97802.0,0.007]
["bitfinex","BTCUSD",1733349944952,0.12451358,97803.0,97802.0,0.007]
["bitfinex","BTCUSD",1733349945409,0.12457548,97803.0,97802.0,0.007]
["bitfinex","BTCUSD",1733349945637,0.01986289,97803.0,97802.0,0.007]
["bitfinex","BTCUSD",1733349945864,0.00102361,97803.0,97802.0,0.25880951]
["bitfinex","BTCUSD",1733349946118,0.00102361,97803.0,97802.0,4.33466435]
["bitfinex","BTCUSD",1733349946839,0.00102361,97803.0,97802.0,4.36830929]
["bitfinex","BTCUSD",1733349947094,0.00102361,97803.0,97802.0,4.36430929]
["bitfinex","BTCUSD",1733349947306,0.00102361,97803.0,97802.0,4.37330929]
["bitfinex","BTCUSD",1733349947528,0.00102361,97803.0,97802.0,4.36430929]
["bitfinex","BTCUSD",1733349947781,0.00102361,97803.0,97802.0,4.37330929]
["bitfinex","BTCUSD",1733349948218,0.00102361,97803.0,97802.0,4.37030929]
["bitfinex","BTCUSD",1733349949122,0.00102361,97803.0,97802.0,4.34233794]
["bitfinex","BTCUSD",1733349949405,0.00102361,97803.0,97802.0,4.37030929]
["bitfinex","BTCUSD",1733349949865,0.00102361,97803.0,97802.0,4.37630929]
["bitfinex","BTCUSD",1733349951541,0.00102361,97803.0,97802.0,4.37030929]
["bitfinex","BTCUSD",1733349951749,0.00102361,97803.0,97802.0,4.37730929]
["bitfinex","BTCUSD",1733349952237,0.00102361,97803.0,97802.0,4.36830929]
["bitfinex","BTCUSD",1733349952467,2e-08,97807.0,97806.0,0.1]
["bitfinex","BTCUSD",1733349952719,2e-08,97807.0,97806.0,0.78662163]
["bitfinex","BTCUSD",1733349952933,2e-08,97807.0,97806.0,0.86608394]
["bitfinex","BTCUSD",1733349953153,2e-08,97807.0,97806.0,0.89603213]
["bitfinex","BTCUSD",1733349953615,2e-08,97807.0,97806.0,0.99636361]
["bitfinex","BTCUSD",1733349953856,2e-08,97807.0,97806.0,0.98736361]
["bitfinex","BTCUSD",1733349954103,2e-08,97807.0,97806.0,0.95741542]
["bitfinex","BTCUSD",1733349954348,2e-08,97807.0,97806.0,0.96641542]
["bitfinex","BTCUSD",1733349954561,2e-08,97807.0,97806.0,0.97241542]
["bitfinex","BTCUSD",1733349954782,2e-08,97807.0,97806.0,0.88108394]
["bitfinex","BTCUSD",1733349955015,0.0008661,97823.0,97806.0,0.88108394]
["bitfinex","BTCUSD",1733349955016,0.0008661,97823.0,97822.0,0.411335]
["bitfinex","BTCUSD",1733349955244,0.0008661,97823.0,97822.0,4.355028]
["bitfinex","BTCUSD",1733349955495,0.0008661,97823.0,97822.0,4.455028]
["bitfinex","BTCUSD",1733349956037,0.0008661,97823.0,97822.0,4.535428]
["bitfinex","BTCUSD",1733349956290,0.03271032,97868.0,97822.0,4.535428]
["bitfinex","BTCUSD",1733349956291,0.0769,97867.0,97847.0,0.1]
["bitfinex","BTCUSD",1733349956504,0.0769,97867.0,97848.0,4.26704047]
["bitfinex","BTCUSD",1733349956724,0.0769,97867.0,97848.0,4.265232]
["bitfinex","BTCUSD",1733349956973,0.0769,97867.0,97848.0,4.146539]
["bitfinex","BTCUSD",1733349957191,0.0769,97867.0,97848.0,2.540539]
["bitfinex","BTCUSD",1733349957701,0.00144765,97849.0,97848.0,0.571539]
["bitfinex","BTCUSD",1733349957951,0.00144765,97849.0,97848.0,0.071539]
["bitfinex","BTCUSD",1733349958185,0.07874765,97849.0,97848.0,0.071539]
["bitfinex","BTCUSD",1733349958650,2.5e-07,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1733349958883,2.5e-07,97851.0,97850.0,0.35652085]
["bitfinex","BTCUSD",1733349959098,9.8e-07,97851.0,97850.0,0.38868394]
["bitfinex","BTCUSD",1733349959356,9.8e-07,97851.0,97850.0,0.48868394]
["bitfinex","BTCUSD",1733349960002,9.8e-07,97851.0,97850.0,0.46371259]
["bitfinex","BTCUSD",1733349960756,0.0008644,97874.0,97867.0,0.1]
["bitfinex","BTCUSD",1733349961008,0.0008644,97874.0,97862.0,0.25]
["bitfinex","BTCUSD",1733349961009,0.0008644,97874.0,97873.0,0.321521]
["bitfinex","BTCUSD",1733349961226,0.0008644,97874.0,97873.0,4.46992659]
["bitfinex","BTCUSD",1733349961443,4e-07,97874.0,97873.0,4.46992659]
["bitfinex","BTCUSD",1733349961690,4e-07,97874.0,97873.0,0.42623359]
["bitfinex","BTCUSD",1733349961902,4e-07,97874.0,97873.0,0.321521]
["bitfinex","BTCUSD",1733349962152,4e-07,97874.0,97873.0,0.10387081]
["bitfinex","BTCUSD",1733349962401,4e-07,97874.0,97873.0,0.25567882]
["bitfinex","BTCUSD",1733349962607,4e-07,97874.0,97873.0,0.25387081]
["bitfinex","BTCUSD",1733349962807,4e-07,97874.0,97873.0,0.26287081]
["bitfinex","BTCUSD",1733349963027,4e-07,97874.0,97873.0,0.27187081]
["bitfinex","BTCUSD",1733349963803,4e-07,97874.0,97873.0,0.28087081]
["bitfinex","BTCUSD",1733349964080,4e-07,97874.0,97873.0,0.8426834]
["bitfinex","BTCUSD",1733349964311,0.0008642,97901.0,97893.0,0.1]
["bitfinex","BTCUSD",1733349964312,1e-06,97901.0,97893.0,0.1]
["bitfinex","BTCUSD",1733349964543,1e-06,97901.0,97900.0,0.071501]
["bitfinex","BTCUSD",1733349964758,1e-06,97901.0,97900.0,0.07330857]
["bitfinex","BTCUSD",1733349965020,1e-06,97901.0,97900.0,4.26700157]
["bitfinex","BTCUSD",1733349965231,1e-06,97901.0,97900.0,4.265194]
["bitfinex","BTCUSD",1733349965764,1e-06,97901.0,97900.0,4.272194]
["bitfinex","BTCUSD",1733349966030,7.3e-07,97901.0,97900.0,4.52580659]
["bitfinex","BTCUSD",1733349966258,9.3e-07,97905.0,97904.0,0.25]
["bitfinex","BTCUSD",1733349966466,0.00083548,97937.0,97904.0,0.25]
["bitfinex","BTCUSD",1733349966467,0.00083548,97937.0,97927.0,0.071481]
["bitfinex","BTCUSD",1733349967162,0.00083548,97937.0,97927.0,4.365174]
["bitfinex","BTCUSD",1733349968166,0.00083548,97937.0,97927.0,0.328481]
["bitfinex","BTCUSD",1733349968389,0.00083548,97937.0,97930.0,0.1]
["bitfinex","BTCUSD",1733349968609,0.00083548,97937.0,97930.0,0.35651938]
["bitfinex","BTCUSD",1733349968867,0.00083548,97937.0,97930.0,0.15]
["bitfinex","BTCUSD",1733349969132,0.00083548,97937.0,97930.0,0.829]
["bitfinex","BTCUSD",1733349969394,0.08253548,97937.0,97930.0,0.15]
["bitfinex","BTCUSD",1733349969619,0.08253548,97937.0,97928.0,0.22148]
["bitfinex","BTCUSD",1733349969862,0.00023464,97931.0,97928.0,0.07148]
["bitfinex","BTCUSD",1733349970077,0.00023464,97931.0,97930.0,0.009]
["bitfinex","BTCUSD",1733349970308,0.00023464,97931.0,97928.0,0.07148]
["bitfinex","BTCUSD",1733349970309,0.00023464,97931.0,97928.0,0.14296]
["bitfinex","BTCUSD",1733349970575,0.00023464,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1733349971040,0.00023464,97931.0,97930.0,0.012]
["bitfinex","BTCUSD",1733349971524,0.00023464,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1733349972000,0.00023464,97931.0,97930.0,0.071479]
["bitfinex","BTCUSD",1733349972700,0.00023464,97931.0,97930.0,0.074479]
["bitfinex","BTCUSD",1733349972943,0.00023464,97931.0,97930.0,0.079479]
["bitfinex","BTCUSD",1733349973196,0.00023464,97931.0,97930.0,4.26997906]
["bitfinex","BTCUSD",1733349973406,0.00023464,97931.0,97930.0,4.368172]
["bitfinex","BTCUSD",1733349974284,0.00023464,97931.0,97930.0,4.365172]
["bitfinex","BTCUSD",1733349974504,0.00023464,97931.0,97930.0,4.46988459]
["bitfinex","BTCUSD",1733349974939,0.00023464,97931.0,97930.0,4.50342474]
["bitfinex","BTCUSD",1733349975413,0.00023464,97931.0,97930.0,4.51042474]
["bitfinex","BTCUSD",1733349975671,6.4e-07,97931.0,97930.0,4.76942474]
["bitfinex","BTCUSD",1733349975898,0.00083548,97937.0,97936.0,0.1]
["bitfinex","BTCUSD",1733349976128,0.00083548,97937.0,97936.0,4.40021226]
["bitfinex","BTCUSD",1733349976361,0.00083548,97937.0,97936.0,4.46988059]
["bitfinex","BTCUSD",1733349976603,0.0008652,97947.0,97943.0,0.1]
["bitfinex","BTCUSD",1733349976850,0.0008652,97947.0,97946.0,0.321467]
["bitfinex","BTCUSD",1733349977089,2e-07,97947.0,97946.0,0.55437959]
["bitfinex","BTCUSD",1733349977304,2e-07,97947.0,97946.0,4.59807259]
["bitfinex","BTCUSD",1733349977543,2e-07,97947.0,97946.0,0.55387959]
["bitfinex","BTCUSD",1733349977729,0.00027489,97979.0,97971.0,0.071449]
["bitfinex","BTCUSD",1733349977984,0.0764,97983.0,97971.0,0.071449]
["bitfinex","BTCUSD",1733349977985,0.00103893,97972.0,97971.0,0.071449]
["bitfinex","BTCUSD",1733349978231,0.00103893,97972.0,97971.0,0.07325534]
["bitfinex","BTCUSD",1733349978452,0.00103893,97972.0,97971.0,4.36694834]
["bitfinex","BTCUSD",1733349978669,0.00103893,97972.0,97971.0,4.50342126]
["bitfinex","BTCUSD",1733349978881,0.00103893,97972.0,97971.0,4.75742126]
["bitfinex","BTCUSD",1733349979123,3e-08,97973.0,97972.0,0.35]
["bitfinex","BTCUSD",1733349979336,3e-08,97973.0,97972.0,0.45471259]
["bitfinex","BTCUSD",1733349979594,3e-08,97973.0,97972.0,0.15]
["bitfinex","BTCUSD",1733349979807,3e-08,97973.0,97972.0,0.15180629]
["bitfinex","BTCUSD",1733349980020,3e-08,97973.0,97972.0,0.00180629]
["bitfinex","BTCUSD",1733349980458,3e-08,97973.0,97971.0,0.24062353]
["bitfinex","BTCUSD",1733349980459,3e-08,97973.0,97971.0,0.07762353]
["bitfinex","BTCUSD",1733349980670,3e-08,97973.0,97971.0,0.07162353]
["bitfinex","BTCUSD",1733349980880,3e-08,97973.0,97972.0,0.00180642]
["bitfinex","BTCUSD",1733349981313,0.0828,97988.0,97987.0,0.071438]
["bitfinex","BTCUSD",1733349981569,0.0775,97998.0,97995.0,0.071432]
["bitfinex","BTCUSD",1733349981822,0.00027489,98008.0,97995.0,0.071432]
["bitfinex","BTCUSD",1733349981823,0.00027489,98008.0,97995.0,0.142864]
["bitfinex","BTCUSD",1733349982051,0.0808,98011.0,97995.0,0.142864]
["bitfinex","BTCUSD",1733349982273,0.10557699,97999.0,97995.0,0.142864]
["bitfinex","BTCUSD",1733349982742,0.0008644,97999.0,97995.0,0.142864]
["bitfinex","BTCUSD",1733349982968,0.0008644,97999.0,97997.0,0.07143]
["bitfinex","BTCUSD",1733349983186,0.0766644,98011.0,98010.0,0.071421]
["bitfinex","BTCUSD",1733349983603,0.00027489,98032.0,98010.0,0.071421]
["bitfinex","BTCUSD",1733349983604,0.0485,98030.0,98010.0,0.071421]
["bitfinex","BTCUSD",1733349983836,0.10471259,98028.0,98026.0,0.071409]
["bitfinex","BTCUSD",1733349984282,0.01595644,98090.0,98026.0,0.071409]
["bitfinex","BTCUSD",1733349984283,0.0454,98043.0,98026.0,0.142818]
["bitfinex","BTCUSD",1733349984494,0.00103893,98029.0,98026.0,0.142818]
["bitfinex","BTCUSD",1733349985213,0.00103893,98029.0,98027.0,1.212]
["bitfinex","BTCUSD",1733349985464,0.00103893,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1733349985879,0.00103893,98029.0,98028.0,1.012408]
["bitfinex","BTCUSD",1733349986131,0.00103893,98029.0,98028.0,2.228408]
["bitfinex","BTCUSD",1733349986376,0.00103893,98029.0,98028.0,3.005408]
["bitfinex","BTCUSD",1733349986593,0.00103893,98029.0,98028.0,3.002408]
["bitfinex","BTCUSD",1733349986813,0.00103893,98029.0,98028.0,0.987408]
["bitfinex","BTCUSD",1733349987682,0.00103893,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1733349987887,0.00103893,98029.0,98028.0,4.115101]
["bitfinex","BTCUSD",1733349988080,0.00103893,98029.0,98028.0,2.377408]
["bitfinex","BTCUSD",1733349988385,0.00103893,98029.0,98028.0,0.200408]
["bitfinex","BTCUSD",1733349988597,0.00103893,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1733349989924,0.00103893,98029.0,98028.0,0.07521336]
["bitfinex","BTCUSD",1733349990178,0.00103893,98029.0,98028.0,3.91821336]
["bitfinex","BTCUSD",1733349990404,0.00103893,98029.0,98028.0,4.270101]
["bitfinex","BTCUSD",1733349991302,0.00103893,98029.0,98028.0,4.47281359]
["bitfinex","BTCUSD",1733349991514,9.3e-07,98029.0,98028.0,4.270101]
["bitfinex","BTCUSD",1733349991727,9.3e-07,98029.0,98028.0,0.226408]
["bitfinex","BTCUSD",1733349991957,9.3e-07,98029.0,98028.0,0.224408]
["bitfinex","BTCUSD",1733349992446,9.3e-07,98029.0,98028.0,0.081408]
["bitfinex","BTCUSD",1733349992662,9.3e-07,98029.0,98028.0,0.07995195]
["bitfinex","BTCUSD",1733349993142,9.3e-07,98029.0,98028.0,0.08695195]
["bitfinex","BTCUSD",1733349993373,9.3e-07,98029.0,98028.0,0.07995195]
["bitfinex","BTCUSD",1733349993574,9.3e-07,98029.0,98028.0,0.08895195]
["bitfinex","BTCUSD",1733349993782,0.00086473,98029.0,98028.0,0.08895195]
["bitfinex","BTCUSD",1733349994003,0.00086473,98029.0,98028.0,4.28264495]
["bitfinex","BTCUSD",1733349994248,0.00086473,98029.0,98028.0,4.28083961]
["bitfinex","BTCUSD",1733349994947,0.00086473,98029.0,98028.0,0.79414661]
["bitfinex","BTCUSD",1733349996790,0.00086473,98029.0,98028.0,0.63114661]
["bitfinex","BTCUSD",1733349997224,0.00086473,98029.0,98028.0,0.08714661]
["bitfinex","BTCUSD",1733349997440,0.00086473,98029.0,98028.0,0.08895189]
["bitfinex","BTCUSD",1733349997652,0.18837732,98029.0,98028.0,0.016]
["bitfinex","BTCUSD",1733349998568,0.20706028,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1733349998816,0.20706028,98029.0,98028.0,0.012]
["bitfinex","BTCUSD",1733349999270,0.20706028,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1733349999695,0.20706028,98029.0,98028.0,0.01]
["bitfinex","BTCUSD",1733350000145,0.20706322,98029.0,98028.0,0.01]
["bitfinex","BTCUSD",1733350000371,0.20706322,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1733350000627,0.20706322,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1733350000848,0.20706322,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1733350001105,0.20706322,98029.0,98017.0,0.071415]
["bitfinex","BTCUSD",1733350001295,0.20706322,98029.0,98022.0,0.071412]
["bitfinex","BTCUSD",1733350001296,0.12339849,98028.0,98022.0,0.071412]
["bitfinex","BTCUSD",1733350001547,0.0186859,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1733350001767,0.08366473,98029.0,98021.0,0.071412]
["bitfinex","BTCUSD",1733350001768,0.12339849,98026.0,98021.0,0.071412]
["bitfinex","BTCUSD",1733350002032,0.0186859,98025.0,98022.0,0.071412]
["bitfinex","BTCUSD",1733350002245,0.12339849,98024.0,98022.0,0.071412]
["bitfinex","BTCUSD",1733350002496,0.0186859,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1733350002738,0.15329593,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1733350003658,0.08366473,98029.0,98022.0,0.002]
["bitfinex","BTCUSD",1733350003659,0.00086473,98029.0,98022.0,0.002]
["bitfinex","BTCUSD",1733350003870,0.00086473,98029.0,98028.0,0.471408]
["bitfinex","BTCUSD",1733350004085,7.3e-07,98029.0,98028.0,0.471408]
["bitfinex","BTCUSD",1733350004298,0.00027489,98057.0,98056.0,0.08138687]
["bitfinex","BTCUSD",1733350004567,0.00027489,98057.0,98056.0,0.08319167]
["bitfinex","BTCUSD",1733350004783,0.00058143,98057.0,98056.0,4.12188467]
["bitfinex","BTCUSD",1733350005000,0.00058143,98057.0,98056.0,4.27007987]
["bitfinex","BTCUSD",1733350005231,0.00058143,98057.0,98056.0,3.74838687]
["bitfinex","BTCUSD",1733350005474,4.3e-07,98057.0,98056.0,3.74838687]
["bitfinex","BTCUSD",1733350005688,4.3e-07,98057.0,98056.0,0.22638687]
["bitfinex","BTCUSD",1733350006177,4.3e-07,98057.0,98056.0,0.07638687]
["bitfinex","BTCUSD",1733350006417,4.3e-07,98057.0,98056.0,0.07819167]
["bitfinex","BTCUSD",1733350006904,4.3e-07,98057.0,98056.0,0.22819167]
["bitfinex","BTCUSD",1733350007149,0.07627489,98094.0,98070.0,0.071377]
["bitfinex","BTCUSD",1733350007150,0.00674493,98071.0,98070.0,0.071377]
["bitfinex","BTCUSD",1733350007394,0.00674493,98071.0,98070.0,0.42608959]
["bitfinex","BTCUSD",1733350007395,2.9e-07,98071.0,98070.0,0.42608959]
["bitfinex","BTCUSD",1733350007640,2.9e-07,98071.0,98070.0,0.221377]
["bitfinex","BTCUSD",1733350008336,2.9e-07,98071.0,98070.0,0.071377]
["bitfinex","BTCUSD",1733350008588,2.9e-07,98071.0,98070.0,0.08118127]
["bitfinex","BTCUSD",1733350008860,2.9e-07,98071.0,98070.0,0.071377]
["bitfinex","BTCUSD",1733350009102,2.9e-07,98071.0,98070.0,0.07318131]
["bitfinex","BTCUSD",1733350009341,2.9e-07,98071.0,98070.0,0.25563888]
["bitfinex","BTCUSD",1733350009571,2.9e-07,98071.0,98070.0,0.25383457]
["bitfinex","BTCUSD",1733350010015,2.9e-07,98071.0,98070.0,0.26283457]
["bitfinex","BTCUSD",1733350010287,2.9e-07,98071.0,98070.0,0.26983457]
["bitfinex","BTCUSD",1733350011016,2.9e-07,98071.0,98070.0,0.087377]
["bitfinex","BTCUSD",1733350012188,2.9e-07,98071.0,98070.0,0.08918145]
["bitfinex","BTCUSD",1733350012404,2.9e-07,98071.0,98070.0,0.087377]
["bitfinex","BTCUSD",1733350012613,2.9e-07,98071.0,98070.0,0.08918146]
["bitfinex","BTCUSD",1733350013494,2.9e-07,98071.0,98070.0,0.33918146]
["bitfinex","BTCUSD",1733350013706,2.9e-07,98071.0,98070.0,0.487377]
["bitfinex","BTCUSD",1733350015068,0.1,98107.0,98092.0,0.071361]
["bitfinex","BTCUSD",1733350015294,0.10471259,98098.0,98092.0,0.071361]
["bitfinex","BTCUSD",1733350015721,0.01875749,98097.0,98086.0,0.071365]
["bitfinex","BTCUSD",1733350015934,0.12347008,98096.0,98087.0,0.071365]
["bitfinex","BTCUSD",1733350016174,0.01875749,98095.0,98083.0,0.071367]
["bitfinex","BTCUSD",1733350016387,0.10471259,98094.0,98084.0,0.221367]
["bitfinex","BTCUSD",1733350016597,0.10471259,98094.0,98075.0,0.142746]
["bitfinex","BTCUSD",1733350016598,0.12346413,98094.0,98075.0,0.142746]
["bitfinex","BTCUSD",1733350016843,0.12346413,98094.0,98087.0,0.071364]
["bitfinex","BTCUSD",1733350016844,0.01875154,98093.0,98087.0,0.071364]
["bitfinex","BTCUSD",1733350017091,0.12346413,98092.0,98087.0,0.071364]
["bitfinex","BTCUSD",1733350017340,0.01875154,98091.0,98087.0,0.072364]
["bitfinex","BTCUSD",1733350017603,0.12346413,98090.0,98089.0,0.071363]
["bitfinex","BTCUSD",1733350018028,0.12346413,98090.0,98088.0,0.15]
["bitfinex","BTCUSD",1733350018255,0.10471259,98090.0,98088.0,0.15]
["bitfinex","BTCUSD",1733350018472,0.10471259,98090.0,98087.0,0.071364]
["bitfinex","BTCUSD",1733350018703,0.10471259,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733350019425,0.18751259,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733350019637,0.20627907,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733350019853,0.18751259,98090.0,98089.0,0.073363]
["bitfinex","BTCUSD",1733350020510,0.18751259,98090.0,98089.0,0.071363]
["bitfinex","BTCUSD",1733350020990,0.10471259,98090.0,98089.0,0.071363]
["bitfinex","BTCUSD",1733350023492,0.0008627,98098.0,98089.0,0.071363]
["bitfinex","BTCUSD",1733350023493,0.0008627,98098.0,98097.0,0.071357]
["bitfinex","BTCUSD",1733350023964,0.0008627,98098.0,98097.0,0.730357]
["bitfinex","BTCUSD",1733350024459,0.0008627,98098.0,98097.0,0.221357]
["bitfinex","BTCUSD",1733350024697,0.10557529,98098.0,98097.0,0.221357]
["bitfinex","BTCUSD",1733350025128,0.10557529,98098.0,98097.0,0.071357]
["bitfinex","BTCUSD",1733350025339,0.10557529,98098.0,98097.0,0.074357]
["bitfinex","BTCUSD",1733350025565,0.10557529,98098.0,98097.0,0.003]
["bitfinex","BTCUSD",1733350026207,0.10557529,98098.0,98097.0,0.009]
["bitfinex","BTCUSD",1733350026690,0.10557529,98098.0,98052.0,0.0801]
["bitfinex","BTCUSD",1733350026691,0.18447529,98098.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350026930,0.15031259,98094.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350027135,0.15031259,98094.0,98075.0,0.071373]
["bitfinex","BTCUSD",1733350027349,0.10471259,98088.0,98075.0,0.071373]
["bitfinex","BTCUSD",1733350027581,0.10471259,98088.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028081,0.10471259,98084.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028287,0.0789,98083.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028534,0.10471259,98078.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028790,0.203911,98082.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028791,0.10471259,98073.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028985,0.1,98080.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350028987,0.10471259,98071.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350029210,0.1359598,98071.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350030393,0.1359598,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350030620,0.09471259,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350033328,0.19471259,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350034625,0.22819363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350034824,0.25119363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350035326,0.32729363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350035528,0.47269363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350035672,1.0447854,98071.0,98070.0,0.00089976]
["bitfinex","BTCUSD",1733350036022,1.0447854,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350036023,0.5040152,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350036811,1.0447854,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350037165,0.5040152,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350037828,0.4586152,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350038073,0.22729363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350038717,0.25864914,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350038960,0.35864914,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350039192,0.25864914,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350039478,0.22729363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350040562,0.25863154,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350040786,0.22729363,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350041625,0.22815633,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350042501,0.20515633,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350042923,0.30515633,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350043339,0.20515633,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350047059,0.96892653,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350047712,0.45949619,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350048400,1.00026639,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350052141,1.00030639,98071.0,98070.0,0.00189976]
["bitfinex","BTCUSD",1733350053654,1.00030639,98071.0,98025.0,0.15]
["bitfinex","BTCUSD",1733350053655,0.1,98044.0,98025.0,0.081611]
["bitfinex","BTCUSD",1733350053886,0.5407702,98055.0,98014.0,0.0793]
["bitfinex","BTCUSD",1733350053887,0.10471259,98036.0,98015.0,0.15]
["bitfinex","BTCUSD",1733350054110,0.10471259,98036.0,97996.0,0.1]
["bitfinex","BTCUSD",1733350054111,0.10471259,98043.0,98042.0,0.081597]
["bitfinex","BTCUSD",1733350054336,0.03438374,98071.0,98070.0,0.081574]
["bitfinex","BTCUSD",1733350054560,0.10561529,98071.0,98070.0,0.081574]
["bitfinex","BTCUSD",1733350055254,0.10578952,98071.0,98070.0,0.081574]
["bitfinex","BTCUSD",1733350056870,0.10578952,98071.0,98070.0,4.126267]
["bitfinex","BTCUSD",1733350056871,0.01107693,98071.0,98070.0,4.126267]
["bitfinex","BTCUSD",1733350057085,0.00407693,98071.0,98070.0,4.275267]
["bitfinex","BTCUSD",1733350057298,0.00107693,98071.0,98070.0,3.790574]
["bitfinex","BTCUSD",1733350057524,0.00107693,98071.0,98070.0,3.644574]
["bitfinex","BTCUSD",1733350057727,0.00107693,98071.0,98070.0,3.642574]
["bitfinex","BTCUSD",1733350057942,0.00107693,98071.0,98070.0,3.6460155]
["bitfinex","BTCUSD",1733350058144,0.00107693,98071.0,98070.0,3.6480155]
["bitfinex","BTCUSD",1733350058368,0.00107693,98071.0,98070.0,3.6510155]
["bitfinex","BTCUSD",1733350059291,0.00107693,98071.0,98070.0,3.7970155]
["bitfinex","BTCUSD",1733350059761,0.00107693,98071.0,98070.0,3.8010155]
["bitfinex","BTCUSD",1733350060433,0.10578952,98071.0,98070.0,0.1220155]
["bitfinex","BTCUSD",1733350060640,0.10578952,98071.0,98070.0,0.088574]
["bitfinex","BTCUSD",1733350061578,0.10578952,98071.0,98070.0,0.085574]
["bitfinex","BTCUSD",1733350062862,0.10578952,98071.0,98070.0,0.083574]
["bitfinex","BTCUSD",1733350063311,0.10578952,98071.0,98070.0,0.084574]
["bitfinex","BTCUSD",1733350063524,0.00107693,98071.0,98070.0,0.081574]
["bitfinex","BTCUSD",1733350063737,0.00107693,98071.0,98070.0,0.20617859]
["bitfinex","BTCUSD",1733350063970,0.00107693,98071.0,98070.0,0.207374]
["bitfinex","BTCUSD",1733350064409,0.00107693,98071.0,98070.0,4.40087159]
["bitfinex","BTCUSD",1733350064614,0.00107693,98071.0,98070.0,4.402067]
["bitfinex","BTCUSD",1733350065053,0.00107693,98071.0,98070.0,0.988374]
["bitfinex","BTCUSD",1733350065490,0.00107693,98071.0,98070.0,0.8880994]
["bitfinex","BTCUSD",1733350065707,0.00107693,98071.0,98070.0,0.8850994]
["bitfinex","BTCUSD",1733350066322,0.00107693,98071.0,98070.0,0.8900994]
["bitfinex","BTCUSD",1733350067434,0.00107693,98071.0,98070.0,1.2800994]
["bitfinex","BTCUSD",1733350067637,0.00107693,98071.0,98070.0,1.2940994]
["bitfinex","BTCUSD",1733350067933,0.00107693,98071.0,98070.0,0.0912994]
["bitfinex","BTCUSD",1733350067934,0.10578952,98071.0,98070.0,0.0912994]
["bitfinex","BTCUSD",1733350068158,0.10578952,98071.0,98070.0,4.1349924]
["bitfinex","BTCUSD",1733350068159,0.00107693,98071.0,98070.0,4.1349924]
["bitfinex","BTCUSD",1733350069040,0.00107693,98071.0,98070.0,1.6042994]
["bitfinex","BTCUSD",1733350070142,0.00107693,98071.0,98070.0,0.2412994]
["bitfinex","BTCUSD",1733350070350,0.10578952,98071.0,98070.0,0.0912994]
["bitfinex","BTCUSD",1733350070825,0.10578952,98071.0,98070.0,0.0097254]
["bitfinex","BTCUSD",1733350071986,0.10578952,98071.0,98070.0,0.0047254]
["bitfinex","BTCUSD",1733350072208,0.10578952,98071.0,98070.0,0.0087254]
["bitfinex","BTCUSD",1733350072427,0.203957,98060.0,98048.0,0.071393]
["bitfinex","BTCUSD",1733350072646,0.0479,98070.0,98025.0,0.0811]
["bitfinex","BTCUSD",1733350072647,0.203965,98056.0,98025.0,0.0811]
["bitfinex","BTCUSD",1733350072859,0.10471259,98055.0,98025.0,0.0811]
["bitfinex","BTCUSD",1733350073307,0.10471259,98055.0,98046.0,0.071394]
["bitfinex","BTCUSD",1733350073738,0.10471259,98055.0,98049.0,0.071392]
["bitfinex","BTCUSD",1733350073969,0.10471259,98050.0,98048.0,0.001]
["bitfinex","BTCUSD",1733350074194,0.10471259,98050.0,98028.0,0.03723779]
["bitfinex","BTCUSD",1733350074195,0.10471259,98049.0,98042.0,0.071397]
["bitfinex","BTCUSD",1733350074403,0.10471259,98049.0,98046.0,0.002]
["bitfinex","BTCUSD",1733350074866,0.203975,98052.0,98046.0,0.002]
["bitfinex","BTCUSD",1733350074867,0.10471259,98047.0,98046.0,0.002]
["bitfinex","BTCUSD",1733350075953,0.10471259,98047.0,98038.0,0.0714]
["bitfinex","BTCUSD",1733350076173,0.10471259,98045.0,98038.0,0.0714]
["bitfinex","BTCUSD",1733350077467,0.10471259,98045.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350077468,0.10471259,98045.0,98036.0,0.071402]
["bitfinex","BTCUSD",1733350077692,0.20471259,98037.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350077919,0.10471259,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350078608,0.18451259,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350079038,0.18457063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350079502,0.18457063,98029.0,98028.0,0.0027262]
["bitfinex","BTCUSD",1733350080130,0.28457063,98029.0,98028.0,0.0027262]
["bitfinex","BTCUSD",1733350080552,0.28775592,98029.0,98028.0,0.0027262]
["bitfinex","BTCUSD",1733350080779,0.28775592,98029.0,98028.0,0.0037262]
["bitfinex","BTCUSD",1733350081001,0.28775594,98029.0,98028.0,0.0037262]
["bitfinex","BTCUSD",1733350081238,0.28775594,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350081703,0.10877063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350081913,0.10477063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350082144,0.10877063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350082603,0.11177063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350083016,0.10477063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350083221,0.10477063,98029.0,98028.0,0.0037262]
["bitfinex","BTCUSD",1733350084080,0.10477063,98029.0,98028.0,0.0027262]
["bitfinex","BTCUSD",1733350084583,0.10477063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350084584,0.10577063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350085018,0.10777063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350085655,0.10677063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350086096,0.10777063,98029.0,98028.0,0.0017262]
["bitfinex","BTCUSD",1733350088176,0.10777063,98029.0,98028.0,0.0517262]
["bitfinex","BTCUSD",1733350091818,0.20777063,98029.0,98028.0,0.0517262]
["bitfinex","BTCUSD",1733350092315,0.20777063,98029.0,97983.0,0.001725]
["bitfinex","BTCUSD",1733350092316,0.1,98005.0,97983.0,0.001725]
["bitfinex","BTCUSD",1733350092554,0.10471259,97993.0,97985.0,0.071439]
["bitfinex","BTCUSD",1733350092775,0.10471259,97993.0,97983.0,0.001725]
["bitfinex","BTCUSD",1733350093004,0.10471259,97993.0,97984.0,0.07144]
["bitfinex","BTCUSD",1733350093223,0.10471259,97991.0,97984.0,0.14288]
["bitfinex","BTCUSD",1733350093428,0.10471259,97991.0,97988.0,0.071437]
["bitfinex","BTCUSD",1733350093879,0.10471259,97991.0,97984.0,0.07144]
["bitfinex","BTCUSD",1733350094116,0.10477059,97991.0,97984.0,0.07144]
["bitfinex","BTCUSD",1733350094332,0.10471259,97987.0,97984.0,0.07144]
["bitfinex","BTCUSD",1733350095008,0.10471259,97987.0,97984.0,0.14288]
["bitfinex","BTCUSD",1733350095215,0.10471259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350095668,0.10871259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350096383,0.11071259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350096835,0.10871259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350097059,0.11071259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350097283,0.10671259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350097492,0.11071259,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350098860,5.8e-05,97991.0,97986.0,0.071438]
["bitfinex","BTCUSD",1733350098861,5.8e-05,97991.0,97990.0,0.071435]
["bitfinex","BTCUSD",1733350099100,5.8e-05,97991.0,97990.0,0.221435]
["bitfinex","BTCUSD",1733350099101,0.10477059,97991.0,97990.0,0.221435]
["bitfinex","BTCUSD",1733350099326,0.10477059,97991.0,97990.0,3.721435]
["bitfinex","BTCUSD",1733350099537,0.10477059,97991.0,97990.0,4.054435]
["bitfinex","BTCUSD",1733350099742,0.10477059,97991.0,97990.0,3.804435]
["bitfinex","BTCUSD",1733350099960,0.10477059,97991.0,97990.0,3.426435]
["bitfinex","BTCUSD",1733350100170,0.10477059,97991.0,97990.0,2.005435]
["bitfinex","BTCUSD",1733350101031,5.8e-05,97991.0,97990.0,2.005435]
["bitfinex","BTCUSD",1733350101239,5.8e-05,97991.0,97990.0,2.009435]
["bitfinex","BTCUSD",1733350101656,5.8e-05,97991.0,97990.0,2.010435]
["bitfinex","BTCUSD",1733350102113,5.8e-05,97991.0,97990.0,2.005435]
["bitfinex","BTCUSD",1733350102323,5.8e-05,97991.0,97990.0,2.017435]
["bitfinex","BTCUSD",1733350102579,5.8e-05,97991.0,97990.0,2.09556349]
["bitfinex","BTCUSD",1733350103241,0.0008631,98028.0,97990.0,2.02012849]
["bitfinex","BTCUSD",1733350103455,0.00092121,98028.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350103675,0.1286338,98028.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350104404,0.1056338,98028.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350104633,0.1056338,98028.0,98025.0,0.07141]
["bitfinex","BTCUSD",1733350104852,0.10471259,98026.0,98025.0,0.06641]
["bitfinex","BTCUSD",1733350105989,0.12771259,98026.0,98025.0,0.06641]
["bitfinex","BTCUSD",1733350108008,0.12771259,98026.0,97971.0,0.1017254]
["bitfinex","BTCUSD",1733350108009,0.5665,98024.0,98020.0,0.071413]
["bitfinex","BTCUSD",1733350108233,0.023,98022.0,98020.0,0.142826]
["bitfinex","BTCUSD",1733350108440,0.12771259,98021.0,98020.0,0.071413]
["bitfinex","BTCUSD",1733350110808,0.0795,98019.0,98014.0,0.071418]
["bitfinex","BTCUSD",1733350111017,0.12771259,98018.0,98017.0,0.071415]
["bitfinex","BTCUSD",1733350112542,0.12771259,98018.0,98014.0,0.071418]
["bitfinex","BTCUSD",1733350112771,0.12771259,98018.0,98015.0,0.071417]
["bitfinex","BTCUSD",1733350113196,0.12771259,98018.0,98015.0,0.142834]
["bitfinex","BTCUSD",1733350113440,0.10471259,98018.0,98015.0,0.142834]
["bitfinex","BTCUSD",1733350113673,0.00027489,98053.0,98022.0,0.071412]
["bitfinex","BTCUSD",1733350113674,0.0763,98046.0,98022.0,0.071412]
["bitfinex","BTCUSD",1733350113882,0.0008627,98065.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350113883,0.00027489,98054.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350115006,0.12437489,98062.0,98027.0,0.0732135]
["bitfinex","BTCUSD",1733350115218,0.07657489,98062.0,98027.0,2.8962135]
["bitfinex","BTCUSD",1733350115427,0.07657489,98062.0,98027.0,4.270101]
["bitfinex","BTCUSD",1733350115869,0.07657489,98062.0,98027.0,4.273101]
["bitfinex","BTCUSD",1733350116072,0.00027489,98062.0,98027.0,4.273101]
["bitfinex","BTCUSD",1733350116313,0.00027489,98063.0,98027.0,4.270101]
["bitfinex","BTCUSD",1733350116781,2.1e-07,98028.0,98027.0,4.524101]
["bitfinex","BTCUSD",1733350116993,2.1e-07,98028.0,98027.0,0.475408]
["bitfinex","BTCUSD",1733350117223,2.1e-07,98028.0,98027.0,0.51634176]
["bitfinex","BTCUSD",1733350117436,2.1e-07,98028.0,98027.0,0.59364176]
["bitfinex","BTCUSD",1733350117912,0.0009027,98071.0,98064.0,0.071381]
["bitfinex","BTCUSD",1733350118115,0.10557529,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1733350118369,0.001037,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1733350119202,0.001037,98065.0,98064.0,0.072381]
["bitfinex","BTCUSD",1733350119859,0.001037,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1733350120077,0.001037,98065.0,98064.0,0.074381]
["bitfinex","BTCUSD",1733350120495,0.001037,98065.0,98064.0,0.075381]
["bitfinex","BTCUSD",1733350120707,0.001037,98065.0,98064.0,0.25715993]
["bitfinex","BTCUSD",1733350121145,0.001037,98065.0,98064.0,0.26315993]
["bitfinex","BTCUSD",1733350121354,0.10574959,98065.0,98064.0,0.230381]
["bitfinex","BTCUSD",1733350121836,0.10574959,98065.0,98064.0,0.080381]
["bitfinex","BTCUSD",1733350122710,0.10574959,98065.0,98064.0,0.077381]
["bitfinex","BTCUSD",1733350122931,0.10574959,98065.0,98064.0,0.079381]
["bitfinex","BTCUSD",1733350123409,0.10574959,98065.0,98064.0,0.002]
["bitfinex","BTCUSD",1733350123628,0.64924959,98065.0,98064.0,0.008]
["bitfinex","BTCUSD",1733350124086,0.78152861,98065.0,98064.0,0.008]
["bitfinex","BTCUSD",1733350124364,0.88152861,98065.0,98064.0,0.012]
["bitfinex","BTCUSD",1733350124579,0.96272861,98065.0,98064.0,0.006]
["bitfinex","BTCUSD",1733350124831,0.96272861,98065.0,98064.0,0.007]
["bitfinex","BTCUSD",1733350125082,0.1,98056.0,98043.0,0.071396]
["bitfinex","BTCUSD",1733350125297,0.10471259,98048.0,98043.0,0.071396]
["bitfinex","BTCUSD",1733350126423,0.10557759,98048.0,98039.0,0.071399]
["bitfinex","BTCUSD",1733350126861,0.10471259,98044.0,98035.0,0.071402]
["bitfinex","BTCUSD",1733350127074,0.10471259,98044.0,98039.0,0.071399]
["bitfinex","BTCUSD",1733350127522,0.10471259,98044.0,98036.0,0.071401]
["bitfinex","BTCUSD",1733350128168,0.10471259,98044.0,98033.0,0.071404]
["bitfinex","BTCUSD",1733350128169,0.10471259,98037.0,98033.0,0.071404]
["bitfinex","BTCUSD",1733350128398,0.10471259,98036.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350128632,0.203992,98043.0,98028.0,0.071408]
["bitfinex","BTCUSD",1733350128633,0.10471259,98035.0,98028.0,0.071408]
["bitfinex","BTCUSD",1733350129085,0.10471259,98035.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733350129555,0.10471259,98035.0,98027.0,0.071408]
["bitfinex","BTCUSD",1733350129976,0.10471259,98035.0,98027.0,0.07198943]
["bitfinex","BTCUSD",1733350130824,0.10471259,98035.0,98027.0,0.00058143]
["bitfinex","BTCUSD",1733350131264,0.10871259,98035.0,98032.0,0.071405]
["bitfinex","BTCUSD",1733350131941,0.11771259,98035.0,98032.0,0.071405]
["bitfinex","BTCUSD",1733350132151,0.11771259,98035.0,98032.0,0.14281]
["bitfinex","BTCUSD",1733350132375,0.11771259,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1733350132376,0.011,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1733350132578,0.011,98035.0,98034.0,4.115096]
["bitfinex","BTCUSD",1733350132787,0.013,98035.0,98034.0,2.699403]
["bitfinex","BTCUSD",1733350133004,0.002,98035.0,98034.0,2.680403]
["bitfinex","BTCUSD",1733350133213,0.000865,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1733350133453,0.10557759,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1733350134594,0.10557759,98048.0,98047.0,0.075394]
["bitfinex","BTCUSD",1733350135425,0.10557759,98048.0,98047.0,0.077394]
["bitfinex","BTCUSD",1733350136086,0.10557759,98048.0,98047.0,0.073394]
["bitfinex","BTCUSD",1733350136521,0.10557759,98048.0,98047.0,0.077394]
["bitfinex","BTCUSD",1733350137436,0.000865,98048.0,98047.0,0.077394]
["bitfinex","BTCUSD",1733350137682,0.000865,98048.0,98047.0,0.26109137]
["bitfinex","BTCUSD",1733350138103,0.000865,98048.0,98047.0,0.25909137]
["bitfinex","BTCUSD",1733350138559,0.000865,98048.0,98047.0,0.26109137]
["bitfinex","BTCUSD",1733350138987,0.000865,98048.0,98047.0,0.25909137]
["bitfinex","BTCUSD",1733350139197,0.000865,98048.0,98047.0,0.25709137]
["bitfinex","BTCUSD",1733350139408,0.0009027,98071.0,98064.0,0.071381]
["bitfinex","BTCUSD",1733350140072,0.0009027,98071.0,98064.0,4.265074]
["bitfinex","BTCUSD",1733350140298,0.0009027,98071.0,98064.0,2.731381]
["bitfinex","BTCUSD",1733350140512,0.0009027,98071.0,98064.0,1.249381]
["bitfinex","BTCUSD",1733350140717,0.001037,98065.0,98064.0,1.253381]
["bitfinex","BTCUSD",1733350140947,0.001037,98065.0,98064.0,1.249381]
["bitfinex","BTCUSD",1733350141153,0.001037,98065.0,98064.0,1.256381]
["bitfinex","BTCUSD",1733350142007,7e-07,98071.0,98070.0,0.071377]
["bitfinex","BTCUSD",1733350142272,7e-07,98071.0,98070.0,0.29878148]
["bitfinex","BTCUSD",1733350142492,7e-07,98071.0,98070.0,0.296977]
["bitfinex","BTCUSD",1733350143774,7e-07,98071.0,98070.0,0.305977]
["bitfinex","BTCUSD",1733350143984,7e-07,98071.0,98070.0,0.311977]
["bitfinex","BTCUSD",1733350145041,7e-07,98071.0,98070.0,0.305977]
["bitfinex","BTCUSD",1733350145458,7e-07,98071.0,98070.0,0.296977]
["bitfinex","BTCUSD",1733350145687,7e-07,98071.0,98070.0,0.305977]
["bitfinex","BTCUSD",1733350145917,7e-07,98071.0,98070.0,0.310977]
["bitfinex","BTCUSD",1733350146124,7e-07,98071.0,98070.0,0.301977]
["bitfinex","BTCUSD",1733350146334,7e-07,98071.0,98070.0,0.310977]
["bitfinex","BTCUSD",1733350146968,7e-07,98071.0,98070.0,0.314977]
["bitfinex","BTCUSD",1733350147418,7e-07,98071.0,98070.0,0.319977]
["bitfinex","BTCUSD",1733350147883,7e-07,98071.0,98070.0,0.314977]
["bitfinex","BTCUSD",1733350148107,7e-07,98071.0,98070.0,0.320977]
["bitfinex","BTCUSD",1733350149703,7e-07,98071.0,98070.0,0.095377]
["bitfinex","BTCUSD",1733350150814,0.0008653,98071.0,98070.0,0.095377]
["bitfinex","BTCUSD",1733350157081,0.10557789,98071.0,98070.0,0.024]
["bitfinex","BTCUSD",1733350158016,0.10557789,98071.0,98070.0,0.018]
["bitfinex","BTCUSD",1733350158288,0.10557789,98071.0,98069.0,0.061181]
["bitfinex","BTCUSD",1733350158503,0.0008653,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1733350158705,0.0008653,98071.0,98070.0,2.729]
["bitfinex","BTCUSD",1733350159858,0.0008653,98071.0,98070.0,0.701]
["bitfinex","BTCUSD",1733350160087,0.0008653,98071.0,98070.0,0.695]
["bitfinex","BTCUSD",1733350160530,0.0008653,98071.0,98070.0,0.694]
["bitfinex","BTCUSD",1733350160974,0.00061235,98071.0,98070.0,0.698]
["bitfinex","BTCUSD",1733350161453,0.00061235,98071.0,98070.0,0.706]
["bitfinex","BTCUSD",1733350161845,0.00061235,98071.0,98070.0,0.162]
["bitfinex","BTCUSD",1733350162061,0.00061235,98071.0,98070.0,0.17]
["bitfinex","BTCUSD",1733350162263,0.00061235,98071.0,98070.0,4.213693]
["bitfinex","BTCUSD",1733350163137,0.00061235,98071.0,98070.0,2.736]
["bitfinex","BTCUSD",1733350165337,0.00061235,98071.0,98070.0,2.703]
["bitfinex","BTCUSD",1733350165773,0.00061235,98071.0,98070.0,0.745]
["bitfinex","BTCUSD",1733350165991,0.00061235,98071.0,98070.0,0.72]
["bitfinex","BTCUSD",1733350168340,0.023,98098.0,98097.0,0.061163]
["bitfinex","BTCUSD",1733350168562,0.12771259,98098.0,98097.0,0.061163]
["bitfinex","BTCUSD",1733350169585,0.12777068,98098.0,98097.0,0.061163]
["bitfinex","BTCUSD",1733350171108,0.023,98097.0,98095.0,0.061164]
["bitfinex","BTCUSD",1733350171298,0.10471259,98096.0,98095.0,0.061164]
["bitfinex","BTCUSD",1733350171559,0.12771259,98096.0,98095.0,0.061164]
["bitfinex","BTCUSD",1733350171751,0.12771259,98096.0,98064.0,0.0017292]
["bitfinex","BTCUSD",1733350171752,0.023,98095.0,98064.0,0.0017292]
["bitfinex","BTCUSD",1733350171970,5.809e-05,98098.0,98086.0,0.06117]
["bitfinex","BTCUSD",1733350171971,0.12771259,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1733350172579,0.12771259,98087.0,98081.0,0.061173]
["bitfinex","BTCUSD",1733350172580,0.023,98086.0,98081.0,0.061173]
["bitfinex","BTCUSD",1733350172827,0.10471259,98085.0,98081.0,0.061173]
["bitfinex","BTCUSD",1733350173017,0.0774,98080.0,98064.0,0.0017292]
["bitfinex","BTCUSD",1733350173216,0.12771259,98079.0,98074.0,0.061178]
["bitfinex","BTCUSD",1733350173876,0.12771259,98079.0,98070.0,0.0629092]
["bitfinex","BTCUSD",1733350174551,0.12771259,98079.0,98076.0,0.061176]
["bitfinex","BTCUSD",1733350174758,0.12771259,98079.0,98076.0,0.122352]
["bitfinex","BTCUSD",1733350175241,0.12771259,98079.0,98074.0,0.064178]
["bitfinex","BTCUSD",1733350175752,0.12771259,98079.0,98077.0,0.061175]
["bitfinex","BTCUSD",1733350176195,0.0774,98080.0,98076.0,0.001]
["bitfinex","BTCUSD",1733350176196,0.223,98077.0,98076.0,0.001]
["bitfinex","BTCUSD",1733350176398,0.64469721,98077.0,98076.0,0.001]
["bitfinex","BTCUSD",1733350177325,0.123,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350177537,0.25917621,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350177756,0.12771259,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350179365,0.12771259,98071.0,98070.0,0.0027292]
["bitfinex","BTCUSD",1733350184274,0.10471259,98071.0,98070.0,0.0027292]
["bitfinex","BTCUSD",1733350185636,0.10471259,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350198129,0.10557719,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350202744,0.10557719,98071.0,98070.0,0.0027292]
["bitfinex","BTCUSD",1733350202933,0.10557719,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350203159,0.10557719,98071.0,98070.0,0.0047292]
["bitfinex","BTCUSD",1733350205707,0.10397861,98071.0,98070.0,0.0047292]
["bitfinex","BTCUSD",1733350209922,0.10397861,98071.0,98070.0,0.0037292]
["bitfinex","BTCUSD",1733350210149,0.10397861,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350210830,0.10484321,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350214726,0.30877621,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350215169,0.10484321,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350215895,0.26288437,98071.0,98070.0,0.0017292]
["bitfinex","BTCUSD",1733350216113,0.203952,98062.0,98019.0,0.071414]
["bitfinex","BTCUSD",1733350216350,0.10471259,98040.0,98023.0,0.071411]
["bitfinex","BTCUSD",1733350217053,0.03140631,98039.0,98023.0,0.071411]
["bitfinex","BTCUSD",1733350217279,0.03140631,98039.0,98001.0,0.1485]
["bitfinex","BTCUSD",1733350217280,0.30873359,98029.0,98001.0,0.1485]
["bitfinex","BTCUSD",1733350217496,0.30873359,98029.0,98001.0,0.1]
["bitfinex","BTCUSD",1733350217719,0.34009467,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350217956,0.52092486,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350218203,0.6648256,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350218494,0.34309467,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350218706,0.43329421,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350218948,0.34309467,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350219177,0.34909467,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350219604,0.31773359,98029.0,98028.0,0.00231143]
["bitfinex","BTCUSD",1733350220077,0.31773359,98029.0,98001.0,0.1]
["bitfinex","BTCUSD",1733350220078,0.70387823,98021.0,98001.0,0.1]
["bitfinex","BTCUSD",1733350220293,0.93981722,98021.0,98020.0,0.0019043]
["bitfinex","BTCUSD",1733350220514,1.08981722,98021.0,98020.0,0.0019043]
["bitfinex","BTCUSD",1733350220720,1.22512402,98021.0,98020.0,0.0019043]
["bitfinex","BTCUSD",1733350220962,1.08981722,98021.0,98020.0,0.0019043]
["bitfinex","BTCUSD",1733350221200,0.1,98009.0,98001.0,0.1]
["bitfinex","BTCUSD",1733350221433,0.30878959,98002.0,98001.0,0.10017453]
["bitfinex","BTCUSD",1733350222550,0.30878959,98002.0,98001.0,0.10117453]
["bitfinex","BTCUSD",1733350222756,0.30878959,98002.0,98001.0,0.10017453]
["bitfinex","BTCUSD",1733350222966,0.31678959,98002.0,98001.0,0.10017453]
["bitfinex","BTCUSD",1733350223635,0.51962105,98002.0,98001.0,0.10017453]
["bitfinex","BTCUSD",1733350223850,0.45022714,98002.0,98001.0,0.08422453]
["bitfinex","BTCUSD",1733350224083,0.45022714,98002.0,97984.0,0.0017262]
["bitfinex","BTCUSD",1733350224084,0.204112,97985.0,97984.0,0.0017262]
["bitfinex","BTCUSD",1733350224300,0.1,97984.0,97971.0,0.0017254]
["bitfinex","BTCUSD",1733350224544,0.1,97984.0,97983.0,0.00178311]
["bitfinex","BTCUSD",1733350224545,0.28401259,97984.0,97983.0,0.00178311]
["bitfinex","BTCUSD",1733350224976,0.10471259,97984.0,97983.0,0.00178311]
["bitfinex","BTCUSD",1733350225623,0.11971259,97984.0,97983.0,0.00378311]
["bitfinex","BTCUSD",1733350225883,0.1528224,97984.0,97983.0,0.00378311]
["bitfinex","BTCUSD",1733350226104,0.1378224,97984.0,97983.0,0.00178311]
["bitfinex","BTCUSD",1733350226345,0.1468224,97984.0,97983.0,0.00278311]
["bitfinex","BTCUSD",1733350226565,0.1468224,97984.0,97983.0,0.00178311]
["bitfinex","BTCUSD",1733350226779,0.1468224,97984.0,97965.0,0.00023771]
["bitfinex","BTCUSD",1733350226995,0.204136,97974.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350227237,0.10471259,97973.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350227914,0.204139,97972.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350228130,0.204149,97968.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350228363,0.05110981,97984.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350228364,0.10471259,97967.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350228800,0.10471259,97967.0,97965.0,0.00129571]
["bitfinex","BTCUSD",1733350229007,0.10471259,97967.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350229700,0.004,97968.0,97967.0,0.25]
["bitfinex","BTCUSD",1733350229939,0.004,97968.0,97967.0,4.373393]
["bitfinex","BTCUSD",1733350230190,0.004,97968.0,97967.0,2.0467]
["bitfinex","BTCUSD",1733350230427,0.004,97968.0,97967.0,0.3297]
["bitfinex","BTCUSD",1733350231290,0.204111,97986.0,97968.0,0.221451]
["bitfinex","BTCUSD",1733350231517,0.10471259,97985.0,97968.0,0.221451]
["bitfinex","BTCUSD",1733350231951,0.204114,97984.0,97968.0,0.15]
["bitfinex","BTCUSD",1733350232235,0.204114,97984.0,97969.0,0.221451]
["bitfinex","BTCUSD",1733350232236,0.10471259,97983.0,97969.0,0.221451]
["bitfinex","BTCUSD",1733350232421,0.10471259,97983.0,97969.0,0.15]
["bitfinex","BTCUSD",1733350232422,0.408239,97982.0,97969.0,0.15]
["bitfinex","BTCUSD",1733350232646,0.10471259,97981.0,97969.0,0.15]
["bitfinex","BTCUSD",1733350233561,0.10471259,97981.0,97967.0,0.2297]
["bitfinex","BTCUSD",1733350233774,0.10471259,97981.0,97965.0,0.15029571]
["bitfinex","BTCUSD",1733350234419,0.204125,97979.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350234646,0.20414,97972.0,97965.0,0.15029571]
["bitfinex","BTCUSD",1733350234766,0.10471259,97971.0,97965.0,0.15029571]
["bitfinex","BTCUSD",1733350234970,0.204144,97970.0,97965.0,0.15129571]
["bitfinex","BTCUSD",1733350235188,0.408296,97968.0,97965.0,0.00129571]
["bitfinex","BTCUSD",1733350235402,0.30886459,97966.0,97965.0,0.00029571]
["bitfinex","BTCUSD",1733350237219,0.10471259,97966.0,97953.0,0.0484]
["bitfinex","BTCUSD",1733350237453,0.10671259,97966.0,97963.0,0.071455]
["bitfinex","BTCUSD",1733350237886,0.10971259,97966.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350238096,0.10471259,97966.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350238308,0.10671259,97966.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350238550,0.10971259,97966.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350238951,0.10971259,97966.0,97965.0,0.321454]
["bitfinex","BTCUSD",1733350238952,0.003,97966.0,97965.0,0.321454]
["bitfinex","BTCUSD",1733350239173,0.003,97966.0,97965.0,4.365147]
["bitfinex","BTCUSD",1733350239396,0.204069,98006.0,97965.0,4.365147]
["bitfinex","BTCUSD",1733350239397,0.204069,98006.0,97980.0,0.071443]
["bitfinex","BTCUSD",1733350240116,0.204078,98002.0,97980.0,0.071443]
["bitfinex","BTCUSD",1733350240350,0.204124,97980.0,97969.0,0.00180637]
["bitfinex","BTCUSD",1733350240581,0.10557819,97981.0,97969.0,0.00180637]
["bitfinex","BTCUSD",1733350240582,0.10471259,97979.0,97969.0,0.00017453]
["bitfinex","BTCUSD",1733350241899,0.11171259,97979.0,97970.0,0.07145]
["bitfinex","BTCUSD",1733350242321,0.11571259,97979.0,97967.0,0.06762553]
["bitfinex","BTCUSD",1733350242529,0.11588673,97979.0,97967.0,0.06762553]
["bitfinex","BTCUSD",1733350242988,0.11592673,97979.0,97967.0,0.06762553]
["bitfinex","BTCUSD",1733350243625,0.204127,97978.0,97967.0,0.06762553]
["bitfinex","BTCUSD",1733350243841,0.10471259,97977.0,97967.0,0.06762553]
["bitfinex","BTCUSD",1733350244045,0.10471259,97977.0,97967.0,0.06862553]
["bitfinex","BTCUSD",1733350244493,0.10471259,97977.0,97967.0,0.001]
["bitfinex","BTCUSD",1733350244733,0.204131,97976.0,97960.0,0.15]
["bitfinex","BTCUSD",1733350244981,0.30884559,97975.0,97961.0,0.071456]
["bitfinex","BTCUSD",1733350245229,0.10471259,97975.0,97967.0,0.001]
["bitfinex","BTCUSD",1733350245471,0.10471259,97975.0,97964.0,0.071454]
["bitfinex","BTCUSD",1733350245697,0.10471259,97975.0,97967.0,0.001]
["bitfinex","BTCUSD",1733350245914,0.10471259,97975.0,97968.0,0.071451]
["bitfinex","BTCUSD",1733350246340,0.10471259,97975.0,97967.0,0.001]
["bitfinex","BTCUSD",1733350246550,0.10471259,97975.0,97968.0,0.071451]
["bitfinex","BTCUSD",1733350247625,0.10771259,97975.0,97968.0,0.071451]
["bitfinex","BTCUSD",1733350247848,0.11271259,97975.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350248069,0.10471259,97975.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350248318,0.10471259,97975.0,97955.0,0.071461]
["bitfinex","BTCUSD",1733350248319,0.03117071,97974.0,97955.0,0.071461]
["bitfinex","BTCUSD",1733350248545,0.03117071,97974.0,97946.0,0.0771276]
["bitfinex","BTCUSD",1733350248546,0.03117071,97974.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350248547,0.204148,97968.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350248761,0.204148,97968.0,97946.0,0.0771276]
["bitfinex","BTCUSD",1733350248762,0.1358833,97967.0,97946.0,0.1771276]
["bitfinex","BTCUSD",1733350249004,0.03117071,97966.0,97960.0,0.071457]
["bitfinex","BTCUSD",1733350249211,0.10471259,97965.0,97960.0,0.071457]
["bitfinex","BTCUSD",1733350249412,0.03117071,97964.0,97960.0,0.071457]
["bitfinex","BTCUSD",1733350249622,0.10471259,97963.0,97960.0,0.071457]
["bitfinex","BTCUSD",1733350249849,0.10471259,97963.0,97956.0,0.071459]
["bitfinex","BTCUSD",1733350249850,0.03117071,97962.0,97956.0,0.071459]
["bitfinex","BTCUSD",1733350250071,0.10471259,97961.0,97956.0,0.071459]
["bitfinex","BTCUSD",1733350250276,0.10471259,97961.0,97960.0,0.071457]
["bitfinex","BTCUSD",1733350250499,0.13596937,97961.0,97958.0,0.071458]
["bitfinex","BTCUSD",1733350250736,0.03125678,97960.0,97958.0,0.071458]
["bitfinex","BTCUSD",1733350250962,0.10471259,97959.0,97955.0,0.071461]
["bitfinex","BTCUSD",1733350251166,0.10471259,97959.0,97950.0,0.1]
["bitfinex","BTCUSD",1733350251167,0.03125678,97958.0,97954.0,0.071461]
["bitfinex","BTCUSD",1733350251374,0.13596937,97957.0,97954.0,0.071461]
["bitfinex","BTCUSD",1733350251608,0.03125678,97956.0,97954.0,0.071461]
["bitfinex","BTCUSD",1733350251821,0.03125678,97955.0,97954.0,0.071461]
["bitfinex","BTCUSD",1733350252764,0.03125678,97955.0,97954.0,0.077461]
["bitfinex","BTCUSD",1733350252967,0.13596937,97955.0,97954.0,0.002]
["bitfinex","BTCUSD",1733350253186,0.13496937,97955.0,97954.0,0.002]
["bitfinex","BTCUSD",1733350254118,0.13496937,97955.0,97946.0,0.0017276]
["bitfinex","BTCUSD",1733350254325,0.204165,97960.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350254326,0.13496937,97954.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350254529,0.03025678,97953.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350254747,0.13496937,97952.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350254965,0.03025678,97951.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350255192,0.13496937,97950.0,97947.0,0.0027254]
["bitfinex","BTCUSD",1733350255425,0.03025678,97949.0,97947.0,0.0027254]
["bitfinex","BTCUSD",1733350255633,0.03134157,97948.0,97947.0,0.0017254]
["bitfinex","BTCUSD",1733350255837,0.204165,97960.0,97947.0,0.0017254]
["bitfinex","BTCUSD",1733350255838,0.03134157,97955.0,97947.0,0.0017254]
["bitfinex","BTCUSD",1733350256053,0.13605416,97954.0,97948.0,0.078466]
["bitfinex","BTCUSD",1733350256265,0.03134157,97953.0,97948.0,0.078466]
["bitfinex","BTCUSD",1733350256474,0.10471259,97954.0,97948.0,0.078466]
["bitfinex","BTCUSD",1733350256475,0.03134157,97952.0,97948.0,0.007]
["bitfinex","BTCUSD",1733350256717,0.03134157,97951.0,97948.0,0.007]
["bitfinex","BTCUSD",1733350256931,0.03134157,97950.0,97948.0,0.007]
["bitfinex","BTCUSD",1733350257147,0.03134157,97949.0,97948.0,0.007]
["bitfinex","BTCUSD",1733350257358,0.03134157,97949.0,97948.0,0.071466]
["bitfinex","BTCUSD",1733350257569,0.03134157,97949.0,97948.0,0.40617305]
["bitfinex","BTCUSD",1733350257793,0.03134157,97949.0,97948.0,4.448059]
["bitfinex","BTCUSD",1733350258036,0.03134157,97949.0,97948.0,4.496159]
["bitfinex","BTCUSD",1733350258255,0.03134157,97949.0,97948.0,4.499159]
["bitfinex","BTCUSD",1733350258581,0.0008656,97981.0,97977.0,0.071445]
["bitfinex","BTCUSD",1733350258792,0.13605276,97978.0,97977.0,0.071445]
["bitfinex","BTCUSD",1733350259395,0.03134017,97978.0,97977.0,0.071445]
["bitfinex","BTCUSD",1733350259885,0.03134017,97978.0,97977.0,0.171445]
["bitfinex","BTCUSD",1733350260330,0.03134017,97978.0,97977.0,0.321445]
["bitfinex","BTCUSD",1733350260516,0.03134017,97978.0,97976.0,0.0462]
["bitfinex","BTCUSD",1733350260517,0.1360512,97978.0,97965.0,0.171453]
["bitfinex","BTCUSD",1733350260729,0.204137,97974.0,97964.0,0.25]
["bitfinex","BTCUSD",1733350260921,0.204137,97974.0,97964.0,0.321454]
["bitfinex","BTCUSD",1733350260922,0.03133861,97973.0,97964.0,0.321454]
["bitfinex","BTCUSD",1733350261174,0.10471259,97974.0,97964.0,0.321454]
["bitfinex","BTCUSD",1733350261175,0.03133861,97972.0,97964.0,0.1]
["bitfinex","BTCUSD",1733350261403,0.03133861,97971.0,97964.0,0.171454]
["bitfinex","BTCUSD",1733350261624,0.03133861,97970.0,97965.0,0.071454]
["bitfinex","BTCUSD",1733350261843,0.03133861,97969.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350262016,0.03133861,97973.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350262265,0.03133861,97972.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350262478,0.03133861,97973.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350262679,0.03133861,97972.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350262802,0.10471259,97974.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350262803,0.03133861,97971.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350263039,0.03133861,97970.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350263244,0.03133861,97969.0,97964.0,0.101]
["bitfinex","BTCUSD",1733350263476,0.03133861,97968.0,97964.0,0.101]
["bitfinex","BTCUSD",1733350263646,0.03133861,97967.0,97964.0,0.101]
["bitfinex","BTCUSD",1733350263856,0.03133861,97966.0,97964.0,0.1]
["bitfinex","BTCUSD",1733350264061,0.03133861,97965.0,97964.0,0.1]
["bitfinex","BTCUSD",1733350264280,0.03133861,97965.0,97950.0,0.171464]
["bitfinex","BTCUSD",1733350264281,0.204156,97964.0,97950.0,0.171464]
["bitfinex","BTCUSD",1733350264479,0.204156,97964.0,97942.0,0.0818]
["bitfinex","BTCUSD",1733350264480,0.1360512,97963.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350264683,0.1360512,97963.0,97949.0,0.071465]
["bitfinex","BTCUSD",1733350264684,0.03133861,97962.0,97949.0,0.071465]
["bitfinex","BTCUSD",1733350264892,0.10471259,97961.0,97949.0,0.071465]
["bitfinex","BTCUSD",1733350265102,0.10471259,97961.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350265103,0.23550261,97960.0,97950.0,0.071465]
["bitfinex","BTCUSD",1733350265296,0.23550261,97960.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350265297,0.204169,97958.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350265503,0.13605238,97957.0,97949.0,0.071465]
["bitfinex","BTCUSD",1733350265703,0.03133979,97956.0,97949.0,0.071465]
["bitfinex","BTCUSD",1733350265934,0.10471259,97955.0,97949.0,0.071465]
["bitfinex","BTCUSD",1733350266147,0.10471259,97955.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350266148,0.03133979,97954.0,97950.0,0.142929]
["bitfinex","BTCUSD",1733350266308,0.10471259,97955.0,97950.0,0.142929]
["bitfinex","BTCUSD",1733350266309,0.03133979,97953.0,97950.0,0.142929]
["bitfinex","BTCUSD",1733350266511,0.03133979,97952.0,97950.0,0.142929]
["bitfinex","BTCUSD",1733350266818,0.03133979,97951.0,97950.0,0.071464]
["bitfinex","BTCUSD",1733350267030,0.03133979,97951.0,97950.0,0.076464]
["bitfinex","BTCUSD",1733350267256,0.03133979,97951.0,97950.0,0.005]
["bitfinex","BTCUSD",1733350267471,0.03133979,97951.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350267683,0.204181,97952.0,97950.0,0.007]
["bitfinex","BTCUSD",1733350267930,0.13605416,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1733350268114,0.204185,97950.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350268352,0.13605416,97949.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350269900,0.2713599,97949.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350270132,0.13605416,97949.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350270584,0.81478856,97949.0,97948.0,0.0057308]
["bitfinex","BTCUSD",1733350270817,0.67955416,97949.0,97948.0,0.0017308]
["bitfinex","BTCUSD",1733350271044,0.68155416,97949.0,97948.0,0.0027308]
["bitfinex","BTCUSD",1733350272002,1.07824459,97949.0,97948.0,0.0027308]
["bitfinex","BTCUSD",1733350272227,1.2634673,97949.0,97948.0,0.0027308]
["bitfinex","BTCUSD",1733350272444,1.22964459,97949.0,97948.0,0.0027308]
["bitfinex","BTCUSD",1733350272674,0.304189,97948.0,97946.0,0.00096156]
["bitfinex","BTCUSD",1733350272932,0.45564459,97947.0,97946.0,0.00096156]
["bitfinex","BTCUSD",1733350273136,1.24914459,97947.0,97946.0,0.00096156]
["bitfinex","BTCUSD",1733350273819,1.32504459,97947.0,97946.0,0.00096156]
["bitfinex","BTCUSD",1733350274033,1.55004176,97947.0,97946.0,0.00096156]
["bitfinex","BTCUSD",1733350274233,1.32704459,97947.0,97946.0,0.00196156]
["bitfinex","BTCUSD",1733350274874,1.32704459,97947.0,97899.0,0.15]
["bitfinex","BTCUSD",1733350274875,0.823527,97930.0,97899.0,0.15]
["bitfinex","BTCUSD",1733350275109,0.95958116,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350276435,0.92823959,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350276940,0.93123959,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350277160,0.99615699,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350277385,1.39818845,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350277594,1.294748,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350278039,1.297748,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350278329,1.38764464,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350278542,1.39164464,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350278745,1.45610209,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350278977,1.30135699,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350279199,1.39114716,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350279423,1.30135699,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350279631,1.38214716,97930.0,97929.0,0.0023082]
["bitfinex","BTCUSD",1733350279845,1.38714716,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350280066,1.39614716,97930.0,97929.0,0.0043082]
["bitfinex","BTCUSD",1733350280278,1.30635699,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350280485,1.31035699,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350280907,1.40014716,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350281144,1.50297862,97930.0,97929.0,0.0033082]
["bitfinex","BTCUSD",1733350281375,1.31535699,97930.0,97929.0,0.0043082]
["bitfinex","BTCUSD",1733350282261,0.927744,97922.0,97886.0,0.0017254]
["bitfinex","BTCUSD",1733350282483,1.06365829,97922.0,97921.0,0.00028168]
["bitfinex","BTCUSD",1733350283407,1.21865829,97922.0,97921.0,0.00128168]
["bitfinex","BTCUSD",1733350283646,1.22765829,97922.0,97921.0,0.00228168]
["bitfinex","BTCUSD",1733350284120,1.22808425,97922.0,97921.0,0.00228168]
["bitfinex","BTCUSD",1733350284328,1.22765829,97922.0,97921.0,0.00228168]
["bitfinex","BTCUSD",1733350284782,1.07765829,97922.0,97921.0,0.00228168]
["bitfinex","BTCUSD",1733350285034,0.66221259,97922.0,97921.0,0.00228168]
["bitfinex","BTCUSD",1733350285244,0.11871259,97922.0,97921.0,0.00228168]
["bitfinex","BTCUSD",1733350285980,0.014,97922.0,97921.0,0.12988168]
["bitfinex","BTCUSD",1733350286203,0.009,97922.0,97921.0,0.12888168]
["bitfinex","BTCUSD",1733350286430,0.951902,97943.0,97922.0,0.071485]
["bitfinex","BTCUSD",1733350286636,0.204204,97941.0,97922.0,0.071485]
["bitfinex","BTCUSD",1733350286891,0.10471259,97940.0,97922.0,0.071485]
["bitfinex","BTCUSD",1733350287108,0.10471259,97940.0,97923.0,0.071484]
["bitfinex","BTCUSD",1733350287317,0.10471259,97940.0,97921.0,0.12788168]
["bitfinex","BTCUSD",1733350287741,0.10471259,97940.0,97922.0,0.001]
["bitfinex","BTCUSD",1733350288157,0.10471259,97940.0,97922.0,0.071484]
["bitfinex","BTCUSD",1733350288599,0.10971259,97940.0,97922.0,0.071484]
["bitfinex","BTCUSD",1733350289012,0.10971259,97940.0,97921.0,0.12788168]
["bitfinex","BTCUSD",1733350289013,0.10971259,97940.0,97927.0,0.071481]
["bitfinex","BTCUSD",1733350289241,0.10971259,97940.0,97921.0,0.12788168]
["bitfinex","BTCUSD",1733350289445,0.11771259,97940.0,97927.0,0.071481]
["bitfinex","BTCUSD",1733350289869,0.11771259,97940.0,97924.0,0.1]
["bitfinex","BTCUSD",1733350289870,0.11271259,97940.0,97924.0,0.1]
["bitfinex","BTCUSD",1733350290085,0.12571259,97940.0,97928.0,0.1]
["bitfinex","BTCUSD",1733350290295,0.12571259,97940.0,97933.0,0.071477]
["bitfinex","BTCUSD",1733350290786,0.11271259,97940.0,97933.0,0.071477]
["bitfinex","BTCUSD",1733350290994,0.10871259,97940.0,97933.0,0.071477]
["bitfinex","BTCUSD",1733350291218,0.11471259,97940.0,97933.0,0.071477]
["bitfinex","BTCUSD",1733350291425,0.11071259,97940.0,97933.0,0.071477]
["bitfinex","BTCUSD",1733350291854,0.11171259,97940.0,97933.0,0.071477]
["bitfinex","BTCUSD",1733350292282,0.10571259,97940.0,97928.0,0.1]
["bitfinex","BTCUSD",1733350292537,0.10571259,97940.0,97938.0,0.071473]
["bitfinex","BTCUSD",1733350292538,0.001,97940.0,97938.0,0.071473]
["bitfinex","BTCUSD",1733350292772,0.001,97940.0,97938.0,0.171473]
["bitfinex","BTCUSD",1733350292773,0.003,97940.0,97938.0,0.171473]
["bitfinex","BTCUSD",1733350293261,0.003,97940.0,97939.0,0.32950717]
["bitfinex","BTCUSD",1733350293262,0.002,97940.0,97939.0,0.32950717]
["bitfinex","BTCUSD",1733350293493,0.002,97940.0,97939.0,4.416593]
["bitfinex","BTCUSD",1733350293708,0.001,97940.0,97939.0,4.416593]
["bitfinex","BTCUSD",1733350294173,0.00010646,97946.0,97945.0,0.1]
["bitfinex","BTCUSD",1733350294389,0.00010646,97946.0,97945.0,0.40587473]
["bitfinex","BTCUSD",1733350294627,0.00010646,97946.0,97945.0,0.404068]
["bitfinex","BTCUSD",1733350294837,0.00010646,97946.0,97945.0,4.447761]
["bitfinex","BTCUSD",1733350296212,0.00110646,97946.0,97945.0,4.48983945]
["bitfinex","BTCUSD",1733350296440,0.00010646,97946.0,97945.0,1.80214645]
["bitfinex","BTCUSD",1733350296649,0.00010646,97946.0,97939.0,0.0452]
["bitfinex","BTCUSD",1733350296858,0.00110646,97946.0,97945.0,0.009]
["bitfinex","BTCUSD",1733350297077,0.10481905,97946.0,97945.0,0.007]
["bitfinex","BTCUSD",1733350297539,0.10581905,97946.0,97945.0,0.009]
["bitfinex","BTCUSD",1733350298751,0.10481905,97946.0,97938.0,0.25]
["bitfinex","BTCUSD",1733350298960,0.10471259,97945.0,97938.0,0.25]
["bitfinex","BTCUSD",1733350299404,0.10471259,97945.0,97939.0,0.15]
["bitfinex","BTCUSD",1733350299871,0.10471259,97945.0,97940.0,0.292943]
["bitfinex","BTCUSD",1733350300079,0.00210646,97946.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350300320,0.001,97945.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350301103,0.002,97945.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350301763,0.001,97945.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350302465,0.00010646,97946.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350302665,0.001,97945.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350302813,0.002,97945.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350303216,0.001,97945.0,97943.0,0.14294]
["bitfinex","BTCUSD",1733350304646,0.001,97945.0,97942.0,0.1]
["bitfinex","BTCUSD",1733350304874,0.10471259,97944.0,97934.0,0.15]
["bitfinex","BTCUSD",1733350305076,0.10471259,97944.0,97938.0,0.071473]
["bitfinex","BTCUSD",1733350305912,0.10471259,97944.0,97933.0,0.1]
["bitfinex","BTCUSD",1733350306119,0.10471259,97944.0,97934.0,0.15]
["bitfinex","BTCUSD",1733350306328,0.10571259,97944.0,97934.0,0.15]
["bitfinex","BTCUSD",1733350306527,0.10571259,97944.0,97935.0,0.071475]
["bitfinex","BTCUSD",1733350306735,0.10671259,97944.0,97935.0,0.221475]
["bitfinex","BTCUSD",1733350306959,0.10771259,97944.0,97935.0,0.221475]
["bitfinex","BTCUSD",1733350307154,0.10671259,97944.0,97935.0,0.221475]
["bitfinex","BTCUSD",1733350307770,0.10757839,97944.0,97935.0,0.071475]
["bitfinex","BTCUSD",1733350307978,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350308241,0.10557839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350308456,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350308707,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350309047,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350309273,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350309451,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350309646,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350311235,0.10757839,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1733350311563,0.10757839,97944.0,97934.0,0.15]
["bitfinex","BTCUSD",1733350311979,0.10757839,97944.0,97935.0,0.071475]
["bitfinex","BTCUSD",1733350312186,0.10657839,97944.0,97935.0,0.071475]
["bitfinex","BTCUSD",1733350312392,0.10757839,97944.0,97935.0,0.071475]
["bitfinex","BTCUSD",1733350312614,0.10657839,97944.0,97934.0,0.15]
["bitfinex","BTCUSD",1733350312819,0.10657839,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1733350313444,0.10757839,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1733350313637,0.10557839,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1733350313846,0.10657839,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1733350314053,0.10757839,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1733350314891,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350315094,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350315305,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350315952,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350316361,0.10557839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350316564,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350316781,0.10757839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350316992,0.10657839,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1733350317215,0.10657839,97944.0,97936.0,0.073475]
["bitfinex","BTCUSD",1733350317427,0.10657839,97944.0,97937.0,0.15]
["bitfinex","BTCUSD",1733350317634,0.10657839,97944.0,97938.0,0.071473]
["bitfinex","BTCUSD",1733350318063,0.10557839,97944.0,97938.0,0.071473]
["bitfinex","BTCUSD",1733350318301,0.10557839,97944.0,97937.0,0.15]
["bitfinex","BTCUSD",1733350318558,0.10557839,97944.0,97936.0,0.003]
["bitfinex","BTCUSD",1733350318772,0.10557839,97944.0,97937.0,0.071474]
["bitfinex","BTCUSD",1733350319218,0.10557839,97944.0,97942.0,0.07147]
["bitfinex","BTCUSD",1733350319449,0.0008658,97944.0,97943.0,0.1]
["bitfinex","BTCUSD",1733350321719,0.0008658,97944.0,97943.0,4.40763682]
["bitfinex","BTCUSD",1733350321935,0.0008658,97944.0,97943.0,4.80924237]
["bitfinex","BTCUSD",1733350322150,0.00010646,97946.0,97945.0,0.25]
["bitfinex","BTCUSD",1733350322374,0.0009055,97979.0,97965.0,0.171454]
["bitfinex","BTCUSD",1733350322604,0.0009055,97979.0,97965.0,0.40606042]
["bitfinex","BTCUSD",1733350322840,0.0009055,97979.0,97965.0,0.404254]
["bitfinex","BTCUSD",1733350323715,0.00062093,97966.0,97965.0,0.404254]
["bitfinex","BTCUSD",1733350325023,0.00162093,97966.0,97965.0,0.413254]
["bitfinex","BTCUSD",1733350325256,0.00062093,97966.0,97965.0,0.404254]
["bitfinex","BTCUSD",1733350325467,0.00062093,97966.0,97965.0,0.44205157]
["bitfinex","BTCUSD",1733350325676,0.00162093,97966.0,97965.0,4.49474457]
["bitfinex","BTCUSD",1733350325903,0.00162093,97966.0,97965.0,4.54444457]
["bitfinex","BTCUSD",1733350329652,0.00162093,97966.0,97965.0,4.64915716]
["bitfinex","BTCUSD",1733350329861,9.3e-07,97966.0,97965.0,4.74915716]
["bitfinex","BTCUSD",1733350330061,9.3e-07,97966.0,97965.0,0.70546416]
["bitfinex","BTCUSD",1733350330705,9.3e-07,97966.0,97965.0,0.70046416]
["bitfinex","BTCUSD",1733350330946,0.0009055,97979.0,97977.0,0.25]
["bitfinex","BTCUSD",1733350331170,0.00096355,97979.0,97978.0,4.26694313]
["bitfinex","BTCUSD",1733350331384,0.00096355,97979.0,97978.0,4.265137]
["bitfinex","BTCUSD",1733350332251,0.00096355,97979.0,97978.0,1.518444]
["bitfinex","BTCUSD",1733350332482,0.00096355,97979.0,97978.0,0.257]
["bitfinex","BTCUSD",1733350332946,0.00096355,97979.0,97978.0,0.157]
["bitfinex","BTCUSD",1733350333207,0.00096355,97979.0,97978.0,0.007]
["bitfinex","BTCUSD",1733350333855,0.10567614,97979.0,97978.0,0.01]
["bitfinex","BTCUSD",1733350334076,0.10567614,97979.0,97978.0,0.003]
["bitfinex","BTCUSD",1733350334287,0.10567614,97979.0,97978.0,0.01]
["bitfinex","BTCUSD",1733350334589,0.10567614,97979.0,97978.0,0.007]
["bitfinex","BTCUSD",1733350335048,0.10567614,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1733350335272,0.10567614,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733350335493,0.10567614,97979.0,97978.0,0.003]
["bitfinex","BTCUSD",1733350335720,0.10567614,97979.0,97976.0,0.071445]
["bitfinex","BTCUSD",1733350335954,0.10471259,97978.0,97976.0,0.071445]
["bitfinex","BTCUSD",1733350336383,0.10471259,97978.0,97972.0,0.171448]
["bitfinex","BTCUSD",1733350336634,0.10471259,97978.0,97969.0,0.071451]
["bitfinex","BTCUSD",1733350337137,0.10471259,97978.0,97968.0,0.15]
["bitfinex","BTCUSD",1733350337337,0.10471259,97978.0,97968.0,0.221451]
["bitfinex","BTCUSD",1733350337538,0.10471259,97978.0,97968.0,0.071451]
["bitfinex","BTCUSD",1733350337976,0.10471259,97978.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350338199,0.10471259,97978.0,97965.0,0.15]
["bitfinex","BTCUSD",1733350338419,0.10471259,97978.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350338625,0.10471259,97978.0,97965.0,0.15]
["bitfinex","BTCUSD",1733350339261,0.10471259,97978.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350339486,0.10471259,97978.0,97965.0,0.15]
["bitfinex","BTCUSD",1733350339714,0.10471259,97978.0,97966.0,0.071453]
["bitfinex","BTCUSD",1733350341027,0.10471259,97978.0,97967.0,0.15]
["bitfinex","BTCUSD",1733350341264,0.00096355,97979.0,97977.0,0.171445]
["bitfinex","BTCUSD",1733350343478,0.0008656,97978.0,97977.0,0.323445]
["bitfinex","BTCUSD",1733350343719,0.0008656,97978.0,97977.0,0.324445]
["bitfinex","BTCUSD",1733350343954,0.0008656,97978.0,97977.0,0.253]
["bitfinex","BTCUSD",1733350344170,0.10557819,97978.0,97977.0,0.003]
["bitfinex","BTCUSD",1733350344392,0.10557819,97978.0,97967.0,0.221452]
["bitfinex","BTCUSD",1733350344599,0.10471259,97977.0,97967.0,0.221452]
["bitfinex","BTCUSD",1733350345074,0.10471259,97977.0,97975.0,0.071446]
["bitfinex","BTCUSD",1733350345726,0.10471259,97977.0,97971.0,0.071449]
["bitfinex","BTCUSD",1733350346446,0.10471259,97977.0,97969.0,0.25]
["bitfinex","BTCUSD",1733350347180,0.10471259,97977.0,97969.0,0.1]
["bitfinex","BTCUSD",1733350347664,0.10471259,97977.0,97958.0,0.071458]
["bitfinex","BTCUSD",1733350347665,0.20415,97967.0,97958.0,0.1]
["bitfinex","BTCUSD",1733350347898,0.0008656,97978.0,97951.0,0.1]
["bitfinex","BTCUSD",1733350347899,0.18011259,97966.0,97951.0,0.1]
["bitfinex","BTCUSD",1733350348141,0.18011259,97966.0,97953.0,0.1]
["bitfinex","BTCUSD",1733350348385,0.18011259,97966.0,97947.0,0.1]
["bitfinex","BTCUSD",1733350348624,0.204166,97960.0,97947.0,0.13269483]
["bitfinex","BTCUSD",1733350348866,0.10471259,97959.0,97947.0,0.13269483]
["bitfinex","BTCUSD",1733350349590,0.0754,97966.0,97947.0,0.13269483]
["bitfinex","BTCUSD",1733350349591,0.204135,97975.0,97956.0,0.1]
["bitfinex","BTCUSD",1733350349840,0.10471259,97974.0,97957.0,0.15]
["bitfinex","BTCUSD",1733350350112,0.10471259,97974.0,97964.0,0.071454]
["bitfinex","BTCUSD",1733350350355,0.10471259,97974.0,97957.0,0.15]
["bitfinex","BTCUSD",1733350350356,0.10471259,97974.0,97958.0,0.071459]
["bitfinex","BTCUSD",1733350350594,0.10471259,97974.0,97958.0,0.072459]
["bitfinex","BTCUSD",1733350351344,0.10471259,97974.0,97965.0,0.071453]
["bitfinex","BTCUSD",1733350351587,0.10471259,97974.0,97958.0,0.071459]
["bitfinex","BTCUSD",1733350352540,0.10471259,97974.0,97957.0,0.15]
["bitfinex","BTCUSD",1733350352541,0.10471259,97974.0,97961.0,0.142912]
["bitfinex","BTCUSD",1733350352785,0.10471259,97974.0,97961.0,0.071456]
["bitfinex","BTCUSD",1733350353507,0.10471259,97974.0,97961.0,0.221456]
["bitfinex","BTCUSD",1733350353746,0.10471259,97974.0,97961.0,0.15]
["bitfinex","BTCUSD",1733350354232,0.10471259,97974.0,97965.0,0.1]
["bitfinex","BTCUSD",1733350354479,0.0008656,97978.0,97977.0,0.071445]
["bitfinex","BTCUSD",1733350354718,0.10557819,97978.0,97977.0,0.071445]
["bitfinex","BTCUSD",1733350355696,0.10557819,97978.0,97977.0,0.321445]
["bitfinex","BTCUSD",1733350355697,0.0008656,97978.0,97977.0,0.321445]
["bitfinex","BTCUSD",1733350356676,0.0008656,97978.0,97977.0,0.322445]
["bitfinex","BTCUSD",1733350357371,0.0008656,97978.0,97977.0,0.321445]
["bitfinex","BTCUSD",1733350357850,0.0008656,97978.0,97977.0,0.323445]
["bitfinex","BTCUSD",1733350358344,0.0008656,97978.0,97977.0,4.369138]
["bitfinex","BTCUSD",1733350359555,0.0008656,97978.0,97977.0,0.628445]
["bitfinex","BTCUSD",1733350360073,0.0008656,97978.0,97977.0,0.632445]
["bitfinex","BTCUSD",1733350360374,0.0008656,97978.0,97977.0,0.66580449]
["bitfinex","BTCUSD",1733350360602,0.0008656,97978.0,97977.0,0.67080449]
["bitfinex","BTCUSD",1733350360860,0.0008656,97978.0,97977.0,0.64380449]
["bitfinex","BTCUSD",1733350361108,0.0008656,97978.0,97977.0,0.48580449]
["bitfinex","BTCUSD",1733350361349,0.0008656,97978.0,97977.0,0.36380449]
["bitfinex","BTCUSD",1733350361584,0.0008656,97978.0,97977.0,0.36580449]
["bitfinex","BTCUSD",1733350362538,0.0008656,97978.0,97977.0,0.36380449]
["bitfinex","BTCUSD",1733350362764,0.0008656,97978.0,97977.0,0.35480449]
["bitfinex","BTCUSD",1733350362995,0.0008656,97978.0,97977.0,0.35780449]
["bitfinex","BTCUSD",1733350363235,0.0008656,97978.0,97977.0,4.39849749]
["bitfinex","BTCUSD",1733350363476,0.0008656,97978.0,97977.0,4.52439749]
["bitfinex","BTCUSD",1733350363748,0.0008656,97978.0,97977.0,4.52939749]
["bitfinex","BTCUSD",1733350363970,0.0008656,97978.0,97977.0,4.53039749]
["bitfinex","BTCUSD",1733350364445,0.0008656,97978.0,97977.0,4.52439749]
["bitfinex","BTCUSD",1733350364664,0.0008656,97978.0,97977.0,3.87470449]
["bitfinex","BTCUSD",1733350365851,0.0008656,97978.0,97977.0,1.62870449]
["bitfinex","BTCUSD",1733350366061,0.0008656,97978.0,97977.0,1.01370449]
["bitfinex","BTCUSD",1733350366499,0.0008656,97978.0,97977.0,0.85350449]
["bitfinex","BTCUSD",1733350366713,0.0008656,97978.0,97977.0,0.67950449]
["bitfinex","BTCUSD",1733350372218,0.0008656,97978.0,97977.0,0.60180449]
["bitfinex","BTCUSD",1733350372648,7.5e-07,97981.0,97980.0,0.25]
["bitfinex","BTCUSD",1733350372870,0.18028737,98030.0,98022.0,0.1]
["bitfinex","BTCUSD",1733350372871,0.0768,98030.0,98022.0,0.1]
["bitfinex","BTCUSD",1733350373083,0.13608133,98038.0,98037.0,0.081601]
["bitfinex","BTCUSD",1733350373084,0.0008658,98038.0,98037.0,0.081601]
["bitfinex","BTCUSD",1733350373353,0.10557839,98038.0,98037.0,0.081601]
["bitfinex","BTCUSD",1733350374472,0.12873883,98038.0,98037.0,0.081601]
["bitfinex","BTCUSD",1733350374918,0.00102624,98038.0,98037.0,0.331601]
["bitfinex","BTCUSD",1733350375605,0.00102624,98038.0,98037.0,0.3313794]
["bitfinex","BTCUSD",1733350375862,0.00102624,98038.0,98037.0,0.2313794]
["bitfinex","BTCUSD",1733350375863,0.10573883,98038.0,98037.0,0.2313794]
["bitfinex","BTCUSD",1733350376078,0.10573883,98038.0,98035.0,0.081603]
["bitfinex","BTCUSD",1733350376079,0.12873883,98038.0,98035.0,0.081603]
["bitfinex","BTCUSD",1733350376293,0.12771259,98037.0,98035.0,0.081603]
["bitfinex","BTCUSD",1733350376955,0.12771259,98037.0,98032.0,0.081605]
["bitfinex","BTCUSD",1733350377191,0.12771259,98037.0,98021.0,0.1]
["bitfinex","BTCUSD",1733350377192,0.12771259,98037.0,98022.0,0.1]
["bitfinex","BTCUSD",1733350377617,0.12771259,98037.0,98035.0,0.001]
["bitfinex","BTCUSD",1733350377889,0.00102624,98038.0,98036.0,0.181602]
["bitfinex","BTCUSD",1733350378087,0.00102624,98038.0,98037.0,0.25180527]
["bitfinex","BTCUSD",1733350378306,0.00102624,98038.0,98037.0,0.25]
["bitfinex","BTCUSD",1733350379443,0.00102624,98038.0,98037.0,0.253]
["bitfinex","BTCUSD",1733350379959,0.00102624,98038.0,98037.0,0.254]
["bitfinex","BTCUSD",1733350380165,0.00102624,98038.0,98037.0,0.257]
["bitfinex","BTCUSD",1733350380369,0.00102624,98038.0,98037.0,0.25]
["bitfinex","BTCUSD",1733350380782,0.00102624,98038.0,98037.0,0.256]
["bitfinex","BTCUSD",1733350381248,0.00102624,98038.0,98037.0,0.254]
["bitfinex","BTCUSD",1733350381480,0.00102624,98038.0,98037.0,0.256]
["bitfinex","BTCUSD",1733350381915,0.00102624,98038.0,98037.0,0.28566778]
["bitfinex","BTCUSD",1733350382353,0.00102624,98038.0,98037.0,0.28966778]
["bitfinex","BTCUSD",1733350382782,0.00102624,98038.0,98037.0,0.28366778]
["bitfinex","BTCUSD",1733350383016,0.00102624,98038.0,98037.0,0.28566778]
["bitfinex","BTCUSD",1733350383475,0.00102624,98038.0,98037.0,0.28366778]
["bitfinex","BTCUSD",1733350383687,0.00102624,98038.0,98037.0,0.18866778]
["bitfinex","BTCUSD",1733350383912,0.00102624,98038.0,98037.0,0.151]
["bitfinex","BTCUSD",1733350384813,0.00118204,98038.0,98037.0,0.151]
["bitfinex","BTCUSD",1733350385253,0.00118204,98038.0,98037.0,0.154]
["bitfinex","BTCUSD",1733350386153,0.00118204,98038.0,98037.0,0.003]
["bitfinex","BTCUSD",1733350386363,0.00118204,98038.0,98036.0,0.081602]
["bitfinex","BTCUSD",1733350386661,0.00118204,98038.0,98037.0,0.001]
["bitfinex","BTCUSD",1733350386869,0.12873883,98038.0,98037.0,0.0854452]
["bitfinex","BTCUSD",1733350387072,0.12873883,98038.0,98033.0,0.081605]
["bitfinex","BTCUSD",1733350387073,0.023,98037.0,98033.0,0.081605]
["bitfinex","BTCUSD",1733350387305,0.10471259,98036.0,98033.0,0.081605]
["bitfinex","BTCUSD",1733350387516,0.023,98035.0,98033.0,0.081605]
["bitfinex","BTCUSD",1733350387733,0.10471259,98034.0,98033.0,0.081605]
["bitfinex","BTCUSD",1733350387964,0.12771259,98034.0,98033.0,0.081605]
["bitfinex","BTCUSD",1733350389275,0.12771259,98034.0,98033.0,0.006]
["bitfinex","BTCUSD",1733350389743,0.12771259,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1733350390165,0.12771259,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1733350393506,0.12771259,98034.0,98033.0,0.0087296]
["bitfinex","BTCUSD",1733350394157,0.10471259,98034.0,98033.0,0.0067296]
["bitfinex","BTCUSD",1733350394407,0.00102624,98038.0,98036.0,0.1]
["bitfinex","BTCUSD",1733350394619,0.00102624,98038.0,98037.0,0.331601]
["bitfinex","BTCUSD",1733350395735,0.00102624,98038.0,98037.0,0.231601]
["bitfinex","BTCUSD",1733350395957,0.00102624,98038.0,98037.0,0.181601]
["bitfinex","BTCUSD",1733350396178,0.00102624,98038.0,98037.0,0.32968562]
["bitfinex","BTCUSD",1733350396620,0.00102624,98038.0,98037.0,0.22968562]
["bitfinex","BTCUSD",1733350396869,0.00102624,98038.0,98033.0,0.0017296]
["bitfinex","BTCUSD",1733350396870,0.10573883,98038.0,98033.0,0.0017296]
["bitfinex","BTCUSD",1733350397094,0.18236178,98038.0,98033.0,0.0017296]
["bitfinex","BTCUSD",1733350397564,0.204004,98037.0,98033.0,0.0017296]
["bitfinex","BTCUSD",1733350397794,0.10471259,98036.0,98033.0,0.0017296]
["bitfinex","BTCUSD",1733350399342,0.10471259,98036.0,98033.0,0.0027296]
["bitfinex","BTCUSD",1733350399836,0.30871859,98036.0,98033.0,0.0027296]
["bitfinex","BTCUSD",1733350400051,0.51272559,98036.0,98033.0,0.0027296]
["bitfinex","BTCUSD",1733350400272,0.51272559,98036.0,98033.0,0.000853]
["bitfinex","BTCUSD",1733350400920,0.20401,98034.0,98033.0,0.000853]
["bitfinex","BTCUSD",1733350401145,0.33995352,98034.0,98033.0,0.000853]
["bitfinex","BTCUSD",1733350401354,0.13594352,98034.0,98016.0,0.231618]
["bitfinex","BTCUSD",1733350401580,0.13594352,98033.0,98016.0,0.231618]
["bitfinex","BTCUSD",1733350401799,0.30872459,98033.0,98016.0,0.231618]
["bitfinex","BTCUSD",1733350402493,0.20403,98025.0,98008.0,0.231625]
["bitfinex","BTCUSD",1733350402720,0.0817,98038.0,98004.0,0.081629]
["bitfinex","BTCUSD",1733350402721,0.204034,98023.0,98009.0,0.231625]
["bitfinex","BTCUSD",1733350402932,0.204034,98023.0,98009.0,0.15]
["bitfinex","BTCUSD",1733350402933,0.10471259,98022.0,98009.0,0.15]
["bitfinex","BTCUSD",1733350403825,0.10471259,98022.0,98008.0,0.081625]
["bitfinex","BTCUSD",1733350404064,0.10471259,98022.0,98012.0,0.081622]
["bitfinex","BTCUSD",1733350404319,0.10471259,98022.0,98009.0,0.1]
["bitfinex","BTCUSD",1733350404514,0.10471259,98022.0,98010.0,0.15]
["bitfinex","BTCUSD",1733350404723,0.03125575,98021.0,98014.0,0.08162]
["bitfinex","BTCUSD",1733350404936,0.03125575,98021.0,98011.0,0.15]
["bitfinex","BTCUSD",1733350404937,0.204008,98035.0,98020.0,0.081615]
["bitfinex","BTCUSD",1733350405159,0.30872959,98031.0,98012.0,0.081622]
["bitfinex","BTCUSD",1733350405367,0.03125666,98030.0,98016.0,0.0833476]
["bitfinex","BTCUSD",1733350405583,0.10471259,98029.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350405828,0.13596925,98028.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350406032,0.30875159,98021.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350406251,0.03125666,98020.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350406464,0.079,98029.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350406465,0.10471259,98019.0,98017.0,0.081618]
["bitfinex","BTCUSD",1733350406716,0.10471259,98019.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350406717,0.0798648,98038.0,98029.0,0.081607]
["bitfinex","BTCUSD",1733350406949,0.0798648,98038.0,98016.0,0.0017296]
["bitfinex","BTCUSD",1733350406950,0.10471259,98037.0,98035.0,0.081603]
["bitfinex","BTCUSD",1733350407156,0.0008648,98038.0,98037.0,0.181601]
["bitfinex","BTCUSD",1733350407379,0.10471259,98038.0,98033.0,0.15]
["bitfinex","BTCUSD",1733350407606,0.10471259,98037.0,98034.0,0.081604]
["bitfinex","BTCUSD",1733350407829,0.10471259,98037.0,98035.0,0.181603]
["bitfinex","BTCUSD",1733350408044,0.05471259,98037.0,98035.0,0.181603]
["bitfinex","BTCUSD",1733350408277,0.203971,98053.0,98035.0,0.081603]
["bitfinex","BTCUSD",1733350408513,0.10471259,98052.0,98035.0,0.081603]
["bitfinex","BTCUSD",1733350408744,0.10471259,98052.0,98033.0,0.15016044]
["bitfinex","BTCUSD",1733350408745,0.203975,98051.0,98034.0,0.081604]
["bitfinex","BTCUSD",1733350408966,0.10471259,98050.0,98035.0,0.181603]
["bitfinex","BTCUSD",1733350409199,0.10471259,98050.0,98038.0,0.0816]
["bitfinex","BTCUSD",1733350409679,0.10471259,98050.0,98036.0,0.081602]
["bitfinex","BTCUSD",1733350410579,0.10471259,98050.0,98033.0,0.15016044]
["bitfinex","BTCUSD",1733350410797,0.10471259,98050.0,98034.0,0.081603]
["bitfinex","BTCUSD",1733350411252,0.10471259,98050.0,98034.0,0.082603]
["bitfinex","BTCUSD",1733350411943,0.10471259,98050.0,98034.0,0.001]
["bitfinex","BTCUSD",1733350412211,0.203979,98049.0,98033.0,0.15016044]
["bitfinex","BTCUSD",1733350412435,0.30869359,98048.0,98034.0,0.001]
["bitfinex","BTCUSD",1733350412661,0.03329777,98051.0,98034.0,0.001]
["bitfinex","BTCUSD",1733350412662,0.10471259,98047.0,98034.0,0.001]
["bitfinex","BTCUSD",1733350413125,0.03329777,98051.0,98034.0,0.001]
["bitfinex","BTCUSD",1733350413126,0.10471259,98042.0,98034.0,0.001]
["bitfinex","BTCUSD",1733350413371,0.10471259,98042.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350413372,0.0821,98041.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350413622,0.10051259,98040.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350413828,0.0807,98041.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350413829,0.10471259,98038.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350414040,0.20401,98035.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350414262,0.13598589,98034.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350417133,0.16907049,98034.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350417839,0.17307049,98034.0,98033.0,0.00016044]
["bitfinex","BTCUSD",1733350418055,0.18107049,98034.0,98033.0,0.00116044]
["bitfinex","BTCUSD",1733350418261,0.17707049,98034.0,98033.0,0.00116044]
["bitfinex","BTCUSD",1733350418703,0.18107049,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350419602,0.14798589,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350423783,0.14798589,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350431234,0.14885119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350432125,0.23907121,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350433653,0.14885119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350434525,0.28418123,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350436036,0.14885119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350436272,0.22535119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350436493,0.50030126,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350436743,0.27475119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350438384,0.26675119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350438611,0.4452657,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350438837,0.4322657,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350439315,0.4482657,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350439783,0.4412657,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350440006,0.4492657,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350440461,0.67469849,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350440700,0.4492657,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350441399,0.55209716,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350441849,0.4492657,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350443246,0.50376209,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350443457,0.3233657,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350443674,0.41356659,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350444101,0.3233657,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350444310,0.3153657,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350444560,0.13685119,98034.0,98033.0,0.00089104]
["bitfinex","BTCUSD",1733350444812,0.14585119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350445685,0.14585119,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350445686,0.15285119,98034.0,98033.0,0.00289104]
["bitfinex","BTCUSD",1733350445899,0.15285119,98034.0,98033.0,0.07879104]
["bitfinex","BTCUSD",1733350446147,0.14585119,98034.0,98033.0,0.07779104]
["bitfinex","BTCUSD",1733350446358,0.14585119,98034.0,98033.0,0.07879104]
["bitfinex","BTCUSD",1733350446566,0.15285119,98034.0,98033.0,0.07879104]
["bitfinex","BTCUSD",1733350446991,0.15285119,98034.0,98033.0,0.07779104]
["bitfinex","BTCUSD",1733350446992,0.14585119,98034.0,98033.0,0.07779104]
["bitfinex","BTCUSD",1733350447211,0.14585119,98034.0,98033.0,0.07679104]
["bitfinex","BTCUSD",1733350447212,0.14085119,98034.0,98033.0,0.07679104]
["bitfinex","BTCUSD",1733350447916,0.14885119,98034.0,98033.0,0.07779104]
["bitfinex","BTCUSD",1733350448144,0.14885119,98034.0,98033.0,0.07679104]
["bitfinex","BTCUSD",1733350448408,0.14885119,98034.0,98033.0,0.07779104]
["bitfinex","BTCUSD",1733350448624,0.15585119,98034.0,98033.0,0.07779104]
["bitfinex","BTCUSD",1733350448838,0.15585119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350449509,0.35986119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350449930,0.4501144,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350450158,0.35986119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350450372,0.45013091,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350450819,0.35986119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350451533,0.45015797,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350451982,0.35986119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350453721,0.49530924,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350453938,0.35986119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350454858,0.49535477,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350455082,0.38286119,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350455527,0.51835477,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350455977,0.31439719,98034.0,98033.0,0.00189104]
["bitfinex","BTCUSD",1733350456202,0.17885119,98034.0,98033.0,0.07839104]
["bitfinex","BTCUSD",1733350456624,0.15985119,98034.0,98033.0,0.07739104]
["bitfinex","BTCUSD",1733350457051,0.17085119,98034.0,98033.0,0.07839104]
["bitfinex","BTCUSD",1733350457267,0.17085119,98034.0,98033.0,0.07739104]
["bitfinex","BTCUSD",1733350457520,0.16685119,98034.0,98033.0,0.07739104]
["bitfinex","BTCUSD",1733350457753,0.17685119,98034.0,98033.0,0.07839104]
["bitfinex","BTCUSD",1733350458691,0.17685119,98034.0,98033.0,0.07622082]
["bitfinex","BTCUSD",1733350463780,0.17685119,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1733350465375,0.17285119,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1733350465593,0.17285119,98034.0,98033.0,0.0027306]
["bitfinex","BTCUSD",1733350465812,0.15985119,98034.0,98033.0,0.0017306]
["bitfinex","BTCUSD",1733350466031,0.16385119,98034.0,98033.0,0.0017306]
["bitfinex","BTCUSD",1733350466245,0.16785119,98034.0,98033.0,0.0017306]
["bitfinex","BTCUSD",1733350466461,0.16385119,98034.0,98033.0,0.0017306]
["bitfinex","BTCUSD",1733350466695,0.15985119,98034.0,98033.0,0.0017306]
["bitfinex","BTCUSD",1733350466908,0.16485119,98034.0,98033.0,0.0017306]
["bitfinex","BTCUSD",1733350467319,0.16485119,98034.0,98033.0,0.0066906]
["bitfinex","BTCUSD",1733350473249,0.0058653,98034.0,98033.0,0.2309906]
["bitfinex","BTCUSD",1733350473451,0.0058653,98034.0,98033.0,0.4809906]
["bitfinex","BTCUSD",1733350474785,0.0038653,98034.0,98033.0,0.4809906]
["bitfinex","BTCUSD",1733350475002,0.0058653,98034.0,98033.0,0.4809906]
["bitfinex","BTCUSD",1733350475231,0.0028653,98034.0,98033.0,0.4809906]
["bitfinex","BTCUSD",1733350475692,0.0008653,98034.0,98033.0,0.4809906]
["bitfinex","BTCUSD",1733350475906,0.0008653,98034.0,98033.0,0.4859906]
["bitfinex","BTCUSD",1733350476137,0.0018653,98034.0,98033.0,4.5386836]
["bitfinex","BTCUSD",1733350476352,0.0008646,98071.0,98049.0,0.331591]
["bitfinex","BTCUSD",1733350476571,0.03264531,98069.0,98049.0,0.557991]
["bitfinex","BTCUSD",1733350476820,0.0008646,98071.0,98049.0,0.557991]
["bitfinex","BTCUSD",1733350478536,0.0008646,98071.0,98049.0,0.558991]
["bitfinex","BTCUSD",1733350478981,0.0008646,98071.0,98049.0,0.565991]
["bitfinex","BTCUSD",1733350479449,0.0008646,98071.0,98049.0,0.568991]
["bitfinex","BTCUSD",1733350481005,0.0008646,98071.0,98049.0,0.60203486]
["bitfinex","BTCUSD",1733350486879,0.0008646,98071.0,98049.0,0.59403486]
["bitfinex","BTCUSD",1733350487538,0.0008646,98071.0,98049.0,0.59103486]
["bitfinex","BTCUSD",1733350487743,0.0008646,98071.0,98049.0,0.59403486]
["bitfinex","BTCUSD",1733350488180,0.0008646,98071.0,98049.0,0.59703486]
["bitfinex","BTCUSD",1733350488417,0.0008646,98071.0,98049.0,0.59103486]
["bitfinex","BTCUSD",1733350488633,0.0008646,98071.0,98049.0,0.59503486]
["bitfinex","BTCUSD",1733350488845,0.0008646,98071.0,98049.0,0.60103486]
["bitfinex","BTCUSD",1733350489059,0.0008646,98071.0,98049.0,0.59703486]
["bitfinex","BTCUSD",1733350489267,0.0008646,98071.0,98049.0,0.60403486]
["bitfinex","BTCUSD",1733350489484,0.0008646,98071.0,98049.0,0.60703486]
["bitfinex","BTCUSD",1733350490822,0.0008646,98071.0,98049.0,0.573991]
["bitfinex","BTCUSD",1733350491968,0.0008646,98071.0,98049.0,0.447591]
["bitfinex","BTCUSD",1733350491969,0.03315508,98064.0,98049.0,0.447591]
["bitfinex","BTCUSD",1733350492191,0.03315508,98064.0,98049.0,0.366]
["bitfinex","BTCUSD",1733350493777,0.0008646,98071.0,98049.0,0.366]
["bitfinex","BTCUSD",1733350493778,0.203939,98069.0,98049.0,0.366]
["bitfinex","BTCUSD",1733350494635,0.03361208,98065.0,98049.0,0.366]
["bitfinex","BTCUSD",1733350495062,0.23755808,98065.0,98049.0,0.266]
["bitfinex","BTCUSD",1733350495526,0.10557789,98050.0,98049.0,0.366]
["bitfinex","BTCUSD",1733350496900,0.10557789,98050.0,98049.0,0.266]
["bitfinex","BTCUSD",1733350497114,0.10557789,98050.0,98049.0,0.116]
["bitfinex","BTCUSD",1733350497361,0.10557789,98050.0,98049.0,0.016]
["bitfinex","BTCUSD",1733350497571,0.10557789,98050.0,98049.0,0.15]
["bitfinex","BTCUSD",1733350497800,0.10557789,98050.0,98049.0,0.154]
["bitfinex","BTCUSD",1733350498012,0.10557789,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1733350498436,0.10557789,98050.0,98049.0,0.005]
["bitfinex","BTCUSD",1733350499077,0.10557789,98050.0,98047.0,0.1]
["bitfinex","BTCUSD",1733350499284,0.10471259,98049.0,98047.0,0.1]
["bitfinex","BTCUSD",1733350500820,0.10471259,98049.0,98047.0,0.101]
["bitfinex","BTCUSD",1733350501914,0.10471259,98049.0,98047.0,0.102]
["bitfinex","BTCUSD",1733350503519,0.10471259,98049.0,98047.0,0.002]
["bitfinex","BTCUSD",1733350503735,0.10471259,98049.0,98047.0,0.102]
["bitfinex","BTCUSD",1733350504584,0.10471259,98049.0,98048.0,0.081592]
["bitfinex","BTCUSD",1733350504825,0.0008653,98050.0,98049.0,0.4314]
["bitfinex","BTCUSD",1733350505065,0.0008653,98050.0,98049.0,0.4785]
["bitfinex","BTCUSD",1733350507193,0.0008653,98050.0,98049.0,0.4795]
["bitfinex","BTCUSD",1733350507405,0.0008653,98050.0,98049.0,0.4785]
["bitfinex","BTCUSD",1733350507618,0.0008653,98050.0,98049.0,0.4805]
["bitfinex","BTCUSD",1733350507851,0.0008653,98050.0,98049.0,0.4815]
["bitfinex","BTCUSD",1733350510166,0.0008653,98050.0,98049.0,4.775193]
["bitfinex","BTCUSD",1733350510687,0.0008653,98050.0,98049.0,4.774193]
["bitfinex","BTCUSD",1733350510911,0.0008653,98050.0,98049.0,2.4105]
["bitfinex","BTCUSD",1733350511359,0.0008653,98050.0,98049.0,2.4095]
["bitfinex","BTCUSD",1733350511576,0.0008653,98050.0,98049.0,2.4115]
["bitfinex","BTCUSD",1733350511797,0.0008653,98050.0,98049.0,2.4135]
["bitfinex","BTCUSD",1733350513165,0.0008653,98050.0,98049.0,2.4215]
["bitfinex","BTCUSD",1733350514296,0.0008653,98050.0,98049.0,1.8625]
["bitfinex","BTCUSD",1733350514731,0.0008653,98050.0,98049.0,1.8515]
["bitfinex","BTCUSD",1733350516154,3e-07,98050.0,98049.0,1.8515]
["bitfinex","BTCUSD",1733350516370,3e-07,98050.0,98049.0,0.94521259]
["bitfinex","BTCUSD",1733350516591,3e-07,98050.0,98049.0,1.03648021]
["bitfinex","BTCUSD",1733350516797,3e-07,98050.0,98049.0,1.27456975]
["bitfinex","BTCUSD",1733350517006,0.0008654,98072.0,98070.0,0.512774]
["bitfinex","BTCUSD",1733350517233,0.0008654,98072.0,98070.0,0.560774]
["bitfinex","BTCUSD",1733350518345,0.00144621,98071.0,98070.0,0.562774]
["bitfinex","BTCUSD",1733350518800,0.00144621,98071.0,98070.0,0.566774]
["bitfinex","BTCUSD",1733350519473,0.00144621,98071.0,98070.0,0.518774]
["bitfinex","BTCUSD",1733350519695,0.00144621,98071.0,98070.0,0.437574]
["bitfinex","BTCUSD",1733350521709,0.00144621,98071.0,98070.0,0.337574]
["bitfinex","BTCUSD",1733350521999,0.1061588,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1733350522221,0.3100918,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1733350522424,0.4351918,98071.0,98070.0,0.00595071]
["bitfinex","BTCUSD",1733350522658,0.46655784,98071.0,98070.0,0.00595071]
["bitfinex","BTCUSD",1733350523097,0.46655784,98071.0,98070.0,0.00195071]
["bitfinex","BTCUSD",1733350523324,0.46655784,98071.0,98070.0,0.00695071]
["bitfinex","BTCUSD",1733350523547,0.46655784,98071.0,98070.0,0.00195071]
["bitfinex","BTCUSD",1733350523756,0.55689986,98071.0,98070.0,0.00195071]
["bitfinex","BTCUSD",1733350523982,0.55689986,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1733350524213,0.55689986,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1733350524649,0.55689986,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1733350524884,0.46655784,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1733350525093,0.46655784,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1733350525315,0.55689986,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1733350525986,0.22786686,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1733350526201,0.13752484,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1733350527075,0.13752484,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1733350527285,0.13752484,98071.0,98061.0,0.081581]
["bitfinex","BTCUSD",1733350527503,0.10471259,98070.0,98061.0,0.081581]
["bitfinex","BTCUSD",1733350528878,0.10471259,98070.0,98060.0,0.1]
["bitfinex","BTCUSD",1733350529094,0.10471259,98070.0,98061.0,0.081581]
["bitfinex","BTCUSD",1733350530263,0.10471259,98070.0,98061.0,0.082581]
["bitfinex","BTCUSD",1733350530478,0.10471259,98070.0,98061.0,0.081581]
["bitfinex","BTCUSD",1733350530919,0.10471259,98070.0,98061.0,0.001]
["bitfinex","BTCUSD",1733350531168,0.30864959,98070.0,98061.0,0.001]
["bitfinex","BTCUSD",1733350531433,0.10471259,98067.0,98061.0,0.001]
["bitfinex","BTCUSD",1733350533042,0.10471259,98067.0,98056.0,0.1]
["bitfinex","BTCUSD",1733350533282,0.203944,98066.0,98055.0,0.1]
["bitfinex","BTCUSD",1733350533529,0.10471259,98065.0,98056.0,0.1]
["bitfinex","BTCUSD",1733350534243,0.23709165,98068.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350534244,0.10471259,98063.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350534472,0.203957,98060.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350534683,0.10471259,98059.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350535685,0.10471259,98059.0,98049.0,0.1017304]
["bitfinex","BTCUSD",1733350535911,0.10471259,98059.0,98050.0,0.1]
["bitfinex","BTCUSD",1733350536205,0.30867259,98059.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350536426,0.03315165,98068.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350536427,0.203967,98055.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350536635,0.10471259,98054.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350538960,0.10471259,98054.0,98049.0,0.0027304]
["bitfinex","BTCUSD",1733350540057,0.01879695,98053.0,98049.0,0.0027304]
["bitfinex","BTCUSD",1733350540293,0.10471259,98052.0,98049.0,0.0027304]
["bitfinex","BTCUSD",1733350540468,0.01879695,98051.0,98049.0,0.0027304]
["bitfinex","BTCUSD",1733350540722,0.01879695,98051.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350540723,0.10471259,98050.0,98049.0,0.0017304]
["bitfinex","BTCUSD",1733350540940,0.001,98054.0,98050.0,0.431591]
["bitfinex","BTCUSD",1733350541211,0.0008652,98070.0,98069.0,0.35]
["bitfinex","BTCUSD",1733350541427,0.04804173,98070.0,98069.0,0.4314]
["bitfinex","BTCUSD",1733350541845,0.04804173,98070.0,98069.0,0.512975]
["bitfinex","BTCUSD",1733350543128,0.04804173,98070.0,98069.0,0.514975]
["bitfinex","BTCUSD",1733350543543,0.04804173,98070.0,98069.0,0.519975]
["bitfinex","BTCUSD",1733350544059,0.04804173,98070.0,98069.0,0.512975]
["bitfinex","BTCUSD",1733350544279,0.04804173,98070.0,98069.0,0.521975]
["bitfinex","BTCUSD",1733350544927,0.04804173,98070.0,98069.0,0.518975]
["bitfinex","BTCUSD",1733350545327,0.04804173,98070.0,98069.0,0.521975]
["bitfinex","BTCUSD",1733350545546,0.04804173,98070.0,98069.0,0.515975]
["bitfinex","BTCUSD",1733350545752,0.04804173,98070.0,98069.0,0.521975]
["bitfinex","BTCUSD",1733350546170,0.04804173,98070.0,98069.0,0.515975]
["bitfinex","BTCUSD",1733350546380,0.04804173,98070.0,98069.0,0.523975]
["bitfinex","BTCUSD",1733350546615,0.04804173,98070.0,98069.0,0.520975]
["bitfinex","BTCUSD",1733350546827,0.04804173,98070.0,98069.0,0.524975]
["bitfinex","BTCUSD",1733350547474,0.04804173,98070.0,98069.0,0.520975]
["bitfinex","BTCUSD",1733350547704,0.04804173,98070.0,98069.0,0.524975]
["bitfinex","BTCUSD",1733350548396,0.04804173,98070.0,98069.0,0.566175]
["bitfinex","BTCUSD",1733350548859,0.04804173,98070.0,98069.0,0.558175]
["bitfinex","BTCUSD",1733350549067,0.04804173,98070.0,98069.0,0.566175]
["bitfinex","BTCUSD",1733350549298,0.0008654,98072.0,98069.0,0.5654169]
["bitfinex","BTCUSD",1733350549299,5.4e-07,98071.0,98069.0,0.5654169]
["bitfinex","BTCUSD",1733350549517,0.04847787,98071.0,98069.0,0.6722169]
["bitfinex","BTCUSD",1733350549747,0.04847787,98071.0,98070.0,4.3721349]
["bitfinex","BTCUSD",1733350550371,0.04847787,98071.0,98070.0,4.50906222]
["bitfinex","BTCUSD",1733350550590,0.04847787,98071.0,98070.0,4.46330581]
["bitfinex","BTCUSD",1733350551021,0.0008654,98072.0,98071.0,0.081573]
["bitfinex","BTCUSD",1733350551246,5.853e-05,98072.0,98071.0,4.37443178]
["bitfinex","BTCUSD",1733350551739,5.25e-05,98076.0,98075.0,0.48157]
["bitfinex","BTCUSD",1733350552182,5.25e-05,98076.0,98075.0,0.58073578]
["bitfinex","BTCUSD",1733350553268,5.25e-05,98076.0,98075.0,0.58773578]
["bitfinex","BTCUSD",1733350554992,5.25e-05,98076.0,98075.0,0.59073578]
["bitfinex","BTCUSD",1733350557336,5.25e-05,98076.0,98075.0,0.58773578]
["bitfinex","BTCUSD",1733350557775,5.25e-05,98076.0,98075.0,0.58073578]
["bitfinex","BTCUSD",1733350558409,5.25e-05,98076.0,98075.0,0.58573578]
["bitfinex","BTCUSD",1733350559063,5.25e-05,98076.0,98075.0,0.58073578]
["bitfinex","BTCUSD",1733350559263,5.25e-05,98076.0,98075.0,0.58973578]
["bitfinex","BTCUSD",1733350559481,5.25e-05,98076.0,98075.0,0.58073578]
["bitfinex","BTCUSD",1733350559679,5.25e-05,98076.0,98075.0,0.58973578]
["bitfinex","BTCUSD",1733350560108,5.25e-05,98076.0,98075.0,0.58073578]
["bitfinex","BTCUSD",1733350560401,5.25e-05,98076.0,98075.0,4.63942878]
["bitfinex","BTCUSD",1733350560622,5.25e-05,98076.0,98075.0,4.63042878]
["bitfinex","BTCUSD",1733350560846,5.25e-05,98076.0,98075.0,4.62442878]
["bitfinex","BTCUSD",1733350561048,5.25e-05,98076.0,98075.0,4.63342878]
["bitfinex","BTCUSD",1733350561488,5.25e-05,98076.0,98075.0,4.63942878]
["bitfinex","BTCUSD",1733350561734,5.25e-05,98076.0,98075.0,1.47773578]
["bitfinex","BTCUSD",1733350561954,5.25e-05,98076.0,98075.0,1.42573578]
["bitfinex","BTCUSD",1733350562179,5.25e-05,98076.0,98075.0,1.41673578]
["bitfinex","BTCUSD",1733350562381,5.25e-05,98076.0,98075.0,1.42273578]
["bitfinex","BTCUSD",1733350562819,5.25e-05,98076.0,98075.0,1.43173578]
["bitfinex","BTCUSD",1733350563027,5.25e-05,98076.0,98075.0,1.42273578]
["bitfinex","BTCUSD",1733350563478,5.25e-05,98076.0,98075.0,1.43173578]
["bitfinex","BTCUSD",1733350563699,5.25e-05,98076.0,98075.0,1.42573578]
["bitfinex","BTCUSD",1733350563909,5.25e-05,98076.0,98075.0,1.42273578]
["bitfinex","BTCUSD",1733350564146,5.25e-05,98076.0,98075.0,1.43173578]
["bitfinex","BTCUSD",1733350564591,5.25e-05,98076.0,98075.0,1.53173578]
["bitfinex","BTCUSD",1733350564813,5.25e-05,98076.0,98075.0,1.61093578]
["bitfinex","BTCUSD",1733350565054,5e-07,98076.0,98075.0,1.61093578]
["bitfinex","BTCUSD",1733350565270,0.0459,98123.0,98075.0,1.61093578]
["bitfinex","BTCUSD",1733350565271,0.01064589,98124.0,98122.0,0.091722]
["bitfinex","BTCUSD",1733350565484,0.01064589,98124.0,98122.0,0.241722]
["bitfinex","BTCUSD",1733350565485,0.10471259,98123.0,98122.0,0.241722]
["bitfinex","BTCUSD",1733350565698,0.0001744,98124.0,98123.0,0.09916578]
["bitfinex","BTCUSD",1733350565953,0.0001744,98124.0,98123.0,0.34916578]
["bitfinex","BTCUSD",1733350566622,0.0001744,98124.0,98123.0,0.42836578]
["bitfinex","BTCUSD",1733350567547,0.0001744,98124.0,98123.0,0.47786578]
["bitfinex","BTCUSD",1733350567773,0.0001744,98124.0,98123.0,4.12657837]
["bitfinex","BTCUSD",1733350568029,4e-07,98124.0,98123.0,4.12657837]
["bitfinex","BTCUSD",1733350568267,4e-07,98124.0,98123.0,0.78657837]
["bitfinex","BTCUSD",1733350568734,4e-07,98124.0,98123.0,0.78257837]
["bitfinex","BTCUSD",1733350568967,0.0008257,98133.0,98132.0,0.79087878]
["bitfinex","BTCUSD",1733350569184,0.00097974,98133.0,98132.0,4.83457178]
["bitfinex","BTCUSD",1733350569387,0.00097974,98133.0,98132.0,5.03928437]
["bitfinex","BTCUSD",1733350569388,7.4e-07,98133.0,98132.0,5.03928437]
["bitfinex","BTCUSD",1733350569597,7.4e-07,98133.0,98132.0,0.99559137]
["bitfinex","BTCUSD",1733350570682,4e-08,98137.0,98136.0,0.44916578]
["bitfinex","BTCUSD",1733350570896,4e-08,98137.0,98136.0,0.55387837]
["bitfinex","BTCUSD",1733350571572,4e-08,98137.0,98136.0,0.65387837]
["bitfinex","BTCUSD",1733350572056,4e-08,98137.0,98136.0,0.65787837]
["bitfinex","BTCUSD",1733350572262,4e-08,98137.0,98136.0,0.66587837]
["bitfinex","BTCUSD",1733350572471,4e-08,98137.0,98136.0,0.65787837]
["bitfinex","BTCUSD",1733350572695,4e-08,98137.0,98136.0,0.69176617]
["bitfinex","BTCUSD",1733350572920,4e-08,98137.0,98136.0,0.70076617]
["bitfinex","BTCUSD",1733350573163,4e-08,98137.0,98136.0,0.68776617]
["bitfinex","BTCUSD",1733350573587,4e-08,98137.0,98136.0,0.70476617]
["bitfinex","BTCUSD",1733350573802,4e-08,98137.0,98136.0,0.69576617]
["bitfinex","BTCUSD",1733350574015,4e-08,98137.0,98136.0,0.68776617]
["bitfinex","BTCUSD",1733350574230,4e-08,98137.0,98136.0,0.48305358]
["bitfinex","BTCUSD",1733350574469,4e-08,98137.0,98136.0,0.49105358]
["bitfinex","BTCUSD",1733350574897,4e-08,98137.0,98136.0,0.47445405]
["bitfinex","BTCUSD",1733350575117,4e-08,98137.0,98136.0,0.48245405]
["bitfinex","BTCUSD",1733350575329,0.0002,98179.0,98136.0,0.48245405]
["bitfinex","BTCUSD",1733350575330,0.0002,98179.0,98138.0,0.34916578]
["bitfinex","BTCUSD",1733350575536,0.0002,98179.0,98138.0,4.48425925]
["bitfinex","BTCUSD",1733350575763,0.0002,98179.0,98138.0,3.76527884]
["bitfinex","BTCUSD",1733350576005,0.0002,98179.0,98138.0,3.84817884]
["bitfinex","BTCUSD",1733350576255,0.0002,98179.0,98138.0,3.74817884]
["bitfinex","BTCUSD",1733350576479,0.0002,98179.0,98138.0,3.37117884]
["bitfinex","BTCUSD",1733350576690,0.0002,98179.0,98138.0,3.37917884]
["bitfinex","BTCUSD",1733350576895,0.0002,98179.0,98138.0,2.11317884]
["bitfinex","BTCUSD",1733350577135,0.00027471,98183.0,98172.0,0.241674]
["bitfinex","BTCUSD",1733350577345,0.10471259,98182.0,98176.0,0.091671]
["bitfinex","BTCUSD",1733350578400,0.10529396,98182.0,98178.0,0.091669]
["bitfinex","BTCUSD",1733350579479,0.10529396,98182.0,98177.0,0.18307047]
["bitfinex","BTCUSD",1733350579891,0.10529396,98182.0,98177.0,0.27474047]
["bitfinex","BTCUSD",1733350581585,0.10529396,98182.0,98177.0,0.30761988]
["bitfinex","BTCUSD",1733350581826,0.10529396,98182.0,98181.0,0.09916578]
["bitfinex","BTCUSD",1733350582073,0.05615916,98182.0,98181.0,0.24916578]
["bitfinex","BTCUSD",1733350582940,0.05611916,98182.0,98181.0,0.24916578]
["bitfinex","BTCUSD",1733350583397,0.00144657,98182.0,98181.0,0.24916578]
["bitfinex","BTCUSD",1733350583628,0.00144657,98182.0,98181.0,0.34056625]
["bitfinex","BTCUSD",1733350584060,0.00144657,98182.0,98181.0,0.37344076]
["bitfinex","BTCUSD",1733350585159,0.00144657,98182.0,98181.0,0.37544076]
["bitfinex","BTCUSD",1733350585839,0.00144657,98182.0,98181.0,0.37944076]
["bitfinex","BTCUSD",1733350586524,0.00144657,98182.0,98181.0,0.38144076]
["bitfinex","BTCUSD",1733350586946,0.00144657,98182.0,98181.0,0.38344076]
["bitfinex","BTCUSD",1733350587870,0.00144657,98182.0,98181.0,0.38144076]
["bitfinex","BTCUSD",1733350588310,0.00144657,98182.0,98181.0,0.37544076]
["bitfinex","BTCUSD",1733350588553,0.00144657,98182.0,98181.0,0.37944076]
["bitfinex","BTCUSD",1733350588777,0.00144657,98182.0,98181.0,0.37544076]
["bitfinex","BTCUSD",1733350589210,0.00144657,98182.0,98181.0,0.46204076]
["bitfinex","BTCUSD",1733350589673,0.00144657,98182.0,98181.0,0.45404076]
["bitfinex","BTCUSD",1733350590115,0.00144657,98182.0,98181.0,0.46404076]
["bitfinex","BTCUSD",1733350590577,0.00144657,98182.0,98181.0,0.46104076]
["bitfinex","BTCUSD",1733350590802,0.00144657,98182.0,98181.0,0.46504076]
["bitfinex","BTCUSD",1733350591279,0.00144657,98182.0,98181.0,0.45804076]
["bitfinex","BTCUSD",1733350591502,0.00144657,98182.0,98181.0,0.46304076]
["bitfinex","BTCUSD",1733350591948,0.00144657,98182.0,98181.0,0.45404076]
["bitfinex","BTCUSD",1733350592192,0.00144657,98182.0,98181.0,0.46304076]
["bitfinex","BTCUSD",1733350593100,0.00144657,98182.0,98181.0,0.38244076]
["bitfinex","BTCUSD",1733350593307,0.00144657,98182.0,98181.0,0.38744076]
["bitfinex","BTCUSD",1733350594390,0.00144657,98182.0,98181.0,0.38244076]
["bitfinex","BTCUSD",1733350595020,0.00144657,98182.0,98181.0,0.38744076]
["bitfinex","BTCUSD",1733350596765,0.00144657,98182.0,98181.0,0.38244076]
["bitfinex","BTCUSD",1733350596995,0.00144657,98182.0,98181.0,0.38744076]
["bitfinex","BTCUSD",1733350597531,0.00144657,98182.0,98181.0,0.37344076]
["bitfinex","BTCUSD",1733350597997,0.00144657,98182.0,98181.0,0.38744076]
["bitfinex","BTCUSD",1733350602487,0.00100556,98182.0,98181.0,0.38744076]
["bitfinex","BTCUSD",1733350606564,0.00100556,98182.0,98181.0,0.38916936]
["bitfinex","BTCUSD",1733350607004,0.00100556,98182.0,98181.0,0.51546936]
["bitfinex","BTCUSD",1733350608271,6e-05,98196.0,98195.0,0.34140047]
["bitfinex","BTCUSD",1733350608501,0.0002343,98196.0,98195.0,0.87581684]
["bitfinex","BTCUSD",1733350608725,3e-07,98199.0,98198.0,0.34056625]
["bitfinex","BTCUSD",1733350608932,3e-07,98199.0,98198.0,0.44527884]
["bitfinex","BTCUSD",1733350609382,3e-07,98199.0,98198.0,0.59879571]
["bitfinex","BTCUSD",1733350609611,3e-07,98199.0,98198.0,0.49408312]
["bitfinex","BTCUSD",1733350610481,3e-07,98199.0,98198.0,0.50008312]
["bitfinex","BTCUSD",1733350610697,3e-07,98199.0,98198.0,0.47156625]
["bitfinex","BTCUSD",1733350610906,3e-07,98199.0,98198.0,0.51354754]
["bitfinex","BTCUSD",1733350612042,3e-07,98199.0,98198.0,0.36354754]
["bitfinex","BTCUSD",1733350612259,3e-07,98199.0,98198.0,0.23854754]
["bitfinex","BTCUSD",1733350613409,3e-07,98199.0,98198.0,0.28938176]
["bitfinex","BTCUSD",1733350613626,3e-07,98199.0,98198.0,0.13938176]
["bitfinex","BTCUSD",1733350613839,3e-07,98199.0,98198.0,0.23854754]
["bitfinex","BTCUSD",1733350614748,0.12771289,98199.0,98198.0,0.14714707]
["bitfinex","BTCUSD",1733350615194,0.15916242,98199.0,98198.0,0.14714707]
["bitfinex","BTCUSD",1733350615427,0.15916242,98199.0,98198.0,0.11416578]
["bitfinex","BTCUSD",1733350615660,0.15916242,98199.0,98198.0,0.25816578]
["bitfinex","BTCUSD",1733350615873,0.15916242,98199.0,98198.0,0.26216578]
["bitfinex","BTCUSD",1733350616094,0.15916242,98199.0,98198.0,0.25316578]
["bitfinex","BTCUSD",1733350616321,0.15916242,98199.0,98198.0,0.154]
["bitfinex","BTCUSD",1733350616542,0.15916242,98199.0,98198.0,0.011]
["bitfinex","BTCUSD",1733350616757,0.17803721,98199.0,98198.0,0.011]
["bitfinex","BTCUSD",1733350616983,0.17803721,98199.0,98198.0,0.007]
["bitfinex","BTCUSD",1733350617193,0.17803721,98199.0,98198.0,0.009]
["bitfinex","BTCUSD",1733350617422,0.17803721,98199.0,98198.0,0.002]
["bitfinex","BTCUSD",1733350617842,0.17803721,98199.0,98198.0,0.004]
["bitfinex","BTCUSD",1733350618103,0.17890151,98199.0,98198.0,0.002]
["bitfinex","BTCUSD",1733350618982,0.17890151,98199.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350619201,0.023,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350619419,0.15916212,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350619629,0.17803691,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350620758,0.38271091,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350621192,0.17903691,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350621426,0.17803691,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350622989,0.17807691,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350623227,0.17907691,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350623435,0.2696194,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350623871,0.27821893,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350624296,0.18767644,98196.0,98195.0,0.0001743]
["bitfinex","BTCUSD",1733350624536,0.18767644,98196.0,98195.0,0.09934008]
["bitfinex","BTCUSD",1733350624537,0.05136432,98196.0,98195.0,0.09934008]
["bitfinex","BTCUSD",1733350624754,0.05136432,98196.0,98195.0,0.34074055]
["bitfinex","BTCUSD",1733350624755,0.00104,98196.0,98195.0,0.34074055]
["bitfinex","BTCUSD",1733350625263,0.01788503,98218.0,98205.0,0.34081078]
["bitfinex","BTCUSD",1733350625488,0.13619638,98217.0,98210.0,0.09916578]
["bitfinex","BTCUSD",1733350625696,0.10471259,98217.0,98210.0,0.09916578]
["bitfinex","BTCUSD",1733350625905,0.10471259,98217.0,98210.0,0.24916578]
["bitfinex","BTCUSD",1733350626795,0.13581374,98228.0,98201.0,0.09916578]
["bitfinex","BTCUSD",1733350626796,0.10471259,98216.0,98201.0,0.09916578]
["bitfinex","BTCUSD",1733350627038,0.03146882,98215.0,98201.0,0.09916578]
["bitfinex","BTCUSD",1733350627230,0.03146882,98215.0,98197.0,0.251835]
["bitfinex","BTCUSD",1733350627231,0.10471259,98214.0,98200.0,0.09916578]
["bitfinex","BTCUSD",1733350627445,0.03146904,98213.0,98201.0,0.09916578]
["bitfinex","BTCUSD",1733350627686,0.10471259,98212.0,98202.0,0.09916578]
["bitfinex","BTCUSD",1733350628143,0.10471259,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350629093,0.14476816,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350629504,0.23536675,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350629758,0.23536754,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350629979,0.11331212,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350630820,0.14476229,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350631271,0.23537754,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350631491,0.13616276,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350631939,0.13620276,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1733350635793,0.13620276,98211.0,98210.0,0.0995602]
["bitfinex","BTCUSD",1733350636000,0.527135,98211.0,98210.0,0.0995602]
["bitfinex","BTCUSD",1733350637803,0.527135,98211.0,98210.0,0.1005602]
["bitfinex","BTCUSD",1733350638013,0.527135,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350639767,0.53777106,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350640650,0.527135,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350641631,0.527095,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350642054,0.4779591,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350642957,0.47879332,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350644674,0.47789103,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350649353,0.47930975,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350649584,0.39760975,98211.0,98210.0,0.1015602]
["bitfinex","BTCUSD",1733350651601,0.56943787,98211.0,98210.0,0.1801602]
["bitfinex","BTCUSD",1733350651823,0.08702686,98211.0,98210.0,0.1801602]
["bitfinex","BTCUSD",1733350652297,0.08702686,98211.0,98210.0,0.3301602]
["bitfinex","BTCUSD",1733350652512,0.08702686,98211.0,98210.0,0.3281602]
["bitfinex","BTCUSD",1733350652753,0.08702686,98211.0,98210.0,0.3291602]
["bitfinex","BTCUSD",1733350653008,0.08702686,98211.0,98210.0,0.47722598]
["bitfinex","BTCUSD",1733350653009,0.05557669,98211.0,98210.0,0.47722598]
["bitfinex","BTCUSD",1733350653235,0.0009041,98211.0,98210.0,0.56762645]
["bitfinex","BTCUSD",1733350654115,0.0009041,98211.0,98210.0,0.56935445]
["bitfinex","BTCUSD",1733350655660,0.0009041,98211.0,98210.0,0.57335445]
["bitfinex","BTCUSD",1733350656345,0.0009041,98211.0,98210.0,0.56935445]
["bitfinex","BTCUSD",1733350656808,0.0009041,98211.0,98210.0,0.57435445]
["bitfinex","BTCUSD",1733350657358,0.0009041,98211.0,98210.0,0.57635445]
["bitfinex","BTCUSD",1733350658941,0.0009041,98211.0,98210.0,0.57135445]
["bitfinex","BTCUSD",1733350659155,0.0009041,98211.0,98210.0,0.56935445]
["bitfinex","BTCUSD",1733350659364,0.0009041,98211.0,98210.0,0.57435445]
["bitfinex","BTCUSD",1733350659631,0.0009041,98211.0,98210.0,0.56935445]
["bitfinex","BTCUSD",1733350659879,0.0009041,98211.0,98210.0,0.57135445]
["bitfinex","BTCUSD",1733350660288,0.0009041,98211.0,98210.0,0.56935445]
["bitfinex","BTCUSD",1733350660527,0.0009041,98211.0,98210.0,0.57635445]
["bitfinex","BTCUSD",1733350660973,0.0009041,98211.0,98210.0,0.57435445]
["bitfinex","BTCUSD",1733350661848,0.0009041,98211.0,98210.0,0.56935445]
["bitfinex","BTCUSD",1733350662078,0.0009041,98211.0,98210.0,0.57735445]
["bitfinex","BTCUSD",1733350662543,0.0009041,98211.0,98210.0,0.57935445]
["bitfinex","BTCUSD",1733350662990,0.0009041,98211.0,98210.0,0.57735445]
["bitfinex","BTCUSD",1733350663205,0.0009041,98211.0,98210.0,0.58135445]
["bitfinex","BTCUSD",1733350666812,0.0008652,98236.0,98210.0,0.58135445]
["bitfinex","BTCUSD",1733350666813,0.0008652,98236.0,98231.0,0.15]
["bitfinex","BTCUSD",1733350667042,0.0148685,98247.0,98238.0,0.41896625]
["bitfinex","BTCUSD",1733350667043,4e-07,98239.0,98238.0,0.41896625]
["bitfinex","BTCUSD",1733350667257,4e-07,98239.0,98238.0,0.53093825]
["bitfinex","BTCUSD",1733350668129,0.0001746,98239.0,98238.0,0.53093825]
["bitfinex","BTCUSD",1733350668987,0.0001746,98239.0,98238.0,0.53893825]
["bitfinex","BTCUSD",1733350669662,0.0001746,98239.0,98238.0,0.53493825]
["bitfinex","BTCUSD",1733350670146,0.0001746,98239.0,98238.0,0.53893825]
["bitfinex","BTCUSD",1733350671292,0.0001746,98239.0,98238.0,0.53093825]
["bitfinex","BTCUSD",1733350671510,0.0001746,98239.0,98238.0,0.57939937]
["bitfinex","BTCUSD",1733350678819,0.0100431,98247.0,98246.0,0.09916578]
["bitfinex","BTCUSD",1733350679058,0.0100431,98247.0,98246.0,0.36112878]
["bitfinex","BTCUSD",1733350680427,0.11475569,98247.0,98246.0,0.09916578]
["bitfinex","BTCUSD",1733350680647,0.11475569,98247.0,98246.0,0.36912878]
["bitfinex","BTCUSD",1733350680878,0.11475569,98247.0,98246.0,0.37312878]
["bitfinex","BTCUSD",1733350681975,0.11475569,98247.0,98246.0,0.36112878]
["bitfinex","BTCUSD",1733350682184,0.11475569,98247.0,98246.0,0.36512878]
["bitfinex","BTCUSD",1733350682410,0.11475569,98247.0,98246.0,0.36712878]
["bitfinex","BTCUSD",1733350685559,0.15,98301.0,98300.0,3.90245968]
["bitfinex","BTCUSD",1733350685785,0.18140513,98301.0,98300.0,2.88146483]
["bitfinex","BTCUSD",1733350686009,0.20440513,98301.0,98300.0,2.88146483]
["bitfinex","BTCUSD",1733350686462,0.40786113,98301.0,98300.0,2.88146483]
["bitfinex","BTCUSD",1733350686749,0.03198592,98301.0,98300.0,2.88146483]
["bitfinex","BTCUSD",1733350687247,0.03298592,98301.0,98300.0,2.88346483]
["bitfinex","BTCUSD",1733350687728,0.03298592,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350687945,0.05698592,98301.0,98300.0,2.88446483]
["bitfinex","BTCUSD",1733350688185,0.05598592,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350688614,0.07750511,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350688827,0.07750511,98301.0,98300.0,2.88346483]
["bitfinex","BTCUSD",1733350689955,0.1822177,98301.0,98300.0,2.88346483]
["bitfinex","BTCUSD",1733350690168,0.1822177,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350690382,0.1830815,98301.0,98300.0,2.88346483]
["bitfinex","BTCUSD",1733350690615,0.1810815,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350691085,0.1820815,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350691514,0.1830815,98301.0,98300.0,2.88346483]
["bitfinex","BTCUSD",1733350691724,0.1830815,98301.0,98300.0,2.88246483]
["bitfinex","BTCUSD",1733350692161,0.1830815,98301.0,98300.0,2.88346483]
["bitfinex","BTCUSD",1733350692819,0.1830815,98301.0,98300.0,4.05995383]
["bitfinex","BTCUSD",1733350693948,0.7265815,98301.0,98300.0,4.05995383]
["bitfinex","BTCUSD",1733350696228,0.86205442,98301.0,98300.0,3.93283679]
["bitfinex","BTCUSD",1733350696892,0.86205442,98301.0,98300.0,3.89283679]
["bitfinex","BTCUSD",1733350697109,0.86205442,98301.0,98300.0,3.89183679]
["bitfinex","BTCUSD",1733350697337,0.86205442,98301.0,98300.0,3.89083679]
["bitfinex","BTCUSD",1733350697338,1.20095443,98301.0,98300.0,3.89083679]
["bitfinex","BTCUSD",1733350697562,1.20095443,98301.0,98300.0,3.8525021]
["bitfinex","BTCUSD",1733350697783,1.17132387,98301.0,98300.0,3.6749124]
["bitfinex","BTCUSD",1733350698001,1.17132387,98301.0,98300.0,3.6078967]
["bitfinex","BTCUSD",1733350698450,1.17132387,98301.0,98300.0,3.6088967]
["bitfinex","BTCUSD",1733350698666,1.17321685,98301.0,98300.0,3.6088967]
["bitfinex","BTCUSD",1733350698918,1.27604831,98301.0,98300.0,5.5729267]
["bitfinex","BTCUSD",1733350699138,1.27604831,98301.0,98300.0,5.5635367]
["bitfinex","BTCUSD",1733350699375,1.27604831,98301.0,98300.0,5.5332817]
["bitfinex","BTCUSD",1733350699599,1.27571464,98301.0,98300.0,5.1332817]
["bitfinex","BTCUSD",1733350699834,1.27571464,98301.0,98300.0,5.0786317]
["bitfinex","BTCUSD",1733350700051,1.27571464,98301.0,98300.0,5.0614887]
["bitfinex","BTCUSD",1733350701014,1.27571464,98301.0,98300.0,4.73345245]
["bitfinex","BTCUSD",1733350701219,1.38291464,98301.0,98300.0,4.73345245]
["bitfinex","BTCUSD",1733350701440,1.27571464,98301.0,98300.0,4.73345245]
["bitfinex","BTCUSD",1733350701642,0.73221464,98301.0,98300.0,4.18995245]
["bitfinex","BTCUSD",1733350701865,1.27571464,98301.0,98300.0,4.18995245]
["bitfinex","BTCUSD",1733350702286,1.27571464,98301.0,98300.0,4.18021797]
["bitfinex","BTCUSD",1733350702745,1.27571464,98301.0,98300.0,4.08159797]
["bitfinex","BTCUSD",1733350702958,1.54736187,98301.0,98300.0,4.02842637]
["bitfinex","BTCUSD",1733350703172,1.27571464,98301.0,98300.0,4.01742637]
["bitfinex","BTCUSD",1733350703383,1.27571464,98301.0,98300.0,4.00094637]
["bitfinex","BTCUSD",1733350703612,1.27571464,98301.0,98300.0,3.94285637]
["bitfinex","BTCUSD",1733350703834,1.27571464,98301.0,98300.0,3.69354472]
["bitfinex","BTCUSD",1733350704043,1.28271464,98301.0,98300.0,3.69454472]
["bitfinex","BTCUSD",1733350704249,1.28171464,98301.0,98300.0,3.66928472]
["bitfinex","BTCUSD",1733350704467,1.27471464,98301.0,98300.0,3.62759272]
["bitfinex","BTCUSD",1733350704674,1.28371464,98301.0,98300.0,3.62859272]
["bitfinex","BTCUSD",1733350705743,1.28371464,98301.0,98300.0,3.62358272]
["bitfinex","BTCUSD",1733350705957,1.27471464,98301.0,98300.0,3.62258272]
["bitfinex","BTCUSD",1733350706408,1.29271464,98301.0,98300.0,3.61936628]
["bitfinex","BTCUSD",1733350706634,1.29271464,98301.0,98300.0,3.61181965]
["bitfinex","BTCUSD",1733350706844,1.27471464,98301.0,98300.0,3.61181965]
["bitfinex","BTCUSD",1733350707051,1.27471464,98301.0,98300.0,3.58718965]
["bitfinex","BTCUSD",1733350707052,1.28371464,98301.0,98300.0,3.58718965]
["bitfinex","BTCUSD",1733350707269,1.29271464,98301.0,98300.0,3.0758614]
["bitfinex","BTCUSD",1733350707533,1.29271464,98301.0,98300.0,3.02802659]
["bitfinex","BTCUSD",1733350707998,1.29271464,98301.0,98300.0,2.98570988]
["bitfinex","BTCUSD",1733350708232,1.41951279,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350708452,0.99507929,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350708915,0.89224783,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350709154,0.86924783,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350709383,0.71924783,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350710059,0.71024783,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350710706,0.99170845,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350710943,1.00330297,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350711187,1.01230297,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350711458,0.73984235,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350712817,0.74884235,98301.0,98300.0,2.96493928]
["bitfinex","BTCUSD",1733350714645,0.74884235,98301.0,98300.0,2.96667008]
["bitfinex","BTCUSD",1733350715598,0.89884235,98301.0,98300.0,2.79077673]
["bitfinex","BTCUSD",1733350716018,1.28784253,98301.0,98300.0,2.79077673]
["bitfinex","BTCUSD",1733350716222,1.28784253,98301.0,98300.0,2.76975992]
["bitfinex","BTCUSD",1733350716435,0.89884235,98301.0,98300.0,2.76975992]
["bitfinex","BTCUSD",1733350716644,1.28784253,98301.0,98300.0,2.76975992]
["bitfinex","BTCUSD",1733350716865,0.89884235,98301.0,98300.0,2.73443979]
["bitfinex","BTCUSD",1733350717295,0.89884235,98301.0,98300.0,2.70765879]
["bitfinex","BTCUSD",1733350717518,0.89884235,98301.0,98300.0,2.61131879]
["bitfinex","BTCUSD",1733350717519,1.28820952,98301.0,98300.0,2.61131879]
["bitfinex","BTCUSD",1733350717729,0.89884235,98301.0,98300.0,2.61131879]
["bitfinex","BTCUSD",1733350718822,0.89884235,98301.0,98300.0,2.60874943]
["bitfinex","BTCUSD",1733350719069,0.89884235,98301.0,98300.0,2.57292943]
["bitfinex","BTCUSD",1733350720204,0.89884235,98301.0,98300.0,2.4272621]
["bitfinex","BTCUSD",1733350720418,0.89884235,98301.0,98300.0,2.41559958]
["bitfinex","BTCUSD",1733350722039,1.28636316,98301.0,98300.0,2.41559958]
["bitfinex","BTCUSD",1733350722249,0.89884235,98301.0,98300.0,2.41559958]
["bitfinex","BTCUSD",1733350727750,0.91476459,98301.0,98300.0,2.41559958]
["bitfinex","BTCUSD",1733350730150,0.91476459,98301.0,98300.0,2.28845666]
["bitfinex","BTCUSD",1733350730355,0.91476459,98301.0,98300.0,2.23124246]
["bitfinex","BTCUSD",1733350731009,0.91476459,98301.0,98300.0,2.15755283]
["bitfinex","BTCUSD",1733350732736,0.91476459,98301.0,98300.0,2.11855283]
["bitfinex","BTCUSD",1733350734421,1.20108413,98301.0,98300.0,2.11855283]
["bitfinex","BTCUSD",1733350734695,0.72824783,98301.0,98300.0,2.11855283]
["bitfinex","BTCUSD",1733350735353,0.18474783,98301.0,98300.0,2.20125283]
["bitfinex","BTCUSD",1733350736428,0.15774783,98301.0,98300.0,2.20125283]
["bitfinex","BTCUSD",1733350736632,0.16674783,98301.0,98300.0,2.20125283]
["bitfinex","BTCUSD",1733350736848,0.27857929,98301.0,98300.0,2.20225283]
["bitfinex","BTCUSD",1733350737127,0.26957929,98301.0,98300.0,2.20225283]
["bitfinex","BTCUSD",1733350737342,0.16674783,98301.0,98300.0,2.20125283]
["bitfinex","BTCUSD",1733350737557,0.17574783,98301.0,98300.0,2.20225283]
["bitfinex","BTCUSD",1733350738409,0.17574783,98301.0,98300.0,2.25065283]
["bitfinex","BTCUSD",1733350738607,0.02712864,98301.0,98300.0,2.25065283]
["bitfinex","BTCUSD",1733350739256,0.01812864,98301.0,98300.0,2.24965283]
["bitfinex","BTCUSD",1733350739485,0.10913963,98301.0,98300.0,2.24965283]
["bitfinex","BTCUSD",1733350739739,0.01712864,98301.0,98300.0,2.25065283]
["bitfinex","BTCUSD",1733350739983,0.02612864,98301.0,98300.0,2.25065283]
["bitfinex","BTCUSD",1733350740210,0.00912864,98301.0,98300.0,2.24965283]
["bitfinex","BTCUSD",1733350740423,0.02312864,98301.0,98300.0,2.24965283]
["bitfinex","BTCUSD",1733350740802,0.14570969,98301.0,98300.0,2.24965283]
["bitfinex","BTCUSD",1733350741075,0.05471699,98301.0,98300.0,2.24965283]
["bitfinex","BTCUSD",1733350741600,0.05471699,98301.0,98300.0,0.24965283]
["bitfinex","BTCUSD",1733350741824,0.04971699,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350742069,0.05271699,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350742509,0.05871699,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350743473,0.02712864,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350748698,0.058668,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350749140,0.081668,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350753374,0.05012864,98301.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350754792,0.000864,98310.0,98300.0,0.2495234]
["bitfinex","BTCUSD",1733350755016,0.00103812,98310.0,98308.0,0.0828]
["bitfinex","BTCUSD",1733350755257,0.00103812,98310.0,98307.0,0.101721]
["bitfinex","BTCUSD",1733350755258,0.00103812,98310.0,98309.0,0.10172]
["bitfinex","BTCUSD",1733350755492,6e-05,98329.0,98309.0,0.10172]
["bitfinex","BTCUSD",1733350755493,6e-05,98329.0,98318.0,0.10171]
["bitfinex","BTCUSD",1733350755697,6e-05,98329.0,98318.0,0.33201]
["bitfinex","BTCUSD",1733350756617,0.0062,98319.0,98318.0,0.33201]
["bitfinex","BTCUSD",1733350757047,0.0002,98319.0,98318.0,0.33201]
["bitfinex","BTCUSD",1733350757971,0.10591259,98319.0,98318.0,0.0803]
["bitfinex","BTCUSD",1733350758214,0.10691259,98319.0,98318.0,0.0803]
["bitfinex","BTCUSD",1733350758441,0.10466259,98319.0,98318.0,0.0803]
["bitfinex","BTCUSD",1733350758662,0.10366259,98319.0,98318.0,0.0813]
["bitfinex","BTCUSD",1733350758880,0.10366259,98319.0,98318.0,0.003]
["bitfinex","BTCUSD",1733350758881,0.30708159,98319.0,98318.0,0.003]
["bitfinex","BTCUSD",1733350759523,0.30708159,98319.0,98318.0,0.002]
["bitfinex","BTCUSD",1733350759755,0.203434,98312.0,98309.0,0.00017412]
["bitfinex","BTCUSD",1733350759967,0.203438,98310.0,98309.0,0.00017412]
["bitfinex","BTCUSD",1733350760198,0.30815059,98310.0,98309.0,0.00017412]
["bitfinex","BTCUSD",1733350760617,0.33115059,98310.0,98309.0,0.00017412]
["bitfinex","BTCUSD",1733350761067,0.36360461,98310.0,98309.0,0.00017412]
["bitfinex","BTCUSD",1733350761991,0.36860461,98310.0,98309.0,0.00017412]
["bitfinex","BTCUSD",1733350762205,0.37260461,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350762411,0.36760461,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350762863,0.40411263,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350763109,0.48516571,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350763325,0.40411263,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350764231,0.39911263,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350764461,0.40511263,98310.0,98309.0,0.00217412]
["bitfinex","BTCUSD",1733350764676,0.40111263,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350764895,0.40211263,98310.0,98309.0,0.00217412]
["bitfinex","BTCUSD",1733350765125,0.39611263,98310.0,98309.0,0.00117412]
["bitfinex","BTCUSD",1733350765374,0.40411263,98310.0,98309.0,0.00217412]
["bitfinex","BTCUSD",1733350765581,0.54111162,98310.0,98309.0,0.00317412]
["bitfinex","BTCUSD",1733350766052,0.64394308,98310.0,98309.0,0.00317412]
["bitfinex","BTCUSD",1733350766265,0.53861162,98310.0,98309.0,0.00317412]
["bitfinex","BTCUSD",1733350766957,0.40261263,98310.0,98309.0,0.00317412]
["bitfinex","BTCUSD",1733350767179,0.53868106,98310.0,98309.0,0.00317412]
["bitfinex","BTCUSD",1733350767413,0.40261263,98310.0,98309.0,0.00317412]
["bitfinex","BTCUSD",1733350768092,0.40261263,98310.0,98276.0,0.0796]
["bitfinex","BTCUSD",1733350768093,0.94611263,98310.0,98276.0,0.0796]
["bitfinex","BTCUSD",1733350768320,0.94611263,98310.0,98269.0,0.0471]
["bitfinex","BTCUSD",1733350768321,0.59241118,98301.0,98269.0,0.0471]
["bitfinex","BTCUSD",1733350768558,0.44247661,98301.0,98269.0,0.0471]
["bitfinex","BTCUSD",1733350768799,0.44247661,98301.0,98267.0,0.0758]
["bitfinex","BTCUSD",1733350768800,0.44247661,98301.0,98300.0,0.1233834]
["bitfinex","BTCUSD",1733350769249,0.44247661,98301.0,98300.0,0.1243834]
["bitfinex","BTCUSD",1733350769477,0.44247661,98301.0,98300.0,0.1233834]
["bitfinex","BTCUSD",1733350770162,0.53794718,98301.0,98300.0,0.1233834]
["bitfinex","BTCUSD",1733350770388,0.44247661,98301.0,98300.0,0.1233834]
["bitfinex","BTCUSD",1733350770845,0.47182236,98301.0,98300.0,0.1233834]
["bitfinex","BTCUSD",1733350771059,0.47182236,98301.0,98300.0,0.12254759]
["bitfinex","BTCUSD",1733350772327,0.63982236,98301.0,98300.0,0.12254759]
["bitfinex","BTCUSD",1733350772544,0.91203745,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350772763,0.74351922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350773265,1.28701922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350773706,1.27801922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350773921,1.26001922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350774127,1.26901922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350774346,1.27801922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350774556,1.26901922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350774765,1.27801922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350774981,1.28701922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350776456,1.5593436,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350777531,1.28701922,98301.0,98300.0,0.03849223]
["bitfinex","BTCUSD",1733350779733,0.5435,98300.0,98267.0,0.0758]
["bitfinex","BTCUSD",1733350779971,0.203525,98268.0,98267.0,0.0758]
["bitfinex","BTCUSD",1733350780214,0.30823759,98268.0,98267.0,0.0758]
["bitfinex","BTCUSD",1733350780649,0.203543,98259.0,98258.0,0.0822]
["bitfinex","BTCUSD",1733350780878,0.30825559,98259.0,98258.0,0.0822]
["bitfinex","BTCUSD",1733350781306,0.30825559,98259.0,98258.0,0.08262721]
["bitfinex","BTCUSD",1733350782396,0.30825559,98259.0,98258.0,0.00058079]
["bitfinex","BTCUSD",1733350782616,0.33979036,98259.0,98258.0,0.00058079]
["bitfinex","BTCUSD",1733350783940,0.4850489,98259.0,98258.0,0.00058079]
["bitfinex","BTCUSD",1733350784356,0.48507374,98259.0,98258.0,0.00058079]
["bitfinex","BTCUSD",1733350784566,0.36917988,98259.0,98258.0,0.00058079]
["bitfinex","BTCUSD",1733350784789,0.48001134,98259.0,98258.0,0.00058079]
["bitfinex","BTCUSD",1733350785001,0.48001134,98259.0,98258.0,0.00231159]
["bitfinex","BTCUSD",1733350785219,0.37717988,98259.0,98258.0,0.00231159]
["bitfinex","BTCUSD",1733350785433,0.46800512,98259.0,98258.0,0.00231159]
["bitfinex","BTCUSD",1733350785662,0.37717988,98259.0,98258.0,0.00231159]
["bitfinex","BTCUSD",1733350788981,0.17363688,98259.0,98258.0,0.00231159]
["bitfinex","BTCUSD",1733350789219,0.15324736,98259.0,98258.0,0.00231159]
["bitfinex","BTCUSD",1733350789439,0.12171259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350790360,0.10471259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350790593,0.11771259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350792730,0.11271259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350793154,0.11771259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350793610,0.11271259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350793850,0.11671259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350794305,0.10871259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350794518,0.11771259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350795151,0.12571259,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350797377,0.12657839,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350798494,0.15822853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350799904,0.15422853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350800144,0.15722853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350800388,0.14022853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350800608,0.14422853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350801515,0.14122853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350801962,0.14322853,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350802421,0.03851594,98259.0,98258.0,0.12511159]
["bitfinex","BTCUSD",1733350802660,0.0068658,98259.0,98258.0,0.22511159]
["bitfinex","BTCUSD",1733350802888,0.0048658,98259.0,98258.0,0.22511159]
["bitfinex","BTCUSD",1733350803350,0.0028658,98259.0,98258.0,0.22511159]
["bitfinex","BTCUSD",1733350803581,0.0028658,98259.0,98258.0,0.37511159]
["bitfinex","BTCUSD",1733350803981,0.0068658,98259.0,98258.0,0.37511159]
["bitfinex","BTCUSD",1733350804629,0.0048658,98259.0,98258.0,0.37511159]
["bitfinex","BTCUSD",1733350804857,0.0008658,98259.0,98258.0,0.37511159]
["bitfinex","BTCUSD",1733350805133,0.0008658,98259.0,98258.0,0.37611159]
["bitfinex","BTCUSD",1733350805306,0.0008658,98259.0,98258.0,0.37511159]
["bitfinex","BTCUSD",1733350806002,0.0008658,98259.0,98258.0,0.37611159]
["bitfinex","BTCUSD",1733350806230,0.001292,98268.0,98258.0,0.37611159]
["bitfinex","BTCUSD",1733350806231,0.001292,98268.0,98267.0,0.201763]
["bitfinex","BTCUSD",1733350806465,0.001292,98268.0,98267.0,0.477363]
["bitfinex","BTCUSD",1733350808023,0.002292,98268.0,98267.0,0.481363]
["bitfinex","BTCUSD",1733350808254,0.002292,98268.0,98267.0,0.581363]
["bitfinex","BTCUSD",1733350808470,0.0008654,98301.0,98299.0,0.101729]
["bitfinex","BTCUSD",1733350808727,0.10471259,98300.0,98299.0,0.101729]
["bitfinex","BTCUSD",1733350809624,0.10471259,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1733350809836,0.10483649,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1733350810059,0.10683649,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1733350810277,0.11183649,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1733350810845,0.0101239,98300.0,98299.0,0.20173]
["bitfinex","BTCUSD",1733350811075,0.0101239,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1733350811311,0.0101239,98300.0,98299.0,0.20173]
["bitfinex","BTCUSD",1733350812053,0.0081239,98300.0,98299.0,0.20173]
["bitfinex","BTCUSD",1733350812274,0.0091239,98300.0,98299.0,0.20173]
["bitfinex","BTCUSD",1733350812743,0.0081239,98300.0,98299.0,0.20173]
["bitfinex","BTCUSD",1733350812962,0.0001239,98300.0,98299.0,0.20173]
["bitfinex","BTCUSD",1733350813435,0.0001239,98300.0,98299.0,0.20273]
["bitfinex","BTCUSD",1733350813643,0.0001239,98300.0,98299.0,0.20373]
["bitfinex","BTCUSD",1733350813863,0.0001239,98300.0,98299.0,0.10373]
["bitfinex","BTCUSD",1733350814073,0.0001239,98300.0,98299.0,0.20373]
["bitfinex","BTCUSD",1733350814941,0.0001239,98300.0,98299.0,0.20331117]
["bitfinex","BTCUSD",1733350818366,0.0001239,98300.0,98299.0,0.20231117]
["bitfinex","BTCUSD",1733350818602,0.0001239,98300.0,98299.0,0.20331117]
["bitfinex","BTCUSD",1733350819048,0.0001239,98300.0,98299.0,0.20231117]
["bitfinex","BTCUSD",1733350819518,0.0001239,98300.0,98299.0,0.20431117]
["bitfinex","BTCUSD",1733350819704,0.0001239,98300.0,98299.0,0.20331117]
["bitfinex","BTCUSD",1733350820132,0.0001239,98300.0,98299.0,0.20631117]
["bitfinex","BTCUSD",1733350821259,0.0009897,98300.0,98299.0,0.20631117]
["bitfinex","BTCUSD",1733350821502,0.0009897,98300.0,98299.0,0.35331117]
["bitfinex","BTCUSD",1733350822186,0.0009897,98300.0,98299.0,0.35531117]
["bitfinex","BTCUSD",1733350822641,0.0009897,98300.0,98299.0,0.35331117]
["bitfinex","BTCUSD",1733350823086,0.0009897,98300.0,98299.0,0.35631117]
["bitfinex","BTCUSD",1733350824708,0.10570229,98300.0,98299.0,0.155]
["bitfinex","BTCUSD",1733350824921,0.10570229,98300.0,98299.0,0.253]
["bitfinex","BTCUSD",1733350825158,0.10570229,98300.0,98299.0,0.153]
["bitfinex","BTCUSD",1733350825377,0.10570229,98300.0,98299.0,0.254]
["bitfinex","BTCUSD",1733350825604,0.10570229,98300.0,98299.0,0.154]
["bitfinex","BTCUSD",1733350825829,0.10570229,98300.0,98299.0,0.1]
["bitfinex","BTCUSD",1733350826065,0.10570229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350826300,0.10570229,98300.0,98299.0,0.254]
["bitfinex","BTCUSD",1733350826531,0.10570229,98300.0,98299.0,0.152]
["bitfinex","BTCUSD",1733350826744,0.10570229,98300.0,98299.0,0.253]
["bitfinex","BTCUSD",1733350827215,0.10570229,98300.0,98299.0,0.256]
["bitfinex","BTCUSD",1733350827654,0.10570229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350827861,0.10570229,98300.0,98299.0,0.152]
["bitfinex","BTCUSD",1733350828088,0.10570229,98300.0,98299.0,0.25]
["bitfinex","BTCUSD",1733350828306,0.10570229,98300.0,98299.0,0.101]
["bitfinex","BTCUSD",1733350828527,0.10570229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350829012,0.10570229,98300.0,98299.0,0.251]
["bitfinex","BTCUSD",1733350829257,0.10570229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350829687,0.10570229,98300.0,98299.0,0.25]
["bitfinex","BTCUSD",1733350829898,0.10570229,98300.0,98299.0,0.102]
["bitfinex","BTCUSD",1733350830129,0.10570229,98300.0,98299.0,0.251]
["bitfinex","BTCUSD",1733350830588,0.09270229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350830807,0.09270229,98300.0,98299.0,0.251]
["bitfinex","BTCUSD",1733350831015,0.09270229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350831244,0.09270229,98300.0,98299.0,0.25]
["bitfinex","BTCUSD",1733350831712,0.09270229,98300.0,98299.0,0.251]
["bitfinex","BTCUSD",1733350831936,0.09270229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350833291,0.01770229,98300.0,98299.0,0.252]
["bitfinex","BTCUSD",1733350833520,0.01770229,98300.0,98299.0,0.2537308]
["bitfinex","BTCUSD",1733350833744,0.01856769,98300.0,98299.0,0.2537308]
["bitfinex","BTCUSD",1733350835799,0.01856769,98300.0,98299.0,1.2537308]
["bitfinex","BTCUSD",1733350840325,0.05027457,98300.0,98299.0,1.2537308]
["bitfinex","BTCUSD",1733350842757,0.05027457,98300.0,98299.0,1.0037308]
["bitfinex","BTCUSD",1733350842963,0.05027457,98300.0,98299.0,1.1037308]
["bitfinex","BTCUSD",1733350847254,0.05027457,98300.0,98299.0,1.1027308]
["bitfinex","BTCUSD",1733350847474,0.05027457,98300.0,98299.0,1.1017308]
["bitfinex","BTCUSD",1733350847689,0.05027457,98300.0,98299.0,1.1027308]
["bitfinex","BTCUSD",1733350848122,0.05027457,98300.0,98299.0,1.1017308]
["bitfinex","BTCUSD",1733350848355,0.05027457,98300.0,98299.0,1.1037308]
["bitfinex","BTCUSD",1733350848563,0.05027457,98300.0,98299.0,1.1047308]
["bitfinex","BTCUSD",1733350849003,0.05027457,98300.0,98299.0,1.1037308]
["bitfinex","BTCUSD",1733350849654,0.05027457,98300.0,98299.0,1.1017308]
["bitfinex","BTCUSD",1733350849887,0.05027457,98300.0,98299.0,1.1037308]
["bitfinex","BTCUSD",1733350850826,0.03257228,98300.0,98299.0,1.1790308]
["bitfinex","BTCUSD",1733350851061,0.03257228,98300.0,98299.0,1.1800308]
["bitfinex","BTCUSD",1733350851491,0.0008654,98300.0,98299.0,1.1800308]
["bitfinex","BTCUSD",1733350852329,0.0008654,98300.0,98299.0,1.4758308]
["bitfinex","BTCUSD",1733350853236,0.0008654,98300.0,98299.0,1.4738308]
["bitfinex","BTCUSD",1733350853890,0.0008654,98300.0,98299.0,1.4728308]
["bitfinex","BTCUSD",1733350854109,0.0008654,98300.0,98299.0,1.4778308]
["bitfinex","BTCUSD",1733350854323,0.0008654,98300.0,98299.0,1.4788308]
["bitfinex","BTCUSD",1733350854761,0.0008654,98300.0,98299.0,1.4728308]
["bitfinex","BTCUSD",1733350854993,0.0008654,98300.0,98299.0,1.4768308]
["bitfinex","BTCUSD",1733350856089,0.0008654,98300.0,98299.0,1.4838308]
["bitfinex","BTCUSD",1733350860510,0.0008654,98300.0,98299.0,1.4798308]
["bitfinex","BTCUSD",1733350860719,0.0008654,98300.0,98299.0,1.4728308]
["bitfinex","BTCUSD",1733350860957,0.0008654,98300.0,98299.0,1.4838308]
["bitfinex","BTCUSD",1733350860958,0.0018654,98300.0,98299.0,1.4838308]
["bitfinex","BTCUSD",1733350861387,0.0018654,98300.0,98299.0,1.4798308]
["bitfinex","BTCUSD",1733350861611,0.0018654,98300.0,98299.0,1.4848308]
["bitfinex","BTCUSD",1733350862270,0.0008654,98300.0,98299.0,1.4778308]
["bitfinex","BTCUSD",1733350862474,0.0008654,98300.0,98299.0,1.4858308]
["bitfinex","BTCUSD",1733350863157,0.0008654,98300.0,98299.0,1.4400308]
["bitfinex","BTCUSD",1733350867839,0.0008654,98300.0,98299.0,1.2647308]
["bitfinex","BTCUSD",1733350871146,0.0008654,98300.0,98299.0,1.2597308]
["bitfinex","BTCUSD",1733350871577,0.0008654,98300.0,98299.0,1.2547308]
["bitfinex","BTCUSD",1733350871805,0.0008654,98300.0,98299.0,1.2607308]
["bitfinex","BTCUSD",1733350872222,0.0008654,98300.0,98299.0,1.2517308]
["bitfinex","BTCUSD",1733350872430,0.0008654,98300.0,98299.0,1.2577308]
["bitfinex","BTCUSD",1733350873361,0.0008654,98300.0,98299.0,1.2517308]
["bitfinex","BTCUSD",1733350873607,0.0008654,98300.0,98299.0,1.2577308]
["bitfinex","BTCUSD",1733350874040,0.0008654,98300.0,98299.0,1.2547308]
["bitfinex","BTCUSD",1733350874506,0.0008654,98300.0,98299.0,1.2557308]
["bitfinex","BTCUSD",1733350875384,0.0008654,98300.0,98299.0,1.2527308]
["bitfinex","BTCUSD",1733350875622,0.0008654,98300.0,98299.0,1.2537308]
["bitfinex","BTCUSD",1733350877586,0.0008654,98300.0,98299.0,1.2527308]
["bitfinex","BTCUSD",1733350877804,0.0008654,98300.0,98299.0,1.2537308]
["bitfinex","BTCUSD",1733350878463,0.0008654,98300.0,98299.0,1.2517308]
["bitfinex","BTCUSD",1733350878669,0.0008654,98300.0,98299.0,1.2567308]
["bitfinex","BTCUSD",1733350878886,0.0008654,98300.0,98299.0,1.2537308]
["bitfinex","BTCUSD",1733350879310,0.0008654,98300.0,98299.0,1.3330308]
["bitfinex","BTCUSD",1733350879744,0.0008654,98300.0,98299.0,1.3360308]
["bitfinex","BTCUSD",1733350880177,0.0008654,98300.0,98299.0,1.3340308]
["bitfinex","BTCUSD",1733350880396,0.0008654,98300.0,98299.0,1.3350308]
["bitfinex","BTCUSD",1733350880817,0.0008654,98300.0,98299.0,1.3340308]
["bitfinex","BTCUSD",1733350881277,0.0008654,98300.0,98299.0,1.3350308]
["bitfinex","BTCUSD",1733350890559,0.0008654,98300.0,98299.0,1.3340308]
["bitfinex","BTCUSD",1733350890988,0.0008654,98300.0,98299.0,1.3350308]
["bitfinex","BTCUSD",1733350891220,0.0008654,98300.0,98299.0,1.3310308]
["bitfinex","BTCUSD",1733350891434,0.0008654,98300.0,98299.0,1.3350308]
["bitfinex","BTCUSD",1733350891855,0.0008654,98300.0,98299.0,1.3380308]
["bitfinex","BTCUSD",1733350894513,0.09131969,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350894720,0.19603228,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350894936,0.10471259,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350896557,0.10771259,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350897019,0.10471259,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350897454,0.18981259,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350899376,0.18985259,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350901053,0.19071799,98319.0,98318.0,0.10121277]
["bitfinex","BTCUSD",1733350902306,0.10761799,98319.0,98318.0,0.11331277]
["bitfinex","BTCUSD",1733350904492,0.13931089,98319.0,98318.0,0.11331277]
["bitfinex","BTCUSD",1733350905401,0.23059805,98319.0,98318.0,0.11331277]
["bitfinex","BTCUSD",1733350905824,0.13931089,98319.0,98318.0,0.11331277]
["bitfinex","BTCUSD",1733350906647,0.23059975,98319.0,98318.0,0.11331277]
["bitfinex","BTCUSD",1733350907284,0.23059975,98319.0,98318.0,0.0121]
["bitfinex","BTCUSD",1733350907499,0.13931089,98319.0,98318.0,0.0121]
["bitfinex","BTCUSD",1733350907728,0.2305939,98319.0,98318.0,0.0121]
["bitfinex","BTCUSD",1733350908171,0.13931089,98319.0,98318.0,0.0121]
["bitfinex","BTCUSD",1733350908388,0.23059238,98319.0,98318.0,0.0121]
["bitfinex","BTCUSD",1733350909528,0.23059238,98319.0,98318.0,0.1121]
["bitfinex","BTCUSD",1733350909529,0.0345983,98319.0,98318.0,0.1121]
["bitfinex","BTCUSD",1733350911704,0.0345983,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350921561,0.17165149,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350921789,0.0325983,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350921994,0.0345983,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350922201,0.21733588,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350922410,0.21533588,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350922872,0.02228668,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1733350923352,0.12499927,98319.0,98318.0,0.10171]
["bitfinex","BTCUSD",1733350923587,0.10471259,98319.0,98318.0,0.20171]
["bitfinex","BTCUSD",1733350923799,0.10471259,98319.0,98318.0,0.2034404]
["bitfinex","BTCUSD",1733350924015,0.10557779,98319.0,98318.0,0.2034404]
["bitfinex","BTCUSD",1733350925340,0.10557779,98319.0,98318.0,0.2044404]
["bitfinex","BTCUSD",1733350925758,0.10557779,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350926377,0.13730867,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350927051,0.10557779,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350933048,0.13728932,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350933258,0.12728932,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350935007,0.09557779,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350935460,0.0008652,98319.0,98318.0,0.1027304]
["bitfinex","BTCUSD",1733350937233,0.09136088,98323.0,98322.0,0.101705]
["bitfinex","BTCUSD",1733350937470,0.19607347,98323.0,98322.0,0.101705]
["bitfinex","BTCUSD",1733350937717,0.10471259,98323.0,98322.0,0.101705]
["bitfinex","BTCUSD",1733350939095,0.10571259,98323.0,98322.0,0.101705]
["bitfinex","BTCUSD",1733350941095,0.10469679,98323.0,98322.0,0.101705]
["bitfinex","BTCUSD",1733350941807,0.001,98323.0,98322.0,0.476105]
["bitfinex","BTCUSD",1733350942269,0.001,98323.0,98322.0,0.68081759]
["bitfinex","BTCUSD",1733350942556,0.000599,98338.0,98337.0,0.281791]
["bitfinex","BTCUSD",1733350942783,0.00074061,98338.0,98337.0,0.328391]
["bitfinex","BTCUSD",1733350944240,0.00667291,98346.0,98345.0,0.201682]
["bitfinex","BTCUSD",1733350944480,0.00667291,98346.0,98345.0,0.28588134]
["bitfinex","BTCUSD",1733350944706,0.00667291,98346.0,98345.0,0.284082]
["bitfinex","BTCUSD",1733350945653,0.00663291,98346.0,98345.0,0.290082]
["bitfinex","BTCUSD",1733350947056,0.00663291,98346.0,98345.0,0.293082]
["bitfinex","BTCUSD",1733350947513,0.00663291,98346.0,98345.0,0.284082]
["bitfinex","BTCUSD",1733350947767,0.00663291,98346.0,98345.0,0.292082]
["bitfinex","BTCUSD",1733350948223,0.00663291,98346.0,98345.0,0.293082]
["bitfinex","BTCUSD",1733350948696,0.00663291,98346.0,98345.0,0.295082]
["bitfinex","BTCUSD",1733350949340,0.00663291,98346.0,98345.0,0.395082]
["bitfinex","BTCUSD",1733350949551,0.00663291,98346.0,98345.0,0.295082]
["bitfinex","BTCUSD",1733350950003,0.00663291,98346.0,98345.0,0.293082]
["bitfinex","BTCUSD",1733350950233,0.00663291,98346.0,98345.0,0.295082]
["bitfinex","BTCUSD",1733350950451,0.00663291,98346.0,98345.0,0.286082]
["bitfinex","BTCUSD",1733350950669,0.00663291,98346.0,98345.0,0.289082]
["bitfinex","BTCUSD",1733350950875,0.00663291,98346.0,98345.0,0.287082]
["bitfinex","BTCUSD",1733350951087,0.00663291,98346.0,98345.0,0.290082]
["bitfinex","BTCUSD",1733350951299,0.00663291,98346.0,98345.0,0.296082]
["bitfinex","BTCUSD",1733350951529,0.00663291,98346.0,98345.0,0.210682]
["bitfinex","BTCUSD",1733350951749,0.00663291,98346.0,98345.0,0.20948147]
["bitfinex","BTCUSD",1733350951953,0.00663291,98346.0,98345.0,0.21548147]
["bitfinex","BTCUSD",1733350952174,0.00663291,98346.0,98345.0,0.20348147]
["bitfinex","BTCUSD",1733350952392,0.00663291,98346.0,98345.0,0.20548147]
["bitfinex","BTCUSD",1733350953150,0.00663291,98346.0,98345.0,0.20748147]
["bitfinex","BTCUSD",1733350953574,0.20102171,98366.0,98352.0,0.1]
["bitfinex","BTCUSD",1733350953785,0.10471259,98365.0,98354.0,0.101672]
["bitfinex","BTCUSD",1733350954003,0.203326,98364.0,98352.0,0.1]
["bitfinex","BTCUSD",1733350954226,0.20102171,98366.0,98353.0,0.101674]
["bitfinex","BTCUSD",1733350954227,0.10471259,98363.0,98353.0,0.101674]
["bitfinex","BTCUSD",1733350954966,0.10471259,98363.0,98354.0,0.001]
["bitfinex","BTCUSD",1733350955173,0.10471259,98363.0,98355.0,0.101672]
["bitfinex","BTCUSD",1733350956239,0.10471259,98363.0,98353.0,0.101674]
["bitfinex","BTCUSD",1733350956240,0.0754,98358.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350956463,0.30805259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350957968,0.31005259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350960598,0.51339359,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350961054,0.31005259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350962968,0.30805259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350963200,0.31005259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350963645,0.30805259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350964060,0.31005259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350964714,0.10671259,98357.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350964926,0.203343,98356.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350965131,0.203347,98354.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350965373,0.33105959,98354.0,98353.0,0.1]
["bitfinex","BTCUSD",1733350965619,0.023,98353.0,98351.0,0.1]
["bitfinex","BTCUSD",1733350965836,0.10471259,98352.0,98351.0,0.1]
["bitfinex","BTCUSD",1733350972307,0.10557759,98352.0,98351.0,0.1]
["bitfinex","BTCUSD",1733350973404,0.13724613,98352.0,98351.0,0.1]
["bitfinex","BTCUSD",1733350977700,0.000865,98352.0,98351.0,0.1]
["bitfinex","BTCUSD",1733350978812,0.000865,98352.0,98351.0,0.17859956]
["bitfinex","BTCUSD",1733350980707,0.000865,98352.0,98351.0,0.18259956]
["bitfinex","BTCUSD",1733350980930,0.000865,98352.0,98351.0,0.33259956]
["bitfinex","BTCUSD",1733350981150,0.000865,98352.0,98351.0,0.3308]
["bitfinex","BTCUSD",1733350981366,0.000865,98352.0,98351.0,0.4308]
["bitfinex","BTCUSD",1733350983402,0.000865,98352.0,98351.0,0.5325296]
["bitfinex","BTCUSD",1733350983612,0.000865,98352.0,98351.0,0.5821296]
["bitfinex","BTCUSD",1733350983812,0.000865,98352.0,98351.0,0.5811296]
["bitfinex","BTCUSD",1733350984028,0.000865,98352.0,98351.0,0.5781296]
["bitfinex","BTCUSD",1733350985135,0.000865,98352.0,98351.0,0.5791296]
["bitfinex","BTCUSD",1733350985582,0.000865,98352.0,98351.0,0.5781296]
["bitfinex","BTCUSD",1733350986020,0.000865,98352.0,98351.0,0.5861296]
["bitfinex","BTCUSD",1733350986659,0.000865,98352.0,98351.0,0.5951296]
["bitfinex","BTCUSD",1733350988401,0.000865,98352.0,98351.0,0.69984219]
["bitfinex","BTCUSD",1733350990257,1e-06,98352.0,98351.0,0.69984219]
["bitfinex","BTCUSD",1733350990802,1e-06,98352.0,98351.0,1.03575918]
["bitfinex","BTCUSD",1733350991068,1e-06,98352.0,98351.0,1.21774692]
["bitfinex","BTCUSD",1733350991295,1e-06,98352.0,98351.0,4.70475918]
["bitfinex","BTCUSD",1733350991515,1e-06,98352.0,98351.0,4.82921691]
["bitfinex","BTCUSD",1733350991950,1e-06,98352.0,98351.0,4.86974692]
["bitfinex","BTCUSD",1733350992136,1e-06,98352.0,98351.0,4.87474692]
["bitfinex","BTCUSD",1733350992382,1e-06,98352.0,98351.0,4.49327051]
["bitfinex","BTCUSD",1733350992600,1e-06,98352.0,98351.0,4.44779967]
["bitfinex","BTCUSD",1733350992821,1e-06,98352.0,98351.0,4.36084219]
["bitfinex","BTCUSD",1733350993021,1e-06,98352.0,98351.0,4.4217994]
["bitfinex","BTCUSD",1733350993231,0.00040177,98367.0,98366.0,0.345]
["bitfinex","BTCUSD",1733350993458,0.00040177,98367.0,98366.0,0.67511259]
["bitfinex","BTCUSD",1733350994524,0.00040177,98367.0,98366.0,0.68411259]
["bitfinex","BTCUSD",1733350995167,0.00040177,98367.0,98366.0,0.71769007]
["bitfinex","BTCUSD",1733350995585,7.7e-07,98367.0,98366.0,0.72369007]
["bitfinex","BTCUSD",1733350995827,7.7e-07,98367.0,98366.0,0.71469007]
["bitfinex","BTCUSD",1733350996067,7.7e-07,98367.0,98366.0,0.70869007]
["bitfinex","BTCUSD",1733350996291,7.7e-07,98379.0,98378.0,0.1]
["bitfinex","BTCUSD",1733350996496,7.7e-07,98379.0,98378.0,0.6824111]
["bitfinex","BTCUSD",1733350996703,7.7e-07,98379.0,98378.0,0.68061259]
["bitfinex","BTCUSD",1733350996927,7.7e-07,98379.0,98378.0,0.78226059]
["bitfinex","BTCUSD",1733350997629,7.8e-07,98379.0,98378.0,0.78226059]
["bitfinex","BTCUSD",1733350998948,7.8e-07,98379.0,98378.0,0.79126059]
["bitfinex","BTCUSD",1733350999158,0.0008652,98418.0,98398.0,0.1]
["bitfinex","BTCUSD",1733350999385,0.0008652,98418.0,98398.0,0.70783895]
["bitfinex","BTCUSD",1733350999386,4e-07,98399.0,98398.0,0.70783895]
["bitfinex","BTCUSD",1733350999632,4e-07,98399.0,98398.0,0.78174059]
["bitfinex","BTCUSD",1733350999843,0.0008652,98418.0,98417.0,0.477308]
["bitfinex","BTCUSD",1733351000054,0.0002,98459.0,98421.0,0.45]
["bitfinex","BTCUSD",1733351000055,4e-07,98422.0,98421.0,0.45]
["bitfinex","BTCUSD",1733351000264,0.00027457,98452.0,98436.0,0.301588]
["bitfinex","BTCUSD",1733351000265,6e-07,98437.0,98436.0,0.301588]
["bitfinex","BTCUSD",1733351000484,6e-07,98439.0,98438.0,0.2]
["bitfinex","BTCUSD",1733351000685,6e-07,98439.0,98438.0,0.80651005]
["bitfinex","BTCUSD",1733351000686,7.6e-07,98439.0,98438.0,0.80651005]
["bitfinex","BTCUSD",1733351000894,7.6e-07,98439.0,98438.0,0.80471259]
["bitfinex","BTCUSD",1733351001340,0.0789,98479.0,98478.0,0.35]
["bitfinex","BTCUSD",1733351001341,0.0002,98479.0,98478.0,0.35]
["bitfinex","BTCUSD",1733351001544,0.00037403,98479.0,98478.0,0.55471259]
["bitfinex","BTCUSD",1733351001761,0.00037403,98479.0,98478.0,0.35471259]
["bitfinex","BTCUSD",1733351001762,3e-08,98479.0,98478.0,0.35471259]
["bitfinex","BTCUSD",1733351001979,3e-08,98479.0,98478.0,0.45471259]
["bitfinex","BTCUSD",1733351002185,3e-08,98479.0,98478.0,0.55471259]
["bitfinex","BTCUSD",1733351002421,0.0002,98499.0,98487.0,0.1]
["bitfinex","BTCUSD",1733351002422,0.02101613,98488.0,98487.0,0.1]
["bitfinex","BTCUSD",1733351002648,0.02101613,98488.0,98487.0,0.25179685]
["bitfinex","BTCUSD",1733351002861,0.02101613,98488.0,98487.0,0.25]
["bitfinex","BTCUSD",1733351003770,0.02101613,98488.0,98487.0,0.1]
["bitfinex","BTCUSD",1733351003997,0.02101613,98488.0,98487.0,0.104]
["bitfinex","BTCUSD",1733351004854,0.02101613,98488.0,98487.0,0.105]
["bitfinex","BTCUSD",1733351006374,0.02101613,98488.0,98487.0,0.25679692]
["bitfinex","BTCUSD",1733351006589,0.02101613,98488.0,98487.0,0.255]
["bitfinex","BTCUSD",1733351006930,0.02101613,98488.0,98487.0,0.45971259]
["bitfinex","BTCUSD",1733351007148,0.02101613,98488.0,98487.0,0.55971259]
["bitfinex","BTCUSD",1733351008219,0.02101613,98488.0,98487.0,0.55871259]
["bitfinex","BTCUSD",1733351008425,0.02188153,98488.0,98487.0,0.56171259]
["bitfinex","BTCUSD",1733351008627,0.02188153,98488.0,98487.0,0.55771259]
["bitfinex","BTCUSD",1733351008858,0.02188153,98488.0,98487.0,0.56571259]
["bitfinex","BTCUSD",1733351009931,0.0156137,98488.0,98487.0,0.56571259]
["bitfinex","BTCUSD",1733351010160,0.011171,98488.0,98487.0,0.56571259]
["bitfinex","BTCUSD",1733351010586,0.0002,98499.0,98498.0,0.301524]
["bitfinex","BTCUSD",1733351010803,0.0002,98499.0,98498.0,0.55623659]
["bitfinex","BTCUSD",1733351011882,0.0002,98499.0,98498.0,0.56523659]
["bitfinex","BTCUSD",1733351012324,0.00267923,98516.0,98515.0,0.351507]
["bitfinex","BTCUSD",1733351012545,0.00267923,98516.0,98515.0,0.55621959]
["bitfinex","BTCUSD",1733351012760,0.00267923,98516.0,98515.0,0.65621959]
["bitfinex","BTCUSD",1733351013700,0.00267923,98516.0,98515.0,0.69829227]
["bitfinex","BTCUSD",1733351013701,0.00285303,98516.0,98515.0,0.69829227]
["bitfinex","BTCUSD",1733351014356,0.00285303,98516.0,98509.0,0.101512]
["bitfinex","BTCUSD",1733351014357,0.00285303,98516.0,98510.0,0.1]
["bitfinex","BTCUSD",1733351014607,0.00285303,98516.0,98514.0,0.101508]
["bitfinex","BTCUSD",1733351014810,0.00285303,98516.0,98515.0,0.006]
["bitfinex","BTCUSD",1733351015045,0.00285303,98516.0,98515.0,0.00779641]
["bitfinex","BTCUSD",1733351015305,0.00285303,98516.0,98515.0,0.009]
["bitfinex","BTCUSD",1733351015493,0.00285303,98516.0,98515.0,0.10179648]
["bitfinex","BTCUSD",1733351015914,0.00285303,98516.0,98515.0,0.00179648]
["bitfinex","BTCUSD",1733351016344,0.00285303,98516.0,98515.0,0.00379648]
["bitfinex","BTCUSD",1733351016554,0.00285303,98516.0,98515.0,0.00179648]
["bitfinex","BTCUSD",1733351017047,0.00285303,98516.0,98515.0,0.10379648]
["bitfinex","BTCUSD",1733351017252,0.00285303,98516.0,98515.0,0.60850907]
["bitfinex","BTCUSD",1733351017476,0.00285303,98516.0,98515.0,0.60671259]
["bitfinex","BTCUSD",1733351017934,0.00285303,98516.0,98515.0,0.70671259]
["bitfinex","BTCUSD",1733351018150,0.00285303,98516.0,98515.0,0.70471259]
["bitfinex","BTCUSD",1733351018618,0.00385303,98516.0,98515.0,0.71371259]
["bitfinex","BTCUSD",1733351018823,0.00285303,98516.0,98515.0,0.70471259]
["bitfinex","BTCUSD",1733351019257,0.00385303,98516.0,98515.0,0.71371259]
["bitfinex","BTCUSD",1733351019677,0.00385303,98516.0,98515.0,0.74629856]
["bitfinex","BTCUSD",1733351020106,0.00385303,98516.0,98515.0,0.73729856]
["bitfinex","BTCUSD",1733351020107,0.00285303,98516.0,98515.0,0.73729856]
["bitfinex","BTCUSD",1733351020321,0.00371833,98516.0,98515.0,0.74229856]
["bitfinex","BTCUSD",1733351020780,0.00371833,98516.0,98515.0,0.73729856]
["bitfinex","BTCUSD",1733351020781,3.3e-07,98516.0,98515.0,0.73729856]
["bitfinex","BTCUSD",1733351021245,3.3e-07,98516.0,98515.0,0.77269012]
["bitfinex","BTCUSD",1733351021460,1.3e-07,98521.0,98520.0,0.35]
["bitfinex","BTCUSD",1733351021645,1.3e-07,98521.0,98520.0,0.45471259]
["bitfinex","BTCUSD",1733351022609,1.3e-07,98521.0,98520.0,0.48510415]
["bitfinex","BTCUSD",1733351023013,1.3e-07,98521.0,98520.0,0.49410415]
["bitfinex","BTCUSD",1733351023720,0.279283,98579.0,98538.0,0.551483]
["bitfinex","BTCUSD",1733351023721,0.0764,98579.0,98538.0,0.551483]
["bitfinex","BTCUSD",1733351023928,0.0764,98579.0,98538.0,0.80619559]
["bitfinex","BTCUSD",1733351025076,0.0764,98579.0,98538.0,0.81419559]
["bitfinex","BTCUSD",1733351025760,0.0764,98579.0,98538.0,0.90029559]
["bitfinex","BTCUSD",1733351026450,0.0764,98579.0,98538.0,0.89229559]
["bitfinex","BTCUSD",1733351026889,0.0764,98579.0,98538.0,0.88829559]
["bitfinex","BTCUSD",1733351027106,0.0764,98579.0,98538.0,0.89229559]
["bitfinex","BTCUSD",1733351027324,0.0764,98579.0,98538.0,0.74339237]
["bitfinex","BTCUSD",1733351027572,0.0764,98579.0,98538.0,0.73467978]
["bitfinex","BTCUSD",1733351027792,0.0764,98579.0,98538.0,0.74367978]
["bitfinex","BTCUSD",1733351028248,0.10860839,98579.0,98538.0,0.84839237]
["bitfinex","BTCUSD",1733351028459,0.00316766,98578.0,98538.0,0.74267978]
["bitfinex","BTCUSD",1733351028904,0.202889,98576.0,98538.0,0.39267978]
["bitfinex","BTCUSD",1733351029149,0.00316766,98578.0,98538.0,0.39267978]
["bitfinex","BTCUSD",1733351029437,0.081,98552.0,98538.0,0.39267978]
["bitfinex","BTCUSD",1733351029862,0.081,98552.0,98538.0,0.38467978]
["bitfinex","BTCUSD",1733351030070,0.081,98552.0,98538.0,0.38867978]
["bitfinex","BTCUSD",1733351030500,0.081,98552.0,98538.0,0.39767978]
["bitfinex","BTCUSD",1733351030714,0.081,98552.0,98538.0,0.39367978]
["bitfinex","BTCUSD",1733351030932,0.081,98552.0,98538.0,0.39667978]
["bitfinex","BTCUSD",1733351031349,0.081,98552.0,98538.0,0.363483]
["bitfinex","BTCUSD",1733351031565,0.00316829,98551.0,98538.0,0.210483]
["bitfinex","BTCUSD",1733351031776,0.0010643,98539.0,98538.0,0.104483]
["bitfinex","BTCUSD",1733351031986,0.0010643,98539.0,98538.0,0.11227895]
["bitfinex","BTCUSD",1733351032654,0.0010643,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1733351033106,0.0010643,98539.0,98538.0,0.015]
["bitfinex","BTCUSD",1733351033330,0.0010643,98539.0,98538.0,0.009]
["bitfinex","BTCUSD",1733351033554,0.0010643,98539.0,98538.0,0.00779601]
["bitfinex","BTCUSD",1733351033759,0.0010643,98539.0,98538.0,0.01479601]
["bitfinex","BTCUSD",1733351033984,0.0010643,98539.0,98538.0,0.013]
["bitfinex","BTCUSD",1733351034449,0.0010643,98539.0,98538.0,0.01]
["bitfinex","BTCUSD",1733351034665,0.0010643,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1733351035101,0.0042324,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1733351035332,0.0010643,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1733351035981,0.10577689,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1733351039344,0.18097689,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1733351040060,0.23067689,98539.0,98521.0,0.091351]
["bitfinex","BTCUSD",1733351040297,0.10471259,98538.0,98517.0,0.091354]
["bitfinex","BTCUSD",1733351040531,0.10471259,98538.0,98521.0,0.09135]
["bitfinex","BTCUSD",1733351040767,0.10529182,98538.0,98521.0,0.09135]
["bitfinex","BTCUSD",1733351042429,0.10529182,98538.0,98518.0,0.091353]
["bitfinex","BTCUSD",1733351042858,0.10529182,98538.0,98521.0,0.09135]
["bitfinex","BTCUSD",1733351043830,0.10529182,98538.0,98521.0,0.0017282]
["bitfinex","BTCUSD",1733351044082,0.10529182,98538.0,98521.0,0.0930782]
["bitfinex","BTCUSD",1733351044313,0.10529182,98538.0,98521.0,0.0017282]
["bitfinex","BTCUSD",1733351045510,0.09385325,98538.0,98521.0,0.0017282]
["bitfinex","BTCUSD",1733351045787,0.09385325,98538.0,98537.0,0.441336]
["bitfinex","BTCUSD",1733351045788,0.00057923,98538.0,98537.0,0.441336]
["bitfinex","BTCUSD",1733351046031,0.00057923,98538.0,98537.0,0.54604859]
["bitfinex","BTCUSD",1733351046739,0.00057923,98538.0,98537.0,0.54547367]
["bitfinex","BTCUSD",1733351047214,0.00057923,98538.0,98537.0,0.55447367]
["bitfinex","BTCUSD",1733351047448,0.00057923,98538.0,98537.0,0.59421047]
["bitfinex","BTCUSD",1733351047935,0.00057923,98538.0,98537.0,0.60221047]
["bitfinex","BTCUSD",1733351048452,0.00057923,98538.0,98537.0,0.59421047]
["bitfinex","BTCUSD",1733351048699,0.00057923,98538.0,98537.0,0.49421047]
["bitfinex","BTCUSD",1733351048933,0.00057923,98538.0,98537.0,0.58521047]
["bitfinex","BTCUSD",1733351049147,0.00057923,98538.0,98537.0,0.59421047]
["bitfinex","BTCUSD",1733351049829,0.00057923,98538.0,98537.0,0.60221047]
["bitfinex","BTCUSD",1733351050320,0.00057923,98538.0,98537.0,0.59421047]
["bitfinex","BTCUSD",1733351050763,0.00057923,98538.0,98537.0,0.60221047]
["bitfinex","BTCUSD",1733351051686,0.00057923,98538.0,98537.0,0.49749788]
["bitfinex","BTCUSD",1733351054246,0.00057923,98538.0,98537.0,0.39749788]
["bitfinex","BTCUSD",1733351054488,0.00057923,98538.0,98537.0,0.49749788]
["bitfinex","BTCUSD",1733351056329,0.00144333,98538.0,98537.0,0.49749788]
["bitfinex","BTCUSD",1733351057513,0.00144333,98538.0,98537.0,0.29749788]
["bitfinex","BTCUSD",1733351058899,0.00144333,98538.0,98537.0,0.28049788]
["bitfinex","BTCUSD",1733351059108,0.00144333,98538.0,98537.0,0.29249788]
["bitfinex","BTCUSD",1733351059788,0.00144333,98538.0,98537.0,0.25776108]
["bitfinex","BTCUSD",1733351060059,0.00144333,98538.0,98537.0,0.26276108]
["bitfinex","BTCUSD",1733351063327,0.00144333,98538.0,98537.0,0.36276108]
["bitfinex","BTCUSD",1733351064736,0.00144333,98538.0,98537.0,0.34576108]
["bitfinex","BTCUSD",1733351064946,0.00144333,98538.0,98537.0,0.35476108]
["bitfinex","BTCUSD",1733351065191,0.00144333,98538.0,98537.0,0.34576108]
["bitfinex","BTCUSD",1733351065449,0.00144333,98538.0,98537.0,0.35476108]
["bitfinex","BTCUSD",1733351065693,0.00144333,98538.0,98537.0,0.34076108]
["bitfinex","BTCUSD",1733351065909,0.00144333,98538.0,98537.0,0.34576108]
["bitfinex","BTCUSD",1733351066132,0.00144333,98538.0,98537.0,0.35476108]
["bitfinex","BTCUSD",1733351066354,0.00144333,98538.0,98537.0,0.34976108]
["bitfinex","BTCUSD",1733351066595,0.00144333,98538.0,98537.0,0.35376108]
["bitfinex","BTCUSD",1733351068640,0.00144333,98538.0,98537.0,0.35548888]
["bitfinex","BTCUSD",1733351072405,0.0148685,98544.0,98538.0,0.15]
["bitfinex","BTCUSD",1733351072406,0.01237613,98544.0,98538.0,0.15]
["bitfinex","BTCUSD",1733351072631,0.01237613,98544.0,98543.0,0.081182]
["bitfinex","BTCUSD",1733351072865,0.01237613,98544.0,98543.0,0.08297784]
["bitfinex","BTCUSD",1733351074294,0.01237613,98544.0,98543.0,0.33297784]
["bitfinex","BTCUSD",1733351074504,0.01237613,98544.0,98543.0,0.331182]
["bitfinex","BTCUSD",1733351075520,0.01237613,98544.0,98543.0,0.337182]
["bitfinex","BTCUSD",1733351075765,0.01237613,98544.0,98543.0,0.334182]
["bitfinex","BTCUSD",1733351075992,0.01237613,98544.0,98543.0,0.331182]
["bitfinex","BTCUSD",1733351076227,0.01237613,98544.0,98543.0,0.338182]
["bitfinex","BTCUSD",1733351076459,0.01237613,98544.0,98543.0,0.336182]
["bitfinex","BTCUSD",1733351076671,0.01237613,98544.0,98543.0,0.345182]
["bitfinex","BTCUSD",1733351076886,0.01237613,98544.0,98543.0,0.340182]
["bitfinex","BTCUSD",1733351077109,0.01237613,98544.0,98543.0,0.346182]
["bitfinex","BTCUSD",1733351078036,0.01237613,98544.0,98543.0,0.337182]
["bitfinex","BTCUSD",1733351078257,0.01237613,98544.0,98543.0,0.346182]
["bitfinex","BTCUSD",1733351078504,0.01237613,98544.0,98543.0,0.426882]
["bitfinex","BTCUSD",1733351079188,0.01237613,98544.0,98543.0,0.420882]
["bitfinex","BTCUSD",1733351079660,0.01237613,98544.0,98543.0,0.417882]
["bitfinex","BTCUSD",1733351079914,0.01237613,98544.0,98543.0,0.4286098]
["bitfinex","BTCUSD",1733351080144,0.01324003,98544.0,98543.0,0.4226098]
["bitfinex","BTCUSD",1733351080442,0.01324003,98544.0,98543.0,0.4286098]
["bitfinex","BTCUSD",1733351080884,0.01324003,98544.0,98543.0,0.4226098]
["bitfinex","BTCUSD",1733351081113,0.01324003,98544.0,98543.0,0.4136098]
["bitfinex","BTCUSD",1733351081551,0.01324003,98544.0,98543.0,0.4226098]
["bitfinex","BTCUSD",1733351081993,0.01324003,98544.0,98543.0,0.4316098]
["bitfinex","BTCUSD",1733351082203,0.01324003,98544.0,98543.0,0.4376098]
["bitfinex","BTCUSD",1733351085191,0.01324003,98544.0,98543.0,0.4136098]
["bitfinex","BTCUSD",1733351085606,0.01324003,98544.0,98543.0,0.4296098]
["bitfinex","BTCUSD",1733351085802,0.01324003,98544.0,98543.0,0.4206098]
["bitfinex","BTCUSD",1733351086071,0.01324003,98544.0,98543.0,0.4226098]
["bitfinex","BTCUSD",1733351086510,0.01324003,98544.0,98543.0,0.4306098]
["bitfinex","BTCUSD",1733351087307,0.01324003,98544.0,98543.0,0.4216098]
["bitfinex","BTCUSD",1733351087537,0.01324003,98544.0,98543.0,0.4306098]
["bitfinex","BTCUSD",1733351088520,0.01324003,98544.0,98543.0,0.56561535]
["bitfinex","BTCUSD",1733351088756,0.01324003,98544.0,98543.0,0.4306098]
["bitfinex","BTCUSD",1733351089455,0.01324003,98544.0,98543.0,0.61072394]
["bitfinex","BTCUSD",1733351089683,0.01324003,98544.0,98543.0,0.68232478]
["bitfinex","BTCUSD",1733351089930,0.01324003,98544.0,98543.0,0.48506129]
["bitfinex","BTCUSD",1733351090160,0.01324003,98544.0,98543.0,0.81767163]
["bitfinex","BTCUSD",1733351090371,0.01324003,98544.0,98543.0,0.68252014]
["bitfinex","BTCUSD",1733351090497,0.01324003,98544.0,98543.0,0.86271251]
["bitfinex","BTCUSD",1733351090704,0.01324003,98544.0,98543.0,0.86280954]
["bitfinex","BTCUSD",1733351091567,0.01324003,98544.0,98543.0,0.68252014]
["bitfinex","BTCUSD",1733351092002,0.01324003,98544.0,98543.0,0.78758965]
["bitfinex","BTCUSD",1733351092701,0.01324003,98544.0,98543.0,1.01310808]
["bitfinex","BTCUSD",1733351092909,0.01324003,98544.0,98543.0,0.45462239]
["bitfinex","BTCUSD",1733351093806,0.01324003,98544.0,98543.0,0.58995408]
["bitfinex","BTCUSD",1733351094022,0.01324003,98544.0,98543.0,0.58996339]
["bitfinex","BTCUSD",1733351094253,0.01324003,98544.0,98543.0,0.45462239]
["bitfinex","BTCUSD",1733351095144,0.01324003,98544.0,98543.0,0.78770907]
["bitfinex","BTCUSD",1733351095401,0.01324003,98544.0,98543.0,0.5899677]
["bitfinex","BTCUSD",1733351095670,0.01324003,98544.0,98543.0,0.45462239]
["bitfinex","BTCUSD",1733351096331,0.01324003,98544.0,98543.0,0.5899677]
["bitfinex","BTCUSD",1733351096559,0.01324003,98544.0,98543.0,0.45462239]
["bitfinex","BTCUSD",1733351097249,0.01324003,98544.0,98543.0,0.5899677]
["bitfinex","BTCUSD",1733351097459,0.01324003,98544.0,98543.0,0.45462239]
["bitfinex","BTCUSD",1733351098369,0.01324003,98544.0,98543.0,0.58997005]
["bitfinex","BTCUSD",1733351098796,0.01324003,98544.0,98543.0,0.53442239]
["bitfinex","BTCUSD",1733351099706,0.01324003,98544.0,98543.0,0.86744949]
["bitfinex","BTCUSD",1733351100144,0.01324003,98544.0,98543.0,1.04786938]
["bitfinex","BTCUSD",1733351100357,0.01324003,98544.0,98543.0,0.86744949]
["bitfinex","BTCUSD",1733351100569,0.01324003,98544.0,98543.0,1.09292032]
["bitfinex","BTCUSD",1733351100812,0.01324003,98544.0,98543.0,1.04783767]
["bitfinex","BTCUSD",1733351101499,0.01324003,98544.0,98543.0,0.86744949]
["bitfinex","BTCUSD",1733351101735,0.01324003,98544.0,98543.0,1.04783006]
["bitfinex","BTCUSD",1733351101953,0.01324003,98544.0,98543.0,0.86744949]
["bitfinex","BTCUSD",1733351102177,0.01324003,98544.0,98543.0,1.04783255]
["bitfinex","BTCUSD",1733351102405,0.01324003,98544.0,98543.0,0.86744949]
["bitfinex","BTCUSD",1733351103797,0.01324003,98544.0,98543.0,1.09293389]
["bitfinex","BTCUSD",1733351104014,0.01324003,98544.0,98543.0,0.86744949]
["bitfinex","BTCUSD",1733351104528,0.01324003,98544.0,98543.0,1.09294043]
["bitfinex","BTCUSD",1733351104748,0.01324003,98544.0,98543.0,0.86741895]
["bitfinex","BTCUSD",1733351105208,0.01324003,98544.0,98543.0,1.09295927]
["bitfinex","BTCUSD",1733351105418,0.01324003,98544.0,98543.0,0.86741895]
["bitfinex","BTCUSD",1733351105676,0.01324003,98544.0,98543.0,1.04786973]
["bitfinex","BTCUSD",1733351105954,0.01324003,98544.0,98543.0,0.86741895]
["bitfinex","BTCUSD",1733351106165,0.01324003,98544.0,98543.0,1.04788664]
["bitfinex","BTCUSD",1733351106799,0.01324003,98544.0,98543.0,1.04786194]
["bitfinex","BTCUSD",1733351107004,0.01324003,98544.0,98543.0,0.86741895]
["bitfinex","BTCUSD",1733351107244,0.01324003,98544.0,98543.0,1.04786194]
["bitfinex","BTCUSD",1733351107466,0.01324003,98544.0,98543.0,1.04784466]
["bitfinex","BTCUSD",1733351107691,0.01324003,98544.0,98543.0,0.86741895]
["bitfinex","BTCUSD",1733351108627,0.01324003,98544.0,98543.0,1.04784025]
["bitfinex","BTCUSD",1733351109277,0.01324003,98544.0,98543.0,1.04781111]
["bitfinex","BTCUSD",1733351109724,0.01324003,98544.0,98543.0,0.96801111]
["bitfinex","BTCUSD",1733351110147,0.01324003,98544.0,98543.0,0.96800648]
["bitfinex","BTCUSD",1733351110360,0.01324003,98544.0,98543.0,0.78761895]
["bitfinex","BTCUSD",1733351110573,0.01324003,98544.0,98543.0,0.96801465]
["bitfinex","BTCUSD",1733351112624,0.01324003,98544.0,98543.0,0.78761895]
["bitfinex","BTCUSD",1733351113701,0.01324003,98544.0,98543.0,0.68290636]
["bitfinex","BTCUSD",1733351113922,0.01324003,98544.0,98543.0,0.68310875]
["bitfinex","BTCUSD",1733351114132,0.01324003,98544.0,98543.0,0.3499098]
["bitfinex","BTCUSD",1733351114342,0.01324003,98544.0,98543.0,0.44018597]
["bitfinex","BTCUSD",1733351114568,0.01324003,98544.0,98543.0,0.3499098]
["bitfinex","BTCUSD",1733351115032,0.01324003,98544.0,98543.0,0.3409098]
["bitfinex","BTCUSD",1733351115245,0.01324003,98544.0,98543.0,0.3499098]
["bitfinex","BTCUSD",1733351115476,0.01324003,98544.0,98543.0,0.3419098]
["bitfinex","BTCUSD",1733351115737,0.01324003,98544.0,98543.0,0.0017278]
["bitfinex","BTCUSD",1733351115955,0.25005262,98544.0,98543.0,0.0107278]
["bitfinex","BTCUSD",1733351116229,0.26903898,98544.0,98543.0,0.0107278]
["bitfinex","BTCUSD",1733351116444,0.26903898,98544.0,98537.0,0.0017278]
["bitfinex","BTCUSD",1733351116445,0.202967,98538.0,98537.0,0.0017278]
["bitfinex","BTCUSD",1733351116671,0.51297706,98538.0,98537.0,0.0017278]
["bitfinex","BTCUSD",1733351116886,0.61633612,98538.0,98537.0,0.0017278]
["bitfinex","BTCUSD",1733351117113,0.77038651,98538.0,98537.0,0.0017278]
["bitfinex","BTCUSD",1733351117339,0.77038651,98538.0,98510.0,0.0009988]
["bitfinex","BTCUSD",1733351117340,0.202995,98525.0,98510.0,0.0009988]
["bitfinex","BTCUSD",1733351117565,0.202998,98523.0,98510.0,0.0009988]
["bitfinex","BTCUSD",1733351117819,0.202998,98523.0,98498.0,0.0017286]
["bitfinex","BTCUSD",1733351117820,0.51903767,98522.0,98498.0,0.0017286]
["bitfinex","BTCUSD",1733351118059,0.5379887,98522.0,98498.0,0.0027121]
["bitfinex","BTCUSD",1733351118519,0.609006,98521.0,98498.0,0.0027121]
["bitfinex","BTCUSD",1733351118816,0.0764,98504.0,98498.0,0.00329133]
["bitfinex","BTCUSD",1733351119290,0.0764,98504.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351119732,0.0764,98504.0,98498.0,0.00330783]
["bitfinex","BTCUSD",1733351119952,0.0764,98504.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351120397,0.10471259,98503.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351120615,0.203041,98502.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351120862,0.10471259,98501.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351121072,0.252045,98500.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351121377,0.252045,98500.0,98498.0,0.00330783]
["bitfinex","BTCUSD",1733351121378,0.10471259,98499.0,98498.0,0.00330783]
["bitfinex","BTCUSD",1733351122255,0.10471259,98499.0,98498.0,0.00230783]
["bitfinex","BTCUSD",1733351122474,0.10471259,98499.0,98498.0,0.00330783]
["bitfinex","BTCUSD",1733351123135,0.11171259,98499.0,98498.0,0.00430783]
["bitfinex","BTCUSD",1733351123786,0.11471259,98499.0,98498.0,0.00430783]
["bitfinex","BTCUSD",1733351126411,0.19761259,98499.0,98468.0,0.1509838]
["bitfinex","BTCUSD",1733351126653,0.19761259,98499.0,98468.0,0.0009838]
["bitfinex","BTCUSD",1733351126654,0.203064,98492.0,98468.0,0.0009838]
["bitfinex","BTCUSD",1733351126898,0.203073,98487.0,98468.0,0.0009838]
["bitfinex","BTCUSD",1733351127144,0.51086059,98486.0,98468.0,0.0009838]
["bitfinex","BTCUSD",1733351127365,0.0763,98481.0,98468.0,0.0009838]
["bitfinex","BTCUSD",1733351127614,0.203096,98476.0,98468.0,0.0009838]
["bitfinex","BTCUSD",1733351127872,0.15231259,98475.0,98468.0,0.0029838]
["bitfinex","BTCUSD",1733351128100,0.15231259,98475.0,98468.0,0.001]
["bitfinex","BTCUSD",1733351128101,0.203101,98473.0,98468.0,0.001]
["bitfinex","BTCUSD",1733351128333,0.203105,98471.0,98468.0,0.002]
["bitfinex","BTCUSD",1733351128541,0.10471259,98470.0,98468.0,0.001]
["bitfinex","BTCUSD",1733351129007,0.226109,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733351129228,0.203111,98468.0,98445.0,0.0009853]
["bitfinex","BTCUSD",1733351129472,0.10471259,98467.0,98445.0,0.0009853]
["bitfinex","BTCUSD",1733351129677,0.16779519,98467.0,98445.0,0.0009853]
["bitfinex","BTCUSD",1733351129895,0.10471259,98467.0,98445.0,0.0009853]
["bitfinex","BTCUSD",1733351130375,0.10471259,98467.0,98445.0,0.0011591]
["bitfinex","BTCUSD",1733351130589,0.30782759,98467.0,98445.0,0.0011591]
["bitfinex","BTCUSD",1733351131021,0.226115,98466.0,98445.0,0.0011591]
["bitfinex","BTCUSD",1733351131229,0.203125,98462.0,98445.0,0.0011591]
["bitfinex","BTCUSD",1733351131438,0.10471259,98461.0,98445.0,0.0001738]
["bitfinex","BTCUSD",1733351131690,0.30783959,98461.0,98445.0,0.0001738]
["bitfinex","BTCUSD",1733351131907,0.20313,98459.0,98445.0,0.0001738]
["bitfinex","BTCUSD",1733351132126,0.10471259,98458.0,98445.0,0.0001738]
["bitfinex","BTCUSD",1733351134135,0.10471259,98458.0,98445.0,0.0011738]
["bitfinex","BTCUSD",1733351135470,0.06222024,98466.0,98451.0,0.091415]
["bitfinex","BTCUSD",1733351135471,0.03922024,98466.0,98451.0,0.091415]
["bitfinex","BTCUSD",1733351135686,0.10471259,98465.0,98455.0,0.091412]
["bitfinex","BTCUSD",1733351135900,0.10471259,98465.0,98451.0,0.091415]
["bitfinex","BTCUSD",1733351136109,0.10471259,98465.0,98446.0,0.10179799]
["bitfinex","BTCUSD",1733351136110,0.10471259,98465.0,98455.0,0.091411]
["bitfinex","BTCUSD",1733351136348,1.03941818,98468.0,98454.0,0.1]
["bitfinex","BTCUSD",1733351136651,1.03941818,98468.0,98445.0,0.0011672]
["bitfinex","BTCUSD",1733351136652,1.03941818,98468.0,98463.0,0.091404]
["bitfinex","BTCUSD",1733351136802,0.001,98466.0,98462.0,0.091405]
["bitfinex","BTCUSD",1733351137012,0.003,98465.0,98462.0,0.091405]
["bitfinex","BTCUSD",1733351137463,0.003,98465.0,98461.0,0.091406]
["bitfinex","BTCUSD",1733351137968,1.006,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351138411,1.002,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351138622,1.0,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351139757,1.002,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351140443,1.006,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351141156,1.002,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351141591,1.011,98468.0,98465.0,0.08798121]
["bitfinex","BTCUSD",1733351141861,1.009,98468.0,98465.0,0.08798121]
["bitfinex","BTCUSD",1733351142067,1.013,98468.0,98465.0,0.08798121]
["bitfinex","BTCUSD",1733351142583,1.009,98468.0,98465.0,0.08798121]
["bitfinex","BTCUSD",1733351143017,1.013,98468.0,98465.0,0.08798121]
["bitfinex","BTCUSD",1733351143250,1.013,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351144121,1.004,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351144618,1.013,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351144834,1.009,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351145301,1.013,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351147317,1.11771259,98468.0,98459.0,0.15]
["bitfinex","BTCUSD",1733351147544,0.12771259,98467.0,98458.0,0.091409]
["bitfinex","BTCUSD",1733351147783,0.12771259,98467.0,98462.0,0.091405]
["bitfinex","BTCUSD",1733351148419,0.12771259,98467.0,98459.0,0.15]
["bitfinex","BTCUSD",1733351148631,0.12771259,98467.0,98460.0,0.091407]
["bitfinex","BTCUSD",1733351149295,0.12771259,98467.0,98459.0,0.091408]
["bitfinex","BTCUSD",1733351149520,0.13171259,98467.0,98459.0,0.091408]
["bitfinex","BTCUSD",1733351149736,0.13171259,98467.0,98456.0,0.091411]
["bitfinex","BTCUSD",1733351150160,0.13171259,98467.0,98457.0,0.24141]
["bitfinex","BTCUSD",1733351150376,0.13171259,98467.0,98457.0,0.09141]
["bitfinex","BTCUSD",1733351150588,0.13971259,98467.0,98457.0,0.09141]
["bitfinex","BTCUSD",1733351150815,0.13971259,98467.0,98457.0,0.24141]
["bitfinex","BTCUSD",1733351151066,0.14771259,98467.0,98457.0,0.24141]
["bitfinex","BTCUSD",1733351151284,0.13971259,98467.0,98457.0,0.24141]
["bitfinex","BTCUSD",1733351151495,0.13971259,98467.0,98457.0,0.33282]
["bitfinex","BTCUSD",1733351151496,0.13571259,98467.0,98457.0,0.33282]
["bitfinex","BTCUSD",1733351151713,0.13971259,98467.0,98457.0,0.09141]
["bitfinex","BTCUSD",1733351152200,0.13571259,98467.0,98457.0,0.09141]
["bitfinex","BTCUSD",1733351152665,0.14771259,98467.0,98457.0,0.09141]
["bitfinex","BTCUSD",1733351154668,0.14771259,98467.0,98449.0,0.15]
["bitfinex","BTCUSD",1733351154911,0.0488,98466.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351155126,0.0817,98464.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351155347,0.12501781,98463.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351155586,0.32813981,98463.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351155791,0.203126,98461.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351156075,0.10471259,98460.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351156306,0.20313,98459.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351156535,0.02030522,98463.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351156536,0.10471259,98458.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351156753,0.203144,98452.0,98448.0,0.0009983]
["bitfinex","BTCUSD",1733351156988,0.203157,98446.0,98445.0,0.0019024]
["bitfinex","BTCUSD",1733351157238,0.38826959,98446.0,98445.0,0.0019024]
["bitfinex","BTCUSD",1733351157466,0.46947104,98446.0,98445.0,0.0019024]
["bitfinex","BTCUSD",1733351158580,0.47047104,98446.0,98445.0,0.0019024]
["bitfinex","BTCUSD",1733351159020,0.46947104,98446.0,98445.0,0.0019024]
["bitfinex","BTCUSD",1733351159477,0.1,98445.0,98444.0,0.001468]
["bitfinex","BTCUSD",1733351159719,0.23631404,98445.0,98444.0,0.00164203]
["bitfinex","BTCUSD",1733351160815,0.37881188,98445.0,98444.0,0.00164203]
["bitfinex","BTCUSD",1733351161032,0.93507906,98445.0,98444.0,0.00164203]
["bitfinex","BTCUSD",1733351161252,0.203171,98439.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351161493,0.33948504,98439.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351161730,0.67405977,98439.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351162463,0.67447791,98439.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351162682,0.75377791,98439.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351163373,0.86277791,98439.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351163591,0.86277791,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351163592,0.86977791,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351163809,1.42227791,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351164238,1.41527791,98439.0,98438.0,0.0017278]
["bitfinex","BTCUSD",1733351164457,1.42227791,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351164934,1.46957791,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351166261,1.57240937,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351166503,1.46957791,98439.0,98438.0,0.0027278]
["bitfinex","BTCUSD",1733351166736,0.203204,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351166952,0.30791659,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351167173,0.64306236,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351167676,0.30791659,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351167902,0.30991659,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351168130,0.64500514,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351168360,0.45205769,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351168611,0.31591659,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351169081,0.39491659,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351169309,0.53087345,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351169546,0.5308678,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351169783,0.4602742,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351170498,0.63564938,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351170727,0.69643338,98423.0,98422.0,0.0017282]
["bitfinex","BTCUSD",1733351170963,0.20324,98406.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733351171202,0.10471259,98405.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733351172377,0.01986446,98403.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351172611,0.10471259,98402.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351173513,0.30795959,98402.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351173752,0.10471259,98402.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351174909,0.10671259,98402.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351175395,0.14662185,98402.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351175621,0.15262185,98402.0,98401.0,0.00078016]
["bitfinex","BTCUSD",1733351180364,0.15262185,98402.0,98401.0,0.00053374]
["bitfinex","BTCUSD",1733351181607,0.008,98402.0,98401.0,0.00053374]
["bitfinex","BTCUSD",1733351181853,0.008,98402.0,98401.0,0.30103228]
["bitfinex","BTCUSD",1733351182087,0.008,98402.0,98401.0,0.62523374]
["bitfinex","BTCUSD",1733351182538,0.006,98402.0,98401.0,0.62523374]
["bitfinex","BTCUSD",1733351183010,0.008,98402.0,98401.0,0.62523374]
["bitfinex","BTCUSD",1733351183459,0.203168,98441.0,98401.0,0.54923374]
["bitfinex","BTCUSD",1733351183697,0.02068709,98428.0,98427.0,0.091438]
["bitfinex","BTCUSD",1733351183936,0.12539968,98428.0,98427.0,0.091438]
["bitfinex","BTCUSD",1733351184622,0.10471259,98428.0,98427.0,0.091438]
["bitfinex","BTCUSD",1733351184857,0.10971259,98428.0,98427.0,0.091438]
["bitfinex","BTCUSD",1733351185342,0.10971259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351185579,0.09971259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351186250,0.10171259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351186719,0.09671259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351186929,0.10171259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351187147,0.09971259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351187662,0.10171259,98428.0,98425.0,0.091439]
["bitfinex","BTCUSD",1733351190175,0.10171259,98428.0,98424.0,0.08128]
["bitfinex","BTCUSD",1733351191327,0.09671259,98428.0,98424.0,0.08128]
["bitfinex","BTCUSD",1733351191585,0.10171259,98428.0,98424.0,0.08128]
["bitfinex","BTCUSD",1733351192049,0.09971259,98428.0,98424.0,0.08128]
["bitfinex","BTCUSD",1733351192273,0.10171259,98428.0,98424.0,0.08128]
["bitfinex","BTCUSD",1733351195752,0.10171259,98428.0,98420.0,0.091444]
["bitfinex","BTCUSD",1733351196225,0.10257849,98428.0,98420.0,0.091444]
["bitfinex","BTCUSD",1733351196715,0.10257849,98428.0,98420.0,0.182888]
["bitfinex","BTCUSD",1733351196967,0.09557849,98428.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733351197219,0.14267043,98428.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733351197892,0.13767043,98428.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733351198341,0.14267043,98428.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733351198808,0.14067043,98428.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733351199059,0.14267043,98428.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733351199944,0.14267043,98428.0,98418.0,0.091446]
["bitfinex","BTCUSD",1733351200390,0.14267043,98428.0,98415.0,0.0758]
["bitfinex","BTCUSD",1733351200391,0.14267043,98428.0,98422.0,0.091442]
["bitfinex","BTCUSD",1733351200839,0.14267043,98428.0,98426.0,0.091439]
["bitfinex","BTCUSD",1733351201069,0.13767043,98428.0,98422.0,0.091442]
["bitfinex","BTCUSD",1733351201321,0.14267043,98428.0,98422.0,0.091442]
["bitfinex","BTCUSD",1733351201555,0.14267043,98428.0,98416.0,0.091448]
["bitfinex","BTCUSD",1733351201556,0.0078659,98428.0,98426.0,0.091438]
["bitfinex","BTCUSD",1733351201974,0.0058659,98428.0,98426.0,0.091438]
["bitfinex","BTCUSD",1733351202265,0.0078659,98428.0,98426.0,0.091438]
["bitfinex","BTCUSD",1733351202480,0.0078659,98428.0,98427.0,0.08]
["bitfinex","BTCUSD",1733351203184,0.0108659,98428.0,98427.0,0.2268]
["bitfinex","BTCUSD",1733351203421,0.0008657,98445.0,98444.0,0.091422]
["bitfinex","BTCUSD",1733351203644,0.0008657,98445.0,98444.0,0.169522]
["bitfinex","BTCUSD",1733351203891,0.0008657,98445.0,98444.0,0.319522]
["bitfinex","BTCUSD",1733351204365,0.0008657,98445.0,98444.0,0.469222]
["bitfinex","BTCUSD",1733351204857,0.00103926,98445.0,98444.0,0.469222]
["bitfinex","BTCUSD",1733351206194,0.00103926,98445.0,98444.0,0.474222]
["bitfinex","BTCUSD",1733351206412,0.00103926,98445.0,98444.0,0.477222]
["bitfinex","BTCUSD",1733351206663,0.00103926,98445.0,98444.0,0.474222]
["bitfinex","BTCUSD",1733351206900,0.00203926,98445.0,98444.0,0.481222]
["bitfinex","BTCUSD",1733351207622,0.00203926,98445.0,98444.0,0.58593459]
["bitfinex","BTCUSD",1733351208241,0.00203926,98445.0,98444.0,0.48593459]
["bitfinex","BTCUSD",1733351208446,0.00203926,98445.0,98444.0,0.481222]
["bitfinex","BTCUSD",1733351215522,0.00203926,98445.0,98444.0,0.58593459]
["bitfinex","BTCUSD",1733351215944,0.00203926,98445.0,98444.0,0.481222]
["bitfinex","BTCUSD",1733351216627,0.00203926,98445.0,98444.0,0.52009673]
["bitfinex","BTCUSD",1733351220088,2.6e-07,98445.0,98444.0,0.62480932]
["bitfinex","BTCUSD",1733351220332,1.0008655,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351220750,1.0008655,98468.0,98464.0,0.15]
["bitfinex","BTCUSD",1733351220751,1.10557809,98468.0,98464.0,0.15]
["bitfinex","BTCUSD",1733351221002,0.10471259,98467.0,98464.0,0.15]
["bitfinex","BTCUSD",1733351221227,1.0008655,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351221228,1.10557809,98468.0,98465.0,0.091403]
["bitfinex","BTCUSD",1733351221663,1.10557809,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351222290,1.0008655,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351222541,1.0018655,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351222757,1.0048655,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351222972,1.0038655,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351223187,1.0048655,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351223871,1.10957809,98468.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351224087,0.10471259,98467.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351224523,1.00073359,98468.0,98465.0,0.15]
["bitfinex","BTCUSD",1733351224764,1.00073359,98468.0,98466.0,0.091402]
["bitfinex","BTCUSD",1733351224984,1.00273359,98468.0,98466.0,0.091402]
["bitfinex","BTCUSD",1733351226078,0.99973359,98468.0,98466.0,0.091402]
["bitfinex","BTCUSD",1733351226557,0.001,98467.0,98466.0,0.091402]
["bitfinex","BTCUSD",1733351227197,0.10571259,98467.0,98448.0,0.1009832]
["bitfinex","BTCUSD",1733351227412,0.10571259,98467.0,98461.0,0.091406]
["bitfinex","BTCUSD",1733351227413,0.10471259,98466.0,98461.0,0.091406]
["bitfinex","BTCUSD",1733351228334,0.09871259,98466.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351229463,0.09871259,98466.0,98458.0,0.091409]
["bitfinex","BTCUSD",1733351229679,0.09871259,98466.0,98462.0,0.091405]
["bitfinex","BTCUSD",1733351230136,0.99973359,98468.0,98465.0,0.091402]
["bitfinex","BTCUSD",1733351230584,0.99973359,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351232361,1.00290446,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351232780,1.00390446,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351233232,1.00490446,98468.0,98467.0,0.091401]
["bitfinex","BTCUSD",1733351239139,1.00490446,98468.0,98466.0,0.15]
["bitfinex","BTCUSD",1733351239140,1.10961705,98468.0,98466.0,0.15]
["bitfinex","BTCUSD",1733351239357,0.10788346,98467.0,98465.0,0.091402]
["bitfinex","BTCUSD",1733351239575,0.00317087,98466.0,98465.0,0.091402]
["bitfinex","BTCUSD",1733351239792,0.10788346,98466.0,98465.0,0.091402]
["bitfinex","BTCUSD",1733351240499,0.10788371,98466.0,98465.0,0.091402]
["bitfinex","BTCUSD",1733351243244,0.10188371,98466.0,98465.0,0.093133]
["bitfinex","BTCUSD",1733351243475,0.10188371,98466.0,98465.0,0.09127831]
["bitfinex","BTCUSD",1733351247309,0.09871259,98466.0,98465.0,0.09127831]
["bitfinex","BTCUSD",1733351247529,0.1018837,98466.0,98465.0,0.09127831]
["bitfinex","BTCUSD",1733351252878,0.1248837,98466.0,98465.0,0.09127831]
["bitfinex","BTCUSD",1733351253102,0.1248837,98466.0,98465.0,0.09053685]
["bitfinex","BTCUSD",1733351258245,0.1188837,98466.0,98465.0,0.09053685]
["bitfinex","BTCUSD",1733351259348,0.11888368,98466.0,98465.0,0.09053685]
["bitfinex","BTCUSD",1733351264829,0.11888368,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351266148,0.11974918,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351271215,0.19954918,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351271465,0.24297809,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351271955,0.34297809,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351272197,0.71165341,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351272440,1.26415341,98466.0,98465.0,0.002731]
["bitfinex","BTCUSD",1733351272716,1.25515341,98466.0,98465.0,0.001731]
["bitfinex","BTCUSD",1733351273184,1.26415341,98466.0,98465.0,0.002731]
["bitfinex","BTCUSD",1733351273421,1.54272604,98466.0,98465.0,0.002731]
["bitfinex","BTCUSD",1733351273907,1.73544499,98466.0,98465.0,0.002731]
["bitfinex","BTCUSD",1733351274136,1.74144499,98466.0,98465.0,0.003731]
["bitfinex","BTCUSD",1733351274603,0.328257,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351274841,0.43296959,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351276262,0.43496959,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351276506,0.43596959,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351278864,0.52701416,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351279230,0.43596959,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351279319,0.47495853,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351279773,0.47395853,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351280229,0.47495853,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351280475,0.49485618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351280704,0.49185618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351280934,0.49385618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351281180,0.49585618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351281417,0.58484225,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351281648,0.49885618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351282550,0.58981628,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351282985,0.68981652,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351283201,0.58981652,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351283421,0.49885618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351284298,0.49685618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351284514,0.49185618,98446.0,98445.0,0.0017314]
["bitfinex","BTCUSD",1733351284728,0.49185618,98446.0,98445.0,0.0037314]
["bitfinex","BTCUSD",1733351284729,0.50685618,98446.0,98445.0,0.0037314]
["bitfinex","BTCUSD",1733351285169,0.50685618,98446.0,98445.0,0.0027314]
["bitfinex","BTCUSD",1733351285389,0.50685618,98446.0,98445.0,0.0037314]
["bitfinex","BTCUSD",1733351285390,0.51585618,98446.0,98445.0,0.0037314]
["bitfinex","BTCUSD",1733351285693,0.50685618,98446.0,98445.0,0.0027314]
["bitfinex","BTCUSD",1733351285907,0.50985618,98446.0,98445.0,0.0027314]
["bitfinex","BTCUSD",1733351286344,0.51585618,98446.0,98445.0,0.0037314]
["bitfinex","BTCUSD",1733351287006,0.50985618,98446.0,98445.0,0.0027314]
["bitfinex","BTCUSD",1733351287220,0.51585618,98446.0,98445.0,0.0037314]
["bitfinex","BTCUSD",1733351288313,0.51585618,98446.0,98445.0,0.0034338]
["bitfinex","BTCUSD",1733351296686,0.51585618,98446.0,98445.0,0.00313416]
["bitfinex","BTCUSD",1733351302269,1.05935618,98446.0,98445.0,0.00313416]
["bitfinex","BTCUSD",1733351302726,1.15935618,98446.0,98445.0,0.00313416]
["bitfinex","BTCUSD",1733351302959,0.203175,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351303179,0.30788759,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351304225,0.33951318,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351304429,0.34651318,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351304888,0.35051318,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351310400,0.44137576,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351311147,0.35051318,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351311578,0.44143632,98437.0,98436.0,0.0011212]
["bitfinex","BTCUSD",1733351311811,0.44143632,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351312240,0.35051318,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351313326,0.86818332,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351313960,0.06888759,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351314603,0.27206259,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351315297,0.29506259,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351316018,0.63113138,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351316291,1.17463138,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351316529,1.35680653,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351316715,1.17463138,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351317474,1.40193924,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351318380,1.17463138,98437.0,98436.0,0.002852]
["bitfinex","BTCUSD",1733351320994,1.17463138,98437.0,98436.0,0.00101919]
["bitfinex","BTCUSD",1733351321472,1.40257181,98437.0,98436.0,0.00101919]
["bitfinex","BTCUSD",1733351322143,1.40257181,98437.0,98436.0,0.01101919]
["bitfinex","BTCUSD",1733351322371,1.17463138,98437.0,98436.0,0.01101919]
["bitfinex","BTCUSD",1733351323958,1.20629805,98437.0,98436.0,0.01101919]
["bitfinex","BTCUSD",1733351325813,1.20629805,98437.0,98436.0,0.01009387]
["bitfinex","BTCUSD",1733351325814,1.20687453,98437.0,98436.0,0.01009387]
["bitfinex","BTCUSD",1733351326724,1.20687388,98437.0,98436.0,0.01009387]
["bitfinex","BTCUSD",1733351327747,1.20687465,98437.0,98436.0,0.00998987]
["bitfinex","BTCUSD",1733351330967,1.20687465,98437.0,98436.0,0.08968987]
["bitfinex","BTCUSD",1733351331176,0.66337465,98437.0,98436.0,0.08968987]
["bitfinex","BTCUSD",1733351331450,0.43719965,98437.0,98436.0,0.08968987]
["bitfinex","BTCUSD",1733351331676,0.43717671,98437.0,98436.0,0.08968987]
["bitfinex","BTCUSD",1733351331910,0.16007436,98437.0,98436.0,0.08968987]
["bitfinex","BTCUSD",1733351332127,0.011,98437.0,98436.0,0.18111887]
["bitfinex","BTCUSD",1733351332339,0.011,98437.0,98436.0,0.1809709]
["bitfinex","BTCUSD",1733351332987,0.007,98437.0,98436.0,0.1809709]
["bitfinex","BTCUSD",1733351333205,0.01,98437.0,98436.0,0.1809709]
["bitfinex","BTCUSD",1733351333415,0.003,98437.0,98436.0,0.1809709]
["bitfinex","BTCUSD",1733351333631,0.023,98443.0,98437.0,0.0751]
["bitfinex","BTCUSD",1733351333835,0.10471259,98442.0,98440.0,0.0751]
["bitfinex","BTCUSD",1733351334067,0.09891258,98442.0,98441.0,0.140725]
["bitfinex","BTCUSD",1733351334322,0.09891258,98442.0,98441.0,0.215825]
["bitfinex","BTCUSD",1733351334525,0.0008656,98444.0,98441.0,0.215825]
["bitfinex","BTCUSD",1733351334526,0.0008656,98444.0,98441.0,0.23215]
["bitfinex","BTCUSD",1733351334738,0.10471259,98443.0,98442.0,0.0751]
["bitfinex","BTCUSD",1733351334946,0.11371259,98443.0,98442.0,0.0751]
["bitfinex","BTCUSD",1733351335165,0.10771259,98443.0,98442.0,0.0751]
["bitfinex","BTCUSD",1733351335378,0.003,98443.0,98442.0,0.0751]
["bitfinex","BTCUSD",1733351336020,0.0008656,98444.0,98443.0,0.091423]
["bitfinex","BTCUSD",1733351336229,0.0008656,98444.0,98443.0,0.321223]
["bitfinex","BTCUSD",1733351336723,0.0008656,98444.0,98443.0,0.32092312]
["bitfinex","BTCUSD",1733351337573,0.0008656,98444.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351337787,0.0038656,98444.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351338007,0.0008656,98444.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351338428,0.0018656,98444.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351339766,0.0028656,98444.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351340193,0.0018656,98444.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351341535,0.03855476,98452.0,98443.0,0.31903051]
["bitfinex","BTCUSD",1733351341536,0.03847828,98452.0,98443.0,0.2298]
["bitfinex","BTCUSD",1733351341779,0.02018811,98456.0,98443.0,0.07985792]
["bitfinex","BTCUSD",1733351342000,0.10471259,98455.0,98454.0,0.091413]
["bitfinex","BTCUSD",1733351342201,0.10471259,98455.0,98454.0,0.09073595]
["bitfinex","BTCUSD",1733351343283,0.10471259,98455.0,98454.0,0.16813595]
["bitfinex","BTCUSD",1733351343516,0.10971259,98455.0,98454.0,0.16813595]
["bitfinex","BTCUSD",1733351344209,0.11171259,98455.0,98454.0,0.21633595]
["bitfinex","BTCUSD",1733351344430,0.007,98455.0,98454.0,0.21633595]
["bitfinex","BTCUSD",1733351345109,0.007,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351348212,0.0078657,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351348879,0.04738484,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351349133,0.0078657,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351353247,0.04722383,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351353420,0.0078657,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351353993,0.0058657,98455.0,98454.0,0.36633595]
["bitfinex","BTCUSD",1733351355094,0.0058657,98455.0,98454.0,0.36600628]
["bitfinex","BTCUSD",1733351356280,0.04417902,98455.0,98454.0,0.36600628]
["bitfinex","BTCUSD",1733351356505,0.0058657,98455.0,98454.0,0.36600628]
["bitfinex","BTCUSD",1733351360258,0.0038657,98455.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351360480,0.0058657,98455.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351360932,0.0038657,98455.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351362430,0.0058657,98455.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351363348,0.04631655,98456.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351363607,0.15102914,98456.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351364271,0.14416344,98456.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351365673,0.15116344,98456.0,98454.0,0.36570844]
["bitfinex","BTCUSD",1733351366362,0.15116344,98456.0,98454.0,0.0774]
["bitfinex","BTCUSD",1733351366580,0.15116344,98456.0,98455.0,0.091412]
["bitfinex","BTCUSD",1733351367522,0.14416344,98456.0,98455.0,0.091412]
["bitfinex","BTCUSD",1733351367966,0.13816344,98456.0,98455.0,0.091412]
["bitfinex","BTCUSD",1733351368916,0.14516344,98456.0,98455.0,0.091412]
["bitfinex","BTCUSD",1733351371969,0.11171259,98456.0,98455.0,0.091412]
["bitfinex","BTCUSD",1733351372485,0.11171259,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351373170,0.10971259,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351373603,0.11171259,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351373849,0.11127781,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351374096,0.10910832,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351374338,0.11110832,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351375033,0.11427978,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351375701,0.11323049,98456.0,98455.0,0.241412]
["bitfinex","BTCUSD",1733351376128,0.11323049,98456.0,98454.0,0.079131]
["bitfinex","BTCUSD",1733351376385,0.00317146,98455.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351378225,0.00317161,98455.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351378446,0.10723064,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351378666,0.10523064,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351378887,0.10023064,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351379362,0.1913889,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351379594,0.10223064,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351379811,0.10223064,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351379812,0.10723064,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351380055,0.10023064,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351380498,0.1933889,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351381368,0.09115826,98455.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351381633,0.10023064,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351382064,0.10723064,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351382537,0.004,98455.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351382755,0.1933889,98456.0,98454.0,0.001731]
["bitfinex","BTCUSD",1733351383223,0.1983889,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351383450,0.1963889,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351383895,0.1972544,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351384131,0.10609614,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351384340,0.1922544,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351385219,0.1972544,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351385726,0.1992544,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351386624,0.10809614,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351386856,0.1992544,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351387087,0.10809614,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351387724,0.1992544,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351387936,0.10809614,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351388145,0.1993663,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351388603,0.0078655,98456.0,98455.0,0.081255]
["bitfinex","BTCUSD",1733351388814,0.0078655,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351389710,0.00757237,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351390071,0.00557237,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351390554,0.00374385,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351390964,0.00674385,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351391498,0.00874385,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351391936,0.00674385,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351392369,0.00774385,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351393283,0.00457237,98456.0,98455.0,0.308455]
["bitfinex","BTCUSD",1733351393696,0.0014505,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351393919,0.10933429,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351394182,0.0046217,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351395126,0.0116217,98465.0,98464.0,0.092403]
["bitfinex","BTCUSD",1733351395358,0.0156217,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351395578,0.0176217,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351395795,0.0136217,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351396239,0.0146217,98465.0,98464.0,0.091403]
["bitfinex","BTCUSD",1733351396456,0.0114505,98465.0,98464.0,0.470903]
["bitfinex","BTCUSD",1733351397390,5e-07,98465.0,98464.0,0.85755642]
["bitfinex","BTCUSD",1733351397621,0.0008655,98466.0,98465.0,0.28179533]
["bitfinex","BTCUSD",1733351397843,0.0008655,98466.0,98465.0,0.51490792]
["bitfinex","BTCUSD",1733351398966,0.0018655,98466.0,98465.0,0.52390792]
["bitfinex","BTCUSD",1733351399183,0.0028655,98466.0,98465.0,0.52890792]
["bitfinex","BTCUSD",1733351399669,0.99973359,98468.0,98467.0,0.1]
["bitfinex","BTCUSD",1733351399670,0.93880109,98468.0,98467.0,0.1]
["bitfinex","BTCUSD",1733351399881,0.91849009,98468.0,98467.0,0.51043588]
["bitfinex","BTCUSD",1733351400362,0.91849009,98468.0,98467.0,0.61043588]
["bitfinex","BTCUSD",1733351400605,0.73883509,98468.0,98467.0,0.71043588]
["bitfinex","BTCUSD",1733351401096,0.73883509,98468.0,98467.0,0.71943588]
["bitfinex","BTCUSD",1733351401097,0.73983509,98468.0,98467.0,0.71943588]
["bitfinex","BTCUSD",1733351401309,0.73883509,98468.0,98467.0,0.71043588]
["bitfinex","BTCUSD",1733351401535,0.63728009,98468.0,98467.0,0.71543588]
["bitfinex","BTCUSD",1733351401761,0.63828009,98468.0,98467.0,0.75087662]
["bitfinex","BTCUSD",1733351401975,0.63828009,98468.0,98467.0,0.74587662]
["bitfinex","BTCUSD",1733351402205,0.63828009,98468.0,98467.0,0.75287662]
["bitfinex","BTCUSD",1733351402417,0.63928009,98468.0,98467.0,0.75287662]
["bitfinex","BTCUSD",1733351402632,0.55803609,98468.0,98467.0,0.75287662]
["bitfinex","BTCUSD",1733351402865,0.55803609,98468.0,98467.0,0.74587662]
["bitfinex","BTCUSD",1733351402866,0.53672509,98468.0,98467.0,0.74587662]
["bitfinex","BTCUSD",1733351403096,0.53772509,98468.0,98467.0,0.75387662]
["bitfinex","BTCUSD",1733351403354,0.53672509,98468.0,98467.0,0.74487662]
["bitfinex","BTCUSD",1733351403566,0.53672509,98468.0,98467.0,0.75387662]
["bitfinex","BTCUSD",1733351403567,0.43517009,98468.0,98467.0,0.75387662]
["bitfinex","BTCUSD",1733351403782,0.43517009,98468.0,98467.0,0.74487662]
["bitfinex","BTCUSD",1733351403994,0.30707009,98468.0,98467.0,0.74487662]
["bitfinex","BTCUSD",1733351404659,0.15551509,98468.0,98467.0,0.75387662]
["bitfinex","BTCUSD",1733351405529,0.09458209,98468.0,98467.0,0.75387662]
["bitfinex","BTCUSD",1733351405744,0.05396009,98468.0,98467.0,0.75387662]
["bitfinex","BTCUSD",1733351405997,0.05396009,98468.0,98467.0,0.72743588]
["bitfinex","BTCUSD",1733351406440,0.03364909,98468.0,98467.0,0.72743588]
["bitfinex","BTCUSD",1733351406666,9e-08,98468.0,98467.0,0.72743588]
["bitfinex","BTCUSD",1733351407358,5.9e-07,98468.0,98467.0,0.72743588]
["bitfinex","BTCUSD",1733351408269,0.0008643,98498.0,98467.0,0.72743588]
["bitfinex","BTCUSD",1733351408521,0.00320982,98500.0,98499.0,0.331219]
["bitfinex","BTCUSD",1733351409877,0.00338372,98500.0,98499.0,0.331219]
["bitfinex","BTCUSD",1733351410549,0.00338372,98500.0,98499.0,0.332219]
["bitfinex","BTCUSD",1733351411050,0.05308372,98500.0,98499.0,0.332219]
["bitfinex","BTCUSD",1733351411266,0.05308372,98500.0,98499.0,0.333219]
["bitfinex","BTCUSD",1733351414097,0.13558372,98500.0,98499.0,0.333219]
["bitfinex","BTCUSD",1733351417425,0.13558372,98500.0,98499.0,0.332219]
["bitfinex","BTCUSD",1733351417670,0.13558372,98500.0,98499.0,0.333219]
["bitfinex","BTCUSD",1733351418142,0.13558372,98500.0,98499.0,0.332219]
["bitfinex","BTCUSD",1733351418622,0.13644912,98500.0,98499.0,0.333219]
["bitfinex","BTCUSD",1733351419099,0.13644912,98500.0,98499.0,0.332219]
["bitfinex","BTCUSD",1733351419327,0.13644912,98500.0,98499.0,0.253]
["bitfinex","BTCUSD",1733351419785,0.13644912,98500.0,98499.0,0.252]
["bitfinex","BTCUSD",1733351420076,0.13644912,98500.0,98499.0,0.256]
["bitfinex","BTCUSD",1733351420311,0.13644912,98500.0,98499.0,0.252]
["bitfinex","BTCUSD",1733351420560,0.13644912,98500.0,98499.0,0.256]
["bitfinex","BTCUSD",1733351420783,0.13644912,98500.0,98499.0,0.25]
["bitfinex","BTCUSD",1733351420998,0.13644912,98500.0,98499.0,0.153]
["bitfinex","BTCUSD",1733351421215,0.13644912,98500.0,98499.0,0.154]
["bitfinex","BTCUSD",1733351421441,0.13644912,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1733351421874,0.13644912,98500.0,98499.0,0.152]
["bitfinex","BTCUSD",1733351422099,0.13644912,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1733351422351,0.0819,98499.0,98493.0,0.231223]
["bitfinex","BTCUSD",1733351422571,0.0819,98499.0,98493.0,0.15]
["bitfinex","BTCUSD",1733351422811,0.0459,98498.0,98493.0,0.15]
["bitfinex","BTCUSD",1733351423033,0.0819,98497.0,98493.0,0.15060918]
["bitfinex","BTCUSD",1733351423240,0.0819,98497.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351423453,0.07890043,98497.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351423966,0.01058948,98496.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351424443,0.01058948,98496.0,98493.0,0.00260918]
["bitfinex","BTCUSD",1733351425096,0.0137596,98496.0,98493.0,0.00260918]
["bitfinex","BTCUSD",1733351425330,0.01058948,98496.0,98493.0,0.00260918]
["bitfinex","BTCUSD",1733351425552,0.00317012,98495.0,98493.0,0.00260918]
["bitfinex","BTCUSD",1733351425784,0.11530207,98496.0,98493.0,0.00260918]
["bitfinex","BTCUSD",1733351426005,0.11530207,98496.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351426231,0.11530207,98496.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351426471,0.124,98494.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351426679,0.23188277,98494.0,98493.0,0.00260918]
["bitfinex","BTCUSD",1733351426914,0.23188277,98494.0,98493.0,0.00360918]
["bitfinex","BTCUSD",1733351427153,0.23188277,98494.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351427605,0.22871259,98494.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351428263,0.23188306,98494.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351428491,0.23188306,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351428728,0.22871259,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351429004,0.22871259,98494.0,98493.0,0.00160918]
["bitfinex","BTCUSD",1733351429421,0.22871259,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351430076,0.22957799,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351431657,0.27020285,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351432097,0.27320285,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351435122,0.12064422,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351436273,0.30701571,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351436524,0.81952779,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351438340,0.94512779,98494.0,98493.0,0.00060918]
["bitfinex","BTCUSD",1733351441215,0.94512779,98494.0,98493.0,0.00233938]
["bitfinex","BTCUSD",1733351441443,0.94512779,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351442307,0.43261571,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351445415,0.94512779,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351446936,0.007,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351447364,0.04140785,98495.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351447571,0.01058948,98496.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351447781,0.004,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351448184,0.01058948,98496.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351448383,0.01058948,98496.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351448587,0.001,98495.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351448846,0.001,98495.0,98494.0,0.25]
["bitfinex","BTCUSD",1733351450329,0.01058948,98496.0,98495.0,0.376222]
["bitfinex","BTCUSD",1733351450534,0.01258948,98496.0,98495.0,0.55613459]
["bitfinex","BTCUSD",1733351450767,0.01258948,98496.0,98495.0,0.80613459]
["bitfinex","BTCUSD",1733351451210,0.00424912,98500.0,98499.0,0.081219]
["bitfinex","BTCUSD",1733351451440,0.00424912,98500.0,98499.0,0.33772813]
["bitfinex","BTCUSD",1733351451661,0.00424912,98500.0,98499.0,0.33593159]
["bitfinex","BTCUSD",1733351452363,0.00424912,98500.0,98499.0,0.71443159]
["bitfinex","BTCUSD",1733351453497,0.00424912,98500.0,98499.0,0.75624565]
["bitfinex","BTCUSD",1733351453716,0.00424912,98500.0,98499.0,0.76524565]
["bitfinex","BTCUSD",1733351453940,0.00424912,98500.0,98499.0,0.76924565]
["bitfinex","BTCUSD",1733351454383,9.4e-07,98503.0,98502.0,0.4987]
["bitfinex","BTCUSD",1733351454685,0.0008659,98527.0,98520.0,0.407201]
["bitfinex","BTCUSD",1733351454922,0.0008659,98527.0,98520.0,0.65411359]
["bitfinex","BTCUSD",1733351455371,0.0008659,98527.0,98520.0,0.75411359]
["bitfinex","BTCUSD",1733351457073,0.0008659,98527.0,98520.0,0.76311359]
["bitfinex","BTCUSD",1733351457497,9e-07,98521.0,98520.0,0.80254861]
["bitfinex","BTCUSD",1733351457959,9e-07,98521.0,98520.0,0.805735]
["bitfinex","BTCUSD",1733351458167,9e-07,98527.0,98526.0,0.860096]
["bitfinex","BTCUSD",1733351458379,9e-07,98527.0,98526.0,0.99378194]
["bitfinex","BTCUSD",1733351458627,9e-07,98527.0,98526.0,1.01657244]
["bitfinex","BTCUSD",1733351458836,9e-07,98527.0,98526.0,0.99378194]
["bitfinex","BTCUSD",1733351459712,9e-07,98527.0,98526.0,0.96480859]
["bitfinex","BTCUSD",1733351459951,9e-07,98527.0,98526.0,0.99378194]
["bitfinex","BTCUSD",1733351460379,9e-07,98527.0,98526.0,1.00278194]
["bitfinex","BTCUSD",1733351460591,9e-07,98527.0,98526.0,1.02557244]
["bitfinex","BTCUSD",1733351461024,0.0008656,98543.0,98535.0,0.610089]
["bitfinex","BTCUSD",1733351461270,0.0008656,98543.0,98535.0,0.71480159]
["bitfinex","BTCUSD",1733351461471,0.0008656,98543.0,98535.0,0.76856544]
["bitfinex","BTCUSD",1733351462137,0.0008656,98543.0,98535.0,0.74377494]
["bitfinex","BTCUSD",1733351462379,0.0010395,98536.0,98535.0,0.76856544]
["bitfinex","BTCUSD",1733351463081,0.0010395,98536.0,98535.0,0.71480159]
["bitfinex","BTCUSD",1733351463310,0.0010395,98536.0,98535.0,0.76856544]
["bitfinex","BTCUSD",1733351463518,0.0010395,98536.0,98535.0,0.77756544]
["bitfinex","BTCUSD",1733351463733,0.0010395,98536.0,98535.0,0.76856544]
["bitfinex","BTCUSD",1733351463951,0.0010395,98536.0,98535.0,0.79356544]
["bitfinex","BTCUSD",1733351464163,0.0020395,98536.0,98535.0,0.75780159]
["bitfinex","BTCUSD",1733351464383,0.0020395,98536.0,98535.0,0.81213529]
["bitfinex","BTCUSD",1733351464601,0.0010395,98536.0,98535.0,0.90313529]
["bitfinex","BTCUSD",1733351464809,0.0010395,98536.0,98535.0,0.87834479]
["bitfinex","BTCUSD",1733351465511,0.0010395,98536.0,98535.0,0.8783808]
["bitfinex","BTCUSD",1733351465743,0.0010395,98536.0,98535.0,0.9031713]
["bitfinex","BTCUSD",1733351466187,0.0010395,98536.0,98535.0,0.8863808]
["bitfinex","BTCUSD",1733351466417,0.0010395,98536.0,98535.0,0.8773808]
["bitfinex","BTCUSD",1733351466627,0.0010395,98536.0,98535.0,0.8693808]
["bitfinex","BTCUSD",1733351466865,0.0010395,98536.0,98535.0,0.89422697]
["bitfinex","BTCUSD",1733351467068,0.0010395,98536.0,98535.0,0.93628465]
["bitfinex","BTCUSD",1733351467288,0.0010395,98536.0,98535.0,0.95007336]
["bitfinex","BTCUSD",1733351467502,0.0010395,98536.0,98535.0,0.85007336]
["bitfinex","BTCUSD",1733351467730,0.0010395,98536.0,98535.0,0.82049415]
["bitfinex","BTCUSD",1733351472414,0.0010395,98536.0,98535.0,0.57049415]
["bitfinex","BTCUSD",1733351472651,0.0010395,98536.0,98535.0,0.54985927]
["bitfinex","BTCUSD",1733351473291,0.0010395,98536.0,98535.0,0.47095927]
["bitfinex","BTCUSD",1733351473731,0.0010395,98536.0,98535.0,0.62095927]
["bitfinex","BTCUSD",1733351475059,0.0010395,98536.0,98535.0,0.72095927]
["bitfinex","BTCUSD",1733351475277,0.0010395,98536.0,98535.0,0.89765927]
["bitfinex","BTCUSD",1733351480964,0.0010395,98536.0,98535.0,0.88865927]
["bitfinex","BTCUSD",1733351481349,0.0010395,98536.0,98535.0,0.87965927]
["bitfinex","BTCUSD",1733351482021,0.0010395,98536.0,98535.0,0.88865927]
["bitfinex","BTCUSD",1733351482233,0.0010395,98536.0,98535.0,0.89765927]
["bitfinex","BTCUSD",1733351482441,0.0010395,98536.0,98535.0,0.88865927]
["bitfinex","BTCUSD",1733351482674,0.0010395,98536.0,98535.0,0.89765927]
["bitfinex","BTCUSD",1733351484030,0.0010395,98536.0,98535.0,0.90665927]
["bitfinex","BTCUSD",1733351484923,0.0010395,98536.0,98535.0,0.80665927]
["bitfinex","BTCUSD",1733351485556,0.0010395,98536.0,98535.0,0.79765927]
["bitfinex","BTCUSD",1733351485853,0.0010395,98536.0,98535.0,0.78865927]
["bitfinex","BTCUSD",1733351486271,0.0010395,98536.0,98535.0,0.77965927]
["bitfinex","BTCUSD",1733351486718,0.01096915,98544.0,98543.0,0.4]
["bitfinex","BTCUSD",1733351486930,0.01096915,98544.0,98543.0,0.50471259]
["bitfinex","BTCUSD",1733351487144,0.01154837,98544.0,98543.0,0.50471259]
["bitfinex","BTCUSD",1733351488457,0.01154837,98544.0,98543.0,0.61371259]
["bitfinex","BTCUSD",1733351489090,0.01154837,98544.0,98543.0,0.62071259]
["bitfinex","BTCUSD",1733351490179,0.02211489,98544.0,98543.0,0.62071259]
["bitfinex","BTCUSD",1733351491508,0.01154837,98544.0,98543.0,0.62071259]
["bitfinex","BTCUSD",1733351495848,0.01154837,98544.0,98543.0,0.37071259]
["bitfinex","BTCUSD",1733351497852,0.01154837,98544.0,98543.0,0.62071259]
["bitfinex","BTCUSD",1733351498710,0.01154837,98544.0,98543.0,0.62244279]
["bitfinex","BTCUSD",1733351498915,0.01241347,98544.0,98543.0,0.62244279]
["bitfinex","BTCUSD",1733351499333,0.01241347,98544.0,98543.0,0.71219967]
["bitfinex","BTCUSD",1733351499536,0.01241347,98544.0,98543.0,0.62244279]
["bitfinex","BTCUSD",1733351499995,0.01241347,98544.0,98543.0,0.95395615]
["bitfinex","BTCUSD",1733351500886,0.01241347,98544.0,98543.0,1.1337236]
["bitfinex","BTCUSD",1733351501338,0.01241347,98544.0,98543.0,0.95395615]
["bitfinex","BTCUSD",1733351501544,0.01241347,98544.0,98543.0,1.17866547]
["bitfinex","BTCUSD",1733351501759,0.01241347,98544.0,98543.0,1.40376547]
["bitfinex","BTCUSD",1733351501965,0.01241347,98544.0,98543.0,1.12925615]
["bitfinex","BTCUSD",1733351502591,0.01241347,98544.0,98543.0,1.05395615]
["bitfinex","BTCUSD",1733351502816,0.01241347,98544.0,98543.0,1.05143079]
["bitfinex","BTCUSD",1733351503045,0.01241347,98544.0,98543.0,0.95143079]
["bitfinex","BTCUSD",1733351503283,0.01241347,98544.0,98543.0,1.05143079]
["bitfinex","BTCUSD",1733351505009,0.01241347,98544.0,98543.0,0.95143079]
["bitfinex","BTCUSD",1733351505215,0.01241347,98544.0,98543.0,1.05143079]
["bitfinex","BTCUSD",1733351506479,0.01241347,98544.0,98543.0,1.04443079]
["bitfinex","BTCUSD",1733351506698,0.01241347,98544.0,98543.0,1.05143079]
["bitfinex","BTCUSD",1733351506901,0.01241347,98544.0,98543.0,0.95143079]
["bitfinex","BTCUSD",1733351507107,0.01241347,98544.0,98543.0,1.05143079]
["bitfinex","BTCUSD",1733351507311,0.01241347,98544.0,98543.0,1.03543079]
["bitfinex","BTCUSD",1733351507520,0.01241347,98544.0,98543.0,0.94443079]
["bitfinex","BTCUSD",1733351507672,0.01241347,98544.0,98543.0,1.04343079]
["bitfinex","BTCUSD",1733351508024,0.01241347,98544.0,98543.0,1.05243079]
["bitfinex","BTCUSD",1733351508230,0.01241347,98544.0,98543.0,0.72344279]
["bitfinex","BTCUSD",1733351508445,0.01241347,98544.0,98543.0,1.04222908]
["bitfinex","BTCUSD",1733351508703,0.01241347,98544.0,98543.0,0.94222908]
["bitfinex","BTCUSD",1733351508934,0.01241347,98544.0,98543.0,1.16694321]
["bitfinex","BTCUSD",1733351509139,0.01241347,98544.0,98543.0,0.94222908]
["bitfinex","BTCUSD",1733351512927,0.01241347,98544.0,98543.0,1.12200597]
["bitfinex","BTCUSD",1733351513975,0.01241347,98544.0,98543.0,0.94222908]
["bitfinex","BTCUSD",1733351515523,0.01241347,98544.0,98543.0,1.16698332]
["bitfinex","BTCUSD",1733351515956,0.01241347,98544.0,98543.0,0.94222908]
["bitfinex","BTCUSD",1733351518305,0.08751347,98544.0,98543.0,0.58751649]
["bitfinex","BTCUSD",1733351518523,0.08751347,98544.0,98543.0,0.2687302]
["bitfinex","BTCUSD",1733351519424,0.08751347,98544.0,98543.0,0.40356594]
["bitfinex","BTCUSD",1733351520325,0.08751347,98544.0,98543.0,0.2687302]
["bitfinex","BTCUSD",1733351520537,0.08751347,98544.0,98543.0,0.40356594]
["bitfinex","BTCUSD",1733351521716,0.08751347,98544.0,98543.0,0.2687302]
["bitfinex","BTCUSD",1733351522913,0.08751347,98544.0,98543.0,0.2517302]
["bitfinex","BTCUSD",1733351523119,0.08751347,98544.0,98543.0,0.2577302]
["bitfinex","BTCUSD",1733351523332,0.08751347,98544.0,98543.0,0.2667302]
["bitfinex","BTCUSD",1733351523535,0.08751347,98544.0,98543.0,0.2577302]
["bitfinex","BTCUSD",1733351523952,0.08751347,98544.0,98543.0,0.2617302]
["bitfinex","BTCUSD",1733351524297,0.08751347,98544.0,98543.0,0.2577302]
["bitfinex","BTCUSD",1733351524505,0.08751347,98544.0,98543.0,0.2517302]
["bitfinex","BTCUSD",1733351524929,0.01241347,98544.0,98543.0,0.2517302]
["bitfinex","BTCUSD",1733351525358,0.01241347,98544.0,98543.0,0.2537302]
["bitfinex","BTCUSD",1733351525568,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351525796,0.01241347,98544.0,98543.0,0.2517302]
["bitfinex","BTCUSD",1733351526241,0.01241347,98544.0,98543.0,0.2547302]
["bitfinex","BTCUSD",1733351526468,0.01241347,98544.0,98543.0,0.2607302]
["bitfinex","BTCUSD",1733351526678,0.01241347,98544.0,98543.0,0.2547302]
["bitfinex","BTCUSD",1733351526902,0.01241347,98544.0,98543.0,0.2597302]
["bitfinex","BTCUSD",1733351527320,0.01241347,98544.0,98543.0,0.2547302]
["bitfinex","BTCUSD",1733351527524,0.01241347,98544.0,98543.0,0.2567302]
["bitfinex","BTCUSD",1733351527737,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351528655,0.01241347,98544.0,98543.0,0.2567302]
["bitfinex","BTCUSD",1733351528862,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351529296,0.01241347,98544.0,98543.0,0.2537302]
["bitfinex","BTCUSD",1733351529737,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351529952,0.01241347,98544.0,98543.0,0.2537302]
["bitfinex","BTCUSD",1733351530160,0.01241347,98544.0,98543.0,0.343611]
["bitfinex","BTCUSD",1733351530373,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351530605,0.01241347,98544.0,98543.0,0.2567302]
["bitfinex","BTCUSD",1733351530839,0.01241347,98544.0,98543.0,0.2637302]
["bitfinex","BTCUSD",1733351531261,0.01241347,98544.0,98543.0,0.2537302]
["bitfinex","BTCUSD",1733351531465,0.01241347,98544.0,98543.0,0.2517302]
["bitfinex","BTCUSD",1733351531677,0.01241347,98544.0,98543.0,0.2537302]
["bitfinex","BTCUSD",1733351533008,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351533663,0.01241347,98544.0,98543.0,0.2517302]
["bitfinex","BTCUSD",1733351533875,0.01241347,98544.0,98543.0,0.2537302]
["bitfinex","BTCUSD",1733351534082,0.01241347,98544.0,98543.0,0.2597302]
["bitfinex","BTCUSD",1733351534302,0.01241347,98544.0,98543.0,0.2577302]
["bitfinex","BTCUSD",1733351534510,0.01241347,98544.0,98543.0,0.2647302]
["bitfinex","BTCUSD",1733351534723,0.01241347,98544.0,98543.0,0.2677302]
["bitfinex","BTCUSD",1733351535184,0.01241347,98544.0,98543.0,0.2647302]
["bitfinex","BTCUSD",1733351535636,0.01241347,98544.0,98543.0,0.2677302]
["bitfinex","BTCUSD",1733351535903,0.01241347,98544.0,98543.0,0.2547302]
["bitfinex","BTCUSD",1733351536364,0.01241347,98544.0,98543.0,0.2617302]
["bitfinex","BTCUSD",1733351536574,0.01241347,98544.0,98543.0,0.2547302]
["bitfinex","BTCUSD",1733351536786,0.01241347,98544.0,98543.0,0.2587302]
["bitfinex","BTCUSD",1733351537248,0.01241347,98544.0,98543.0,0.2617302]
["bitfinex","BTCUSD",1733351538333,0.01241347,98544.0,98543.0,0.36644279]
["bitfinex","BTCUSD",1733351539737,0.01241347,98544.0,98543.0,0.35944279]
["bitfinex","BTCUSD",1733351539976,0.01241347,98544.0,98543.0,0.36544279]
["bitfinex","BTCUSD",1733351540179,0.01241347,98544.0,98543.0,0.36844279]
["bitfinex","BTCUSD",1733351540628,0.01241347,98544.0,98543.0,0.36544279]
["bitfinex","BTCUSD",1733351540842,0.01241347,98544.0,98543.0,0.37044279]
["bitfinex","BTCUSD",1733351542631,0.01241347,98544.0,98543.0,0.36144279]
["bitfinex","BTCUSD",1733351542849,0.01241347,98544.0,98543.0,0.35644279]
["bitfinex","BTCUSD",1733351543071,0.01241347,98544.0,98543.0,0.36544279]
["bitfinex","BTCUSD",1733351543282,0.01241347,98544.0,98543.0,0.37044279]
["bitfinex","BTCUSD",1733351545567,0.01241347,98544.0,98543.0,0.44734279]
["bitfinex","BTCUSD",1733351547626,0.01241347,98544.0,98543.0,0.37044279]
["bitfinex","BTCUSD",1733351549645,0.01241347,98544.0,98543.0,0.36544279]
["bitfinex","BTCUSD",1733351550102,0.01241347,98544.0,98543.0,0.36144279]
["bitfinex","BTCUSD",1733351550331,0.01241347,98544.0,98543.0,0.37044279]
["bitfinex","BTCUSD",1733351550561,0.01241347,98544.0,98543.0,0.35644279]
["bitfinex","BTCUSD",1733351550811,0.01241347,98544.0,98543.0,0.36244279]
["bitfinex","BTCUSD",1733351551031,0.01241347,98544.0,98543.0,0.37144279]
["bitfinex","BTCUSD",1733351558359,0.01241347,98544.0,98543.0,0.37139079]
["bitfinex","BTCUSD",1733351560617,0.01241347,98544.0,98543.0,0.46116755]
["bitfinex","BTCUSD",1733351561595,0.01241347,98544.0,98543.0,0.37139079]
["bitfinex","BTCUSD",1733351563036,0.01241347,98544.0,98543.0,0.50605594]
["bitfinex","BTCUSD",1733351564487,0.01241347,98544.0,98543.0,0.37139079]
["bitfinex","BTCUSD",1733351566595,0.01241347,98544.0,98543.0,0.45109079]
["bitfinex","BTCUSD",1733351566855,0.01241347,98544.0,98543.0,0.58575594]
["bitfinex","BTCUSD",1733351567053,0.01241347,98544.0,98543.0,0.50605594]
["bitfinex","BTCUSD",1733351567334,0.01241347,98544.0,98543.0,0.37139079]
["bitfinex","BTCUSD",1733351567990,0.01241347,98544.0,98543.0,0.50605594]
["bitfinex","BTCUSD",1733351568477,0.01241347,98544.0,98543.0,0.37139079]
["bitfinex","BTCUSD",1733351569440,0.01241347,98544.0,98543.0,0.36885279]
["bitfinex","BTCUSD",1733351577773,0.0456,98569.0,98558.0,0.351463]
["bitfinex","BTCUSD",1733351577774,1e-06,98559.0,98558.0,0.351463]
["bitfinex","BTCUSD",1733351578009,1e-06,98559.0,98558.0,0.88891235]
["bitfinex","BTCUSD",1733351578308,9.9e-07,98559.0,98558.0,0.75453856]
["bitfinex","BTCUSD",1733351578779,9.9e-07,98559.0,98558.0,0.93360472]
["bitfinex","BTCUSD",1733351579497,9.9e-07,98559.0,98558.0,0.75453856]
["bitfinex","BTCUSD",1733351579734,9.9e-07,98559.0,98558.0,0.78395999]
["bitfinex","BTCUSD",1733351580198,9.9e-07,98559.0,98558.0,0.79495999]
["bitfinex","BTCUSD",1733351580662,9.9e-07,98559.0,98558.0,0.79295999]
["bitfinex","BTCUSD",1733351580936,4.9e-07,98564.0,98563.0,0.101457]
["bitfinex","BTCUSD",1733351581187,4.9e-07,98564.0,98563.0,0.35796503]
["bitfinex","BTCUSD",1733351581423,4.9e-07,98564.0,98563.0,0.66860583]
["bitfinex","BTCUSD",1733351581653,4.9e-07,98564.0,98563.0,0.53436959]
["bitfinex","BTCUSD",1733351581900,4.9e-07,98564.0,98563.0,1.00765757]
["bitfinex","BTCUSD",1733351582155,4.9e-07,98564.0,98563.0,0.83382117]
["bitfinex","BTCUSD",1733351582389,4.9e-07,98564.0,98563.0,0.53936959]
["bitfinex","BTCUSD",1733351583369,4.9e-07,98564.0,98563.0,0.54836959]
["bitfinex","BTCUSD",1733351584057,4.9e-07,98564.0,98563.0,0.63769598]
["bitfinex","BTCUSD",1733351584745,4.9e-07,98564.0,98563.0,0.54836959]
["bitfinex","BTCUSD",1733351586759,4.9e-07,98564.0,98563.0,0.64836959]
["bitfinex","BTCUSD",1733351588152,4.9e-07,98564.0,98563.0,0.64336959]
["bitfinex","BTCUSD",1733351588837,0.0002,98579.0,98578.0,0.201442]
["bitfinex","BTCUSD",1733351589062,0.0002,98579.0,98578.0,0.45615459]
["bitfinex","BTCUSD",1733351590025,0.0002,98579.0,98578.0,0.46515459]
["bitfinex","BTCUSD",1733351590466,0.0002,98579.0,98578.0,0.46915459]
["bitfinex","BTCUSD",1733351593203,0.0002,98579.0,98578.0,0.45615459]
["bitfinex","BTCUSD",1733351593700,0.0002,98579.0,98578.0,0.46915459]
["bitfinex","BTCUSD",1733351593931,0.0752,98579.0,98578.0,0.46915459]
["bitfinex","BTCUSD",1733351594151,0.0752,98579.0,98578.0,0.46515459]
["bitfinex","BTCUSD",1733351594368,0.0002,98579.0,98578.0,0.51205429]
["bitfinex","BTCUSD",1733351600948,0.0002,98579.0,98578.0,0.50705429]
["bitfinex","BTCUSD",1733351601403,0.0002,98579.0,98578.0,0.51205429]
["bitfinex","BTCUSD",1733351602140,0.0002,98579.0,98578.0,0.50305429]
["bitfinex","BTCUSD",1733351602614,0.0002,98579.0,98578.0,0.50705429]
["bitfinex","BTCUSD",1733351602833,0.0010649,98579.0,98578.0,0.50705429]
["bitfinex","BTCUSD",1733351603280,0.0010649,98579.0,98578.0,0.51605429]
["bitfinex","BTCUSD",1733351603979,0.0010649,98579.0,98578.0,0.52205429]
["bitfinex","BTCUSD",1733351605856,0.0760649,98579.0,98578.0,0.2673417]
["bitfinex","BTCUSD",1733351606631,0.1219649,98579.0,98578.0,0.024]
["bitfinex","BTCUSD",1733351607079,0.12513247,98579.0,98578.0,0.024]
["bitfinex","BTCUSD",1733351607281,0.12513247,98579.0,98578.0,0.018]
["bitfinex","BTCUSD",1733351607504,0.12513262,98579.0,98578.0,0.022]
["bitfinex","BTCUSD",1733351607963,0.12513262,98579.0,98578.0,0.018]
["bitfinex","BTCUSD",1733351608177,0.076,98578.0,98573.0,0.101447]
["bitfinex","BTCUSD",1733351608388,0.05306774,98577.0,98573.0,0.101447]
["bitfinex","BTCUSD",1733351608622,0.0010649,98579.0,98573.0,0.101447]
["bitfinex","BTCUSD",1733351608623,0.0499,98575.0,98573.0,0.101447]
["bitfinex","BTCUSD",1733351608860,0.0499,98575.0,98574.0,0.15]
["bitfinex","BTCUSD",1733351608861,0.1299,98575.0,98574.0,0.15]
["bitfinex","BTCUSD",1733351610179,0.1299,98575.0,98573.0,0.106446]
["bitfinex","BTCUSD",1733351610180,0.0775,98574.0,98573.0,0.106446]
["bitfinex","BTCUSD",1733351610399,0.124,98574.0,98573.0,0.256446]
["bitfinex","BTCUSD",1733351610617,0.124,98574.0,98573.0,0.251446]
["bitfinex","BTCUSD",1733351610856,0.124,98574.0,98573.0,0.001]
["bitfinex","BTCUSD",1733351611308,0.124,98578.0,98568.0,0.15]
["bitfinex","BTCUSD",1733351611546,0.10471259,98577.0,98568.0,0.15]
["bitfinex","BTCUSD",1733351611783,0.10471259,98577.0,98573.0,0.002]
["bitfinex","BTCUSD",1733351612021,0.10471259,98577.0,98559.0,0.0009848]
["bitfinex","BTCUSD",1733351612022,0.202897,98572.0,98559.0,0.0009848]
["bitfinex","BTCUSD",1733351612269,0.077,98570.0,98559.0,0.1024468]
["bitfinex","BTCUSD",1733351612508,0.197788,98575.0,98559.0,0.1024468]
["bitfinex","BTCUSD",1733351612509,0.077,98568.0,98559.0,0.1024468]
["bitfinex","BTCUSD",1733351612753,0.0803,98566.0,98559.0,0.1024468]
["bitfinex","BTCUSD",1733351612964,0.0803,98564.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351613187,0.0803,98563.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351614089,0.08019802,98563.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351614721,0.06799901,98563.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351614939,0.06799901,98563.0,98558.0,0.10328579]
["bitfinex","BTCUSD",1733351615163,0.0492,98562.0,98558.0,0.10328579]
["bitfinex","BTCUSD",1733351615381,0.0492,98562.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351617571,0.0502,98562.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351617798,0.0796,98561.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351619745,0.0806,98561.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351633524,0.08034497,98561.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351633747,0.07050497,98561.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351637395,0.0777,98559.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351637631,0.18241259,98559.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351638775,0.18341259,98559.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351641383,0.29251998,98559.0,98558.0,0.00182379]
["bitfinex","BTCUSD",1733351642099,0.29251998,98559.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351642100,0.129,98551.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351642343,0.10471259,98550.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351643077,0.0814,98549.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351643322,0.10471259,98548.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351643553,0.10471259,98548.0,98543.0,0.0037302]
["bitfinex","BTCUSD",1733351644781,0.10471259,98548.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351645019,0.10471259,98548.0,98543.0,0.0047302]
["bitfinex","BTCUSD",1733351645230,0.10471259,98548.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351645231,0.02072305,98545.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351645449,0.10471259,98548.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351645676,0.10471259,98548.0,98543.0,0.1557302]
["bitfinex","BTCUSD",1733351645914,0.10471259,98548.0,98544.0,0.111625]
["bitfinex","BTCUSD",1733351646146,0.10471259,98548.0,98543.0,0.1527302]
["bitfinex","BTCUSD",1733351646147,0.10671259,98548.0,98543.0,0.1527302]
["bitfinex","BTCUSD",1733351646623,0.10671259,98548.0,98543.0,0.1517302]
["bitfinex","BTCUSD",1733351646851,0.01995035,98546.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351647083,0.12466294,98546.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351648411,0.10471259,98545.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351650029,0.10571259,98545.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351650264,0.202955,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351650504,0.4658892,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351651142,0.2859342,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351651675,0.2869342,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351653040,0.2899342,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351653504,0.38062974,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351653729,0.2899342,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351655840,0.42597751,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351656329,0.42197751,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351656552,0.2889342,98544.0,98543.0,0.0017302]
["bitfinex","BTCUSD",1733351656786,0.38091275,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351656988,0.42597751,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351657502,0.4874849,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351657734,0.6874183,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351657947,0.86880938,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351658159,0.91415715,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351659280,0.6874183,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351660722,0.68733709,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351662327,0.86929826,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351662820,1.42733395,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351663062,1.19984917,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351663280,1.42728565,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351663484,1.23144302,98544.0,98543.0,0.0027302]
["bitfinex","BTCUSD",1733351663709,1.23144302,98544.0,98535.0,0.125]
["bitfinex","BTCUSD",1733351663710,0.57401947,98536.0,98535.0,0.125]
["bitfinex","BTCUSD",1733351663992,0.57401947,98536.0,98500.0,0.0779]
["bitfinex","BTCUSD",1733351663993,0.70061947,98535.0,98507.0,0.15]
["bitfinex","BTCUSD",1733351664247,0.06150739,98502.0,98489.0,0.0779]
["bitfinex","BTCUSD",1733351664474,0.06150739,98502.0,98467.0,0.0017308]
["bitfinex","BTCUSD",1733351664475,0.06150739,98497.0,98480.0,0.111697]
["bitfinex","BTCUSD",1733351664724,0.10471259,98496.0,98479.0,0.111698]
["bitfinex","BTCUSD",1733351664941,0.19570588,98496.0,98479.0,0.111698]
["bitfinex","BTCUSD",1733351665241,0.10471259,98496.0,98479.0,0.111698]
["bitfinex","BTCUSD",1733351665464,0.10471259,98496.0,98477.0,0.0009868]
["bitfinex","BTCUSD",1733351665465,0.06150739,98495.0,98477.0,0.0009868]
["bitfinex","BTCUSD",1733351665707,0.12771259,98494.0,98477.0,0.0009868]
["bitfinex","BTCUSD",1733351665909,0.23674957,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351666123,0.29825696,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351666347,0.23674957,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351666557,0.29825696,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351667287,0.30125696,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351667515,0.32162848,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351667750,0.22535372,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351668004,0.22535372,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351668215,0.23135372,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351668667,0.22235372,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351668888,0.23435372,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351670434,0.23035372,98494.0,98493.0,0.00308418]
["bitfinex","BTCUSD",1733351670642,0.22235372,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351671315,0.22635372,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351671528,0.18132109,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351671739,0.18432951,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351671973,0.06423698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351672215,0.06023698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351672431,0.03723698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351672678,0.04023698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351673172,0.03723698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351673393,0.04023698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351673628,0.03623698,98494.0,98493.0,0.00208418]
["bitfinex","BTCUSD",1733351673848,0.03623698,98494.0,98493.0,0.08008418]
["bitfinex","BTCUSD",1733351674117,0.03623698,98494.0,98493.0,0.08208418]
["bitfinex","BTCUSD",1733351674778,0.03623698,98494.0,98493.0,0.08008418]
["bitfinex","BTCUSD",1733351674992,0.03623698,98494.0,98493.0,0.08408418]
["bitfinex","BTCUSD",1733351674993,0.03323698,98494.0,98493.0,0.08408418]
["bitfinex","BTCUSD",1733351675215,8.798e-05,98496.0,98494.0,0.261681]
["bitfinex","BTCUSD",1733351675476,8.798e-05,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733351677082,0.03418271,98496.0,98495.0,0.151]
["bitfinex","BTCUSD",1733351677534,0.03410237,98496.0,98495.0,0.151]
["bitfinex","BTCUSD",1733351677990,0.03410237,98496.0,98495.0,0.154]
["bitfinex","BTCUSD",1733351681316,0.03410237,98496.0,98495.0,0.254]
["bitfinex","BTCUSD",1733351681960,0.03410237,98496.0,98495.0,0.29249261]
["bitfinex","BTCUSD",1733351683900,0.03496867,98496.0,98495.0,0.29249261]
["bitfinex","BTCUSD",1733351685035,0.03496867,98496.0,98495.0,0.37129261]
["bitfinex","BTCUSD",1733351685281,0.03496867,98496.0,98495.0,0.6225052]
["bitfinex","BTCUSD",1733351685282,3.6e-07,98496.0,98495.0,0.6225052]
["bitfinex","BTCUSD",1733351685505,0.09070838,98549.0,98543.0,0.101478]
["bitfinex","BTCUSD",1733351685738,0.00316881,98548.0,98543.0,0.101478]
["bitfinex","BTCUSD",1733351685955,0.0794,98560.0,98543.0,0.101478]
["bitfinex","BTCUSD",1733351685956,0.02056422,98545.0,98543.0,0.101478]
["bitfinex","BTCUSD",1733351686431,0.04135392,98545.0,98544.0,0.15]
["bitfinex","BTCUSD",1733351686860,0.00316881,98552.0,98545.0,0.202952]
["bitfinex","BTCUSD",1733351687086,0.06150739,98559.0,98544.0,0.15]
["bitfinex","BTCUSD",1733351687087,0.10471259,98551.0,98544.0,0.15]
["bitfinex","BTCUSD",1733351687555,0.02018283,98549.0,98544.0,0.15]
["bitfinex","BTCUSD",1733351687793,0.01624806,98549.0,98544.0,0.15]
["bitfinex","BTCUSD",1733351688009,0.02395611,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351688263,0.1286687,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351688484,0.12549996,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351688914,0.12538036,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351689576,0.12738036,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351689781,0.002,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351689994,0.002,98549.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351690205,0.002,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351690681,0.004,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351690847,0.002,98550.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351691062,0.001,98549.0,98548.0,0.101473]
["bitfinex","BTCUSD",1733351691275,0.001,98549.0,98548.0,0.251473]
["bitfinex","BTCUSD",1733351691621,0.002,98550.0,98548.0,0.251473]
["bitfinex","BTCUSD",1733351692057,0.003,98550.0,98548.0,0.251473]
["bitfinex","BTCUSD",1733351692482,0.001,98550.0,98548.0,0.251473]
["bitfinex","BTCUSD",1733351692908,0.001,98550.0,98549.0,0.15]
["bitfinex","BTCUSD",1733351693992,0.04123032,98554.0,98551.0,0.15]
["bitfinex","BTCUSD",1733351694222,0.04123032,98554.0,98544.0,0.101477]
["bitfinex","BTCUSD",1733351694223,0.0008657,98563.0,98553.0,0.15]
["bitfinex","BTCUSD",1733351694447,0.10557839,98558.0,98553.0,0.15]
["bitfinex","BTCUSD",1733351695112,0.10557839,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351695770,0.0008658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351696225,0.0048658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351696446,0.0008658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351696680,0.0048658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351697129,0.0068658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351697585,0.0048658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351697839,0.0068658,98558.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733351700470,0.0068658,98558.0,98557.0,0.251464]
["bitfinex","BTCUSD",1733351700903,0.0048658,98558.0,98557.0,0.251464]
["bitfinex","BTCUSD",1733351701153,0.0028658,98558.0,98557.0,0.251464]
["bitfinex","BTCUSD",1733351701367,0.0058658,98558.0,98557.0,0.251464]
["bitfinex","BTCUSD",1733351701590,0.0008658,98558.0,98557.0,0.251464]
["bitfinex","BTCUSD",1733351702080,0.0008658,98558.0,98557.0,0.355464]
["bitfinex","BTCUSD",1733351706443,0.0008658,98558.0,98557.0,0.39395661]
["bitfinex","BTCUSD",1733351706656,0.0008658,98558.0,98557.0,0.47195661]
["bitfinex","BTCUSD",1733351708969,0.0008658,98558.0,98557.0,0.6248692]
["bitfinex","BTCUSD",1733351709683,0.0008658,98558.0,98557.0,0.6238692]
["bitfinex","BTCUSD",1733351710131,0.0008658,98558.0,98557.0,0.6258692]
["bitfinex","BTCUSD",1733351710558,0.0008658,98558.0,98557.0,0.6208692]
["bitfinex","BTCUSD",1733351710776,0.0018658,98558.0,98557.0,0.6268692]
["bitfinex","BTCUSD",1733351710989,0.0018658,98558.0,98557.0,0.6318692]
["bitfinex","BTCUSD",1733351711205,0.0018658,98558.0,98557.0,0.6268692]
["bitfinex","BTCUSD",1733351711475,0.0018658,98558.0,98557.0,0.6298692]
["bitfinex","BTCUSD",1733351713244,0.0028658,98558.0,98557.0,0.6358692]
["bitfinex","BTCUSD",1733351715049,0.0028658,98558.0,98557.0,0.63193466]
["bitfinex","BTCUSD",1733351717199,0.0008657,98563.0,98557.0,0.63193466]
["bitfinex","BTCUSD",1733351717200,0.000662,98579.0,98576.0,0.03849261]
["bitfinex","BTCUSD",1733351717432,0.02616746,98578.0,98577.0,0.15]
["bitfinex","BTCUSD",1733351717871,0.0312354,98578.0,98577.0,0.25]
["bitfinex","BTCUSD",1733351718084,0.02616746,98578.0,98577.0,0.25]
["bitfinex","BTCUSD",1733351719015,0.02616746,98578.0,98577.0,0.28849261]
["bitfinex","BTCUSD",1733351719953,0.02456746,98578.0,98577.0,0.28849261]
["bitfinex","BTCUSD",1733351720420,0.02456746,98578.0,98577.0,0.29149261]
["bitfinex","BTCUSD",1733351720642,0.02456746,98578.0,98577.0,0.33196122]
["bitfinex","BTCUSD",1733351720643,0.023,98578.0,98577.0,0.33196122]
["bitfinex","BTCUSD",1733351720858,0.023,98578.0,98577.0,0.33296122]
["bitfinex","BTCUSD",1733351721549,0.000662,98579.0,98578.0,0.38993461]
["bitfinex","BTCUSD",1733351721786,0.000662,98579.0,98578.0,0.4946472]
["bitfinex","BTCUSD",1733351721999,0.000662,98579.0,98578.0,0.5761472]
["bitfinex","BTCUSD",1733351722473,1e-06,98579.0,98578.0,0.5761472]
["bitfinex","BTCUSD",1733351722964,1e-06,98579.0,98578.0,0.6258472]
["bitfinex","BTCUSD",1733351723820,1e-06,98579.0,98578.0,0.6278472]
["bitfinex","BTCUSD",1733351724039,1e-06,98579.0,98578.0,0.6268472]
["bitfinex","BTCUSD",1733351724479,0.001001,98579.0,98578.0,0.6348472]
["bitfinex","BTCUSD",1733351724947,1e-06,98579.0,98578.0,0.6398472]
["bitfinex","BTCUSD",1733351725173,0.0007915,98596.0,98594.0,0.101426]
["bitfinex","BTCUSD",1733351725385,0.0007915,98596.0,98595.0,0.26749261]
["bitfinex","BTCUSD",1733351725592,0.00585821,98596.0,98595.0,0.26749261]
["bitfinex","BTCUSD",1733351725829,0.00085301,98612.0,98611.0,0.28849261]
["bitfinex","BTCUSD",1733351725830,2.2e-07,98612.0,98611.0,0.28849261]
["bitfinex","BTCUSD",1733351726047,4e-05,98634.0,98611.0,0.28849261]
["bitfinex","BTCUSD",1733351726048,4e-05,98634.0,98618.0,0.28849261]
["bitfinex","BTCUSD",1733351726290,4e-05,98634.0,98618.0,0.6233062]
["bitfinex","BTCUSD",1733351726503,4e-05,98634.0,98618.0,0.62383994]
["bitfinex","BTCUSD",1733351726941,4e-05,98634.0,98625.0,0.13849261]
["bitfinex","BTCUSD",1733351727161,4e-05,98634.0,98625.0,0.49639348]
["bitfinex","BTCUSD",1733351727369,4e-05,98634.0,98625.0,0.4945992]
["bitfinex","BTCUSD",1733351728292,4e-05,98634.0,98625.0,0.6025992]
["bitfinex","BTCUSD",1733351728514,4e-05,98634.0,98625.0,0.5945992]
["bitfinex","BTCUSD",1733351728739,0.0018655,98626.0,98625.0,0.6015992]
["bitfinex","BTCUSD",1733351728995,0.0018655,98626.0,98625.0,0.6105992]
["bitfinex","BTCUSD",1733351729210,5e-07,98626.0,98625.0,0.6888992]
["bitfinex","BTCUSD",1733351730062,5e-07,98626.0,98625.0,0.6798992]
["bitfinex","BTCUSD",1733351730289,5e-07,98626.0,98625.0,0.6888992]
["bitfinex","BTCUSD",1733351730507,4e-05,98634.0,98633.0,0.23987761]
["bitfinex","BTCUSD",1733351730726,4e-05,98634.0,98633.0,0.4945902]
["bitfinex","BTCUSD",1733351731853,4e-05,98634.0,98633.0,0.5005902]
["bitfinex","BTCUSD",1733351732090,4e-05,98634.0,98633.0,0.5095902]
["bitfinex","BTCUSD",1733351732499,0.0118391,98643.0,98642.0,0.03849261]
["bitfinex","BTCUSD",1733351732729,0.0118391,98643.0,98642.0,0.04028677]
["bitfinex","BTCUSD",1733351732946,4e-07,98649.0,98648.0,0.23986261]
["bitfinex","BTCUSD",1733351733183,4e-07,98649.0,98648.0,0.38986261]
["bitfinex","BTCUSD",1733351734303,4e-07,98649.0,98648.0,0.39039635]
["bitfinex","BTCUSD",1733351734570,4e-07,98649.0,98648.0,0.39239635]
["bitfinex","BTCUSD",1733351736778,4e-07,98649.0,98648.0,0.39639635]
["bitfinex","BTCUSD",1733351739122,4e-07,98649.0,98648.0,0.50110894]
["bitfinex","BTCUSD",1733351743548,4e-07,98649.0,98648.0,0.54301633]
["bitfinex","BTCUSD",1733351743768,4e-07,98649.0,98648.0,0.50110894]
["bitfinex","BTCUSD",1733351746688,0.0777313,98667.0,98665.0,0.15]
["bitfinex","BTCUSD",1733351747115,0.00822882,98666.0,98665.0,0.15]
["bitfinex","BTCUSD",1733351747622,0.0777313,98667.0,98665.0,0.15]
["bitfinex","BTCUSD",1733351747834,0.00822882,98666.0,98663.0,0.1]
["bitfinex","BTCUSD",1733351748059,0.00506389,98665.0,98663.0,0.1]
["bitfinex","BTCUSD",1733351748275,0.00506389,98664.0,98663.0,0.1]
["bitfinex","BTCUSD",1733351748699,0.00822882,98664.0,98663.0,0.1]
["bitfinex","BTCUSD",1733351749849,0.00822882,98664.0,98662.0,0.25]
["bitfinex","BTCUSD",1733351750058,0.00822882,98663.0,98662.0,0.1]
["bitfinex","BTCUSD",1733351750985,0.00822903,98663.0,98662.0,0.1]
["bitfinex","BTCUSD",1733351751634,0.00822903,98663.0,98662.0,0.07721188]
["bitfinex","BTCUSD",1733351752342,0.00898941,98663.0,98662.0,0.07721188]
["bitfinex","BTCUSD",1733351752556,0.01098941,98663.0,98662.0,0.07721188]
["bitfinex","BTCUSD",1733351753212,0.01022903,98663.0,98662.0,0.07721188]
["bitfinex","BTCUSD",1733351754142,0.01085161,98663.0,98662.0,0.07721188]
["bitfinex","BTCUSD",1733351754367,0.01022903,98663.0,98662.0,0.07721188]
["bitfinex","BTCUSD",1733351754849,0.01022903,98663.0,98651.0,0.07721188]
["bitfinex","BTCUSD",1733351755082,0.01022903,98663.0,98643.0,0.03849261]
["bitfinex","BTCUSD",1733351755083,0.23601259,98662.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351755288,0.00506402,98661.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351755517,0.23601259,98662.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351755518,0.00506402,98660.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351755758,0.00506402,98659.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351755948,0.02806402,98658.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351756184,0.023,98656.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351756412,0.023,98654.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351756618,0.00506402,98653.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351756821,0.00506402,98652.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351757032,0.00506402,98651.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351757237,0.02806402,98650.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351757509,0.023,98649.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351757710,0.02806465,98649.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351758623,0.02806465,98649.0,98648.0,0.07874562]
["bitfinex","BTCUSD",1733351759069,0.02806465,98649.0,98648.0,0.07774562]
["bitfinex","BTCUSD",1733351759283,0.02806465,98649.0,98648.0,0.07974562]
["bitfinex","BTCUSD",1733351759508,0.02806465,98649.0,98648.0,0.07874562]
["bitfinex","BTCUSD",1733351759720,0.02806465,98649.0,98648.0,0.08174562]
["bitfinex","BTCUSD",1733351764996,0.02806465,98649.0,98648.0,0.08347642]
["bitfinex","BTCUSD",1733351771687,0.02206465,98649.0,98648.0,0.08347642]
["bitfinex","BTCUSD",1733351771898,0.00506465,98649.0,98648.0,0.08347642]
["bitfinex","BTCUSD",1733351773903,0.02806465,98649.0,98648.0,0.08347642]
["bitfinex","BTCUSD",1733351774974,0.02806465,98649.0,98648.0,0.33484642]
["bitfinex","BTCUSD",1733351775189,0.02806465,98649.0,98648.0,0.23347642]
["bitfinex","BTCUSD",1733351777814,0.02706465,98649.0,98648.0,0.23347642]
["bitfinex","BTCUSD",1733351778288,0.02606465,98649.0,98648.0,0.23347642]
["bitfinex","BTCUSD",1733351778501,0.02506465,98649.0,98648.0,0.23347642]
["bitfinex","BTCUSD",1733351779821,0.02506465,98649.0,98648.0,0.08347642]
["bitfinex","BTCUSD",1733351780029,0.01052311,98651.0,98648.0,0.23347642]
["bitfinex","BTCUSD",1733351780898,0.01052311,98651.0,98648.0,0.23247642]
["bitfinex","BTCUSD",1733351781125,0.01052311,98651.0,98648.0,0.23347642]
["bitfinex","BTCUSD",1733351781342,0.01052311,98651.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733351781562,0.01052311,98651.0,98650.0,0.15]
["bitfinex","BTCUSD",1733351781771,0.11069725,98655.0,98650.0,0.15]
["bitfinex","BTCUSD",1733351782703,0.11069725,98655.0,98648.0,0.22947642]
["bitfinex","BTCUSD",1733351782909,0.11069725,98655.0,98649.0,0.001]
["bitfinex","BTCUSD",1733351783374,0.11069725,98655.0,98648.0,0.23047642]
["bitfinex","BTCUSD",1733351783834,0.11069725,98655.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351784053,0.0783,98654.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351784284,0.0202627,98655.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351784509,0.09043455,98653.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351784749,0.09043455,98654.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351785632,0.09043455,98654.0,98648.0,0.10363354]
["bitfinex","BTCUSD",1733351785851,0.09043455,98654.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351786574,0.09101038,98654.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351787006,0.08980834,98654.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351787438,0.15677827,98655.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351787657,0.0202627,98655.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351787870,0.0202627,98655.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351788319,0.18301259,98654.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351788540,0.00506475,98653.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351788761,0.10977734,98652.0,98649.0,0.15]
["bitfinex","BTCUSD",1733351788973,0.00506475,98651.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351789208,0.00506475,98650.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351789415,0.00506475,98649.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351789855,0.00506478,98649.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351790805,0.20228346,98655.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351790806,0.13655049,98663.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351791011,0.10471259,98662.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351791242,0.0207084,98649.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351791886,0.10471259,98662.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351792095,0.202714,98661.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351792300,0.30742859,98660.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351792925,0.30742859,98660.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351793131,0.202718,98659.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351793346,0.10471259,98658.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351793775,0.0826,98657.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351793989,0.10471259,98656.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351795326,0.02003378,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351795992,0.02003378,98651.0,98650.0,0.00110797]
["bitfinex","BTCUSD",1733351796225,0.02003378,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351796226,0.12474637,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351796642,0.12774637,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351797075,0.12974637,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351797301,0.14027933,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351797953,0.16327933,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351799701,0.20525992,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351799819,0.28572552,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351800213,0.33092552,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351800867,0.67210472,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351802178,0.67010472,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351802398,0.66710472,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351802609,0.9057554,98651.0,98650.0,0.00110797]
["bitfinex","BTCUSD",1733351803050,0.9057554,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351803051,0.8947554,98651.0,98650.0,0.00010797]
["bitfinex","BTCUSD",1733351803260,0.67310472,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1733351803490,0.87683872,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1733351803987,0.88283872,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1733351804213,1.06484049,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1733351804641,0.87583884,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1733351804831,0.88183884,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1733351805332,1.05277266,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1733351805584,0.202739,98649.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351805789,0.33045159,98649.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351806003,0.33551709,98649.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351806215,0.47198897,98649.0,98648.0,0.00226454]
["bitfinex","BTCUSD",1733351807042,0.48098897,98649.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351807434,0.34451709,98649.0,98648.0,0.00326454]
["bitfinex","BTCUSD",1733351807658,0.35051709,98649.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351807889,0.6863498,98649.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351808303,0.6968816,98649.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351808712,0.69688195,98649.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351809131,1.61857617,98649.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351809284,1.43704956,98649.0,98648.0,0.00426454]
["bitfinex","BTCUSD",1733351809707,1.43704956,98649.0,98633.0,0.00173]
["bitfinex","BTCUSD",1733351809708,1.23431056,98649.0,98633.0,0.00173]
["bitfinex","BTCUSD",1733351809920,0.39542789,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351810122,0.50520633,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351810447,0.41424744,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351810866,0.41424744,98634.0,98633.0,0.00330922]
["bitfinex","BTCUSD",1733351811098,0.21147844,98634.0,98633.0,0.00330922]
["bitfinex","BTCUSD",1733351811537,0.21147844,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351811998,0.23338913,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351812235,0.23738913,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351815289,0.24055555,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351815731,0.16185555,98634.0,98633.0,0.00230922]
["bitfinex","BTCUSD",1733351816220,0.44702455,98634.0,98633.0,1e-08]
["bitfinex","BTCUSD",1733351816885,0.24025555,98634.0,98633.0,1e-08]
["bitfinex","BTCUSD",1733351817089,0.15585555,98634.0,98633.0,1e-08]
["bitfinex","BTCUSD",1733351817358,0.17085555,98634.0,98633.0,0.00200001]
["bitfinex","BTCUSD",1733351817807,0.16485555,98634.0,98633.0,0.00100001]
["bitfinex","BTCUSD",1733351818282,0.210375,98634.0,98633.0,0.00100001]
["bitfinex","BTCUSD",1733351818734,0.206375,98634.0,98633.0,0.00100001]
["bitfinex","BTCUSD",1733351819173,0.201375,98634.0,98633.0,1e-08]
["bitfinex","BTCUSD",1733351819411,0.209375,98634.0,98633.0,0.00100001]
["bitfinex","BTCUSD",1733351819832,0.201375,98634.0,98633.0,1e-08]
["bitfinex","BTCUSD",1733351820044,0.207375,98634.0,98633.0,0.00100001]
["bitfinex","BTCUSD",1733351822467,0.207375,98634.0,98633.0,0.00273121]
["bitfinex","BTCUSD",1733351823384,1.38386401,98634.0,98633.0,0.00273121]
["bitfinex","BTCUSD",1733351823625,1.39442256,98634.0,98633.0,0.00273121]
["bitfinex","BTCUSD",1733351827877,1.39442306,98634.0,98633.0,0.00273121]
["bitfinex","BTCUSD",1733351829895,1.39442306,98634.0,98622.0,0.0457]
["bitfinex","BTCUSD",1733351829896,1.39442306,98634.0,98622.0,0.01137736]
["bitfinex","BTCUSD",1733351830142,1.39442306,98634.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351830143,0.13594536,98633.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351830372,0.023,98631.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351830593,0.023,98629.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351830818,0.023,98627.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351831028,0.023,98625.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351831372,0.00823269,98624.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351831601,0.03123269,98623.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351832753,0.03123269,98623.0,98622.0,0.01295815]
["bitfinex","BTCUSD",1733351832964,0.03123269,98623.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351833397,0.03223269,98623.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351833818,0.03323269,98623.0,98622.0,0.01195815]
["bitfinex","BTCUSD",1733351834929,0.03323269,98623.0,98622.0,0.01368955]
["bitfinex","BTCUSD",1733351835168,0.03323269,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351836257,0.07403117,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351836486,0.03323269,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351838309,0.03513254,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351838519,0.03323269,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351838943,0.04380346,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351842860,0.04280346,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351843086,0.04180346,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351843302,0.04180346,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351843531,0.04180346,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351844505,0.03673719,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351845168,0.02616642,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351845438,0.03673389,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351846542,0.02616642,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351847390,0.02703222,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351848040,0.02703219,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351853139,0.11808384,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351853584,0.11817362,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351853806,0.02703219,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351855117,0.16360967,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351855769,0.16360967,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351858320,0.16044328,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351858763,0.16360975,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351860242,0.16360975,98623.0,98622.0,0.00531219]
["bitfinex","BTCUSD",1733351860462,0.16360975,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351862048,0.17419357,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351866701,0.17436799,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351867333,0.03761609,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351867679,1.2141051,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351869793,1.30527339,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351871099,1.2141051,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351871523,1.30527339,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351871757,1.30210692,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351872190,1.30527331,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351873253,1.21410502,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351873701,1.30527331,98623.0,98622.0,0.10670919]
["bitfinex","BTCUSD",1733351874346,1.19110502,98623.0,98622.0,0.53460919]
["bitfinex","BTCUSD",1733351874555,1.19110502,98623.0,98622.0,0.68782178]
["bitfinex","BTCUSD",1733351874790,1.08654363,98623.0,98622.0,0.68782178]
["bitfinex","BTCUSD",1733351874994,1.00844363,98623.0,98622.0,0.68782178]
["bitfinex","BTCUSD",1733351875196,0.0008657,98634.0,98622.0,0.56142178]
["bitfinex","BTCUSD",1733351875401,0.0008657,98634.0,98633.0,0.579485]
["bitfinex","BTCUSD",1733351875616,0.0008657,98634.0,98633.0,0.68419759]
["bitfinex","BTCUSD",1733351877623,0.0018657,98634.0,98633.0,0.69319759]
["bitfinex","BTCUSD",1733351878273,7e-07,98634.0,98633.0,0.69819759]
["bitfinex","BTCUSD",1733351879346,0.0008656,98650.0,98634.0,0.15]
["bitfinex","BTCUSD",1733351879573,0.0008656,98650.0,98633.0,0.60779759]
["bitfinex","BTCUSD",1733351879574,0.0008656,98650.0,98649.0,0.429269]
["bitfinex","BTCUSD",1733351879798,0.0008656,98650.0,98649.0,0.53398159]
["bitfinex","BTCUSD",1733351880471,0.0008656,98650.0,98649.0,0.58138159]
["bitfinex","BTCUSD",1733351880941,0.0008656,98650.0,98649.0,0.58438159]
["bitfinex","BTCUSD",1733351881180,0.0008656,98650.0,98649.0,0.68438159]
["bitfinex","BTCUSD",1733351881424,0.0008656,98650.0,98649.0,0.69038159]
["bitfinex","BTCUSD",1733351906313,0.0008656,98650.0,98649.0,0.46170959]
["bitfinex","BTCUSD",1733351906764,0.0008656,98650.0,98649.0,0.56307859]
["bitfinex","BTCUSD",1733351908740,0.0008656,98651.0,98649.0,0.56307859]
["bitfinex","BTCUSD",1733351908741,0.0008656,98651.0,98650.0,0.0191344]
["bitfinex","BTCUSD",1733351908978,0.0008656,98651.0,98650.0,0.12564081]
["bitfinex","BTCUSD",1733351909212,0.0008656,98651.0,98650.0,0.27564081]
["bitfinex","BTCUSD",1733351909443,0.0008656,98651.0,98650.0,0.27384699]
["bitfinex","BTCUSD",1733351910296,0.0008656,98651.0,98650.0,0.27884699]
["bitfinex","BTCUSD",1733351910503,0.0008656,98651.0,98650.0,0.28084699]
["bitfinex","BTCUSD",1733351915852,0.0008656,98651.0,98650.0,0.28042549]
["bitfinex","BTCUSD",1733351925513,0.0008656,98651.0,98650.0,0.2757129]
["bitfinex","BTCUSD",1733351925756,0.0008656,98651.0,98650.0,0.1257129]
["bitfinex","BTCUSD",1733351926901,0.0008656,98651.0,98650.0,0.1274443]
["bitfinex","BTCUSD",1733351927146,0.0008656,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351928622,0.0786656,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351929518,0.0008656,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351929753,0.00593005,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351931049,0.00593005,98651.0,98650.0,0.2724443]
["bitfinex","BTCUSD",1733351931491,0.00593005,98651.0,98650.0,0.2754443]
["bitfinex","BTCUSD",1733351931703,0.00593005,98651.0,98650.0,0.2704443]
["bitfinex","BTCUSD",1733351931923,0.00593005,98651.0,98650.0,0.2724443]
["bitfinex","BTCUSD",1733351932146,0.00593005,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351932390,0.00593005,98651.0,98650.0,0.2754443]
["bitfinex","BTCUSD",1733351932616,0.0008656,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351932845,0.00593007,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351934414,0.0008656,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351934646,0.0008656,98651.0,98650.0,0.2754443]
["bitfinex","BTCUSD",1733351934857,0.0008656,98651.0,98650.0,0.2774443]
["bitfinex","BTCUSD",1733351935300,0.0008656,98651.0,98650.0,0.2724443]
["bitfinex","BTCUSD",1733351937072,0.0008656,98651.0,98650.0,0.1264443]
["bitfinex","BTCUSD",1733351939712,0.00593023,98651.0,98650.0,0.1264443]
["bitfinex","BTCUSD",1733351940162,0.00593028,98651.0,98650.0,0.1264443]
["bitfinex","BTCUSD",1733351941307,0.00593028,98651.0,98650.0,0.1224443]
["bitfinex","BTCUSD",1733351941541,0.00593028,98651.0,98650.0,0.1244443]
["bitfinex","BTCUSD",1733351941755,0.07014329,98651.0,98650.0,0.0264443]
["bitfinex","BTCUSD",1733351941990,0.02893028,98651.0,98650.0,0.0224443]
["bitfinex","BTCUSD",1733351942219,0.02893028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351942429,0.02893028,98651.0,98650.0,0.0214443]
["bitfinex","BTCUSD",1733351943845,0.02893028,98651.0,98650.0,0.0244443]
["bitfinex","BTCUSD",1733351944055,0.02893028,98651.0,98650.0,0.0214443]
["bitfinex","BTCUSD",1733351944300,0.02893028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351944526,0.02993028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351944946,0.03393028,98651.0,98650.0,0.0214443]
["bitfinex","BTCUSD",1733351945369,0.02893028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351945611,0.03193028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351945822,0.03393028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351946479,0.11533028,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351946763,0.11533093,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351946990,0.11033093,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351947212,0.11333093,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351947426,0.11533093,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351947886,0.16113093,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351950101,0.26584352,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351950354,0.25634352,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351951039,0.26037521,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351952117,0.35132311,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351952345,0.26037521,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351952580,0.39679706,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351952795,0.26037521,98651.0,98650.0,0.0204443]
["bitfinex","BTCUSD",1733351953031,0.26037521,98651.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351953032,0.0686,98650.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351953285,0.14180961,98651.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351953286,0.453853,98642.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351953493,0.45856559,98642.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351953700,0.65764279,98642.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351954406,0.56679691,98642.0,98634.0,0.0017314]
["bitfinex","BTCUSD",1733351954627,0.202767,98635.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351954840,0.23594391,98642.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351954841,0.023,98633.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351955065,0.023,98631.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351955281,0.023,98629.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351955538,0.1002,98627.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351955750,0.023,98623.0,98619.0,0.0009914]
["bitfinex","BTCUSD",1733351956007,0.20807858,98623.0,98595.0,0.1]
["bitfinex","BTCUSD",1733351956231,0.20807858,98623.0,98595.0,0.2024058]
["bitfinex","BTCUSD",1733351956449,0.20807858,98623.0,98595.0,0.1009818]
["bitfinex","BTCUSD",1733351956450,0.75157858,98623.0,98595.0,0.1009818]
["bitfinex","BTCUSD",1733351956677,0.85157858,98623.0,98595.0,0.1009818]
["bitfinex","BTCUSD",1733351956927,0.85157858,98623.0,98596.0,0.101423]
["bitfinex","BTCUSD",1733351957153,0.91191701,98623.0,98595.0,0.1009818]
["bitfinex","BTCUSD",1733351957568,0.81391701,98623.0,98595.0,0.1009818]
["bitfinex","BTCUSD",1733351957787,0.81391701,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351958004,0.81391701,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351958436,0.81691701,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351960521,0.82220665,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351961172,0.81920665,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351961614,0.87070665,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351962963,0.87370665,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351963649,0.87054066,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351963863,0.873708,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351964086,0.870708,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351964298,0.96753946,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351964516,0.97653946,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351964730,0.97653946,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351964731,0.98553946,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351964949,0.97653946,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351965375,0.96753946,98623.0,98622.0,0.00231219]
["bitfinex","BTCUSD",1733351965869,0.97653946,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351966303,0.98453946,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351966751,0.97653946,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351967205,0.98353946,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351969453,0.99410772,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351970146,0.99094038,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351970572,0.98394038,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351970794,0.99194038,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351971017,0.98294038,98623.0,98622.0,0.00331219]
["bitfinex","BTCUSD",1733351971228,0.99194038,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351973974,0.99132272,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351976020,1.09132272,98623.0,98622.0,0.00431219]
["bitfinex","BTCUSD",1733351976677,1.09132272,98623.0,98622.0,1e-08]
["bitfinex","BTCUSD",1733351976899,1.09132272,98623.0,98586.0,0.0009846]
["bitfinex","BTCUSD",1733351976900,0.023,98607.0,98586.0,0.0009846]
["bitfinex","BTCUSD",1733351977125,0.10471259,98606.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351977336,0.023,98599.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351977561,0.10471259,98598.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351978004,0.023,98597.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351978218,0.023,98595.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351978430,0.023,98593.0,98587.0,0.00137528]
["bitfinex","BTCUSD",1733351978640,0.10471259,98592.0,98587.0,0.00137528]
["bitfinex","BTCUSD",1733351978926,0.023,98591.0,98587.0,0.00137528]
["bitfinex","BTCUSD",1733351979179,0.023,98591.0,98587.0,0.00237528]
["bitfinex","BTCUSD",1733351980264,0.023,98591.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351980928,0.024,98591.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351981616,0.027,98591.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351982067,0.04291912,98588.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351983231,0.14763171,98588.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351983925,0.14863171,98588.0,98587.0,0.00037528]
["bitfinex","BTCUSD",1733351985766,0.19049979,98588.0,98587.0,0.00210668]
["bitfinex","BTCUSD",1733351985978,0.19049979,98588.0,98587.0,0.0007314]
["bitfinex","BTCUSD",1733351986209,0.19049979,98588.0,98576.0,0.00016865]
["bitfinex","BTCUSD",1733351986210,0.769387,98577.0,98576.0,0.00016865]
["bitfinex","BTCUSD",1733351986444,0.769387,98577.0,98561.0,0.0767]
["bitfinex","BTCUSD",1733351986445,0.023,98576.0,98573.0,0.0001743]
["bitfinex","BTCUSD",1733351986710,0.67121259,98574.0,98573.0,0.0001744]
["bitfinex","BTCUSD",1733351986920,0.80071259,98574.0,98573.0,0.0001744]
["bitfinex","BTCUSD",1733351987138,0.83225154,98574.0,98573.0,0.0001744]
["bitfinex","BTCUSD",1733351987366,0.83225154,98574.0,98494.0,0.101529]
["bitfinex","BTCUSD",1733351987367,0.1,98532.0,98494.0,0.101529]
["bitfinex","BTCUSD",1733351987572,0.1,98532.0,98517.0,0.101504]
["bitfinex","BTCUSD",1733351987800,0.023,98552.0,98498.0,0.10471259]
["bitfinex","BTCUSD",1733351987801,0.1,98526.0,98514.0,0.101508]
["bitfinex","BTCUSD",1733351988044,0.1,98523.0,98501.0,0.00197106]
["bitfinex","BTCUSD",1733351988295,0.1,98523.0,98502.0,0.10471259]
["bitfinex","BTCUSD",1733351988501,0.1,98523.0,98514.0,0.101507]
["bitfinex","BTCUSD",1733351988913,0.202944,98550.0,98502.0,0.10471259]
["bitfinex","BTCUSD",1733351988914,0.1,98513.0,98502.0,0.10152]
["bitfinex","BTCUSD",1733351989167,0.1,98513.0,98488.0,0.1]
["bitfinex","BTCUSD",1733351989168,0.1,98513.0,98506.0,0.101515]
["bitfinex","BTCUSD",1733351990480,0.101,98513.0,98508.0,0.101514]
["bitfinex","BTCUSD",1733351990936,0.102,98513.0,98508.0,0.101514]
["bitfinex","BTCUSD",1733351991355,0.103,98513.0,98508.0,0.101514]
["bitfinex","BTCUSD",1733351991822,0.1,98513.0,98508.0,0.101514]
["bitfinex","BTCUSD",1733351992035,0.101,98513.0,98508.0,0.104514]
["bitfinex","BTCUSD",1733351992456,0.101,98513.0,98508.0,0.003]
["bitfinex","BTCUSD",1733351992894,0.101,98513.0,98508.0,0.006]
["bitfinex","BTCUSD",1733351999936,0.101,98513.0,98508.0,0.156]
["bitfinex","BTCUSD",1733352000362,0.1,98509.0,98508.0,0.156]
["bitfinex","BTCUSD",1733352000590,0.1,98509.0,98508.0,0.006]
["bitfinex","BTCUSD",1733352001348,0.1,98514.0,98508.0,0.0829]
["bitfinex","BTCUSD",1733352001783,0.001,98509.0,98508.0,0.188414]
["bitfinex","BTCUSD",1733352002231,0.001,98509.0,98508.0,0.44492324]
["bitfinex","BTCUSD",1733352002450,0.001,98509.0,98508.0,0.44312659]
["bitfinex","BTCUSD",1733352002684,0.001,98509.0,98508.0,0.59212659]
["bitfinex","BTCUSD",1733352002923,0.1,98553.0,98517.0,0.1]
["bitfinex","BTCUSD",1733352003136,0.1,98553.0,98513.0,0.15]
["bitfinex","BTCUSD",1733352003137,0.1,98556.0,98551.0,0.101469]
["bitfinex","BTCUSD",1733352003807,0.1,98556.0,98551.0,0.202939]
["bitfinex","BTCUSD",1733352004020,0.1,98556.0,98549.0,0.0806]
["bitfinex","BTCUSD",1733352004021,0.1,98556.0,98554.0,0.15]
["bitfinex","BTCUSD",1733352004253,0.1,98556.0,98555.0,0.101466]
["bitfinex","BTCUSD",1733352004774,0.102,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352005006,0.002,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352005424,0.102,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352005850,0.1,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352006283,0.103,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352006740,0.105,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352012789,0.25145456,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352013004,0.2348,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352014165,0.2298,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352015489,0.2318,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352016375,0.23171178,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352019402,0.24225609,98556.0,98555.0,0.00058093]
["bitfinex","BTCUSD",1733352021510,0.11245609,98556.0,98555.0,0.00231393]
["bitfinex","BTCUSD",1733352021741,0.11332259,98556.0,98555.0,0.00231393]
["bitfinex","BTCUSD",1733352021954,0.21803518,98556.0,98555.0,0.00231393]
["bitfinex","BTCUSD",1733352027509,0.21704955,98556.0,98555.0,0.00231393]
["bitfinex","BTCUSD",1733352029137,0.405864,98555.0,98526.0,0.101495]
["bitfinex","BTCUSD",1733352029367,0.405864,98555.0,98526.0,0.00058137]
["bitfinex","BTCUSD",1733352029368,0.09892615,98532.0,98526.0,0.00058137]
["bitfinex","BTCUSD",1733352029594,0.09892615,98532.0,98527.0,0.111644]
["bitfinex","BTCUSD",1733352031199,0.09992615,98532.0,98527.0,0.117644]
["bitfinex","BTCUSD",1733352031418,0.10092615,98532.0,98527.0,0.117644]
["bitfinex","BTCUSD",1733352031862,0.09992615,98532.0,98527.0,0.117644]
["bitfinex","BTCUSD",1733352032085,0.10092615,98532.0,98527.0,0.124644]
["bitfinex","BTCUSD",1733352032755,0.10092615,98532.0,98528.0,0.111643]
["bitfinex","BTCUSD",1733352033883,0.09992615,98532.0,98528.0,0.111643]
["bitfinex","BTCUSD",1733352034104,0.09992615,98532.0,98528.0,0.117643]
["bitfinex","BTCUSD",1733352034536,0.10092615,98532.0,98528.0,0.124643]
["bitfinex","BTCUSD",1733352036607,0.11904516,98529.0,98528.0,0.013]
["bitfinex","BTCUSD",1733352037457,0.11904516,98529.0,98528.0,0.007]
["bitfinex","BTCUSD",1733352037667,0.11904516,98529.0,98526.0,0.00058137]
["bitfinex","BTCUSD",1733352037891,0.11904516,98529.0,98528.0,0.005]
["bitfinex","BTCUSD",1733352038102,0.12004516,98529.0,98528.0,0.011]
["bitfinex","BTCUSD",1733352038330,0.11904516,98529.0,98528.0,0.005]
["bitfinex","BTCUSD",1733352038776,0.11904516,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1733352039209,0.11904516,98529.0,98528.0,0.004]
["bitfinex","BTCUSD",1733352039440,0.11904516,98529.0,98528.0,0.007]
["bitfinex","BTCUSD",1733352040102,0.11904516,98529.0,98528.0,0.004]
["bitfinex","BTCUSD",1733352040316,0.11904516,98529.0,98528.0,0.005]
["bitfinex","BTCUSD",1733352040536,0.11904516,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1733352040778,0.11904516,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1733352040986,0.11904516,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1733352041231,0.11904516,98529.0,98526.0,0.00058137]
["bitfinex","BTCUSD",1733352041447,0.09892615,98527.0,98526.0,0.00058137]
["bitfinex","BTCUSD",1733352041661,0.2054316,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352042124,0.2074316,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352042338,0.2034316,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352042794,0.2024316,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352043233,0.2034316,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352044357,0.2054316,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352046568,0.21072515,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352049902,0.25652515,98529.0,98528.0,0.00107385]
["bitfinex","BTCUSD",1733352052961,0.25652515,98529.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352054143,0.25452515,98529.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352054363,0.25552515,98529.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352055590,0.26607666,98529.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352055861,0.01784506,98529.0,98528.0,0.0778]
["bitfinex","BTCUSD",1733352056090,0.00729355,98529.0,98528.0,0.0778]
["bitfinex","BTCUSD",1733352056573,0.00529355,98529.0,98528.0,0.0778]
["bitfinex","BTCUSD",1733352057037,0.09096187,98542.0,98528.0,0.0778]
["bitfinex","BTCUSD",1733352057038,0.02031135,98534.0,98528.0,0.0778]
["bitfinex","BTCUSD",1733352057272,0.02031135,98534.0,98529.0,0.223284]
["bitfinex","BTCUSD",1733352058717,0.02131135,98534.0,98529.0,0.223284]
["bitfinex","BTCUSD",1733352059702,0.02431135,98534.0,98529.0,0.223284]
["bitfinex","BTCUSD",1733352061756,0.02431135,98534.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352061757,0.02431135,98534.0,98531.0,0.223278]
["bitfinex","BTCUSD",1733352062659,0.02331135,98534.0,98531.0,0.223278]
["bitfinex","BTCUSD",1733352062897,0.02031135,98534.0,98531.0,0.223278]
["bitfinex","BTCUSD",1733352063391,0.02331135,98534.0,98531.0,0.223278]
["bitfinex","BTCUSD",1733352063786,0.01988181,98534.0,98533.0,0.111637]
["bitfinex","BTCUSD",1733352064235,0.004,98534.0,98533.0,0.111637]
["bitfinex","BTCUSD",1733352064674,0.003,98534.0,98533.0,0.111637]
["bitfinex","BTCUSD",1733352065122,0.004,98534.0,98533.0,0.111637]
["bitfinex","BTCUSD",1733352065331,0.25,98529.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352065550,0.352987,98528.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352065768,0.68913379,98528.0,98527.0,0.00032191]
["bitfinex","BTCUSD",1733352065977,0.72076701,98528.0,98505.0,0.111668]
["bitfinex","BTCUSD",1733352066188,0.0910744,98515.0,98505.0,0.11224961]
["bitfinex","BTCUSD",1733352066467,0.203006,98519.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352066468,0.0910744,98516.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352066916,0.0910744,98519.0,98510.0,0.111662]
["bitfinex","BTCUSD",1733352067126,0.0910744,98517.0,98510.0,0.111662]
["bitfinex","BTCUSD",1733352067571,0.09104648,98517.0,98506.0,0.111668]
["bitfinex","BTCUSD",1733352067784,0.002,98516.0,98506.0,0.111668]
["bitfinex","BTCUSD",1733352068224,0.002,98516.0,98510.0,0.111663]
["bitfinex","BTCUSD",1733352068481,0.002,98516.0,98506.0,0.111668]
["bitfinex","BTCUSD",1733352068688,0.002,98516.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352068689,0.002,98516.0,98507.0,0.111667]
["bitfinex","BTCUSD",1733352068913,0.002,98516.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352068914,0.406057,98509.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352069404,0.0458,98506.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352069612,0.64394042,98506.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352070039,0.46184746,98506.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352070256,0.56656005,98506.0,98505.0,0.00058161]
["bitfinex","BTCUSD",1733352070690,0.56656005,98506.0,98475.0,0.111702]
["bitfinex","BTCUSD",1733352070691,0.203068,98490.0,98475.0,0.111702]
["bitfinex","BTCUSD",1733352070922,0.203068,98490.0,98479.0,0.111698]
["bitfinex","BTCUSD",1733352071141,0.203061,98493.0,98479.0,0.111698]
["bitfinex","BTCUSD",1733352071362,0.1820201,98502.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352071363,0.203068,98489.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352071596,0.406136,98489.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352071821,0.09101005,98494.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352071822,0.203071,98488.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352072050,0.04055357,98493.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352072276,0.203054,98496.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352072277,0.203062,98492.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352072490,0.2322252,98491.0,98478.0,0.00331745]
["bitfinex","BTCUSD",1733352072702,0.203081,98483.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352072915,0.406163,98483.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352073098,0.51087559,98483.0,98478.0,0.00231745]
["bitfinex","BTCUSD",1733352073535,0.203076,98486.0,98461.0,0.0002]
["bitfinex","BTCUSD",1733352073536,0.09101005,98480.0,98461.0,0.0002]
["bitfinex","BTCUSD",1733352073740,0.203107,98471.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352073941,0.24101005,98477.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352073942,0.203113,98468.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352074160,0.28651507,98477.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352074161,0.203109,98470.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352074804,0.203103,98472.0,98461.0,0.00178363]
["bitfinex","BTCUSD",1733352075026,0.02000979,98462.0,98461.0,0.00178363]
["bitfinex","BTCUSD",1733352075244,0.02000979,98462.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352075897,0.22313379,98462.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352076462,0.49773379,98462.0,98461.0,0.00078363]
["bitfinex","BTCUSD",1733352076694,0.49773379,98462.0,98456.0,0.001733]
["bitfinex","BTCUSD",1733352076695,0.203134,98457.0,98456.0,0.001733]
["bitfinex","BTCUSD",1733352076908,0.30784659,98457.0,98456.0,0.00231685]
["bitfinex","BTCUSD",1733352077341,0.31841568,98457.0,98456.0,0.00231685]
["bitfinex","BTCUSD",1733352077586,0.56841568,98457.0,98456.0,0.00058385]
["bitfinex","BTCUSD",1733352077995,0.56841568,98457.0,98419.0,0.111766]
["bitfinex","BTCUSD",1733352077996,0.203165,98442.0,98423.0,0.11277389]
["bitfinex","BTCUSD",1733352078485,0.203165,98442.0,98427.0,0.111757]
["bitfinex","BTCUSD",1733352078740,0.203165,98442.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352078741,0.30787759,98442.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352079621,0.33200306,98442.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352080105,0.33400306,98442.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352080355,0.33400306,98442.0,98441.0,0.0010657]
["bitfinex","BTCUSD",1733352080356,0.40950306,98442.0,98441.0,0.0010657]
["bitfinex","BTCUSD",1733352080597,0.65950306,98442.0,98441.0,0.0010657]
["bitfinex","BTCUSD",1733352080843,0.55950306,98442.0,98441.0,1e-08]
["bitfinex","BTCUSD",1733352081067,0.55950306,98442.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352081068,0.35319,98430.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352081278,0.15,98430.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352082187,0.20319,98430.0,98423.0,0.00101289]
["bitfinex","BTCUSD",1733352082619,0.20319,98430.0,98429.0,0.003733]
["bitfinex","BTCUSD",1733352082620,0.15,98430.0,98429.0,0.003733]
["bitfinex","BTCUSD",1733352083269,0.15,98430.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352083493,0.04067792,98430.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352083917,0.203186,98432.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352084126,0.203173,98438.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352084336,0.10471259,98437.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352084559,0.203188,98431.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352084794,0.10471259,98437.0,98429.0,0.005733]
["bitfinex","BTCUSD",1733352085021,0.10471259,98437.0,98429.0,0.003733]
["bitfinex","BTCUSD",1733352085247,0.10471259,98437.0,98429.0,0.004733]
["bitfinex","BTCUSD",1733352085455,0.20319,98430.0,98429.0,0.004733]
["bitfinex","BTCUSD",1733352085674,0.10471259,98437.0,98429.0,0.004733]
["bitfinex","BTCUSD",1733352086109,0.10471259,98437.0,98429.0,0.003733]
["bitfinex","BTCUSD",1733352086110,0.203177,98436.0,98429.0,0.003733]
["bitfinex","BTCUSD",1733352086329,0.10471259,98435.0,98429.0,0.002733]
["bitfinex","BTCUSD",1733352086809,0.04044694,98438.0,98429.0,0.002733]
["bitfinex","BTCUSD",1733352087040,0.14515953,98438.0,98429.0,0.002733]
["bitfinex","BTCUSD",1733352087276,0.02542478,98442.0,98430.0,0.082]
["bitfinex","BTCUSD",1733352087485,0.02542478,98442.0,98431.0,0.05119811]
["bitfinex","BTCUSD",1733352087700,0.00058162,98457.0,98434.0,0.15]
["bitfinex","BTCUSD",1733352087911,0.00058162,98457.0,98455.0,0.111725]
["bitfinex","BTCUSD",1733352088160,0.00058162,98457.0,98456.0,0.00179763]
["bitfinex","BTCUSD",1733352089460,0.00058162,98457.0,98456.0,0.12951022]
["bitfinex","BTCUSD",1733352089639,0.00158162,98457.0,98456.0,0.13251022]
["bitfinex","BTCUSD",1733352089883,0.00158162,98457.0,98456.0,0.21301022]
["bitfinex","BTCUSD",1733352090749,0.00158162,98457.0,98456.0,0.21701022]
["bitfinex","BTCUSD",1733352090963,0.00058162,98457.0,98456.0,0.21221259]
["bitfinex","BTCUSD",1733352091188,0.00158162,98457.0,98456.0,0.21900995]
["bitfinex","BTCUSD",1733352091407,0.00158162,98457.0,98456.0,0.21721259]
["bitfinex","BTCUSD",1733352091629,0.00158162,98457.0,98456.0,0.13757889]
["bitfinex","BTCUSD",1733352091898,0.00258162,98457.0,98456.0,0.14437627]
["bitfinex","BTCUSD",1733352092587,0.00058162,98457.0,98456.0,0.13437627]
["bitfinex","BTCUSD",1733352092795,0.00058162,98457.0,98456.0,0.13037627]
["bitfinex","BTCUSD",1733352093005,0.00058162,98457.0,98456.0,0.13437627]
["bitfinex","BTCUSD",1733352093639,0.00058162,98457.0,98456.0,0.13037627]
["bitfinex","BTCUSD",1733352093862,0.00058162,98457.0,98456.0,0.13437627]
["bitfinex","BTCUSD",1733352094305,0.00058162,98457.0,98456.0,0.13037627]
["bitfinex","BTCUSD",1733352094724,0.00058162,98457.0,98456.0,0.13437627]
["bitfinex","BTCUSD",1733352094943,0.00058162,98457.0,98456.0,0.13837627]
["bitfinex","BTCUSD",1733352094944,0.00158162,98457.0,98456.0,0.13837627]
["bitfinex","BTCUSD",1733352095537,0.00258162,98457.0,98456.0,0.14237627]
["bitfinex","BTCUSD",1733352095742,0.00258162,98457.0,98456.0,0.14057889]
["bitfinex","BTCUSD",1733352096366,0.00258162,98457.0,98456.0,0.0128663]
["bitfinex","BTCUSD",1733352102267,0.00258162,98457.0,98456.0,0.22057635]
["bitfinex","BTCUSD",1733352102500,0.00258162,98457.0,98456.0,0.21877889]
["bitfinex","BTCUSD",1733352103143,0.00258162,98457.0,98456.0,0.21477889]
["bitfinex","BTCUSD",1733352103556,0.00058162,98457.0,98456.0,0.21077889]
["bitfinex","BTCUSD",1733352103773,0.00158162,98457.0,98456.0,0.1205913]
["bitfinex","BTCUSD",1733352104192,0.00158162,98457.0,98456.0,0.1165913]
["bitfinex","BTCUSD",1733352104421,0.00258162,98457.0,98456.0,0.1205913]
["bitfinex","BTCUSD",1733352104633,0.00331442,98457.0,98456.0,0.1165913]
["bitfinex","BTCUSD",1733352105064,0.00431442,98457.0,98456.0,0.1165913]
["bitfinex","BTCUSD",1733352105290,0.00331442,98457.0,98456.0,0.1165913]
["bitfinex","BTCUSD",1733352105517,0.02375149,98457.0,98456.0,0.1165913]
["bitfinex","BTCUSD",1733352105939,0.02375149,98457.0,98456.0,0.1125913]
["bitfinex","BTCUSD",1733352106161,0.02375149,98457.0,98456.0,0.1135913]
["bitfinex","BTCUSD",1733352106581,0.02375149,98457.0,98456.0,0.1145913]
["bitfinex","BTCUSD",1733352109478,0.02375149,98457.0,98456.0,0.0028663]
["bitfinex","BTCUSD",1733352117444,0.02375149,98457.0,98456.0,0.18507645]
["bitfinex","BTCUSD",1733352117445,0.00331442,98457.0,98456.0,0.18507645]
["bitfinex","BTCUSD",1733352117661,0.00331442,98457.0,98456.0,0.33507622]
["bitfinex","BTCUSD",1733352117881,0.00331442,98457.0,98456.0,0.40317889]
["bitfinex","BTCUSD",1733352119079,0.00331442,98457.0,98456.0,0.40217889]
["bitfinex","BTCUSD",1733352119285,0.00331442,98457.0,98456.0,0.40117889]
["bitfinex","BTCUSD",1733352119286,0.00231442,98457.0,98456.0,0.40117889]
["bitfinex","BTCUSD",1733352119498,0.00231442,98457.0,98456.0,0.41017889]
["bitfinex","BTCUSD",1733352119766,0.00331442,98457.0,98456.0,0.41017889]
["bitfinex","BTCUSD",1733352119981,0.00231442,98457.0,98456.0,0.40117889]
["bitfinex","BTCUSD",1733352120181,0.00331442,98457.0,98456.0,0.41017889]
["bitfinex","BTCUSD",1733352120395,0.00331442,98457.0,98456.0,0.41217889]
["bitfinex","BTCUSD",1733352121055,0.00331442,98457.0,98456.0,0.41017889]
["bitfinex","BTCUSD",1733352121268,0.00331442,98457.0,98456.0,0.41617889]
["bitfinex","BTCUSD",1733352121269,0.00431442,98457.0,98456.0,0.41617889]
["bitfinex","BTCUSD",1733352128599,0.00431442,98457.0,98456.0,0.36927889]
["bitfinex","BTCUSD",1733352131537,0.00431442,98457.0,98456.0,0.29357889]
["bitfinex","BTCUSD",1733352134393,0.00431442,98457.0,98456.0,0.37467889]
["bitfinex","BTCUSD",1733352136159,0.00431442,98457.0,98456.0,0.47467889]
["bitfinex","BTCUSD",1733352136807,0.00431442,98457.0,98456.0,0.57467889]
["bitfinex","BTCUSD",1733352141016,0.00431442,98457.0,98456.0,0.66470834]
["bitfinex","BTCUSD",1733352141236,0.00431442,98457.0,98456.0,0.70968622]
["bitfinex","BTCUSD",1733352141440,0.00431442,98457.0,98456.0,1.06131064]
["bitfinex","BTCUSD",1733352141564,0.00431442,98457.0,98456.0,0.88121812]
["bitfinex","BTCUSD",1733352141765,4.2e-07,98457.0,98456.0,0.88121812]
["bitfinex","BTCUSD",1733352141977,4.2e-07,98457.0,98456.0,1.06121306]
["bitfinex","BTCUSD",1733352142386,4.2e-07,98457.0,98456.0,1.01667141]
["bitfinex","BTCUSD",1733352142588,4.2e-07,98457.0,98456.0,0.88166849]
["bitfinex","BTCUSD",1733352142739,4.2e-07,98457.0,98456.0,0.93156849]
["bitfinex","BTCUSD",1733352142948,4.2e-07,98457.0,98456.0,1.11156343]
["bitfinex","BTCUSD",1733352143161,4.2e-07,98457.0,98456.0,0.93156849]
["bitfinex","BTCUSD",1733352144703,4.2e-07,98457.0,98456.0,0.92256849]
["bitfinex","BTCUSD",1733352145509,0.001,98457.0,98456.0,0.92556849]
["bitfinex","BTCUSD",1733352146089,0.002,98457.0,98456.0,0.93456849]
["bitfinex","BTCUSD",1733352146284,0.002,98457.0,98456.0,1.06943543]
["bitfinex","BTCUSD",1733352146487,0.002,98457.0,98456.0,1.06948711]
["bitfinex","BTCUSD",1733352147334,0.002,98457.0,98456.0,0.76243393]
["bitfinex","BTCUSD",1733352147554,0.002,98457.0,98456.0,1.06984919]
["bitfinex","BTCUSD",1733352147977,0.002,98457.0,98456.0,1.06981909]
["bitfinex","BTCUSD",1733352148411,0.002,98457.0,98456.0,0.76240383]
["bitfinex","BTCUSD",1733352149352,0.002,98457.0,98456.0,0.62757889]
["bitfinex","BTCUSD",1733352150678,0.0037328,98457.0,98456.0,0.62757889]
["bitfinex","BTCUSD",1733352151856,8e-07,98457.0,98456.0,0.76240383]
["bitfinex","BTCUSD",1733352154587,8e-07,98457.0,98456.0,0.75740383]
["bitfinex","BTCUSD",1733352156712,8e-07,98457.0,98456.0,1.06528878]
["bitfinex","BTCUSD",1733352158301,8e-07,98457.0,98456.0,0.93046384]
["bitfinex","BTCUSD",1733352160245,0.0779,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1733352160246,0.03945311,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1733352160476,0.03945311,98499.0,98476.0,0.101547]
["bitfinex","BTCUSD",1733352160477,0.02048042,98495.0,98477.0,0.00179693]
["bitfinex","BTCUSD",1733352160692,0.03945311,98499.0,98494.0,0.101529]
["bitfinex","BTCUSD",1733352160918,0.023,98519.0,98496.0,0.101526]
["bitfinex","BTCUSD",1733352161140,0.023,98519.0,98517.0,0.26929766]
["bitfinex","BTCUSD",1733352161141,0.33072059,98518.0,98517.0,0.26929766]
["bitfinex","BTCUSD",1733352161374,0.33072059,98518.0,98507.0,0.39763218]
["bitfinex","BTCUSD",1733352161375,0.023,98517.0,98507.0,0.39763218]
["bitfinex","BTCUSD",1733352161601,0.12771259,98517.0,98508.0,0.79528263]
["bitfinex","BTCUSD",1733352161810,0.203002,98522.0,98507.0,5.792e-05]
["bitfinex","BTCUSD",1733352161811,0.202991,98527.0,98509.0,1.06458932]
["bitfinex","BTCUSD",1733352162029,0.12771259,98526.0,98525.0,0.17953554]
["bitfinex","BTCUSD",1733352162266,0.12771259,98526.0,98525.0,0.33136776]
["bitfinex","BTCUSD",1733352162480,0.12771259,98526.0,98525.0,0.28136776]
["bitfinex","BTCUSD",1733352162970,0.14807126,98526.0,98525.0,0.28136776]
["bitfinex","BTCUSD",1733352163414,0.14807126,98526.0,98525.0,0.46092502]
["bitfinex","BTCUSD",1733352163635,0.14807126,98526.0,98525.0,0.28136776]
["bitfinex","BTCUSD",1733352163855,0.19667126,98526.0,98525.0,0.28136776]
["bitfinex","BTCUSD",1733352164079,0.42677126,98526.0,98525.0,0.28136776]
["bitfinex","BTCUSD",1733352164507,0.42677126,98526.0,98525.0,0.28236776]
["bitfinex","BTCUSD",1733352165843,0.0801,98525.0,98523.0,0.13468842]
["bitfinex","BTCUSD",1733352166104,0.202998,98523.0,98520.0,0.1795864]
["bitfinex","BTCUSD",1733352166315,0.023,98522.0,98519.0,0.1795864]
["bitfinex","BTCUSD",1733352166527,0.023,98520.0,98519.0,0.1795864]
["bitfinex","BTCUSD",1733352166749,0.023,98520.0,98516.0,0.224483]
["bitfinex","BTCUSD",1733352166964,0.023,98520.0,98519.0,0.224483]
["bitfinex","BTCUSD",1733352167168,0.023,98522.0,98519.0,0.224483]
["bitfinex","BTCUSD",1733352167390,0.023,98520.0,98519.0,0.224483]
["bitfinex","BTCUSD",1733352167607,0.024,98520.0,98519.0,0.224483]
["bitfinex","BTCUSD",1733352167861,0.024,98520.0,98518.0,0.224483]
["bitfinex","BTCUSD",1733352168071,0.025,98520.0,98518.0,0.224483]
["bitfinex","BTCUSD",1733352168283,0.025,98520.0,98517.0,0.224483]
["bitfinex","BTCUSD",1733352168494,0.024,98520.0,98517.0,0.224483]
["bitfinex","BTCUSD",1733352169800,0.0645882,98520.0,98517.0,0.224483]
["bitfinex","BTCUSD",1733352170059,0.024,98520.0,98517.0,0.224483]
["bitfinex","BTCUSD",1733352170280,0.025,98520.0,98517.0,0.22420929]
["bitfinex","BTCUSD",1733352170509,0.024,98520.0,98517.0,0.22420929]
["bitfinex","BTCUSD",1733352170722,0.025,98520.0,98517.0,0.22420929]
["bitfinex","BTCUSD",1733352170936,0.026,98520.0,98517.0,0.22420929]
["bitfinex","BTCUSD",1733352171827,0.026,98520.0,98516.0,0.00131718]
["bitfinex","BTCUSD",1733352173845,0.024,98520.0,98516.0,0.00131718]
["bitfinex","BTCUSD",1733352174079,0.023,98518.0,98516.0,0.00131718]
["bitfinex","BTCUSD",1733352174319,0.1527,98517.0,98516.0,0.00131718]
["bitfinex","BTCUSD",1733352174551,0.3027,98517.0,98516.0,0.00218288]
["bitfinex","BTCUSD",1733352174797,0.1527,98517.0,98516.0,0.00218288]
["bitfinex","BTCUSD",1733352175021,0.1527,98517.0,98516.0,0.13542462]
["bitfinex","BTCUSD",1733352175299,0.1527,98517.0,98516.0,0.0008657]
["bitfinex","BTCUSD",1733352175796,0.023,98516.0,98515.0,0.17941098]
["bitfinex","BTCUSD",1733352176032,0.203014,98515.0,98514.0,0.17943421]
["bitfinex","BTCUSD",1733352176243,0.226014,98515.0,98514.0,0.17943421]
["bitfinex","BTCUSD",1733352176986,0.226012,98516.0,98514.0,0.08972952]
["bitfinex","BTCUSD",1733352177421,0.226012,98516.0,98507.0,0.17949213]
["bitfinex","BTCUSD",1733352177422,0.226012,98516.0,98515.0,0.08972952]
["bitfinex","BTCUSD",1733352177854,0.226012,98516.0,98513.0,0.08972952]
["bitfinex","BTCUSD",1733352178073,0.429025,98516.0,98513.0,0.08972952]
["bitfinex","BTCUSD",1733352178288,0.431025,98516.0,98513.0,0.08972952]
["bitfinex","BTCUSD",1733352178510,0.431025,98516.0,98514.0,0.08972952]
["bitfinex","BTCUSD",1733352178942,0.025,98516.0,98511.0,0.08972952]
["bitfinex","BTCUSD",1733352179153,0.023,98511.0,98510.0,0.08972952]
["bitfinex","BTCUSD",1733352179373,0.023,98511.0,98508.0,0.13459428]
["bitfinex","BTCUSD",1733352179817,0.203025,98510.0,98508.0,0.13459428]
["bitfinex","BTCUSD",1733352180023,0.023,98511.0,98507.0,0.1346522]
["bitfinex","BTCUSD",1733352180232,0.023,98509.0,98508.0,0.13459428]
["bitfinex","BTCUSD",1733352180734,0.023,98509.0,98508.0,0.13473758]
["bitfinex","BTCUSD",1733352180951,0.023,98509.0,98507.0,5.792e-05]
["bitfinex","BTCUSD",1733352181386,0.023,98509.0,98507.0,0.1347955]
["bitfinex","BTCUSD",1733352181830,0.024,98509.0,98507.0,0.1347955]
["bitfinex","BTCUSD",1733352182262,0.0448077,98509.0,98507.0,0.1347955]
["bitfinex","BTCUSD",1733352182959,0.1238077,98509.0,98508.0,0.46636997]
["bitfinex","BTCUSD",1733352183398,0.1238077,98509.0,98508.0,0.33163239]
["bitfinex","BTCUSD",1733352184035,0.1218077,98509.0,98508.0,0.33163239]
["bitfinex","BTCUSD",1733352184500,0.1218077,98509.0,98508.0,0.33176082]
["bitfinex","BTCUSD",1733352184977,0.1228077,98509.0,98508.0,0.33176082]
["bitfinex","BTCUSD",1733352185861,0.1228077,98509.0,98507.0,5.792e-05]
["bitfinex","BTCUSD",1733352186126,0.1645353,98509.0,98507.0,5.792e-05]
["bitfinex","BTCUSD",1733352186356,0.1645353,98509.0,98507.0,0.13489136]
["bitfinex","BTCUSD",1733352186357,0.33074159,98508.0,98507.0,0.13489136]
["bitfinex","BTCUSD",1733352186585,0.42494262,98508.0,98507.0,5.792e-05]
["bitfinex","BTCUSD",1733352186803,0.203041,98502.0,98500.0,0.08991405]
["bitfinex","BTCUSD",1733352187018,0.14887113,98501.0,98500.0,5.805e-05]
["bitfinex","BTCUSD",1733352187230,0.14887113,98501.0,98475.0,0.22468458]
["bitfinex","BTCUSD",1733352187231,0.14887113,98501.0,98479.0,0.08994095]
["bitfinex","BTCUSD",1733352187446,0.0483,98507.0,98479.0,0.08994095]
["bitfinex","BTCUSD",1733352187447,0.023,98491.0,98479.0,0.08994095]
["bitfinex","BTCUSD",1733352187663,0.023,98489.0,98479.0,0.08994095]
["bitfinex","BTCUSD",1733352187873,0.01900103,98488.0,98479.0,0.08994095]
["bitfinex","BTCUSD",1733352188126,0.023,98486.0,98479.0,0.08994095]
["bitfinex","BTCUSD",1733352188356,0.023,98486.0,98476.0,0.33199728]
["bitfinex","BTCUSD",1733352188357,0.023,98484.0,98478.0,0.08994095]
["bitfinex","BTCUSD",1733352188570,0.01900103,98483.0,98479.0,0.0798]
["bitfinex","BTCUSD",1733352188795,0.01900103,98482.0,98481.0,0.0493]
["bitfinex","BTCUSD",1733352189245,0.01900103,98482.0,98480.0,0.19148395]
["bitfinex","BTCUSD",1733352189246,0.01900103,98482.0,98480.0,0.101543]
["bitfinex","BTCUSD",1733352189457,0.00529625,98490.0,98480.0,0.203086]
["bitfinex","BTCUSD",1733352189458,0.023,98489.0,98480.0,0.203086]
["bitfinex","BTCUSD",1733352189673,0.02076449,98482.0,98480.0,0.19145555]
["bitfinex","BTCUSD",1733352189881,0.02076449,98482.0,98480.0,0.23637328]
["bitfinex","BTCUSD",1733352190093,0.02076449,98482.0,98481.0,0.13483028]
["bitfinex","BTCUSD",1733352190300,0.02076449,98482.0,98480.0,0.101543]
["bitfinex","BTCUSD",1733352190510,0.02076449,98482.0,98481.0,0.33180715]
["bitfinex","BTCUSD",1733352190757,0.02076449,98482.0,98481.0,0.1348576]
["bitfinex","BTCUSD",1733352190971,0.02076449,98482.0,98481.0,0.08991274]
["bitfinex","BTCUSD",1733352191178,0.02076449,98482.0,98481.0,0.09191274]
["bitfinex","BTCUSD",1733352191808,0.02076449,98482.0,98480.0,0.2364006]
["bitfinex","BTCUSD",1733352192030,0.02076449,98482.0,98480.0,0.106543]
["bitfinex","BTCUSD",1733352192249,0.02076449,98482.0,98481.0,0.002]
["bitfinex","BTCUSD",1733352192697,0.02076449,98482.0,98480.0,0.106543]
["bitfinex","BTCUSD",1733352192882,0.023,98489.0,98480.0,0.005]
["bitfinex","BTCUSD",1733352193171,0.023,98489.0,98484.0,0.101539]
["bitfinex","BTCUSD",1733352193380,0.00529625,98490.0,98484.0,0.101539]
["bitfinex","BTCUSD",1733352193381,0.023,98485.0,98484.0,0.101539]
["bitfinex","BTCUSD",1733352194694,0.02033419,98486.0,98484.0,0.105539]
["bitfinex","BTCUSD",1733352195125,0.02033419,98486.0,98484.0,0.107539]
["bitfinex","BTCUSD",1733352195344,0.02033419,98486.0,98484.0,0.006]
["bitfinex","BTCUSD",1733352195568,0.023,98485.0,98481.0,0.101542]
["bitfinex","BTCUSD",1733352195827,0.023,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1733352196933,0.023,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1733352197161,0.023,98485.0,98479.0,0.101543]
["bitfinex","BTCUSD",1733352197375,0.023,98485.0,98484.0,0.002]
["bitfinex","BTCUSD",1733352197583,0.023,98485.0,98479.0,0.101543]
["bitfinex","BTCUSD",1733352197584,0.023,98485.0,98479.0,0.100543]
["bitfinex","BTCUSD",1733352198027,0.023,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1733352198241,0.023,98485.0,98479.0,0.100543]
["bitfinex","BTCUSD",1733352198450,0.023,98485.0,98479.0,0.103543]
["bitfinex","BTCUSD",1733352198629,0.023,98485.0,98484.0,0.002]
["bitfinex","BTCUSD",1733352199293,0.023,98485.0,98484.0,0.0028658]
["bitfinex","BTCUSD",1733352201465,0.04197669,98485.0,98484.0,0.0028658]
["bitfinex","BTCUSD",1733352201687,0.04197669,98485.0,98484.0,0.0008658]
["bitfinex","BTCUSD",1733352201906,0.04197669,98485.0,98484.0,0.0028658]
["bitfinex","BTCUSD",1733352202775,0.04197669,98485.0,98484.0,0.0038658]
["bitfinex","BTCUSD",1733352203250,0.04197669,98485.0,98484.0,0.0018658]
["bitfinex","BTCUSD",1733352203514,0.04197669,98485.0,98484.0,0.0038658]
["bitfinex","BTCUSD",1733352207986,0.023,98485.0,98484.0,0.0038658]
["bitfinex","BTCUSD",1733352208203,0.04198922,98485.0,98484.0,0.0038658]
["bitfinex","BTCUSD",1733352211516,0.04372042,98485.0,98484.0,0.0038658]
["bitfinex","BTCUSD",1733352214171,0.04372042,98485.0,98484.0,0.0032505]
["bitfinex","BTCUSD",1733352216664,0.12142042,98485.0,98484.0,0.0032505]
["bitfinex","BTCUSD",1733352216876,0.16912042,98485.0,98484.0,0.0032505]
["bitfinex","BTCUSD",1733352217302,0.16312042,98485.0,98484.0,0.0032505]
["bitfinex","BTCUSD",1733352217516,0.16312042,98485.0,98484.0,0.0022505]
["bitfinex","BTCUSD",1733352217742,0.47090901,98485.0,98484.0,0.0012505]
["bitfinex","BTCUSD",1733352218185,0.47090901,98485.0,98475.0,5.813e-05]
["bitfinex","BTCUSD",1733352218186,0.0777,98479.0,98453.0,0.0898784]
["bitfinex","BTCUSD",1733352218395,0.0777,98479.0,98452.0,0.101571]
["bitfinex","BTCUSD",1733352218396,0.0777,98477.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352218607,0.10471259,98476.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352218862,0.203108,98470.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352219082,0.01898922,98469.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352219311,0.04198922,98468.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352219531,0.01898922,98467.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352219759,0.04198922,98466.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352220021,0.04198922,98465.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352220221,0.023,98463.0,98456.0,0.00244792]
["bitfinex","BTCUSD",1733352220437,0.023,98461.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352220650,0.01898922,98461.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352220880,0.023,98459.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352221094,0.023,98461.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352221736,0.00729776,98476.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352221737,0.01898296,98460.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352222170,0.02049039,98457.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352222646,0.01898296,98459.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352222647,0.01898296,98460.0,98457.0,0.101567]
["bitfinex","BTCUSD",1733352222866,0.0421025,98461.0,98457.0,0.101567]
["bitfinex","BTCUSD",1733352223078,0.0441025,98461.0,98457.0,0.101567]
["bitfinex","BTCUSD",1733352223320,0.002,98461.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733352224221,0.02020214,98463.0,98462.0,0.101562]
["bitfinex","BTCUSD",1733352225118,0.023,98462.0,98458.0,0.101566]
["bitfinex","BTCUSD",1733352225332,0.001,98461.0,98458.0,0.101566]
["bitfinex","BTCUSD",1733352225754,0.023,98462.0,98458.0,0.101566]
["bitfinex","BTCUSD",1733352227551,0.001,98461.0,98458.0,0.101566]
["bitfinex","BTCUSD",1733352227962,0.023,98462.0,98458.0,0.101566]
["bitfinex","BTCUSD",1733352228521,0.023,98462.0,98457.0,0.0008656]
["bitfinex","BTCUSD",1733352228522,0.024,98462.0,98457.0,0.1024316]
["bitfinex","BTCUSD",1733352228980,0.024,98462.0,98457.0,0.10217909]
["bitfinex","BTCUSD",1733352230308,0.023,98462.0,98457.0,0.00061309]
["bitfinex","BTCUSD",1733352230531,0.023,98460.0,98457.0,0.00061309]
["bitfinex","BTCUSD",1733352231187,0.024,98462.0,98457.0,0.00061309]
["bitfinex","BTCUSD",1733352231637,0.023,98460.0,98457.0,0.00061309]
["bitfinex","BTCUSD",1733352231859,0.024,98460.0,98457.0,0.00061309]
["bitfinex","BTCUSD",1733352232065,0.023,98458.0,98457.0,0.00061309]
["bitfinex","BTCUSD",1733352232281,0.023,98458.0,98456.0,0.00144792]
["bitfinex","BTCUSD",1733352232282,0.023,98451.0,98442.0,0.0008664]
["bitfinex","BTCUSD",1733352232488,0.406315,98446.0,98442.0,0.0008664]
["bitfinex","BTCUSD",1733352232696,0.01896593,98445.0,98442.0,0.0008664]
["bitfinex","BTCUSD",1733352232899,0.01896593,98448.0,98442.0,0.0008664]
["bitfinex","BTCUSD",1733352233104,0.01896593,98447.0,98442.0,0.0008664]
["bitfinex","BTCUSD",1733352233306,0.01896593,98446.0,98426.0,0.101598]
["bitfinex","BTCUSD",1733352233516,0.01896593,98449.0,98423.0,0.101601]
["bitfinex","BTCUSD",1733352233722,0.10471259,98449.0,98427.0,0.101597]
["bitfinex","BTCUSD",1733352233940,0.14576376,98449.0,98442.0,0.001]
["bitfinex","BTCUSD",1733352234435,0.023,98448.0,98442.0,0.001]
["bitfinex","BTCUSD",1733352234662,0.003,98446.0,98442.0,0.001]
["bitfinex","BTCUSD",1733352234879,0.12771259,98445.0,98442.0,0.001]
["bitfinex","BTCUSD",1733352235106,0.33087159,98445.0,98442.0,0.001]
["bitfinex","BTCUSD",1733352235311,0.33087159,98445.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352235516,0.0495,98438.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352235727,0.12771259,98437.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352235963,0.406355,98436.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352236161,0.10471259,98436.0,98434.0,0.17964686]
["bitfinex","BTCUSD",1733352236371,0.30788959,98436.0,98435.0,0.13467314]
["bitfinex","BTCUSD",1733352236607,0.30788959,98436.0,98434.0,0.13467314]
["bitfinex","BTCUSD",1733352236811,0.03,98435.0,98434.0,0.13467314]
["bitfinex","BTCUSD",1733352237014,0.01744103,98435.0,98430.0,0.0897833]
["bitfinex","BTCUSD",1733352237219,0.203177,98436.0,98430.0,0.0897833]
["bitfinex","BTCUSD",1733352237220,0.01746133,98434.0,98430.0,0.0897833]
["bitfinex","BTCUSD",1733352238288,0.01746133,98434.0,98432.0,0.03]
["bitfinex","BTCUSD",1733352238507,0.01846133,98434.0,98432.0,0.03]
["bitfinex","BTCUSD",1733352239165,0.0791,98433.0,98432.0,0.03]
["bitfinex","BTCUSD",1733352239399,0.0791,98433.0,98432.0,0.11968368]
["bitfinex","BTCUSD",1733352240031,0.0791,98433.0,98432.0,0.12028693]
["bitfinex","BTCUSD",1733352240509,0.0801,98433.0,98432.0,0.07714323]
["bitfinex","BTCUSD",1733352240736,0.09901512,98433.0,98432.0,0.03060325]
["bitfinex","BTCUSD",1733352240959,0.09901512,98433.0,98427.0,0.13467314]
["bitfinex","BTCUSD",1733352241189,0.09901512,98433.0,98421.0,0.13471613]
["bitfinex","BTCUSD",1733352241420,0.01891512,98432.0,98421.0,0.13471613]
["bitfinex","BTCUSD",1733352241645,0.01891512,98432.0,98422.0,0.13451613]
["bitfinex","BTCUSD",1733352242282,0.01891512,98432.0,98421.0,0.13471613]
["bitfinex","BTCUSD",1733352242500,0.01891512,98432.0,98423.0,0.13451613]
["bitfinex","BTCUSD",1733352242731,0.02191512,98432.0,98423.0,0.13451613]
["bitfinex","BTCUSD",1733352242955,0.01891512,98432.0,98423.0,0.13451613]
["bitfinex","BTCUSD",1733352243160,0.203188,98431.0,98422.0,0.13451613]
["bitfinex","BTCUSD",1733352243385,0.01891512,98430.0,98421.0,0.13471613]
["bitfinex","BTCUSD",1733352243597,0.01891512,98430.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352243832,0.0203472,98424.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352244569,0.01891512,98428.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352245002,0.01949685,98428.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352245221,0.01998977,98422.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352246094,0.01998977,98422.0,98421.0,0.0012]
["bitfinex","BTCUSD",1733352246306,0.01998977,98422.0,98421.0,0.0002]
["bitfinex","BTCUSD",1733352246543,0.02698977,98422.0,98421.0,0.13555024]
["bitfinex","BTCUSD",1733352247164,0.02998977,98422.0,98421.0,0.0012]
["bitfinex","BTCUSD",1733352247384,0.00058173,98428.0,98421.0,0.0012]
["bitfinex","BTCUSD",1733352247592,0.203196,98427.0,98421.0,0.0012]
["bitfinex","BTCUSD",1733352247806,0.01891512,98426.0,98421.0,0.0012]
["bitfinex","BTCUSD",1733352248010,0.02079196,98422.0,98421.0,0.002066]
["bitfinex","BTCUSD",1733352248219,0.02079196,98422.0,98421.0,0.33245679]
["bitfinex","BTCUSD",1733352248425,0.02079196,98422.0,98421.0,0.46571473]
["bitfinex","BTCUSD",1733352248647,0.02079196,98422.0,98421.0,0.002066]
["bitfinex","BTCUSD",1733352249142,0.02079196,98422.0,98421.0,0.001066]
["bitfinex","BTCUSD",1733352249356,0.02079196,98422.0,98421.0,0.002066]
["bitfinex","BTCUSD",1733352249357,0.77670455,98422.0,98421.0,0.002066]
["bitfinex","BTCUSD",1733352249997,0.023,98420.0,98417.0,0.0008657]
["bitfinex","BTCUSD",1733352250213,0.023,98418.0,98417.0,0.0008657]
["bitfinex","BTCUSD",1733352250466,0.12771259,98418.0,98417.0,0.0008657]
["bitfinex","BTCUSD",1733352250688,0.023,98416.0,98413.0,0.08950696]
["bitfinex","BTCUSD",1733352251109,0.023,98416.0,98391.0,0.4625655]
["bitfinex","BTCUSD",1733352251110,0.203221,98415.0,98406.0,0.08950696]
["bitfinex","BTCUSD",1733352251543,0.20852161,98415.0,98406.0,0.08950696]
["bitfinex","BTCUSD",1733352251789,0.20852161,98415.0,98407.0,0.08950696]
["bitfinex","BTCUSD",1733352252229,0.20684136,98415.0,98407.0,0.08950696]
["bitfinex","BTCUSD",1733352252437,0.20784136,98415.0,98407.0,0.08950696]
["bitfinex","BTCUSD",1733352252650,0.20784136,98415.0,98408.0,0.08950696]
["bitfinex","BTCUSD",1733352253098,0.20784136,98415.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352253099,0.20984136,98415.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352253955,0.023,98412.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352254179,0.203229,98411.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352254481,0.02057999,98402.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352255790,0.09957999,98402.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352256018,0.12257999,98402.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733352256428,0.02057999,98402.0,98401.0,0.0022]
["bitfinex","BTCUSD",1733352256859,0.02057999,98402.0,98401.0,0.0484]
["bitfinex","BTCUSD",1733352257064,0.00530061,98415.0,98412.0,0.101613]
["bitfinex","BTCUSD",1733352257268,0.00530061,98415.0,98414.0,0.101611]
["bitfinex","BTCUSD",1733352257487,0.00426379,98415.0,98414.0,0.101611]
["bitfinex","BTCUSD",1733352257689,0.02048453,98415.0,98414.0,0.101611]
["bitfinex","BTCUSD",1733352257907,0.02048453,98415.0,98414.0,0.12682559]
["bitfinex","BTCUSD",1733352258121,0.00058173,98428.0,98423.0,0.101601]
["bitfinex","BTCUSD",1733352258600,0.00058173,98428.0,98425.0,0.101599]
["bitfinex","BTCUSD",1733352258820,0.00058173,98428.0,98425.0,0.20210753]
["bitfinex","BTCUSD",1733352259458,0.00158173,98428.0,98427.0,0.02521459]
["bitfinex","BTCUSD",1733352259719,0.0027115,98428.0,98427.0,0.12992718]
["bitfinex","BTCUSD",1733352259932,0.002,98428.0,98427.0,0.12992718]
["bitfinex","BTCUSD",1733352260133,0.001732,98432.0,98427.0,0.12992718]
["bitfinex","BTCUSD",1733352260351,0.001732,98432.0,98428.0,0.30790659]
["bitfinex","BTCUSD",1733352260567,0.001732,98432.0,98431.0,0.02521459]
["bitfinex","BTCUSD",1733352261015,0.04033238,98440.0,98431.0,0.02521459]
["bitfinex","BTCUSD",1733352261016,0.01993351,98438.0,98431.0,0.02521459]
["bitfinex","BTCUSD",1733352261221,0.01993351,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1733352261656,0.01889832,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1733352262971,0.01889832,98438.0,98437.0,0.102587]
["bitfinex","BTCUSD",1733352263193,0.00529847,98446.0,98437.0,0.102587]
["bitfinex","BTCUSD",1733352263423,0.00529847,98446.0,98443.0,0.101581]
["bitfinex","BTCUSD",1733352264490,0.02045923,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1733352265629,0.02045923,98444.0,98438.0,0.101585]
["bitfinex","BTCUSD",1733352266301,0.02045923,98444.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733352266513,0.02045923,98444.0,98434.0,0.02521459]
["bitfinex","BTCUSD",1733352266719,0.02045923,98444.0,98435.0,0.101589]
["bitfinex","BTCUSD",1733352267150,0.02045923,98444.0,98440.0,0.101583]
["bitfinex","BTCUSD",1733352268412,0.02045923,98444.0,98440.0,0.203167]
["bitfinex","BTCUSD",1733352269964,0.02045923,98444.0,98440.0,0.101583]
["bitfinex","BTCUSD",1733352270163,0.02045923,98444.0,98443.0,0.02521459]
["bitfinex","BTCUSD",1733352270372,0.02045923,98444.0,98443.0,0.12992718]
["bitfinex","BTCUSD",1733352270793,0.00529847,98446.0,98445.0,0.10651459]
["bitfinex","BTCUSD",1733352271021,0.00529847,98446.0,98445.0,0.21302489]
["bitfinex","BTCUSD",1733352271263,0.00529847,98446.0,98445.0,0.21122718]
["bitfinex","BTCUSD",1733352271486,0.0017312,98485.0,98445.0,0.21122718]
["bitfinex","BTCUSD",1733352271487,0.1017312,98485.0,98446.0,0.0813]
["bitfinex","BTCUSD",1733352271705,0.1,98484.0,98447.0,0.10651024]
["bitfinex","BTCUSD",1733352271917,0.1,98484.0,98468.0,0.101555]
["bitfinex","BTCUSD",1733352272619,0.02075704,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1733352272832,0.02075704,98469.0,98466.0,0.101556]
["bitfinex","BTCUSD",1733352273278,0.02075704,98469.0,98466.0,0.10161427]
["bitfinex","BTCUSD",1733352273499,0.00529691,98468.0,98466.0,0.10161427]
["bitfinex","BTCUSD",1733352274341,0.00529691,98468.0,98466.0,0.10261427]
["bitfinex","BTCUSD",1733352274790,0.00529691,98468.0,98466.0,0.10161427]
["bitfinex","BTCUSD",1733352275006,0.00529691,98468.0,98466.0,0.10261427]
["bitfinex","BTCUSD",1733352275454,0.00929691,98468.0,98466.0,0.10261427]
["bitfinex","BTCUSD",1733352275660,0.00894592,98468.0,98466.0,0.10261427]
["bitfinex","BTCUSD",1733352279298,0.00894592,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352280365,0.00494592,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352280603,0.00894592,98468.0,98467.0,0.0763]
["bitfinex","BTCUSD",1733352281700,0.00494592,98468.0,98467.0,0.0763]
["bitfinex","BTCUSD",1733352281918,0.00494592,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352282118,0.00494592,98468.0,98467.0,0.0763]
["bitfinex","BTCUSD",1733352282366,0.00894592,98468.0,98467.0,0.0763]
["bitfinex","BTCUSD",1733352282999,0.01067832,98468.0,98467.0,0.0763]
["bitfinex","BTCUSD",1733352283423,0.01067832,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352284066,0.00667832,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352284479,0.00767832,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352284903,0.00667832,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352285327,0.00767832,98468.0,98467.0,0.0753]
["bitfinex","BTCUSD",1733352291642,0.00767832,98468.0,98467.0,0.07570289]
["bitfinex","BTCUSD",1733352293812,0.00767832,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352297258,0.00664313,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352297465,0.00564313,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352297676,0.08404313,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352297884,0.00664313,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352298313,0.20875413,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352300452,0.23175413,98468.0,98467.0,0.00040289]
["bitfinex","BTCUSD",1733352300674,0.23175413,98468.0,98436.0,0.101588]
["bitfinex","BTCUSD",1733352300675,0.00457211,98448.0,98436.0,0.081]
["bitfinex","BTCUSD",1733352300883,0.00457211,98448.0,98446.0,8.798e-05]
["bitfinex","BTCUSD",1733352302055,0.00457211,98448.0,98446.0,0.00108798]
["bitfinex","BTCUSD",1733352303358,0.00457211,98448.0,98446.0,8.798e-05]
["bitfinex","BTCUSD",1733352303566,0.00457211,98448.0,98446.0,0.00108798]
["bitfinex","BTCUSD",1733352303780,0.00457211,98448.0,98446.0,0.00208798]
["bitfinex","BTCUSD",1733352304667,0.04632192,98448.0,98446.0,0.00208798]
["bitfinex","BTCUSD",1733352304893,0.00457211,98448.0,98446.0,0.00208798]
["bitfinex","BTCUSD",1733352305536,0.02001826,98447.0,98446.0,0.00208798]
["bitfinex","BTCUSD",1733352306605,0.02001826,98447.0,98446.0,0.00108798]
["bitfinex","BTCUSD",1733352306805,0.02001826,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352307007,0.02001826,98447.0,98446.0,0.00195368]
["bitfinex","BTCUSD",1733352307418,0.02001826,98447.0,98446.0,0.00295368]
["bitfinex","BTCUSD",1733352311052,0.22317226,98447.0,98446.0,0.00295368]
["bitfinex","BTCUSD",1733352313171,0.22317226,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352313398,0.24313258,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352313626,0.24413258,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352314944,0.22517226,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352315198,0.24413318,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352315821,0.24313318,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352316264,0.24413318,98447.0,98446.0,0.00095368]
["bitfinex","BTCUSD",1733352316468,0.24413318,98447.0,98446.0,0.00049647]
["bitfinex","BTCUSD",1733352316673,0.24313318,98447.0,98446.0,0.00049647]
["bitfinex","BTCUSD",1733352317403,0.24743204,98447.0,98446.0,0.00049647]
["bitfinex","BTCUSD",1733352317619,0.24843204,98447.0,98446.0,0.00049647]
["bitfinex","BTCUSD",1733352317839,0.24943204,98447.0,98446.0,0.00049647]
["bitfinex","BTCUSD",1733352318049,0.24943204,98447.0,98428.0,0.06295847]
["bitfinex","BTCUSD",1733352318267,0.01896092,98446.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352318483,0.203163,98443.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352318693,0.01896092,98442.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352318919,0.01896092,98441.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352319127,0.01896092,98440.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352319353,0.01896092,98442.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352319562,0.01896092,98441.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352319783,0.01896092,98440.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352320004,0.01896092,98442.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352320241,0.02096092,98441.0,98428.0,0.00011921]
["bitfinex","BTCUSD",1733352320460,0.01996092,98440.0,98425.0,0.09760332]
["bitfinex","BTCUSD",1733352320663,0.01896092,98439.0,98425.0,0.09760332]
["bitfinex","BTCUSD",1733352321135,0.01896092,98438.0,98425.0,0.09760332]
["bitfinex","BTCUSD",1733352321350,0.01896092,98437.0,98425.0,0.09760332]
["bitfinex","BTCUSD",1733352321780,0.02010522,98429.0,98424.0,0.08308173]
["bitfinex","BTCUSD",1733352321991,0.023,98428.0,98424.0,0.00058173]
["bitfinex","BTCUSD",1733352322212,0.023,98428.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352322213,0.20321,98421.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352322413,0.01896653,98420.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352322614,0.20321,98421.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352322615,0.01896653,98419.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352322827,0.20321,98421.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352322828,0.01896653,98418.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352323029,0.01896653,98417.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352323240,0.01896653,98416.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352323460,0.01896653,98415.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352323701,0.01896653,98414.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352323926,0.01896653,98413.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352324135,0.004,98418.0,98407.0,0.048]
["bitfinex","BTCUSD",1733352324347,0.004,98418.0,98401.0,0.0010662]
["bitfinex","BTCUSD",1733352324348,0.07478541,98415.0,98401.0,0.0010662]
["bitfinex","BTCUSD",1733352324558,0.14667912,98414.0,98401.0,0.0010662]
["bitfinex","BTCUSD",1733352324795,0.203246,98403.0,98401.0,0.0010662]
["bitfinex","BTCUSD",1733352325056,0.01896502,98402.0,98401.0,0.0010662]
["bitfinex","BTCUSD",1733352326332,0.04196502,98402.0,98401.0,0.0010662]
["bitfinex","BTCUSD",1733352327000,0.04196502,98402.0,98396.0,0.0148685]
["bitfinex","BTCUSD",1733352327213,0.203252,98400.0,98396.0,0.0148685]
["bitfinex","BTCUSD",1733352327436,0.01896502,98399.0,98396.0,0.0148685]
["bitfinex","BTCUSD",1733352327635,0.203256,98398.0,98396.0,0.0148685]
["bitfinex","BTCUSD",1733352327848,0.01896502,98397.0,98396.0,0.0148685]
["bitfinex","BTCUSD",1733352328764,0.01896502,98397.0,98396.0,0.0158685]
["bitfinex","BTCUSD",1733352328969,0.01954656,98397.0,98396.0,0.0148685]
["bitfinex","BTCUSD",1733352329183,0.01954656,98397.0,98396.0,0.0158685]
["bitfinex","BTCUSD",1733352329400,0.02654656,98397.0,98396.0,0.0158685]
["bitfinex","BTCUSD",1733352329814,0.10214656,98397.0,98396.0,0.0158685]
["bitfinex","BTCUSD",1733352330018,0.10214656,98397.0,98396.0,0.0167345]
["bitfinex","BTCUSD",1733352330019,0.02654656,98397.0,98396.0,0.0167345]
["bitfinex","BTCUSD",1733352330478,0.02954656,98397.0,98396.0,0.0167345]
["bitfinex","BTCUSD",1733352335089,0.02948735,98397.0,98396.0,0.0167345]
["bitfinex","BTCUSD",1733352335769,0.05248735,98397.0,98396.0,0.0167345]
["bitfinex","BTCUSD",1733352336195,0.05248735,98397.0,98396.0,0.0117345]
["bitfinex","BTCUSD",1733352337096,0.02948735,98397.0,98396.0,0.0117345]
["bitfinex","BTCUSD",1733352337517,0.03478893,98397.0,98396.0,0.0117345]
["bitfinex","BTCUSD",1733352341944,0.0347889,98397.0,98396.0,0.0117345]
["bitfinex","BTCUSD",1733352345401,0.03480701,98397.0,98396.0,0.0117345]
["bitfinex","BTCUSD",1733352345617,0.03480738,98397.0,98396.0,0.0117345]
["bitfinex","BTCUSD",1733352347039,0.03480738,98397.0,98396.0,0.0916345]
["bitfinex","BTCUSD",1733352347283,0.03480738,98397.0,98396.0,0.1371345]
["bitfinex","BTCUSD",1733352349051,0.03482992,98397.0,98396.0,0.1371345]
["bitfinex","BTCUSD",1733352349514,0.03482992,98397.0,98396.0,0.26706168]
["bitfinex","BTCUSD",1733352349726,0.01588312,98397.0,98396.0,0.26706168]
["bitfinex","BTCUSD",1733352350169,0.01288312,98397.0,98396.0,0.26706168]
["bitfinex","BTCUSD",1733352350628,0.01588312,98397.0,98396.0,0.26706168]
["bitfinex","BTCUSD",1733352351046,0.00588312,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352351253,0.02486308,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352351454,0.03186308,98397.0,98396.0,0.26733046]
["bitfinex","BTCUSD",1733352351661,0.03186308,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352352348,0.01288312,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352352564,0.03186568,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352355935,0.03186712,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352358538,0.01288312,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352359638,0.03185701,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352359846,0.01288312,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352360049,0.03185695,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352360478,0.01288312,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352361592,0.03185517,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352361821,0.01288312,98397.0,98396.0,0.26633046]
["bitfinex","BTCUSD",1733352366107,0.01288312,98397.0,98396.0,0.26633051]
["bitfinex","BTCUSD",1733352366537,0.01461412,98397.0,98396.0,0.26633051]
["bitfinex","BTCUSD",1733352367151,0.01461412,98397.0,98396.0,0.26633052]
["bitfinex","BTCUSD",1733352368679,0.00761412,98397.0,98396.0,0.26633052]
["bitfinex","BTCUSD",1733352369134,0.00761412,98397.0,98396.0,0.26933052]
["bitfinex","BTCUSD",1733352371799,0.02658912,98397.0,98396.0,0.26933052]
["bitfinex","BTCUSD",1733352372018,0.02658912,98397.0,98396.0,0.01400334]
["bitfinex","BTCUSD",1733352372667,0.02658912,98397.0,98396.0,0.24556052]
["bitfinex","BTCUSD",1733352372879,0.02658912,98397.0,98396.0,0.24456052]
["bitfinex","BTCUSD",1733352373290,0.02658912,98397.0,98396.0,0.24556052]
["bitfinex","BTCUSD",1733352373739,0.02658912,98397.0,98396.0,0.24356052]
["bitfinex","BTCUSD",1733352374375,0.02658912,98397.0,98396.0,0.24256052]
["bitfinex","BTCUSD",1733352374803,0.02128754,98397.0,98396.0,0.24356052]
["bitfinex","BTCUSD",1733352375293,0.02128754,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352376148,0.05163904,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352376768,0.02128754,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352377222,0.05163904,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352377917,0.02128754,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352378147,0.05693938,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352378366,0.05705752,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352380744,0.02663005,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352383352,0.02663005,98397.0,98396.0,0.36506053]
["bitfinex","BTCUSD",1733352386561,0.02663005,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352388561,0.02662779,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352388966,0.02662753,98397.0,98396.0,0.24256053]
["bitfinex","BTCUSD",1733352394862,0.02662753,98397.0,98396.0,0.24256054]
["bitfinex","BTCUSD",1733352396779,0.05705972,98397.0,98396.0,0.24256054]
["bitfinex","BTCUSD",1733352397235,0.05705972,98397.0,98396.0,0.32576054]
["bitfinex","BTCUSD",1733352397870,0.02662753,98397.0,98396.0,0.32576054]
["bitfinex","BTCUSD",1733352398529,0.057069,98397.0,98396.0,0.32576054]
["bitfinex","BTCUSD",1733352398739,0.00761288,98397.0,98396.0,0.32576054]
["bitfinex","BTCUSD",1733352398948,0.05708121,98397.0,98396.0,0.32576054]
["bitfinex","BTCUSD",1733352399778,0.05708121,98397.0,98396.0,0.32776054]
["bitfinex","BTCUSD",1733352401875,0.02663916,98397.0,98396.0,0.32776054]
["bitfinex","BTCUSD",1733352402355,0.05708833,98397.0,98396.0,0.32776054]
["bitfinex","BTCUSD",1733352402620,0.02663916,98397.0,98396.0,0.24456054]
["bitfinex","BTCUSD",1733352405662,0.00761288,98397.0,98396.0,0.24456054]
["bitfinex","BTCUSD",1733352405887,0.02663871,98397.0,98396.0,0.24456054]
["bitfinex","BTCUSD",1733352406300,0.00620252,98397.0,98396.0,0.24510874]
["bitfinex","BTCUSD",1733352406512,0.02468092,98397.0,98396.0,0.24456054]
["bitfinex","BTCUSD",1733352407246,0.02468092,98397.0,98396.0,0.32746054]
["bitfinex","BTCUSD",1733352409465,0.02467865,98397.0,98396.0,0.32746054]
["bitfinex","BTCUSD",1733352412546,0.02467865,98397.0,98396.0,0.32646054]
["bitfinex","BTCUSD",1733352412766,0.02467865,98397.0,98396.0,0.32546054]
["bitfinex","BTCUSD",1733352412973,0.02467865,98397.0,98396.0,0.32746054]
["bitfinex","BTCUSD",1733352413182,0.02467865,98397.0,98396.0,0.32646054]
["bitfinex","BTCUSD",1733352413399,0.02467865,98397.0,98396.0,0.32546054]
["bitfinex","BTCUSD",1733352413875,0.02467865,98397.0,98396.0,0.32846054]
["bitfinex","BTCUSD",1733352414097,0.02467865,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352419350,0.02468026,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352421115,0.00565435,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352421346,0.02468069,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352425327,0.00565435,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352425553,0.024683,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352427781,0.0551336,98397.0,98396.0,0.33246054]
["bitfinex","BTCUSD",1733352428007,0.024683,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352428688,0.05513361,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352428894,0.05513656,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352429135,0.05513648,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352429376,0.02468597,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352430021,0.05513736,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352431571,0.05513941,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352432914,0.05513941,98397.0,98396.0,0.24556054]
["bitfinex","BTCUSD",1733352433354,0.05513941,98397.0,98396.0,0.24756054]
["bitfinex","BTCUSD",1733352433812,0.05513941,98397.0,98396.0,0.24956054]
["bitfinex","BTCUSD",1733352435173,0.05513941,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352435618,0.05514254,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352442699,0.00565435,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352442908,0.05512484,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352443338,0.02468146,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352444208,0.0963709,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352444671,0.06592665,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352445304,0.02468146,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352446191,0.05512449,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352446855,0.02468146,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352447119,0.05512433,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352448000,0.02468146,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352448214,0.0551231,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352448445,0.02468146,98397.0,98396.0,0.14793054]
["bitfinex","BTCUSD",1733352448874,0.02468146,98397.0,98396.0,0.27493054]
["bitfinex","BTCUSD",1733352449312,0.00565435,98397.0,98396.0,0.27493054]
["bitfinex","BTCUSD",1733352453915,0.02467577,98397.0,98396.0,0.27493054]
["bitfinex","BTCUSD",1733352454351,0.00565435,98397.0,98396.0,0.27493054]
["bitfinex","BTCUSD",1733352460253,0.02467361,98397.0,98396.0,0.01800336]
["bitfinex","BTCUSD",1733352460714,0.05510448,98397.0,98396.0,0.01800336]
["bitfinex","BTCUSD",1733352461386,0.02467361,98397.0,98396.0,0.01800336]
["bitfinex","BTCUSD",1733352461591,0.05510448,98397.0,98396.0,0.01800336]
["bitfinex","BTCUSD",1733352463028,0.00565435,98397.0,98396.0,0.01600336]
["bitfinex","BTCUSD",1733352463245,0.05510461,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352463454,0.05510461,98397.0,98396.0,0.01400336]
["bitfinex","BTCUSD",1733352464332,0.05510461,98397.0,98396.0,0.01600336]
["bitfinex","BTCUSD",1733352464760,0.05510461,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352465237,0.05510461,98397.0,98396.0,0.01300336]
["bitfinex","BTCUSD",1733352465654,0.05510461,98397.0,98396.0,0.01200336]
["bitfinex","BTCUSD",1733352465866,0.05510461,98397.0,98396.0,0.01300336]
["bitfinex","BTCUSD",1733352466540,0.05509907,98397.0,98396.0,0.01300336]
["bitfinex","BTCUSD",1733352466754,0.10454431,98397.0,98396.0,0.01300336]
["bitfinex","BTCUSD",1733352469375,0.10454431,98397.0,98396.0,0.11463336]
["bitfinex","BTCUSD",1733352469817,0.05509907,98397.0,98396.0,0.11463336]
["bitfinex","BTCUSD",1733352470105,0.10454166,98397.0,98396.0,0.11463336]
["bitfinex","BTCUSD",1733352470550,0.05509694,98397.0,98396.0,0.11463336]
["bitfinex","BTCUSD",1733352472058,0.05509694,98397.0,98396.0,0.01300336]
["bitfinex","BTCUSD",1733352472889,0.05509694,98397.0,98396.0,0.01200336]
["bitfinex","BTCUSD",1733352473314,0.00565435,98397.0,98396.0,0.01200336]
["bitfinex","BTCUSD",1733352473522,0.05509486,98397.0,98396.0,0.01200336]
["bitfinex","BTCUSD",1733352474368,0.05509486,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352475031,0.05509486,98397.0,98396.0,0.11263336]
["bitfinex","BTCUSD",1733352475659,0.05509486,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352479815,0.02466993,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352480030,0.05509486,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352480689,0.07411149,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352480902,0.05509591,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352482223,0.0550963,98397.0,98396.0,0.01100336]
["bitfinex","BTCUSD",1733352489096,0.0550963,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352489773,0.00565435,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352489993,0.03610727,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352490201,0.05514034,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352490899,0.05814034,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352492877,0.00865435,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352493092,0.16285521,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352494418,0.70635521,98397.0,98396.0,0.01026007]
["bitfinex","BTCUSD",1733352496149,0.70635521,98397.0,98396.0,1e-08]
["bitfinex","BTCUSD",1733352499076,0.70518491,98397.0,98396.0,1e-08]
["bitfinex","BTCUSD",1733352500196,0.70517947,98397.0,98396.0,1e-08]
["bitfinex","BTCUSD",1733352501530,0.60046688,98397.0,98396.0,1e-08]
["bitfinex","BTCUSD",1733352501739,0.60046688,98397.0,98396.0,0.00086551]
["bitfinex","BTCUSD",1733352501951,0.59598283,98397.0,98396.0,0.00086551]
["bitfinex","BTCUSD",1733352502160,0.59598283,98397.0,98396.0,0.20979269]
["bitfinex","BTCUSD",1733352502161,0.05248283,98397.0,98396.0,0.20979269]
["bitfinex","BTCUSD",1733352502379,0.003,98397.0,98396.0,0.25729269]
["bitfinex","BTCUSD",1733352502638,0.000231,98397.0,98396.0,0.25729269]
["bitfinex","BTCUSD",1733352503075,0.003231,98397.0,98396.0,0.25729269]
["bitfinex","BTCUSD",1733352503751,0.003231,98397.0,98396.0,0.41129269]
["bitfinex","BTCUSD",1733352503976,0.003231,98397.0,98396.0,0.40729269]
["bitfinex","BTCUSD",1733352504177,0.000231,98397.0,98396.0,0.40729269]
["bitfinex","BTCUSD",1733352504394,1e-06,98397.0,98396.0,0.40729269]
["bitfinex","BTCUSD",1733352504609,0.0017326,98401.0,98400.0,0.02521459]
["bitfinex","BTCUSD",1733352504821,0.0017326,98401.0,98400.0,0.40962563]
["bitfinex","BTCUSD",1733352504822,0.0017907,98401.0,98400.0,0.40962563]
["bitfinex","BTCUSD",1733352505029,0.0017907,98401.0,98400.0,0.40782718]
["bitfinex","BTCUSD",1733352505718,0.00045182,98406.0,98405.0,0.02521459]
["bitfinex","BTCUSD",1733352505936,0.00045182,98406.0,98405.0,0.4096255]
["bitfinex","BTCUSD",1733352506190,0.00045182,98406.0,98405.0,0.40782718]
["bitfinex","BTCUSD",1733352506419,0.00045182,98406.0,98405.0,0.50944718]
["bitfinex","BTCUSD",1733352507093,0.00045182,98406.0,98405.0,0.51744718]
["bitfinex","BTCUSD",1733352507976,0.00529889,98417.0,98416.0,0.27682359]
["bitfinex","BTCUSD",1733352508185,0.00529889,98417.0,98416.0,0.50943618]
["bitfinex","BTCUSD",1733352508611,0.04089196,98421.0,98420.0,0.101605]
["bitfinex","BTCUSD",1733352508806,0.04089196,98421.0,98420.0,0.28911759]
["bitfinex","BTCUSD",1733352509106,0.02018873,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1733352511134,0.02018873,98430.0,98429.0,0.177296]
["bitfinex","BTCUSD",1733352511589,0.02218873,98430.0,98429.0,0.177296]
["bitfinex","BTCUSD",1733352513693,0.02391973,98430.0,98429.0,0.177296]
["bitfinex","BTCUSD",1733352514130,0.02391973,98430.0,98429.0,0.25181059]
["bitfinex","BTCUSD",1733352514696,0.06233765,98430.0,98429.0,0.25181059]
["bitfinex","BTCUSD",1733352515105,0.06433765,98430.0,98429.0,0.25181059]
["bitfinex","BTCUSD",1733352515260,0.04414892,98430.0,98429.0,0.25181059]
["bitfinex","BTCUSD",1733352515461,0.04214892,98430.0,98429.0,0.25181059]
["bitfinex","BTCUSD",1733352517473,0.04214892,98430.0,98429.0,0.25281059]
["bitfinex","BTCUSD",1733352519297,0.04214892,98430.0,98429.0,0.25341059]
["bitfinex","BTCUSD",1733352519979,0.04214892,98430.0,98429.0,0.12781059]
["bitfinex","BTCUSD",1733352520197,0.04214892,98430.0,98429.0,0.12681059]
["bitfinex","BTCUSD",1733352520423,0.04214892,98430.0,98429.0,0.12981059]
["bitfinex","BTCUSD",1733352520872,0.04214892,98430.0,98429.0,0.12681059]
["bitfinex","BTCUSD",1733352521103,0.04214892,98430.0,98429.0,0.12781059]
["bitfinex","BTCUSD",1733352521837,0.04214892,98430.0,98429.0,0.12681059]
["bitfinex","BTCUSD",1733352522056,0.04214892,98430.0,98429.0,0.23252318]
["bitfinex","BTCUSD",1733352522278,0.04214892,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352527434,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352540765,0.02074968,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352540967,0.02074975,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352541377,0.02075204,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352541574,0.02075222,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352541816,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352542376,0.02075527,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352542583,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352543246,0.02075532,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352543444,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352543792,0.02075555,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352544363,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352546946,0.02075607,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352547155,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352547384,0.0207579,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352547592,0.001731,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352548241,0.02075791,98430.0,98429.0,0.35602318]
["bitfinex","BTCUSD",1733352548860,0.001731,98430.0,98429.0,0.23252318]
["bitfinex","BTCUSD",1733352549076,0.02075818,98430.0,98429.0,0.23252318]
["bitfinex","BTCUSD",1733352549517,0.001731,98430.0,98429.0,0.28222318]
["bitfinex","BTCUSD",1733352554009,0.02075812,98430.0,98429.0,0.28222318]
["bitfinex","BTCUSD",1733352555544,0.001731,98430.0,98429.0,0.28222318]
["bitfinex","BTCUSD",1733352556008,0.02075779,98430.0,98429.0,0.28222318]
["bitfinex","BTCUSD",1733352556862,0.02075767,98430.0,98429.0,0.28222318]
["bitfinex","BTCUSD",1733352557758,0.001731,98430.0,98429.0,0.28222318]
["bitfinex","BTCUSD",1733352557943,0.02075743,98430.0,98429.0,0.102596]
["bitfinex","BTCUSD",1733352558580,0.05120115,98430.0,98429.0,0.102596]
["bitfinex","BTCUSD",1733352559946,0.05120115,98430.0,98429.0,0.001]
["bitfinex","BTCUSD",1733352560158,0.02075743,98430.0,98429.0,0.001]
["bitfinex","BTCUSD",1733352560397,0.05118902,98430.0,98429.0,0.001]
["bitfinex","BTCUSD",1733352561290,0.1422209,98430.0,98429.0,0.001]
["bitfinex","BTCUSD",1733352561504,0.1422209,98430.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352561505,0.18773685,98430.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352561723,0.09127041,98425.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352561941,0.14072843,98424.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562153,0.04945802,98423.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562385,0.02378771,98430.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562386,0.04945802,98422.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562626,0.09127041,98428.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562627,0.04945802,98421.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562826,0.04945802,98420.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352562944,0.04945802,98419.0,98418.0,0.101606]
["bitfinex","BTCUSD",1733352563144,0.04945802,98419.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352563383,0.01902643,98418.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352563607,0.01902643,98417.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352563822,0.01902643,98416.0,98415.0,0.10161]
["bitfinex","BTCUSD",1733352565094,0.01902643,98416.0,98415.0,0.10461]
["bitfinex","BTCUSD",1733352565798,0.01902643,98416.0,98415.0,0.10561]
["bitfinex","BTCUSD",1733352566232,0.01902643,98416.0,98415.0,0.10461]
["bitfinex","BTCUSD",1733352566647,0.01902643,98416.0,98415.0,0.10661]
["bitfinex","BTCUSD",1733352568032,0.01897487,98416.0,98415.0,0.10661]
["bitfinex","BTCUSD",1733352570323,0.04051079,98416.0,98415.0,0.10661]
["bitfinex","BTCUSD",1733352570537,0.04051079,98416.0,98415.0,0.18721]
["bitfinex","BTCUSD",1733352570742,0.03043159,98429.0,98415.0,0.0856]
["bitfinex","BTCUSD",1733352570945,0.56528771,98430.0,98415.0,0.0856]
["bitfinex","BTCUSD",1733352570946,0.04940197,98428.0,98415.0,0.0856]
["bitfinex","BTCUSD",1733352571152,0.04940197,98427.0,98415.0,0.0856]
["bitfinex","BTCUSD",1733352571360,0.01897038,98426.0,98415.0,0.0856]
["bitfinex","BTCUSD",1733352571562,0.03043159,98429.0,98420.0,0.101604]
["bitfinex","BTCUSD",1733352571563,0.01897038,98425.0,98420.0,0.101604]
["bitfinex","BTCUSD",1733352571785,0.01897038,98424.0,98420.0,0.101604]
["bitfinex","BTCUSD",1733352571988,0.01897038,98423.0,98420.0,0.101604]
["bitfinex","BTCUSD",1733352572195,0.60574901,98430.0,98420.0,0.101604]
["bitfinex","BTCUSD",1733352572196,0.01897038,98422.0,98420.0,0.101604]
["bitfinex","BTCUSD",1733352572405,0.03243159,98429.0,98417.0,0.101608]
["bitfinex","BTCUSD",1733352572406,0.01897038,98421.0,98417.0,0.101608]
["bitfinex","BTCUSD",1733352572614,0.002,98429.0,98415.0,0.0806]
["bitfinex","BTCUSD",1733352572615,0.03043159,98429.0,98415.0,0.0806]
["bitfinex","BTCUSD",1733352572817,0.01896794,98428.0,98418.0,0.101607]
["bitfinex","BTCUSD",1733352573025,0.01896794,98427.0,98418.0,0.101607]
["bitfinex","BTCUSD",1733352573229,0.01896794,98426.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352573438,0.01896794,98425.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352573640,0.0926806,98430.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352573641,0.01896794,98424.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352573857,0.01896794,98423.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352574069,0.01896794,98422.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352574271,0.01896794,98421.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352574490,0.01896794,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352574708,0.01896926,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352575570,0.01896926,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1733352575792,0.01896926,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352576239,0.01896926,98420.0,98419.0,0.103606]
["bitfinex","BTCUSD",1733352580379,0.02178771,98430.0,98419.0,0.103606]
["bitfinex","BTCUSD",1733352580605,0.04934678,98429.0,98419.0,0.103606]
["bitfinex","BTCUSD",1733352580840,0.02178771,98430.0,98420.0,0.101605]
["bitfinex","BTCUSD",1733352580841,0.06386498,98430.0,98420.0,0.101605]
["bitfinex","BTCUSD",1733352581076,0.0189793,98429.0,98420.0,0.101605]
["bitfinex","BTCUSD",1733352581499,0.0189793,98428.0,98420.0,0.101605]
["bitfinex","BTCUSD",1733352581504,0.0189793,98428.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352581703,0.0189793,98427.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352581918,0.0189793,98426.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352582154,0.0189793,98425.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352582383,0.0189793,98424.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352582642,0.0189793,98423.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352582904,0.0189793,98422.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352585382,0.04936797,98422.0,98421.0,0.0759]
["bitfinex","BTCUSD",1733352585605,0.04936797,98422.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352585834,0.0189793,98421.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352586058,0.0189793,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352586542,0.04938526,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352587233,0.0017308,98428.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352587442,0.01900355,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1733352587659,0.04942,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1733352588118,0.01900355,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1733352588336,0.05472041,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1733352589697,0.05472041,98420.0,98419.0,0.103606]
["bitfinex","BTCUSD",1733352590550,0.00529942,98420.0,98419.0,0.103606]
["bitfinex","BTCUSD",1733352590781,0.05476434,98420.0,98419.0,0.103606]
["bitfinex","BTCUSD",1733352593169,0.05476434,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733352593733,0.09606488,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733352597499,0.09607206,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733352603678,0.09607801,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733352604128,0.09607799,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733352604827,0.09780879,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1733352609250,0.09780879,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1733352609692,0.09780879,98420.0,98408.0,0.101617]
["bitfinex","BTCUSD",1733352610149,0.04947803,98419.0,98408.0,0.101617]
["bitfinex","BTCUSD",1733352610367,0.04947803,98419.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352610368,0.04947803,98418.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352610582,0.04947803,98417.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352610808,0.04947803,98416.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352611028,0.04833076,98420.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352611029,0.04947803,98415.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352611295,0.04947803,98414.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352611507,0.04947803,98413.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352611733,0.04947803,98412.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352611960,0.04947803,98411.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352612251,0.04947803,98410.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352612484,0.04947803,98409.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352612716,0.001,98415.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352612717,0.04947803,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352613223,0.06938565,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352613991,0.03893763,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352614238,0.06937476,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352614473,0.06937476,98408.0,98407.0,0.102618]
["bitfinex","BTCUSD",1733352614934,0.06937476,98408.0,98407.0,0.103618]
["bitfinex","BTCUSD",1733352615644,0.06937476,98408.0,98407.0,0.102618]
["bitfinex","BTCUSD",1733352615918,0.06937476,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352616115,0.11126722,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352616325,0.08083009,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352616537,0.11126696,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352617005,0.11226696,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352617678,0.11226696,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352617867,0.06280008,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352618106,0.11226066,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352618322,0.06280008,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352618586,0.06280008,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352618587,0.11226064,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352618807,0.06136563,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352619022,0.110698,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352619240,0.06880504,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352620367,0.08149863,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352620592,0.08249863,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352621058,0.08149862,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352621303,0.06980504,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352627235,0.0393683,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352627474,0.0715453,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352631671,0.0715453,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352631910,0.02207642,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352632128,0.0715602,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352632836,0.0705602,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352633048,0.0715602,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352633899,0.0705602,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352634142,0.0715602,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352639018,0.0715602,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352639256,0.02045642,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352639490,0.06994119,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352639975,0.06894119,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352640445,0.02045642,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352640680,0.06994241,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352640923,0.06894241,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352641161,0.03848949,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352641404,0.06894222,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352642156,0.06994222,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352643780,0.06994461,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352647115,0.03949034,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1733352647349,0.03949034,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352647350,0.02045642,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352647602,0.06994514,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352647839,0.04948872,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352649566,0.05048872,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352652677,0.02003412,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352652915,0.05049091,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352657651,0.05049102,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352659929,0.02003412,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352660386,0.0504901,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1733352660639,0.05049087,98407.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733352661307,0.05049087,98407.0,98400.0,0.18419964]
["bitfinex","BTCUSD",1733352662006,0.06318503,98407.0,98400.0,0.18419964]
["bitfinex","BTCUSD",1733352662244,0.05049087,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352662480,0.06318521,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352662942,0.06318521,98407.0,98400.0,0.15017464]
["bitfinex","BTCUSD",1733352663389,0.06318211,98407.0,98400.0,0.15017464]
["bitfinex","BTCUSD",1733352664064,0.06318211,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352665459,0.06318211,98407.0,98400.0,0.10179964]
["bitfinex","BTCUSD",1733352666141,0.06318211,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352666390,0.06316735,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352667508,0.1849669,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352667748,0.31384421,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352667958,0.28339928,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352668187,0.14636735,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352668639,0.23770031,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352668854,0.26812681,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352669293,0.32586535,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352669542,0.93066804,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352669758,0.7480283,98407.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352670070,0.203245,98403.0,98400.0,0.00017464]
["bitfinex","BTCUSD",1733352670287,0.203245,98403.0,98382.0,0.0795]
["bitfinex","BTCUSD",1733352670288,0.203252,98400.0,98382.0,0.0795]
["bitfinex","BTCUSD",1733352670509,0.46140486,98399.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352670736,0.06216735,98398.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352670982,0.16687994,98397.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352671228,0.13077301,98396.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352671446,0.09127092,98394.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352671674,0.30797459,98395.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352671675,0.15343827,98393.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352671911,0.06216735,98392.0,98383.0,0.0771]
["bitfinex","BTCUSD",1733352672153,0.5435,98395.0,98387.0,0.101638]
["bitfinex","BTCUSD",1733352672154,0.04947301,98391.0,98387.0,0.101638]
["bitfinex","BTCUSD",1733352672366,0.04947301,98390.0,98387.0,0.203277]
["bitfinex","BTCUSD",1733352672596,0.18761701,98407.0,98387.0,0.203277]
["bitfinex","BTCUSD",1733352672597,0.04128227,98396.0,98389.0,0.0756]
["bitfinex","BTCUSD",1733352673060,0.01899189,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352673522,0.03939921,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352674229,0.04039921,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352674436,0.04139921,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352675128,0.02240732,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352675570,0.04139828,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352676743,0.04139907,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352678102,0.07178723,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352678318,0.07178875,98395.0,98394.0,0.179932]
["bitfinex","BTCUSD",1733352679494,0.07178875,98395.0,98394.0,0.179531]
["bitfinex","BTCUSD",1733352679732,0.07178875,98395.0,98394.0,0.101231]
["bitfinex","BTCUSD",1733352679968,0.07178875,98395.0,98394.0,0.09336523]
["bitfinex","BTCUSD",1733352681655,0.07178875,98395.0,98390.0,0.09897665]
["bitfinex","BTCUSD",1733352681898,0.04938143,98394.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352682125,0.02240732,98395.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352682126,0.04938143,98393.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352682368,0.02240732,98395.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352682369,0.04938143,98392.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352682613,0.02240732,98395.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352682614,0.04938143,98391.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352683027,0.01899217,98391.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352683238,0.04937965,98391.0,98390.0,0.09574998]
["bitfinex","BTCUSD",1733352683933,0.04937965,98391.0,98388.0,0.0498]
["bitfinex","BTCUSD",1733352684133,0.04937965,98390.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352684350,0.001,98393.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352684351,0.04937965,98389.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352684564,0.0620771,98388.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352684784,0.04937965,98387.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352685017,0.001,98393.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352685018,0.04937965,98386.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352685298,0.01899217,98385.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352685542,0.001,98393.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352685543,0.01899217,98384.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352685747,0.01899217,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352686446,0.04938319,98383.0,98382.0,0.00117473]
["bitfinex","BTCUSD",1733352686925,0.04938319,98383.0,98382.0,0.00517473]
["bitfinex","BTCUSD",1733352687141,0.04938319,98383.0,98382.0,0.00117473]
["bitfinex","BTCUSD",1733352687584,0.04938319,98383.0,98382.0,0.00317473]
["bitfinex","BTCUSD",1733352687840,0.04938319,98383.0,98382.0,0.00117473]
["bitfinex","BTCUSD",1733352688532,0.04938319,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352688992,0.04938319,98383.0,98382.0,0.00217473]
["bitfinex","BTCUSD",1733352689460,0.04938319,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352689722,0.001,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352689923,0.05238464,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352690420,0.09293672,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352691103,0.21034757,98383.0,98382.0,0.00017473]
["bitfinex","BTCUSD",1733352691524,0.2033,98377.0,98368.0,0.0008657]
["bitfinex","BTCUSD",1733352691752,0.0620829,98376.0,98368.0,0.00144724]
["bitfinex","BTCUSD",1733352691997,0.04938464,98375.0,98368.0,0.00144724]
["bitfinex","BTCUSD",1733352692214,0.04938464,98374.0,98368.0,0.00144724]
["bitfinex","BTCUSD",1733352692469,0.04938464,98373.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352692675,0.04938464,98372.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352692890,0.00058243,98374.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352692891,0.04938464,98371.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352693148,0.00058243,98374.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352693421,0.04937166,98373.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352693627,0.04937166,98372.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733352693856,0.0523075,98371.0,98358.0,0.12833229]
["bitfinex","BTCUSD",1733352694074,0.04937166,98370.0,98358.0,0.12833229]
["bitfinex","BTCUSD",1733352694298,0.04937166,98369.0,98359.0,0.101668]
["bitfinex","BTCUSD",1733352694518,0.04937166,98368.0,98358.0,0.12833229]
["bitfinex","BTCUSD",1733352694736,0.04937166,98367.0,98358.0,0.00023229]
["bitfinex","BTCUSD",1733352694964,0.02053751,98362.0,98358.0,0.00023229]
["bitfinex","BTCUSD",1733352695190,0.04937166,98361.0,98358.0,0.00023229]
["bitfinex","BTCUSD",1733352695487,0.02053751,98362.0,98358.0,0.00023229]
["bitfinex","BTCUSD",1733352695488,0.04937166,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1733352695919,0.0189891,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1733352696359,0.0189891,98360.0,98358.0,0.00323229]
["bitfinex","BTCUSD",1733352696589,0.04934904,98360.0,98358.0,0.00323229]
["bitfinex","BTCUSD",1733352696831,0.04934926,98359.0,98358.0,0.00023229]
["bitfinex","BTCUSD",1733352697507,0.05604919,98359.0,98358.0,0.00023229]
["bitfinex","BTCUSD",1733352697926,0.05604919,98359.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352698181,0.00529852,98360.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352698182,0.04306009,98358.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352698399,0.03036016,98357.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352698629,0.03036016,98356.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352698848,0.03036016,98355.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352699058,0.03036016,98354.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352699272,0.03036016,98353.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352699492,0.03036016,98352.0,98349.0,0.0496]
["bitfinex","BTCUSD",1733352699706,0.03036016,98352.0,98347.0,0.0008657]
["bitfinex","BTCUSD",1733352699918,0.03036016,98351.0,98349.0,0.001]
["bitfinex","BTCUSD",1733352700150,0.203344,98356.0,98349.0,0.001]
["bitfinex","BTCUSD",1733352700151,0.03036016,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733352700371,0.33842775,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733352700608,0.33842775,98350.0,98347.0,0.0008657]
["bitfinex","BTCUSD",1733352700840,0.33842775,98350.0,98341.0,0.0002]
["bitfinex","BTCUSD",1733352700841,0.203364,98346.0,98341.0,0.0002]
["bitfinex","BTCUSD",1733352701081,0.03036016,98345.0,98341.0,0.0002]
["bitfinex","BTCUSD",1733352701294,0.03036016,98344.0,98341.0,0.0002]
["bitfinex","BTCUSD",1733352701536,0.13507275,98344.0,98341.0,0.0002]
["bitfinex","BTCUSD",1733352702704,0.15935475,98344.0,98343.0,0.0018656]
["bitfinex","BTCUSD",1733352703213,0.25469178,98344.0,98343.0,0.0018656]
["bitfinex","BTCUSD",1733352703425,0.15929121,98344.0,98343.0,0.0018656]
["bitfinex","BTCUSD",1733352703888,0.17982346,98344.0,98343.0,0.0018656]
["bitfinex","BTCUSD",1733352705238,0.07478541,98340.0,98326.0,0.000866]
["bitfinex","BTCUSD",1733352705485,0.5435,98343.0,98326.0,0.000866]
["bitfinex","BTCUSD",1733352705486,0.203391,98333.0,98326.0,0.000866]
["bitfinex","BTCUSD",1733352705713,0.0302916,98332.0,98326.0,0.000866]
["bitfinex","BTCUSD",1733352705948,0.0302916,98331.0,98326.0,0.000866]
["bitfinex","BTCUSD",1733352706163,0.0302916,98330.0,98316.0,0.0491]
["bitfinex","BTCUSD",1733352706385,0.10471259,98333.0,98329.0,0.001]
["bitfinex","BTCUSD",1733352706386,0.01270572,98332.0,98329.0,0.001]
["bitfinex","BTCUSD",1733352706826,0.01270572,98332.0,98329.0,0.002]
["bitfinex","BTCUSD",1733352707069,0.01270572,98331.0,98329.0,0.001]
["bitfinex","BTCUSD",1733352707305,0.03025904,98331.0,98329.0,0.001]
["bitfinex","BTCUSD",1733352707525,0.10471259,98333.0,98329.0,0.001]
["bitfinex","BTCUSD",1733352707526,0.04296476,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1733352707959,0.0821,98329.0,98309.0,0.181619]
["bitfinex","BTCUSD",1733352708240,0.14767735,98328.0,98309.0,0.181619]
["bitfinex","BTCUSD",1733352708453,0.24636676,98327.0,98321.0,0.001]
["bitfinex","BTCUSD",1733352708676,0.203407,98325.0,98321.0,0.001]
["bitfinex","BTCUSD",1733352708944,0.04296476,98324.0,98321.0,0.001]
["bitfinex","BTCUSD",1733352709137,0.04296476,98324.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352709138,0.04296476,98323.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352709398,0.07322361,98322.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352709618,0.06186697,98321.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352710050,0.06186697,98320.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352710279,0.06186697,98319.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352710504,0.06186697,98318.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352710780,0.12490026,98322.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352710781,0.06186697,98317.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352711001,0.06186697,98316.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352711243,0.06186697,98315.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352711452,0.06186697,98314.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352711677,0.15515911,98322.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352711678,0.04916125,98313.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352711903,0.04916125,98312.0,98309.0,0.0799]
["bitfinex","BTCUSD",1733352712132,0.04916125,98311.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352712359,0.04916125,98310.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352712568,0.04916125,98309.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352712784,0.04916125,98308.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352713012,0.00058172,98310.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352713231,0.01889743,98308.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352713450,0.04913331,98308.0,98307.0,0.1025864]
["bitfinex","BTCUSD",1733352713903,0.04913331,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352714124,0.05013331,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352715723,0.03261021,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352715996,0.03261021,98308.0,98307.0,0.0811654]
["bitfinex","BTCUSD",1733352715997,0.06285389,98308.0,98307.0,0.0811654]
["bitfinex","BTCUSD",1733352716243,0.06285389,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352716468,0.04205256,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352716720,0.10391389,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352717196,0.14574127,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352717407,0.25045386,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352717637,0.25575281,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352718094,0.25045386,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352718305,0.32523927,98308.0,98307.0,0.0008654]
["bitfinex","BTCUSD",1733352718562,0.20345,98304.0,98301.0,0.0010655]
["bitfinex","BTCUSD",1733352718778,0.20345,98304.0,98290.0,0.0452]
["bitfinex","BTCUSD",1733352718779,0.16657392,98303.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352718991,0.06186133,98302.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352719217,0.16657392,98301.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352719430,0.06186133,98300.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352719647,0.10503356,98303.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352719648,0.10471259,98299.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352719891,0.04918134,98298.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352720146,0.16660379,98298.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352720382,0.18725388,98298.0,98297.0,0.0058667]
["bitfinex","BTCUSD",1733352720626,0.18725388,98298.0,98297.0,0.0860667]
["bitfinex","BTCUSD",1733352721754,0.19025388,98298.0,98297.0,0.0860667]
["bitfinex","BTCUSD",1733352722213,0.1902817,98298.0,98297.0,0.0860667]
["bitfinex","BTCUSD",1733352723133,0.23849422,98298.0,98297.0,0.0860667]
["bitfinex","BTCUSD",1733352723398,0.23849422,98298.0,98297.0,0.1877987]
["bitfinex","BTCUSD",1733352724073,0.13078163,98298.0,98297.0,0.1877987]
["bitfinex","BTCUSD",1733352724306,0.12107172,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352724992,0.11807172,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352725228,0.12107172,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352725474,0.11407172,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352725689,0.12107172,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352726149,0.12407172,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352727072,0.05521252,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352727295,0.04221252,98298.0,98297.0,0.2355987]
["bitfinex","BTCUSD",1733352727787,0.04221252,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352728482,0.09151941,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352728706,0.09451941,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352729178,0.05330689,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352729401,0.05332087,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352729849,0.02296051,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352730336,0.02196051,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352730797,0.01996051,98298.0,98297.0,0.26081329]
["bitfinex","BTCUSD",1733352731275,0.01996051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352732405,0.0523519,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352733325,0.05235803,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352735159,0.02196051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352735382,0.0523735,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352737202,0.02196051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352740049,0.02196051,98298.0,98297.0,0.3038632]
["bitfinex","BTCUSD",1733352740489,0.02196051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352741198,0.02096051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352742137,0.02196051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352742374,0.01596051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352743029,0.01396051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352743280,0.01296051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352743506,0.01396051,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352745283,0.0027328,98298.0,98297.0,0.26167949]
["bitfinex","BTCUSD",1733352749160,0.0027328,98298.0,98297.0,0.2364649]
["bitfinex","BTCUSD",1733352749414,0.0027328,98298.0,98297.0,0.1084649]
["bitfinex","BTCUSD",1733352753873,0.03318967,98298.0,98297.0,0.1084649]
["bitfinex","BTCUSD",1733352754359,0.05222576,98298.0,98297.0,0.10841158]
["bitfinex","BTCUSD",1733352755321,0.06493477,98298.0,98297.0,0.10841158]
["bitfinex","BTCUSD",1733352755802,0.06393477,98298.0,98297.0,0.10841158]
["bitfinex","BTCUSD",1733352756048,0.07093477,98298.0,98297.0,0.10841158]
["bitfinex","BTCUSD",1733352756487,0.07793477,98298.0,98297.0,0.10841158]
["bitfinex","BTCUSD",1733352756715,0.08093477,98298.0,98297.0,0.10841158]
["bitfinex","BTCUSD",1733352757195,0.08093477,98298.0,98297.0,0.10800601]
["bitfinex","BTCUSD",1733352757196,0.07793477,98298.0,98297.0,0.10800601]
["bitfinex","BTCUSD",1733352757422,0.08092877,98298.0,98297.0,0.10800601]
["bitfinex","BTCUSD",1733352757666,0.08092322,98298.0,98297.0,0.10800601]
["bitfinex","BTCUSD",1733352758149,0.18563581,98298.0,98297.0,0.00627401]
["bitfinex","BTCUSD",1733352758863,0.18538282,98298.0,98297.0,0.00627401]
["bitfinex","BTCUSD",1733352761478,0.18538282,98298.0,98297.0,0.00622161]
["bitfinex","BTCUSD",1733352762489,0.18538282,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352767565,0.18534625,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352769436,0.28817771,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352770313,0.18534625,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352771006,0.21577304,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352771719,0.18534625,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352773357,0.21577434,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352774538,0.18534625,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352774758,0.28818773,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352776377,0.18535627,98298.0,98297.0,0.00251]
["bitfinex","BTCUSD",1733352783733,0.203465,98297.0,98287.0,1.0]
["bitfinex","BTCUSD",1733352783958,0.03047063,98292.0,98287.0,1.0]
["bitfinex","BTCUSD",1733352784176,0.06222505,98291.0,98287.0,1.0]
["bitfinex","BTCUSD",1733352784408,0.06222505,98290.0,98288.0,0.00057072]
["bitfinex","BTCUSD",1733352784643,0.06222505,98289.0,98288.0,0.00101289]
["bitfinex","BTCUSD",1733352785787,0.06422505,98289.0,98288.0,0.00101289]
["bitfinex","BTCUSD",1733352786248,0.06422505,98289.0,98287.0,0.98101289]
["bitfinex","BTCUSD",1733352786475,0.06222505,98288.0,98287.0,0.98101289]
["bitfinex","BTCUSD",1733352787437,0.06223384,98288.0,98287.0,0.98101289]
["bitfinex","BTCUSD",1733352787666,0.06323384,98288.0,98287.0,0.98101289]
["bitfinex","BTCUSD",1733352788835,0.06523384,98288.0,98287.0,0.98101289]
["bitfinex","BTCUSD",1733352789515,0.10738454,98288.0,98287.0,0.98101289]
["bitfinex","BTCUSD",1733352789747,0.10738454,98288.0,98287.0,1.10381289]
["bitfinex","BTCUSD",1733352790463,0.09367418,98288.0,98287.0,1.12989388]
["bitfinex","BTCUSD",1733352790693,0.09467418,98288.0,98287.0,1.12989388]
["bitfinex","BTCUSD",1733352790940,0.06219819,98288.0,98287.0,1.12989388]
["bitfinex","BTCUSD",1733352791157,0.06119819,98288.0,98287.0,1.12989388]
["bitfinex","BTCUSD",1733352791619,0.06119819,98288.0,98287.0,1.13089388]
["bitfinex","BTCUSD",1733352792553,0.06119421,98288.0,98287.0,1.13089388]
["bitfinex","BTCUSD",1733352792771,0.0421507,98288.0,98287.0,1.13089388]
["bitfinex","BTCUSD",1733352793222,0.01991994,98296.0,98295.0,0.12694859]
["bitfinex","BTCUSD",1733352793436,0.06942264,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352794119,0.01991994,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352794373,0.05150257,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352794820,0.04950257,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352795071,0.02303945,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352795306,0.01903945,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352795567,0.02003945,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352796026,0.02103945,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352796243,0.02003945,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352796474,0.01903945,98296.0,98295.0,0.24994859]
["bitfinex","BTCUSD",1733352796714,0.01903945,98296.0,98295.0,0.25294859]
["bitfinex","BTCUSD",1733352796929,0.01903945,98296.0,98295.0,0.25494859]
["bitfinex","BTCUSD",1733352798270,0.04174724,98298.0,98295.0,0.36508259]
["bitfinex","BTCUSD",1733352798519,0.04174724,98298.0,98297.0,0.101732]
["bitfinex","BTCUSD",1733352798733,0.06076327,98298.0,98297.0,0.183932]
["bitfinex","BTCUSD",1733352799677,0.04174724,98298.0,98297.0,0.183932]
["bitfinex","BTCUSD",1733352799907,0.04174724,98298.0,98297.0,0.185932]
["bitfinex","BTCUSD",1733352800141,0.06075997,98298.0,98297.0,0.185932]
["bitfinex","BTCUSD",1733352800383,0.04174724,98298.0,98297.0,0.185932]
["bitfinex","BTCUSD",1733352800621,0.06075754,98298.0,98297.0,0.185932]
["bitfinex","BTCUSD",1733352800833,0.06075754,98298.0,98297.0,0.187932]
["bitfinex","BTCUSD",1733352801520,0.04174724,98298.0,98297.0,0.187932]
["bitfinex","BTCUSD",1733352801752,0.06075744,98298.0,98297.0,0.187932]
["bitfinex","BTCUSD",1733352804719,0.06075471,98298.0,98297.0,0.187932]
["bitfinex","BTCUSD",1733352811472,0.06075471,98298.0,98297.0,0.21314659]
["bitfinex","BTCUSD",1733352812851,0.06075471,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352815144,0.04174724,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352815355,0.06076378,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352816494,0.0912021,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352816709,0.06076378,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352819475,0.09123123,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352819883,0.06076378,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352820133,0.09123088,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352825090,0.09123088,98298.0,98297.0,0.234132]
["bitfinex","BTCUSD",1733352825300,0.10393932,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352825510,0.09123088,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352827790,0.09128073,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352832451,0.10398861,98298.0,98297.0,0.25934659]
["bitfinex","BTCUSD",1733352832685,0.10398861,98298.0,98297.0,0.105732]
["bitfinex","BTCUSD",1733352835263,0.10399511,98298.0,98297.0,0.105732]
["bitfinex","BTCUSD",1733352841534,0.15473298,98298.0,98297.0,0.004]
["bitfinex","BTCUSD",1733352841752,0.18649013,98298.0,98297.0,0.004]
["bitfinex","BTCUSD",1733352843104,0.10399013,98298.0,98297.0,0.004]
["bitfinex","BTCUSD",1733352843587,0.10399013,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733352844048,0.10499013,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733352844291,0.04274724,98298.0,98295.0,0.203468]
["bitfinex","BTCUSD",1733352844531,0.10497685,98298.0,98295.0,0.203468]
["bitfinex","BTCUSD",1733352844766,0.04952048,98297.0,98295.0,0.203468]
["bitfinex","BTCUSD",1733352845004,0.06222961,98296.0,98295.0,0.101734]
["bitfinex","BTCUSD",1733352847760,0.04174724,98298.0,98295.0,0.101734]
["bitfinex","BTCUSD",1733352847976,0.01270913,98296.0,98295.0,0.101734]
["bitfinex","BTCUSD",1733352848224,0.03175163,98296.0,98295.0,0.101734]
["bitfinex","BTCUSD",1733352848447,0.06221963,98296.0,98295.0,0.101734]
["bitfinex","BTCUSD",1733352849213,0.06221963,98296.0,98292.0,0.101737]
["bitfinex","BTCUSD",1733352849447,0.06221963,98295.0,98292.0,0.101737]
["bitfinex","BTCUSD",1733352849668,0.06221963,98294.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352849909,0.06221963,98293.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352850144,0.06221963,98292.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352850361,0.06221963,98291.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352850579,0.005,98296.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352850580,0.06221963,98290.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352850792,0.03046489,98296.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352850793,0.06221963,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352852614,0.06321963,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352852835,0.08365828,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352853509,0.08565828,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352854493,0.02343865,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352854746,0.08562993,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352854974,0.08562994,98289.0,98288.0,0.10174]
["bitfinex","BTCUSD",1733352855668,0.08562994,98289.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352855920,0.06219129,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352856139,0.0494812,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352857035,0.0504812,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352858115,0.0504728,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352859862,0.15518539,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352860074,0.20900995,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352861175,0.75250995,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352861388,0.72206515,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352861608,0.69032667,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352861888,0.73980124,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352864081,0.64779958,98288.0,98287.0,1.16622129]
["bitfinex","BTCUSD",1733352864527,0.63508865,98288.0,98287.0,1.16622129]
["bitfinex","BTCUSD",1733352865179,0.6403874,98288.0,98287.0,1.16622129]
["bitfinex","BTCUSD",1733352866322,0.6403874,98288.0,98287.0,1.08362129]
["bitfinex","BTCUSD",1733352866764,0.65309829,98288.0,98287.0,1.08362129]
["bitfinex","BTCUSD",1733352867217,0.0968874,98288.0,98287.0,1.08362129]
["bitfinex","BTCUSD",1733352868628,0.10959822,98288.0,98287.0,1.08362129]
["bitfinex","BTCUSD",1733352869762,0.11132902,98288.0,98287.0,1.08362129]
["bitfinex","BTCUSD",1733352870443,0.0986182,98288.0,98287.0,1.08362129]
["bitfinex","BTCUSD",1733352875519,0.0986182,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352878015,0.2026678,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352878236,0.11133021,98288.0,98287.0,0.98187929]
["bitfinex","BTCUSD",1733352879600,0.2026678,98288.0,98287.0,0.96187929]
["bitfinex","BTCUSD",1733352880074,0.11133021,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352880297,0.2026678,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352880752,0.11133021,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352881641,0.33038039,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352882070,0.7825428,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352882295,0.91955515,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352882506,0.57626724,98288.0,98287.0,0.95669936]
["bitfinex","BTCUSD",1733352882722,0.57626724,98288.0,98287.0,0.93381715]
["bitfinex","BTCUSD",1733352882952,0.80553963,98288.0,98287.0,0.93381715]
["bitfinex","BTCUSD",1733352883173,0.57626724,98288.0,98287.0,0.93381715]
["bitfinex","BTCUSD",1733352883406,0.57826724,98288.0,98287.0,0.93381715]
["bitfinex","BTCUSD",1733352883617,0.80761642,98288.0,98287.0,0.90242703]
["bitfinex","BTCUSD",1733352884065,0.81561358,98288.0,98287.0,0.90242703]
["bitfinex","BTCUSD",1733352884492,0.58726406,98288.0,98287.0,0.89471103]
["bitfinex","BTCUSD",1733352884949,0.58726406,98288.0,98287.0,0.85490403]
["bitfinex","BTCUSD",1733352885237,0.58726406,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352886125,0.76993034,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352886363,0.58726406,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352886584,0.76991289,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352888005,0.70767739,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352888260,1.30066376,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352888451,1.13072779,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352890095,1.41620808,98288.0,98287.0,0.81190403]
["bitfinex","BTCUSD",1733352890357,1.20652779,98288.0,98287.0,0.77431248]
["bitfinex","BTCUSD",1733352890557,1.38917662,98288.0,98287.0,0.77431248]
["bitfinex","BTCUSD",1733352891977,1.20652779,98288.0,98287.0,0.73806107]
["bitfinex","BTCUSD",1733352892688,1.20652779,98288.0,98287.0,0.7341568]
["bitfinex","BTCUSD",1733352893137,1.13072779,98288.0,98287.0,0.7341568]
["bitfinex","BTCUSD",1733352893351,1.31337662,98288.0,98287.0,0.7341568]
["bitfinex","BTCUSD",1733352894932,1.13072779,98288.0,98287.0,0.7341568]
["bitfinex","BTCUSD",1733352895675,1.31335147,98288.0,98287.0,0.68405345]
["bitfinex","BTCUSD",1733352898400,1.34371538,98288.0,98287.0,0.63091634]
["bitfinex","BTCUSD",1733352898628,1.31327058,98288.0,98287.0,0.59991634]
["bitfinex","BTCUSD",1733352898854,1.16107896,98288.0,98287.0,0.59991634]
["bitfinex","BTCUSD",1733352901142,1.13063283,98288.0,98287.0,0.56891634]
["bitfinex","BTCUSD",1733352901371,1.16108215,98288.0,98287.0,0.56891634]
["bitfinex","BTCUSD",1733352901605,1.16108215,98288.0,98287.0,0.56225634]
["bitfinex","BTCUSD",1733352901826,1.13063283,98288.0,98287.0,0.56225634]
["bitfinex","BTCUSD",1733352902042,1.31327058,98288.0,98287.0,0.56225634]
["bitfinex","BTCUSD",1733352902261,1.31327058,98288.0,98267.0,0.101762]
["bitfinex","BTCUSD",1733352902262,0.5665,98287.0,98266.0,0.00713296]
["bitfinex","BTCUSD",1733352902477,0.203501,98280.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352902726,0.203508,98276.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352902949,0.01902639,98275.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352903199,0.203496,98282.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352903200,0.04946862,98274.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352903414,0.04946862,98273.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352903640,0.04946862,98272.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352903883,0.04946862,98271.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352904111,0.01902639,98270.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352904356,0.01902639,98269.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352904585,0.01902639,98268.0,98267.0,0.101763]
["bitfinex","BTCUSD",1733352904824,0.07497405,98287.0,98285.0,0.101744]
["bitfinex","BTCUSD",1733352905063,0.3082012,98329.0,98285.0,0.101744]
["bitfinex","BTCUSD",1733352905064,0.09709713,98306.0,98305.0,0.02521459]
["bitfinex","BTCUSD",1733352905321,0.09709713,98320.0,98319.0,0.12692359]
["bitfinex","BTCUSD",1733352905573,0.03046497,98325.0,98324.0,0.02521459]
["bitfinex","BTCUSD",1733352905788,0.0818,98359.0,98343.0,0.101684]
["bitfinex","BTCUSD",1733352905789,0.6253,98359.0,98343.0,0.101684]
["bitfinex","BTCUSD",1733352906178,0.3082012,98403.0,98338.0,0.00179968]
["bitfinex","BTCUSD",1733352906179,0.01998769,98343.0,98338.0,0.00179968]
["bitfinex","BTCUSD",1733352906180,0.6253,98370.0,98338.0,0.00179968]
["bitfinex","BTCUSD",1733352906181,0.04274876,98344.0,98343.0,0.10471259]
["bitfinex","BTCUSD",1733352906370,0.0017324,98344.0,98343.0,0.10651201]
["bitfinex","BTCUSD",1733352906921,0.0017324,98344.0,98343.0,0.25651201]
["bitfinex","BTCUSD",1733352907194,0.0017324,98344.0,98343.0,0.25471259]
["bitfinex","BTCUSD",1733352907405,0.04066109,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1733352907639,0.03040922,98385.0,98362.0,0.10471259]
["bitfinex","BTCUSD",1733352907851,0.0017308,98387.0,98370.0,0.101657]
["bitfinex","BTCUSD",1733352908064,0.02064669,98388.0,98370.0,0.10471259]
["bitfinex","BTCUSD",1733352908271,0.04337546,98396.0,98387.0,0.101639]
["bitfinex","BTCUSD",1733352908513,0.04337546,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1733352908514,0.0017312,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1733352908740,0.0017312,98396.0,98371.0,0.10651154]
["bitfinex","BTCUSD",1733352908741,0.0017312,98396.0,98372.0,0.15179889]
["bitfinex","BTCUSD",1733352908973,0.0017312,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1733352909213,0.0017312,98396.0,98373.0,0.10471259]
["bitfinex","BTCUSD",1733352909214,0.00231328,98396.0,98374.0,0.1517988]
["bitfinex","BTCUSD",1733352909445,0.00231328,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1733352909679,0.00231328,98396.0,98376.0,0.0017988]
["bitfinex","BTCUSD",1733352909911,0.00231328,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1733352910137,0.00731328,98396.0,98393.0,0.001]
["bitfinex","BTCUSD",1733352910372,0.00731328,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1733352910577,0.00731328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352910786,0.01631328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352911022,0.00631328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352911259,0.00231328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352911721,0.00231328,98396.0,98394.0,0.00179868]
["bitfinex","BTCUSD",1733352911722,0.00231328,98396.0,98394.0,0.00179869]
["bitfinex","BTCUSD",1733352911920,0.00231328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352912351,0.00731328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352913226,0.00231328,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1733352913686,0.00231328,98396.0,98379.0,0.101647]
["bitfinex","BTCUSD",1733352914043,0.00231328,98396.0,98360.0,0.1191]
["bitfinex","BTCUSD",1733352914044,0.203265,98394.0,98370.0,0.000886]
["bitfinex","BTCUSD",1733352914269,0.203268,98392.0,98371.0,0.10471259]
["bitfinex","BTCUSD",1733352914705,0.00224868,98393.0,98372.0,0.101654]
["bitfinex","BTCUSD",1733352914992,0.02015804,98391.0,98373.0,0.101653]
["bitfinex","BTCUSD",1733352915200,0.00556196,98396.0,98373.0,0.101653]
["bitfinex","BTCUSD",1733352915410,0.203265,98394.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733352915634,0.203268,98392.0,98379.0,0.001]
["bitfinex","BTCUSD",1733352915863,0.02025555,98393.0,98379.0,0.001]
["bitfinex","BTCUSD",1733352916073,0.02025555,98393.0,98372.0,0.10471259]
["bitfinex","BTCUSD",1733352916074,0.00224868,98393.0,98377.0,0.101649]
["bitfinex","BTCUSD",1733352916289,0.005,98391.0,98377.0,0.101649]
["bitfinex","BTCUSD",1733352916513,0.005,98391.0,98375.0,0.101651]
["bitfinex","BTCUSD",1733352916943,0.203272,98390.0,98379.0,0.001]
["bitfinex","BTCUSD",1733352917158,0.203272,98390.0,98373.0,0.101652]
["bitfinex","BTCUSD",1733352917367,0.203276,98388.0,98367.0,0.10166]
["bitfinex","BTCUSD",1733352917590,0.20328,98386.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733352917806,0.00224887,98385.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733352918049,0.00224887,98385.0,98367.0,0.10166]
["bitfinex","BTCUSD",1733352918520,0.203276,98388.0,98367.0,0.10166]
["bitfinex","BTCUSD",1733352918762,0.04073491,98390.0,98377.0,0.101649]
["bitfinex","BTCUSD",1733352918982,0.04073491,98390.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352919194,0.004562,98396.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352919195,0.002,98385.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352919613,0.00224872,98394.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352919824,0.003,98388.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352920073,0.001,98386.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352920287,0.003,98388.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352920503,0.002,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352920721,0.003,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352921182,0.002,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352921638,0.001,98388.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352921870,0.004,98388.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352922088,0.004,98388.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352922320,0.004,98388.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352922547,0.002,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352922814,0.00224872,98395.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352923036,0.003,98388.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352923270,0.001,98385.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352923729,0.003,98388.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352924887,0.001,98385.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352925783,0.001,98385.0,98382.0,0.001]
["bitfinex","BTCUSD",1733352925995,0.00224872,98392.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352926207,0.002,98385.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352927308,0.001,98385.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352927776,0.01875908,98393.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352927982,0.001,98385.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352928419,0.001,98385.0,98381.0,0.10296346]
["bitfinex","BTCUSD",1733352928629,0.001,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352928844,0.002731,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352929505,0.0187926,98384.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352929736,0.0187926,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352930170,0.003731,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352930171,0.001731,98385.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352930459,0.01879939,98384.0,98382.0,0.101644]
["bitfinex","BTCUSD",1733352930698,0.01879939,98384.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352930909,0.01879939,98383.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352931180,0.01879939,98382.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352931821,0.04891766,98382.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352932044,0.01879939,98382.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352932275,0.04891755,98382.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352932519,0.04891755,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352932749,0.04991755,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352935789,0.001,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352936021,0.05041089,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352936873,0.03041089,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352937521,0.03041089,98382.0,98381.0,0.10196346]
["bitfinex","BTCUSD",1733352939306,0.03041089,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352946310,0.03046096,98382.0,98381.0,0.00031846]
["bitfinex","BTCUSD",1733352946967,0.03046096,98382.0,98374.0,0.101652]
["bitfinex","BTCUSD",1733352947181,0.03046096,98381.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352947613,0.001,98383.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352947614,0.03045988,98380.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352947819,0.001731,98385.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352947820,0.03045988,98379.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352948026,0.03045988,98378.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352948501,0.22347766,98379.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352948502,0.03045988,98377.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352948720,0.03045988,98376.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352948927,0.04950001,98375.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352949147,0.33480501,98374.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352949358,0.33480501,98374.0,98373.0,0.0038645]
["bitfinex","BTCUSD",1733352949797,0.33480501,98374.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352951365,0.37513992,98374.0,98373.0,0.0028645]
["bitfinex","BTCUSD",1733352951590,0.89346435,98374.0,98373.0,0.0058645]
["bitfinex","BTCUSD",1733352951800,0.71209534,98374.0,98373.0,0.0028645]
["bitfinex","BTCUSD",1733352952012,0.71209534,98374.0,98373.0,0.0008645]
["bitfinex","BTCUSD",1733352952300,0.71709534,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352952515,0.72009534,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352952735,0.90263717,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352953161,0.72004535,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352953632,0.9025703,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352953841,0.72004535,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352954268,0.71997257,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352954481,0.5199717,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352955665,0.71992688,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352955900,0.48780252,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352956139,1.36814061,98374.0,98373.0,0.0018645]
["bitfinex","BTCUSD",1733352957083,1.36814061,98374.0,98342.0,0.101685]
["bitfinex","BTCUSD",1733352957084,0.203336,98359.0,98342.0,0.101685]
["bitfinex","BTCUSD",1733352957346,0.0761,98357.0,98323.0,0.1]
["bitfinex","BTCUSD",1733352957537,0.406694,98354.0,98337.0,0.10169]
["bitfinex","BTCUSD",1733352957753,0.0202707,98346.0,98334.0,0.101693]
["bitfinex","BTCUSD",1733352957961,0.01900773,98345.0,98336.0,0.101692]
["bitfinex","BTCUSD",1733352958171,0.01900773,98344.0,98335.0,0.10471259]
["bitfinex","BTCUSD",1733352958411,0.01900773,98343.0,98336.0,0.0001239]
["bitfinex","BTCUSD",1733352958661,0.0202707,98346.0,98342.0,0.025]
["bitfinex","BTCUSD",1733352958880,0.01899467,98345.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352959106,0.22236167,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352959539,0.22236167,98344.0,98337.0,0.023]
["bitfinex","BTCUSD",1733352959753,0.01899467,98343.0,98342.0,0.006]
["bitfinex","BTCUSD",1733352960009,0.01899467,98343.0,98342.0,0.029]
["bitfinex","BTCUSD",1733352960232,0.01899467,98343.0,98342.0,0.023]
["bitfinex","BTCUSD",1733352962024,0.01999467,98343.0,98342.0,0.025]
["bitfinex","BTCUSD",1733352962471,0.203368,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352962683,0.22234163,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352963526,0.203368,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352963733,0.20561786,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352964782,0.20561786,98344.0,98343.0,0.026]
["bitfinex","BTCUSD",1733352965029,0.24735235,98344.0,98343.0,0.026]
["bitfinex","BTCUSD",1733352965256,0.24510249,98344.0,98343.0,0.025]
["bitfinex","BTCUSD",1733352965465,0.24610249,98344.0,98343.0,0.025]
["bitfinex","BTCUSD",1733352965892,0.24610249,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352966779,0.32220249,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352968099,0.42691508,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352968511,0.44586761,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352968892,0.44786761,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352969092,0.42891508,98344.0,98343.0,0.023]
["bitfinex","BTCUSD",1733352969303,0.42891508,98344.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352969304,0.44786892,98344.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352969516,0.0212039,98343.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352971596,0.0222039,98343.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352972225,0.0232039,98343.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352972436,0.5667039,98343.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352972643,0.56445384,98343.0,98342.0,0.0008653]
["bitfinex","BTCUSD",1733352975957,0.56445384,98343.0,98336.0,0.0001239]
["bitfinex","BTCUSD",1733352976163,0.00225006,98342.0,98336.0,0.0001239]
["bitfinex","BTCUSD",1733352976609,0.203382,98337.0,98336.0,0.0001239]
["bitfinex","BTCUSD",1733352977025,0.85384465,98337.0,98336.0,0.0001239]
["bitfinex","BTCUSD",1733352977228,0.85159459,98337.0,98336.0,0.0001239]
["bitfinex","BTCUSD",1733352977645,0.0781,98335.0,98307.0,0.15]
["bitfinex","BTCUSD",1733352977949,0.203402,98327.0,98307.0,0.15014161]
["bitfinex","BTCUSD",1733352978158,0.00225024,98326.0,98307.0,0.00014161]
["bitfinex","BTCUSD",1733352978362,0.00225024,98326.0,98309.0,0.15]
["bitfinex","BTCUSD",1733352978773,0.02054256,98320.0,98309.0,0.15]
["bitfinex","BTCUSD",1733352979419,0.02054256,98320.0,98307.0,0.00214161]
["bitfinex","BTCUSD",1733352979625,0.02054256,98320.0,98307.0,0.00114161]
["bitfinex","BTCUSD",1733352980285,0.02054256,98320.0,98307.0,0.00014161]
["bitfinex","BTCUSD",1733352980703,0.02054256,98320.0,98309.0,0.001]
["bitfinex","BTCUSD",1733352980929,0.00225025,98319.0,98309.0,0.001]
["bitfinex","BTCUSD",1733352981350,0.00225025,98319.0,98307.0,0.00114161]
["bitfinex","BTCUSD",1733352981563,0.00225025,98319.0,98307.0,0.001]
["bitfinex","BTCUSD",1733352982002,0.0781,98318.0,98309.0,0.001]
["bitfinex","BTCUSD",1733352982205,0.00225043,98317.0,98301.0,0.10188104]
["bitfinex","BTCUSD",1733352982440,0.00225043,98317.0,98309.0,0.001]
["bitfinex","BTCUSD",1733352983555,0.00225043,98317.0,98307.0,0.001]
["bitfinex","BTCUSD",1733352983991,0.00225043,98317.0,98302.0,0.101727]
["bitfinex","BTCUSD",1733352984295,0.00225043,98317.0,98309.0,0.001]
["bitfinex","BTCUSD",1733352984422,0.00225043,98317.0,98307.0,0.001]
["bitfinex","BTCUSD",1733352984423,0.05055043,98317.0,98307.0,0.001]
["bitfinex","BTCUSD",1733352984635,0.13507935,98316.0,98301.0,0.00015404]
["bitfinex","BTCUSD",1733352984838,0.284642,98308.0,98301.0,0.00015404]
["bitfinex","BTCUSD",1733352985045,0.203454,98302.0,98301.0,0.00015404]
["bitfinex","BTCUSD",1733352985264,0.203454,98302.0,98276.0,0.1026185]
["bitfinex","BTCUSD",1733352985265,0.203468,98296.0,98279.0,0.10175]
["bitfinex","BTCUSD",1733352985505,0.203468,98296.0,98276.0,0.1026185]
["bitfinex","BTCUSD",1733352985506,0.18816378,98295.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352985749,0.203489,98286.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352985996,0.203491,98284.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352986245,0.08525134,98283.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352987435,0.08925134,98283.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352987799,0.09125134,98283.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352988030,0.11021159,98283.0,98282.0,0.0010383]
["bitfinex","BTCUSD",1733352988235,0.11021159,98283.0,98262.0,0.0008656]
["bitfinex","BTCUSD",1733352988236,0.203508,98276.0,98262.0,0.0008656]
["bitfinex","BTCUSD",1733352988446,0.203533,98264.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352988644,0.00225183,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352988852,0.02120311,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352989287,0.02120553,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352989719,0.02648849,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352990006,0.04677827,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352990871,0.63437723,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352991084,0.6321254,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352991292,0.6301254,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352991509,0.6371254,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352991715,0.6291254,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352991891,0.11648083,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352992111,0.0896254,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352992751,0.63306861,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352993433,0.63106861,98263.0,98262.0,0.00144696]
["bitfinex","BTCUSD",1733352993650,0.63106861,98263.0,98248.0,0.111961]
["bitfinex","BTCUSD",1733352993651,0.5435,98262.0,98248.0,0.111961]
["bitfinex","BTCUSD",1733352993867,0.01889691,98261.0,98248.0,0.111961]
["bitfinex","BTCUSD",1733352994091,0.5435,98262.0,98244.0,0.0008658]
["bitfinex","BTCUSD",1733352994849,0.5475,98262.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352995926,0.5435,98261.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352996377,0.00225181,98260.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352997697,0.5445,98261.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352997849,0.5445,98261.0,98251.0,0.10178]
["bitfinex","BTCUSD",1733352997850,0.5455,98260.0,98251.0,0.10178]
["bitfinex","BTCUSD",1733352998269,0.5435,98259.0,98251.0,0.10178]
["bitfinex","BTCUSD",1733352998883,0.5435,98259.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352998884,0.00225181,98258.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352999372,0.5435,98259.0,98247.0,0.111962]
["bitfinex","BTCUSD",1733352999805,0.5435,98259.0,98251.0,0.10178]
["bitfinex","BTCUSD",1733353000256,0.5435,98259.0,98244.0,0.0008658]
["bitfinex","BTCUSD",1733353000257,0.06725353,98263.0,98260.0,0.10177]
["bitfinex","BTCUSD",1733353000463,0.04696375,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1733353000716,0.04696375,98263.0,98262.0,0.20648059]
["bitfinex","BTCUSD",1733353001547,0.04796375,98263.0,98262.0,0.20648059]
["bitfinex","BTCUSD",1733353001967,0.04696375,98263.0,98262.0,0.20648059]
["bitfinex","BTCUSD",1733353002392,0.00586479,98263.0,98262.0,0.23037196]
["bitfinex","BTCUSD",1733353002612,0.00586479,98263.0,98262.0,0.37948059]
["bitfinex","BTCUSD",1733353002826,0.00586479,98263.0,98262.0,0.41648059]
["bitfinex","BTCUSD",1733353003030,0.00058183,98263.0,98262.0,0.41648059]
["bitfinex","BTCUSD",1733353003787,0.00158183,98263.0,98262.0,0.41648059]
["bitfinex","BTCUSD",1733353003989,0.00158183,98263.0,98262.0,0.41348059]
["bitfinex","BTCUSD",1733353004238,0.00058183,98263.0,98262.0,0.41348059]
["bitfinex","BTCUSD",1733353004440,0.00058183,98263.0,98262.0,0.41748059]
["bitfinex","BTCUSD",1733353004441,0.00158183,98263.0,98262.0,0.41748059]
["bitfinex","BTCUSD",1733353004676,0.00158183,98263.0,98262.0,0.26748059]
["bitfinex","BTCUSD",1733353004820,0.00158183,98263.0,98262.0,0.26348059]
["bitfinex","BTCUSD",1733353005233,0.00258183,98263.0,98262.0,0.26848059]
["bitfinex","BTCUSD",1733353006693,0.0017324,98267.0,98266.0,0.1]
["bitfinex","BTCUSD",1733353006910,0.00528455,98282.0,98279.0,0.10175]
["bitfinex","BTCUSD",1733353007156,0.00528455,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1733353007375,0.00528455,98282.0,98281.0,0.20735144]
["bitfinex","BTCUSD",1733353008043,0.00628455,98282.0,98281.0,0.20735144]
["bitfinex","BTCUSD",1733353008770,0.00628455,98282.0,98281.0,0.21135144]
["bitfinex","BTCUSD",1733353009212,0.00628455,98282.0,98281.0,0.21046159]
["bitfinex","BTCUSD",1733353009444,0.00528455,98282.0,98281.0,0.21046159]
["bitfinex","BTCUSD",1733353010148,0.00628455,98282.0,98281.0,0.21646159]
["bitfinex","BTCUSD",1733353010366,0.00528455,98282.0,98281.0,0.21046159]
["bitfinex","BTCUSD",1733353010814,0.00628455,98282.0,98281.0,0.2153518]
["bitfinex","BTCUSD",1733353011057,0.00628455,98282.0,98281.0,0.21946159]
["bitfinex","BTCUSD",1733353012921,0.00528455,98282.0,98281.0,0.21146159]
["bitfinex","BTCUSD",1733353013167,0.00528455,98282.0,98281.0,0.2123518]
["bitfinex","BTCUSD",1733353013397,0.00628455,98282.0,98281.0,0.2203518]
["bitfinex","BTCUSD",1733353013672,0.00801695,98282.0,98281.0,0.21946159]
["bitfinex","BTCUSD",1733353013906,0.00801695,98282.0,98281.0,0.21446159]
["bitfinex","BTCUSD",1733353014134,0.00801695,98282.0,98281.0,0.21846159]
["bitfinex","BTCUSD",1733353014577,0.00801695,98282.0,98281.0,0.21446159]
["bitfinex","BTCUSD",1733353015012,0.00801695,98282.0,98281.0,0.21846159]
["bitfinex","BTCUSD",1733353015911,0.00801695,98282.0,98281.0,0.21446159]
["bitfinex","BTCUSD",1733353016181,0.00701695,98282.0,98281.0,0.20646159]
["bitfinex","BTCUSD",1733353016410,0.00701695,98282.0,98281.0,0.20735164]
["bitfinex","BTCUSD",1733353016633,0.00701695,98282.0,98281.0,0.21535164]
["bitfinex","BTCUSD",1733353016854,0.00701695,98282.0,98281.0,0.20646159]
["bitfinex","BTCUSD",1733353017079,0.00701695,98282.0,98281.0,0.21435163]
["bitfinex","BTCUSD",1733353017299,0.00701695,98282.0,98281.0,0.21135163]
["bitfinex","BTCUSD",1733353017752,0.00701695,98282.0,98281.0,0.21535163]
["bitfinex","BTCUSD",1733353017976,0.00701695,98282.0,98281.0,0.21146159]
["bitfinex","BTCUSD",1733353018221,0.00701695,98282.0,98281.0,0.24235149]
["bitfinex","BTCUSD",1733353018457,0.00701695,98282.0,98281.0,0.41916159]
["bitfinex","BTCUSD",1733353018458,0.0017324,98282.0,98281.0,0.41916159]
["bitfinex","BTCUSD",1733353018711,0.0017324,98282.0,98281.0,0.42416159]
["bitfinex","BTCUSD",1733353019382,0.0017324,98282.0,98281.0,0.51716159]
["bitfinex","BTCUSD",1733353019618,0.0017324,98282.0,98281.0,0.66716159]
["bitfinex","BTCUSD",1733353020303,0.0017324,98282.0,98281.0,0.66816159]
["bitfinex","BTCUSD",1733353020534,0.0017324,98282.0,98281.0,0.66716159]
["bitfinex","BTCUSD",1733353020772,0.0017324,98282.0,98281.0,0.67616159]
["bitfinex","BTCUSD",1733353020997,0.0017324,98282.0,98281.0,0.67116159]
["bitfinex","BTCUSD",1733353021470,0.0027324,98282.0,98281.0,0.67716159]
["bitfinex","BTCUSD",1733353021924,0.0027324,98282.0,98281.0,0.7181844]
["bitfinex","BTCUSD",1733353022149,4e-07,98282.0,98281.0,0.7181844]
["bitfinex","BTCUSD",1733353022835,0.00528173,98307.0,98281.0,0.7181844]
["bitfinex","BTCUSD",1733353022836,0.00528173,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1733353023055,0.00528173,98307.0,98306.0,0.20643559]
["bitfinex","BTCUSD",1733353023279,0.00528173,98307.0,98306.0,0.22943559]
["bitfinex","BTCUSD",1733353024192,0.00528173,98307.0,98306.0,0.2296096]
["bitfinex","BTCUSD",1733353025295,0.00528173,98307.0,98306.0,0.2306096]
["bitfinex","BTCUSD",1733353025986,0.00528173,98307.0,98306.0,0.3816096]
["bitfinex","BTCUSD",1733353026412,0.00528173,98307.0,98306.0,0.3576096]
["bitfinex","BTCUSD",1733353026863,0.04209627,98317.0,98307.0,0.15]
["bitfinex","BTCUSD",1733353027078,0.02016986,98325.0,98308.0,0.10560146]
["bitfinex","BTCUSD",1733353027301,0.02016986,98325.0,98324.0,0.101704]
["bitfinex","BTCUSD",1733353027528,0.0801,98327.0,98324.0,0.203408]
["bitfinex","BTCUSD",1733353027996,0.02537404,98326.0,98324.0,0.203408]
["bitfinex","BTCUSD",1733353030309,0.01897096,98325.0,98324.0,0.203408]
["bitfinex","BTCUSD",1733353030732,0.01897096,98325.0,98309.0,0.10172]
["bitfinex","BTCUSD",1733353030968,0.01897096,98324.0,98311.0,0.101718]
["bitfinex","BTCUSD",1733353031171,0.01897096,98323.0,98313.0,0.101715]
["bitfinex","BTCUSD",1733353031407,0.02537404,98326.0,98313.0,0.101715]
["bitfinex","BTCUSD",1733353031408,0.01897096,98322.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353031622,0.02537404,98326.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353031623,0.002,98325.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353031848,0.01897572,98324.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353032076,0.01897572,98323.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353032299,0.01898085,98322.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353032512,0.01898085,98321.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353032716,0.002,98325.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353032935,0.01898087,98324.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353033139,0.01898087,98323.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353033371,0.01898087,98322.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353033581,0.01898087,98321.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353033805,0.01898087,98320.0,98314.0,0.10560139]
["bitfinex","BTCUSD",1733353034069,0.02537404,98326.0,98314.0,0.20731539]
["bitfinex","BTCUSD",1733353034300,0.002,98324.0,98323.0,0.351705]
["bitfinex","BTCUSD",1733353034524,0.002,98324.0,98323.0,0.47941759]
["bitfinex","BTCUSD",1733353034732,0.00527933,98347.0,98336.0,0.274692]
["bitfinex","BTCUSD",1733353034955,0.0828,98351.0,98336.0,0.37940459]
["bitfinex","BTCUSD",1733353035602,0.04120792,98348.0,98336.0,0.37940459]
["bitfinex","BTCUSD",1733353036272,0.04120792,98348.0,98336.0,0.37957932]
["bitfinex","BTCUSD",1733353036522,0.04120792,98348.0,98336.0,0.38057932]
["bitfinex","BTCUSD",1733353036699,0.04120792,98348.0,98336.0,0.35657932]
["bitfinex","BTCUSD",1733353037131,0.04120792,98348.0,98336.0,0.36657932]
["bitfinex","BTCUSD",1733353037553,0.04120792,98348.0,98336.0,0.36357932]
["bitfinex","BTCUSD",1733353037781,0.04120792,98348.0,98336.0,0.36857932]
["bitfinex","BTCUSD",1733353039336,0.00050222,98346.0,98336.0,0.36857932]
["bitfinex","BTCUSD",1733353041969,0.00050222,98346.0,98336.0,0.46857932]
["bitfinex","BTCUSD",1733353042619,0.00050222,98346.0,98336.0,0.49157932]
["bitfinex","BTCUSD",1733353042859,0.00050222,98346.0,98336.0,0.47957932]
["bitfinex","BTCUSD",1733353043266,0.00050222,98346.0,98336.0,0.49157932]
["bitfinex","BTCUSD",1733353043704,0.00050222,98346.0,98336.0,0.48657932]
["bitfinex","BTCUSD",1733353043921,0.00050222,98346.0,98336.0,0.49157932]
["bitfinex","BTCUSD",1733353044567,0.00050222,98346.0,98336.0,0.48657932]
["bitfinex","BTCUSD",1733353044807,0.00050222,98346.0,98336.0,0.49157932]
["bitfinex","BTCUSD",1733353045232,0.00050222,98346.0,98336.0,0.49957932]
["bitfinex","BTCUSD",1733353045477,0.00050222,98346.0,98336.0,0.49257932]
["bitfinex","BTCUSD",1733353045894,0.00050222,98346.0,98336.0,0.50057932]
["bitfinex","BTCUSD",1733353046112,0.00050222,98346.0,98336.0,0.48457932]
["bitfinex","BTCUSD",1733353046525,0.00050222,98346.0,98336.0,0.49257932]
["bitfinex","BTCUSD",1733353047166,0.00050222,98346.0,98336.0,0.48757932]
["bitfinex","BTCUSD",1733353047393,0.00050222,98346.0,98336.0,0.49157932]
["bitfinex","BTCUSD",1733353047825,0.00050222,98346.0,98336.0,0.48757932]
["bitfinex","BTCUSD",1733353048290,0.00050222,98346.0,98336.0,0.49157932]
["bitfinex","BTCUSD",1733353048514,0.00050222,98346.0,98336.0,0.50057932]
["bitfinex","BTCUSD",1733353048935,0.00050222,98346.0,98336.0,0.48357932]
["bitfinex","BTCUSD",1733353049148,0.00050222,98346.0,98336.0,0.49257932]
["bitfinex","BTCUSD",1733353049616,0.00050222,98346.0,98336.0,0.48857932]
["bitfinex","BTCUSD",1733353050031,0.00050222,98346.0,98336.0,0.49357932]
["bitfinex","BTCUSD",1733353052178,0.00050222,98346.0,98336.0,0.5140873]
["bitfinex","BTCUSD",1733353052876,0.00050222,98346.0,98336.0,0.5000873]
["bitfinex","BTCUSD",1733353053118,0.00050222,98346.0,98345.0,0.101682]
["bitfinex","BTCUSD",1733353053351,0.00050222,98346.0,98345.0,0.35728187]
["bitfinex","BTCUSD",1733353053561,0.00050222,98346.0,98345.0,0.35639459]
["bitfinex","BTCUSD",1733353053788,0.04191581,98352.0,98351.0,0.101676]
["bitfinex","BTCUSD",1733353054042,0.0815,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1733353054263,0.0815,98357.0,98356.0,0.20638359]
["bitfinex","BTCUSD",1733353054546,0.12215421,98357.0,98356.0,0.20638359]
["bitfinex","BTCUSD",1733353054984,0.1211451,98357.0,98356.0,0.20638359]
["bitfinex","BTCUSD",1733353055407,0.12642217,98357.0,98356.0,0.20638359]
["bitfinex","BTCUSD",1733353055822,0.12642217,98357.0,98356.0,0.20838359]
["bitfinex","BTCUSD",1733353056056,0.08576796,98357.0,98356.0,0.20838359]
["bitfinex","BTCUSD",1733353056303,0.08576796,98357.0,98356.0,0.21338359]
["bitfinex","BTCUSD",1733353056725,0.08576796,98357.0,98356.0,0.21238359]
["bitfinex","BTCUSD",1733353056937,0.08576796,98357.0,98356.0,0.21438359]
["bitfinex","BTCUSD",1733353060385,0.12710774,98357.0,98356.0,0.21438359]
["bitfinex","BTCUSD",1733353060623,0.12883994,98357.0,98356.0,0.21438359]
["bitfinex","BTCUSD",1733353061497,0.08750016,98357.0,98356.0,0.21438359]
["bitfinex","BTCUSD",1733353061924,0.08750016,98357.0,98356.0,0.21238359]
["bitfinex","BTCUSD",1733353062152,0.08750016,98357.0,98356.0,0.20638359]
["bitfinex","BTCUSD",1733353062354,0.08750016,98357.0,98356.0,0.20838359]
["bitfinex","BTCUSD",1733353062557,0.08750016,98357.0,98356.0,0.21238359]
["bitfinex","BTCUSD",1733353062767,0.08750016,98357.0,98356.0,0.20638359]
["bitfinex","BTCUSD",1733353062992,0.08750016,98357.0,98356.0,0.10471259]
["bitfinex","BTCUSD",1733353063213,0.08750016,98357.0,98356.0,0.10771259]
["bitfinex","BTCUSD",1733353063648,0.08750016,98357.0,98356.0,0.10971259]
["bitfinex","BTCUSD",1733353063846,0.08750016,98357.0,98356.0,0.11271259]
["bitfinex","BTCUSD",1733353065101,0.08750016,98357.0,98356.0,0.11771259]
["bitfinex","BTCUSD",1733353065965,0.04079508,98358.0,98356.0,0.11771259]
["bitfinex","BTCUSD",1733353066208,0.055277,98359.0,98357.0,0.10471259]
["bitfinex","BTCUSD",1733353066874,0.055277,98359.0,98358.0,0.00088707]
["bitfinex","BTCUSD",1733353067090,0.055277,98359.0,98358.0,0.10559966]
["bitfinex","BTCUSD",1733353067344,0.055277,98359.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733353067761,0.09620078,98359.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733353067966,0.09519167,98359.0,98358.0,0.10471259]
["bitfinex","BTCUSD",1733353068636,0.09519167,98359.0,98358.0,0.10871259]
["bitfinex","BTCUSD",1733353068850,0.09519167,98359.0,98358.0,0.11171259]
["bitfinex","BTCUSD",1733353069071,0.17839167,98359.0,98358.0,0.11171259]
["bitfinex","BTCUSD",1733353069930,0.13746789,98359.0,98358.0,0.11171259]
["bitfinex","BTCUSD",1733353071227,0.0017306,98373.0,98358.0,0.11171259]
["bitfinex","BTCUSD",1733353071439,0.01904178,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353071645,0.01904178,98364.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353071868,0.01904178,98363.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353072111,0.01904178,98362.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353072397,0.01904178,98361.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353072619,0.01904178,98360.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353072833,0.01904178,98360.0,98359.0,0.10671259]
["bitfinex","BTCUSD",1733353073049,0.02021472,98371.0,98359.0,0.10671259]
["bitfinex","BTCUSD",1733353073277,0.0190422,98365.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353073501,0.02021472,98371.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353073502,0.0190422,98364.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353073776,0.0190422,98363.0,98359.0,0.10671259]
["bitfinex","BTCUSD",1733353073991,0.0190422,98362.0,98359.0,0.10671259]
["bitfinex","BTCUSD",1733353074216,0.0190422,98361.0,98359.0,0.10671259]
["bitfinex","BTCUSD",1733353074459,0.0190422,98360.0,98359.0,0.10671259]
["bitfinex","BTCUSD",1733353074904,0.0190422,98360.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353075100,0.0190422,98360.0,98359.0,0.10771259]
["bitfinex","BTCUSD",1733353075359,0.0190422,98360.0,98359.0,0.10571259]
["bitfinex","BTCUSD",1733353075581,0.0190422,98360.0,98359.0,0.10971259]
["bitfinex","BTCUSD",1733353075806,0.0190422,98360.0,98359.0,0.10871259]
["bitfinex","BTCUSD",1733353076056,0.0190422,98360.0,98359.0,0.11071259]
["bitfinex","BTCUSD",1733353076279,0.0190422,98360.0,98359.0,0.11471259]
["bitfinex","BTCUSD",1733353076481,0.0190422,98360.0,98359.0,0.10871259]
["bitfinex","BTCUSD",1733353076704,0.0190422,98360.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733353076941,0.0190422,98360.0,98359.0,0.10871259]
["bitfinex","BTCUSD",1733353077371,0.0832,98361.0,98359.0,0.11171259]
["bitfinex","BTCUSD",1733353077606,0.0017324,98366.0,98359.0,0.11171259]
["bitfinex","BTCUSD",1733353077834,0.01904187,98365.0,98359.0,0.11171259]
["bitfinex","BTCUSD",1733353078059,0.0017324,98366.0,98359.0,0.11171259]
["bitfinex","BTCUSD",1733353078060,0.01904187,98364.0,98359.0,0.007]
["bitfinex","BTCUSD",1733353078304,0.0017324,98366.0,98359.0,0.007]
["bitfinex","BTCUSD",1733353078305,0.01904187,98363.0,98359.0,0.007]
["bitfinex","BTCUSD",1733353078527,0.01904187,98362.0,98359.0,0.004]
["bitfinex","BTCUSD",1733353078753,0.01595094,98361.0,98354.0,0.09043962]
["bitfinex","BTCUSD",1733353078948,0.0017324,98366.0,98359.0,0.003]
["bitfinex","BTCUSD",1733353079421,0.0017324,98366.0,98359.0,0.09143962]
["bitfinex","BTCUSD",1733353079422,0.00152071,98366.0,98359.0,0.09143962]
["bitfinex","BTCUSD",1733353079644,0.00152071,98366.0,98360.0,0.09043962]
["bitfinex","BTCUSD",1733353079827,0.00152071,98366.0,98359.0,0.09243962]
["bitfinex","BTCUSD",1733353080106,0.00152071,98366.0,98359.0,0.09143962]
["bitfinex","BTCUSD",1733353080366,0.00152071,98366.0,98364.0,0.09043962]
["bitfinex","BTCUSD",1733353080584,0.01060533,98365.0,98364.0,0.09043962]
["bitfinex","BTCUSD",1733353081246,0.00959622,98365.0,98364.0,0.09043962]
["bitfinex","BTCUSD",1733353081483,0.00959622,98365.0,98363.0,0.13565943]
["bitfinex","BTCUSD",1733353081704,0.00959622,98365.0,98364.0,0.002]
["bitfinex","BTCUSD",1733353082136,0.00959622,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1733353082586,0.00959622,98365.0,98363.0,0.13565943]
["bitfinex","BTCUSD",1733353082828,0.00959622,98365.0,98363.0,0.13765943]
["bitfinex","BTCUSD",1733353083040,0.00959622,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1733353083464,0.00959622,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1733353083690,0.00959622,98365.0,98364.0,0.33702023]
["bitfinex","BTCUSD",1733353083897,0.00959622,98365.0,98364.0,0.47314137]
["bitfinex","BTCUSD",1733353084098,0.00959622,98365.0,98364.0,0.33702023]
["bitfinex","BTCUSD",1733353084274,0.00959622,98365.0,98364.0,0.18287924]
["bitfinex","BTCUSD",1733353084500,0.00959622,98365.0,98364.0,0.33502023]
["bitfinex","BTCUSD",1733353084720,0.00959622,98365.0,98364.0,0.47113524]
["bitfinex","BTCUSD",1733353084937,0.00959622,98365.0,98364.0,0.13611501]
["bitfinex","BTCUSD",1733353085183,0.00959622,98365.0,98363.0,0.18447909]
["bitfinex","BTCUSD",1733353085405,0.63469622,98365.0,98364.0,0.33502023]
["bitfinex","BTCUSD",1733353085600,0.63469622,98365.0,98344.0,0.40061927]
["bitfinex","BTCUSD",1733353085601,0.1,98355.0,98350.0,0.09077916]
["bitfinex","BTCUSD",1733353085825,0.1,98355.0,98328.0,0.10728025]
["bitfinex","BTCUSD",1733353085826,0.12996241,98354.0,98328.0,0.10728025]
["bitfinex","BTCUSD",1733353086042,0.12996241,98354.0,98301.0,0.27131887]
["bitfinex","BTCUSD",1733353086043,0.023,98352.0,98301.0,0.27131887]
["bitfinex","BTCUSD",1733353086268,0.023,98350.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353086496,0.0495,98339.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353086740,0.00225015,98338.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353088036,0.5435,98337.0,98328.0,0.001]
["bitfinex","BTCUSD",1733353088256,0.5435,98337.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353088257,0.00225015,98336.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353088690,0.00225015,98336.0,98319.0,0.00117401]
["bitfinex","BTCUSD",1733353088903,0.00225015,98336.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353089115,0.02075704,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1733353089533,0.02075704,98329.0,98319.0,0.00017401]
["bitfinex","BTCUSD",1733353089759,0.02075704,98329.0,98319.0,0.00117401]
["bitfinex","BTCUSD",1733353089963,0.02075704,98329.0,98303.0,0.14606293]
["bitfinex","BTCUSD",1733353090149,0.02075704,98329.0,98304.0,0.10471259]
["bitfinex","BTCUSD",1733353090524,0.00225015,98334.0,98304.0,0.10471259]
["bitfinex","BTCUSD",1733353091345,0.003,98329.0,98304.0,0.10471259]
["bitfinex","BTCUSD",1733353091741,0.00528992,98328.0,98304.0,0.10471259]
["bitfinex","BTCUSD",1733353092657,0.00528992,98328.0,98305.0,0.101724]
["bitfinex","BTCUSD",1733353092889,0.00528992,98328.0,98307.0,0.101722]
["bitfinex","BTCUSD",1733353093094,0.00828992,98328.0,98311.0,0.101717]
["bitfinex","BTCUSD",1733353093307,0.02007741,98327.0,98312.0,0.10471259]
["bitfinex","BTCUSD",1733353094503,0.02007741,98327.0,98312.0,0.20642859]
["bitfinex","BTCUSD",1733353094855,0.00528992,98328.0,98312.0,0.20642859]
["bitfinex","BTCUSD",1733353095069,0.02851369,98328.0,98312.0,0.20642859]
["bitfinex","BTCUSD",1733353095315,0.02551369,98328.0,98312.0,0.20642859]
["bitfinex","BTCUSD",1733353095530,0.003,98327.0,98312.0,0.20642859]
["bitfinex","BTCUSD",1733353097244,0.003,98327.0,98316.0,0.101712]
["bitfinex","BTCUSD",1733353097498,0.06608526,98328.0,98316.0,0.101712]
["bitfinex","BTCUSD",1733353097986,0.002,98327.0,98316.0,0.101712]
["bitfinex","BTCUSD",1733353098424,0.002,98327.0,98312.0,0.20642859]
["bitfinex","BTCUSD",1733353098882,0.002,98327.0,98315.0,0.101712]
["bitfinex","BTCUSD",1733353099084,0.06608526,98328.0,98315.0,0.101712]
["bitfinex","BTCUSD",1733353099337,0.002,98327.0,98315.0,0.101712]
["bitfinex","BTCUSD",1733353099768,0.002,98327.0,98316.0,0.101712]
["bitfinex","BTCUSD",1733353100696,0.06608526,98328.0,98316.0,0.101712]
["bitfinex","BTCUSD",1733353100931,0.002,98327.0,98320.0,0.101708]
["bitfinex","BTCUSD",1733353101592,0.06608526,98328.0,98320.0,0.101708]
["bitfinex","BTCUSD",1733353101812,0.002,98327.0,98320.0,0.101708]
["bitfinex","BTCUSD",1733353102466,0.004,98327.0,98320.0,0.101708]
["bitfinex","BTCUSD",1733353103331,0.004,98327.0,98324.0,0.101704]
["bitfinex","BTCUSD",1733353103553,0.004,98327.0,98321.0,0.101707]
["bitfinex","BTCUSD",1733353104208,0.06587875,98328.0,98321.0,0.101707]
["bitfinex","BTCUSD",1733353104684,0.002,98327.0,98321.0,0.101707]
["bitfinex","BTCUSD",1733353105333,0.06587875,98328.0,98321.0,0.101707]
["bitfinex","BTCUSD",1733353105629,0.002,98327.0,98321.0,0.101707]
["bitfinex","BTCUSD",1733353106726,0.002,98327.0,98325.0,0.101702]
["bitfinex","BTCUSD",1733353106944,0.04565498,98328.0,98325.0,0.101702]
["bitfinex","BTCUSD",1733353107153,0.04865498,98328.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733353107789,0.002,98327.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733353108874,0.04565498,98328.0,98325.0,0.203405]
["bitfinex","BTCUSD",1733353109743,0.04565498,98328.0,98327.0,0.101701]
["bitfinex","BTCUSD",1733353109957,0.04565498,98328.0,98327.0,0.20641359]
["bitfinex","BTCUSD",1733353110402,0.04565498,98328.0,98327.0,0.28481359]
["bitfinex","BTCUSD",1733353110874,0.00508341,98328.0,98327.0,0.28481359]
["bitfinex","BTCUSD",1733353111356,0.00508341,98328.0,98327.0,0.48831359]
["bitfinex","BTCUSD",1733353111567,0.00508341,98328.0,98327.0,0.49031359]
["bitfinex","BTCUSD",1733353111777,0.04206075,98340.0,98329.0,0.0825]
["bitfinex","BTCUSD",1733353112007,0.04206075,98340.0,98339.0,0.184189]
["bitfinex","BTCUSD",1733353112226,0.00529919,98342.0,98339.0,0.39059059]
["bitfinex","BTCUSD",1733353112410,0.00529919,98342.0,98341.0,0.101686]
["bitfinex","BTCUSD",1733353112625,0.00529919,98342.0,98341.0,0.20639859]
["bitfinex","BTCUSD",1733353112880,0.00529919,98342.0,98341.0,0.25479859]
["bitfinex","BTCUSD",1733353113352,0.00529919,98342.0,98341.0,0.2549736]
["bitfinex","BTCUSD",1733353113770,0.00529919,98342.0,98341.0,0.4049736]
["bitfinex","BTCUSD",1733353113980,0.00529919,98342.0,98341.0,0.4109736]
["bitfinex","BTCUSD",1733353114210,0.00529919,98342.0,98341.0,0.4139736]
["bitfinex","BTCUSD",1733353114654,0.00529919,98342.0,98341.0,0.4049736]
["bitfinex","BTCUSD",1733353115105,0.00529919,98342.0,98341.0,0.4139736]
["bitfinex","BTCUSD",1733353115982,0.00529919,98342.0,98341.0,0.4189736]
["bitfinex","BTCUSD",1733353117001,0.00529919,98342.0,98341.0,0.3705736]
["bitfinex","BTCUSD",1733353117227,0.00529919,98342.0,98341.0,0.2205736]
["bitfinex","BTCUSD",1733353119416,0.00702939,98342.0,98341.0,0.2205736]
["bitfinex","BTCUSD",1733353120353,0.08212939,98342.0,98341.0,0.01417501]
["bitfinex","BTCUSD",1733353120598,0.62562939,98342.0,98341.0,0.01417501]
["bitfinex","BTCUSD",1733353120807,0.6749513,98342.0,98341.0,0.01417501]
["bitfinex","BTCUSD",1733353121251,0.6749513,98342.0,98341.0,0.00917501]
["bitfinex","BTCUSD",1733353122116,0.71674334,98342.0,98341.0,0.00917501]
["bitfinex","BTCUSD",1733353122325,0.71674334,98342.0,98341.0,0.00017501]
["bitfinex","BTCUSD",1733353122533,0.71674334,98342.0,98341.0,0.01017501]
["bitfinex","BTCUSD",1733353122988,0.71674334,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353123208,0.72074334,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353123663,0.69039264,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353123877,0.72074657,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353125811,0.74112903,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353129132,0.69180389,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353129337,0.7411314,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353130208,0.69180389,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353130423,0.74113063,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353143454,0.74110297,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353144120,0.66600297,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353145949,0.68900297,98342.0,98341.0,0.00617501]
["bitfinex","BTCUSD",1733353148926,0.023,98328.0,98327.0,0.0008651]
["bitfinex","BTCUSD",1733353149189,0.0035715,98301.0,98287.0,0.09045236]
["bitfinex","BTCUSD",1733353149425,0.0035715,98301.0,98293.0,5.81e-05]
["bitfinex","BTCUSD",1733353150537,0.0035715,98301.0,98299.0,0.10173]
["bitfinex","BTCUSD",1733353152315,0.0035715,98301.0,98299.0,0.10473]
["bitfinex","BTCUSD",1733353152773,0.5470715,98301.0,98299.0,0.10473]
["bitfinex","BTCUSD",1733353153025,0.5470715,98301.0,98299.0,0.10773]
["bitfinex","BTCUSD",1733353153468,0.5435,98300.0,98299.0,0.10773]
["bitfinex","BTCUSD",1733353153686,0.173,98298.0,98267.0,0.0008662]
["bitfinex","BTCUSD",1733353153941,0.173,98298.0,98269.0,0.10176]
["bitfinex","BTCUSD",1733353153942,0.203493,98283.0,98269.0,0.10176]
["bitfinex","BTCUSD",1733353154154,0.203493,98283.0,98267.0,0.0008662]
["bitfinex","BTCUSD",1733353154155,0.22250836,98283.0,98267.0,0.0008662]
["bitfinex","BTCUSD",1733353154589,0.22250836,98283.0,98269.0,0.101761]
["bitfinex","BTCUSD",1733353155496,0.770993,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353155704,0.770993,98283.0,98282.0,0.0008661]
["bitfinex","BTCUSD",1733353155921,0.78997591,98283.0,98282.0,0.0008661]
["bitfinex","BTCUSD",1733353156145,0.79497591,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353156584,0.79397564,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353157113,0.79596246,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353157369,0.81628551,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353157586,0.79731605,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353157797,0.81627437,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353158247,0.79731605,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353158950,0.87461605,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353159400,0.91545861,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353160703,0.83815861,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353164516,0.63466561,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353164729,0.61166561,98283.0,98282.0,0.0018661]
["bitfinex","BTCUSD",1733353164950,0.61166561,98283.0,98282.0,0.00150895]
["bitfinex","BTCUSD",1733353165159,0.61166561,98283.0,98282.0,0.24343095]
["bitfinex","BTCUSD",1733353165388,0.04784256,98283.0,98282.0,0.24343095]
["bitfinex","BTCUSD",1733353165591,0.04614556,98283.0,98282.0,0.24243095]
["bitfinex","BTCUSD",1733353166057,0.05114556,98283.0,98282.0,0.24343095]
["bitfinex","BTCUSD",1733353166747,0.04614556,98283.0,98282.0,0.24243095]
["bitfinex","BTCUSD",1733353166988,0.05214556,98283.0,98282.0,0.24243095]
["bitfinex","BTCUSD",1733353167427,0.05014556,98283.0,98282.0,0.24243095]
["bitfinex","BTCUSD",1733353167652,0.05014556,98283.0,98282.0,0.24343095]
["bitfinex","BTCUSD",1733353168309,0.04614556,98283.0,98282.0,0.24343095]
["bitfinex","BTCUSD",1733353172952,0.04614556,98283.0,98282.0,0.2402166]
["bitfinex","BTCUSD",1733353178224,0.04614556,98283.0,98282.0,0.241082]
["bitfinex","BTCUSD",1733353180648,0.04614556,98283.0,98282.0,0.192482]
["bitfinex","BTCUSD",1733353194392,0.04787656,98283.0,98282.0,0.192482]
["bitfinex","BTCUSD",1733353198087,0.0669325,98283.0,98282.0,0.192482]
["bitfinex","BTCUSD",1733353198864,0.0669325,98283.0,98282.0,0.111082]
["bitfinex","BTCUSD",1733353199104,0.07087656,98283.0,98282.0,0.0018654]
["bitfinex","BTCUSD",1733353199343,0.12267682,98283.0,98282.0,0.0018654]
["bitfinex","BTCUSD",1733353199580,0.12266893,98283.0,98282.0,0.0018654]
["bitfinex","BTCUSD",1733353199818,0.12266893,98283.0,98282.0,0.0008654]
["bitfinex","BTCUSD",1733353200055,0.12266893,98283.0,98282.0,0.0018654]
["bitfinex","BTCUSD",1733353200300,0.66616893,98283.0,98282.0,0.0018654]
["bitfinex","BTCUSD",1733353200562,0.66391765,98283.0,98282.0,0.0018654]
["bitfinex","BTCUSD",1733353200777,0.64586055,98283.0,98273.0,0.00027138]
["bitfinex","BTCUSD",1733353201017,0.023,98274.0,98273.0,0.00027138]
["bitfinex","BTCUSD",1733353201246,0.04205309,98274.0,98273.0,0.00027138]
["bitfinex","BTCUSD",1733353201472,0.01905309,98274.0,98273.0,0.07887138]
["bitfinex","BTCUSD",1733353201685,0.5435,98280.0,98273.0,0.18358397]
["bitfinex","BTCUSD",1733353201912,0.5435,98280.0,98274.0,0.20646859]
["bitfinex","BTCUSD",1733353202579,0.5435,98280.0,98279.0,0.101751]
["bitfinex","BTCUSD",1733353203946,0.5485,98280.0,98279.0,0.101751]
["bitfinex","BTCUSD",1733353204183,0.5485,98280.0,98279.0,0.46901331]
["bitfinex","BTCUSD",1733353204184,0.001,98280.0,98279.0,0.46901331]
["bitfinex","BTCUSD",1733353204413,0.001,98280.0,98279.0,0.91799744]
["bitfinex","BTCUSD",1733353204634,0.0039708,98280.0,98279.0,1.46245259]
["bitfinex","BTCUSD",1733353204890,0.001731,98283.0,98282.0,0.1]
["bitfinex","BTCUSD",1733353205099,0.001731,98283.0,98282.0,0.48681259]
["bitfinex","BTCUSD",1733353205335,0.001731,98283.0,98282.0,0.82204644]
["bitfinex","BTCUSD",1733353205558,0.001731,98283.0,98282.0,0.92204644]
["bitfinex","BTCUSD",1733353206011,0.0013886,98292.0,98291.0,0.476438]
["bitfinex","BTCUSD",1733353206232,0.0013886,98292.0,98291.0,0.91638444]
["bitfinex","BTCUSD",1733353206705,0.0013886,98292.0,98291.0,0.91586466]
["bitfinex","BTCUSD",1733353207139,0.0013886,98292.0,98291.0,1.18791765]
["bitfinex","BTCUSD",1733353207588,0.0013886,98292.0,98291.0,0.91586466]
["bitfinex","BTCUSD",1733353207797,0.0023886,98292.0,98291.0,0.92486466]
["bitfinex","BTCUSD",1733353208020,0.0023886,98292.0,98291.0,1.19684026]
["bitfinex","BTCUSD",1733353208231,0.0017308,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1733353208443,0.0017308,98299.0,98298.0,0.97065766]
["bitfinex","BTCUSD",1733353208707,0.0017308,98299.0,98298.0,1.01565766]
["bitfinex","BTCUSD",1733353209598,0.0017308,98299.0,98298.0,1.28730526]
["bitfinex","BTCUSD",1733353209823,0.0017308,98299.0,98298.0,1.02265766]
["bitfinex","BTCUSD",1733353210247,0.0017308,98299.0,98298.0,1.01565766]
["bitfinex","BTCUSD",1733353210878,0.0017308,98299.0,98298.0,1.02265766]
["bitfinex","BTCUSD",1733353211300,0.0027308,98299.0,98298.0,1.03165766]
["bitfinex","BTCUSD",1733353211512,0.0017308,98299.0,98298.0,1.06326729]
["bitfinex","BTCUSD",1733353211961,0.0017308,98299.0,98298.0,1.06526729]
["bitfinex","BTCUSD",1733353212426,0.0017308,98299.0,98298.0,1.34564482]
["bitfinex","BTCUSD",1733353212894,0.04067982,98328.0,98299.0,0.2]
["bitfinex","BTCUSD",1733353213122,0.04067982,98328.0,98299.0,1.14317508]
["bitfinex","BTCUSD",1733353213355,0.04067982,98328.0,98299.0,0.87182666]
["bitfinex","BTCUSD",1733353213587,0.5435,98340.0,98299.0,0.87182666]
["bitfinex","BTCUSD",1733353214067,0.5435,98355.0,98339.0,0.101689]
["bitfinex","BTCUSD",1733353214325,0.00190518,98342.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733353215723,0.00590518,98342.0,98339.0,0.30809059]
["bitfinex","BTCUSD",1733353216804,0.00190518,98342.0,98339.0,0.30809059]
["bitfinex","BTCUSD",1733353217015,0.00190518,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353217229,0.00290518,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353217452,0.04437627,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353217677,0.00290518,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353218134,0.00190518,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353218363,0.00190518,98342.0,98339.0,0.30809059]
["bitfinex","BTCUSD",1733353218579,0.00190518,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353219043,0.00190518,98342.0,98339.0,0.30809059]
["bitfinex","BTCUSD",1733353219512,0.00190518,98342.0,98339.0,0.30909059]
["bitfinex","BTCUSD",1733353221386,0.04310831,98342.0,98339.0,0.30809059]
["bitfinex","BTCUSD",1733353221615,0.00190518,98342.0,98341.0,0.101686]
["bitfinex","BTCUSD",1733353221838,0.00190518,98342.0,98341.0,0.28549859]
["bitfinex","BTCUSD",1733353222057,0.00190518,98342.0,98341.0,0.43079859]
["bitfinex","BTCUSD",1733353222742,0.00190518,98342.0,98341.0,0.68079859]
["bitfinex","BTCUSD",1733353223428,0.00190518,98342.0,98341.0,0.68579859]
["bitfinex","BTCUSD",1733353223670,0.00190518,98342.0,98341.0,0.68079859]
["bitfinex","BTCUSD",1733353224153,0.00290518,98342.0,98341.0,0.68779859]
["bitfinex","BTCUSD",1733353224826,0.00190518,98342.0,98341.0,0.68079859]
["bitfinex","BTCUSD",1733353225040,0.00190518,98342.0,98341.0,0.68579859]
["bitfinex","BTCUSD",1733353225250,2.92e-06,98342.0,98341.0,0.68579859]
["bitfinex","BTCUSD",1733353225910,2.92e-06,98342.0,98341.0,0.68079859]
["bitfinex","BTCUSD",1733353226155,0.00100292,98342.0,98341.0,0.68979859]
["bitfinex","BTCUSD",1733353226375,0.00100292,98342.0,98341.0,0.69779859]
["bitfinex","BTCUSD",1733353226852,0.00100292,98342.0,98341.0,0.68879859]
["bitfinex","BTCUSD",1733353226853,2.92e-06,98342.0,98341.0,0.68879859]
["bitfinex","BTCUSD",1733353227525,0.00173372,98342.0,98341.0,0.68879859]
["bitfinex","BTCUSD",1733353228019,0.00273372,98342.0,98341.0,0.68979859]
["bitfinex","BTCUSD",1733353228455,0.00273372,98342.0,98341.0,0.69779859]
["bitfinex","BTCUSD",1733353228673,0.09074544,98440.0,98341.0,0.69779859]
["bitfinex","BTCUSD",1733353228889,0.00058305,98364.0,98342.0,0.35639759]
["bitfinex","BTCUSD",1733353229104,0.00058305,98364.0,98357.0,0.10167]
["bitfinex","BTCUSD",1733353229315,0.00058305,98364.0,98359.0,0.101668]
["bitfinex","BTCUSD",1733353229532,0.00058305,98364.0,98360.0,0.10471259]
["bitfinex","BTCUSD",1733353229956,0.00058305,98364.0,98361.0,0.101666]
["bitfinex","BTCUSD",1733353230212,0.00058305,98364.0,98360.0,0.10471259]
["bitfinex","BTCUSD",1733353230443,0.00058305,98364.0,98349.0,0.101677]
["bitfinex","BTCUSD",1733353230667,0.00058305,98364.0,98342.0,0.003]
["bitfinex","BTCUSD",1733353230668,0.203328,98363.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733353230930,0.00224939,98362.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733353231136,0.00224939,98362.0,98360.0,0.003]
["bitfinex","BTCUSD",1733353231370,0.00283244,98364.0,98360.0,0.003]
["bitfinex","BTCUSD",1733353232273,0.00283244,98364.0,98350.0,0.10471259]
["bitfinex","BTCUSD",1733353232274,0.00283244,98364.0,98351.0,0.101675]
["bitfinex","BTCUSD",1733353232486,0.04501096,98364.0,98351.0,0.101675]
["bitfinex","BTCUSD",1733353232706,0.001,98362.0,98351.0,0.101675]
["bitfinex","BTCUSD",1733353233175,0.00283244,98364.0,98351.0,0.101675]
["bitfinex","BTCUSD",1733353233396,0.00283244,98364.0,98360.0,0.001]
["bitfinex","BTCUSD",1733353233397,0.01892375,98363.0,98360.0,0.001]
["bitfinex","BTCUSD",1733353233610,0.01892375,98362.0,98351.0,0.101675]
["bitfinex","BTCUSD",1733353233836,0.006,98362.0,98351.0,0.102675]
["bitfinex","BTCUSD",1733353234364,0.006,98362.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353234591,0.01894142,98361.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353234812,0.006,98362.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353235033,0.008,98362.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353235264,0.01894104,98361.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353235469,0.01894104,98360.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353235674,0.01894104,98359.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353235886,0.006,98362.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353235887,0.01894104,98358.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353236109,0.01894104,98357.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353236315,0.01894104,98356.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353236520,0.01894104,98355.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353236738,0.007,98360.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353236965,0.01896007,98359.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353237175,0.01895998,98359.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353237389,0.002,98360.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353237603,0.004,98357.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353237817,0.01896684,98356.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353238024,0.001,98356.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353239113,0.00283245,98364.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353239344,0.005,98359.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353239559,0.001,98357.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353239783,0.02297362,98356.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353240002,0.01897362,98355.0,98354.0,0.00027138]
["bitfinex","BTCUSD",1733353240207,0.01897362,98355.0,98354.0,0.29862397]
["bitfinex","BTCUSD",1733353240466,0.001,98357.0,98354.0,0.41046397]
["bitfinex","BTCUSD",1733353240677,0.001,98357.0,98356.0,0.111838]
["bitfinex","BTCUSD",1733353240884,0.001,98357.0,98356.0,0.21655059]
["bitfinex","BTCUSD",1733353241339,0.00758305,98364.0,98361.0,0.111832]
["bitfinex","BTCUSD",1733353241531,0.00758305,98364.0,98361.0,0.21654459]
["bitfinex","BTCUSD",1733353242478,0.00058305,98364.0,98361.0,0.21654459]
["bitfinex","BTCUSD",1733353243424,0.00058305,98364.0,98361.0,0.21754459]
["bitfinex","BTCUSD",1733353247572,0.00058305,98364.0,98361.0,0.21954459]
["bitfinex","BTCUSD",1733353248670,0.00058305,98364.0,98361.0,0.22154459]
["bitfinex","BTCUSD",1733353249303,0.00058305,98364.0,98361.0,0.116832]
["bitfinex","BTCUSD",1733353254062,0.00058305,98364.0,98361.0,0.22154459]
["bitfinex","BTCUSD",1733353256046,0.00058305,98364.0,98361.0,0.21980436]
["bitfinex","BTCUSD",1733353256741,0.00058305,98364.0,98361.0,0.21730575]
["bitfinex","BTCUSD",1733353261223,0.00058305,98364.0,98361.0,0.21530575]
["bitfinex","BTCUSD",1733353261433,0.00058305,98364.0,98361.0,0.21730575]
["bitfinex","BTCUSD",1733353262290,0.00058305,98364.0,98361.0,0.21517075]
["bitfinex","BTCUSD",1733353262506,0.00058305,98364.0,98361.0,0.21817075]
["bitfinex","BTCUSD",1733353262715,0.00058305,98364.0,98361.0,0.21617075]
["bitfinex","BTCUSD",1733353262923,0.00058305,98364.0,98361.0,0.21317075]
["bitfinex","BTCUSD",1733353263177,0.00058305,98364.0,98361.0,0.31352937]
["bitfinex","BTCUSD",1733353263407,0.00058305,98364.0,98361.0,0.39383007]
["bitfinex","BTCUSD",1733353263635,0.00058305,98364.0,98361.0,0.45027075]
["bitfinex","BTCUSD",1733353263874,0.00058305,98364.0,98361.0,0.77736671]
["bitfinex","BTCUSD",1733353264115,0.00058305,98364.0,98361.0,0.77636671]
["bitfinex","BTCUSD",1733353264345,0.00058305,98364.0,98361.0,0.78136671]
["bitfinex","BTCUSD",1733353264574,0.00058305,98364.0,98361.0,0.77736671]
["bitfinex","BTCUSD",1733353264799,0.00058305,98364.0,98361.0,0.78236671]
["bitfinex","BTCUSD",1733353265006,0.00058305,98364.0,98361.0,0.82946671]
["bitfinex","BTCUSD",1733353265222,0.00058305,98364.0,98361.0,1.15599157]
["bitfinex","BTCUSD",1733353265435,0.00058305,98364.0,98361.0,0.92902851]
["bitfinex","BTCUSD",1733353265648,0.00058305,98364.0,98361.0,0.92402851]
["bitfinex","BTCUSD",1733353265864,0.00058305,98364.0,98361.0,1.15865063]
["bitfinex","BTCUSD",1733353266075,0.00058305,98364.0,98361.0,1.15866618]
["bitfinex","BTCUSD",1733353266339,0.00058305,98364.0,98361.0,0.93202851]
["bitfinex","BTCUSD",1733353267318,0.00058305,98364.0,98361.0,1.1587567]
["bitfinex","BTCUSD",1733353267544,0.00058305,98364.0,98361.0,0.93202851]
["bitfinex","BTCUSD",1733353269922,0.00058305,98364.0,98361.0,1.15881003]
["bitfinex","BTCUSD",1733353270133,0.00058305,98364.0,98361.0,0.93202851]
["bitfinex","BTCUSD",1733353274884,0.00058305,98364.0,98361.0,0.94022163]
["bitfinex","BTCUSD",1733353279906,8e-07,98362.0,98361.0,1.04022163]
["bitfinex","BTCUSD",1733353280632,8e-07,98362.0,98361.0,1.05536921]
["bitfinex","BTCUSD",1733353281101,8e-07,98362.0,98361.0,1.06036921]
["bitfinex","BTCUSD",1733353281332,8e-07,98362.0,98361.0,1.33248522]
["bitfinex","BTCUSD",1733353281559,8e-07,98362.0,98361.0,1.06036921]
["bitfinex","BTCUSD",1733353281785,8e-07,98362.0,98361.0,1.05236921]
["bitfinex","BTCUSD",1733353282015,8e-07,98362.0,98361.0,1.3285159]
["bitfinex","BTCUSD",1733353282248,8e-07,98362.0,98361.0,1.3235159]
["bitfinex","BTCUSD",1733353282480,8e-07,98362.0,98361.0,1.05237151]
["bitfinex","BTCUSD",1733353283341,8e-07,98362.0,98361.0,1.06137151]
["bitfinex","BTCUSD",1733353284446,8.5e-07,98364.0,98363.0,0.5042]
["bitfinex","BTCUSD",1733353284659,8.5e-07,98364.0,98363.0,0.94376347]
["bitfinex","BTCUSD",1733353285070,0.0017312,98396.0,98388.0,0.0822]
["bitfinex","BTCUSD",1733353285331,0.0017312,98396.0,98389.0,0.44136204]
["bitfinex","BTCUSD",1733353285332,0.00190404,98390.0,98389.0,0.44136204]
["bitfinex","BTCUSD",1733353285546,0.00190404,98390.0,98389.0,0.43956347]
["bitfinex","BTCUSD",1733353285761,0.00190404,98390.0,98389.0,0.54120047]
["bitfinex","BTCUSD",1733353285971,0.00190404,98390.0,98389.0,0.72256117]
["bitfinex","BTCUSD",1733353286392,0.00190404,98390.0,98389.0,0.54120047]
["bitfinex","BTCUSD",1733353286607,0.00190404,98390.0,98389.0,0.87256117]
["bitfinex","BTCUSD",1733353286819,0.00190404,98390.0,98389.0,0.69120047]
["bitfinex","BTCUSD",1733353287271,0.00190404,98390.0,98389.0,0.91786881]
["bitfinex","BTCUSD",1733353287728,0.00190404,98390.0,98389.0,0.79120047]
["bitfinex","BTCUSD",1733353288165,0.00190404,98390.0,98389.0,0.97745589]
["bitfinex","BTCUSD",1733353288374,0.00190404,98390.0,98389.0,0.79620047]
["bitfinex","BTCUSD",1733353288587,0.00190404,98390.0,98389.0,0.46134959]
["bitfinex","BTCUSD",1733353288819,0.00190404,98390.0,98389.0,0.79586961]
["bitfinex","BTCUSD",1733353289088,0.00190404,98390.0,98389.0,0.79086961]
["bitfinex","BTCUSD",1733353289525,0.00190404,98390.0,98389.0,0.83955902]
["bitfinex","BTCUSD",1733353290195,0.00190404,98390.0,98389.0,1.06255902]
["bitfinex","BTCUSD",1733353290646,0.00190404,98390.0,98389.0,1.06755902]
["bitfinex","BTCUSD",1733353291087,4e-08,98390.0,98389.0,1.09055902]
["bitfinex","BTCUSD",1733353291655,4e-08,98391.0,98390.0,0.4494]
["bitfinex","BTCUSD",1733353291854,4e-08,98391.0,98390.0,0.88863261]
["bitfinex","BTCUSD",1733353292064,4e-08,98391.0,98390.0,0.91708967]
["bitfinex","BTCUSD",1733353292294,8.4e-07,98399.0,98398.0,0.373]
["bitfinex","BTCUSD",1733353292498,8.4e-07,98399.0,98398.0,0.93523261]
["bitfinex","BTCUSD",1733353292709,8.4e-07,98399.0,98398.0,1.20655971]
["bitfinex","BTCUSD",1733353293350,8.4e-07,98399.0,98398.0,0.93523261]
["bitfinex","BTCUSD",1733353293786,8.4e-07,98399.0,98398.0,0.96964528]
["bitfinex","BTCUSD",1733353293992,8.4e-07,98399.0,98398.0,0.99455948]
["bitfinex","BTCUSD",1733353294662,0.0017308,98408.0,98405.0,0.53442]
["bitfinex","BTCUSD",1733353294878,0.0017308,98408.0,98405.0,1.19954314]
["bitfinex","BTCUSD",1733353295309,0.0017308,98408.0,98405.0,0.97365261]
["bitfinex","BTCUSD",1733353295597,0.0017308,98408.0,98405.0,1.19945014]
["bitfinex","BTCUSD",1733353296028,0.0017308,98408.0,98405.0,1.20745014]
["bitfinex","BTCUSD",1733353296254,0.0017308,98408.0,98405.0,0.99065261]
["bitfinex","BTCUSD",1733353297323,0.0017308,98408.0,98405.0,0.98265261]
["bitfinex","BTCUSD",1733353297973,0.0017308,98408.0,98405.0,0.97235815]
["bitfinex","BTCUSD",1733353298217,0.0017308,98408.0,98405.0,1.15285572]
["bitfinex","BTCUSD",1733353298432,0.0017308,98408.0,98405.0,1.16185572]
["bitfinex","BTCUSD",1733353298662,0.0017308,98408.0,98405.0,1.16985572]
["bitfinex","BTCUSD",1733353299089,0.0017308,98408.0,98405.0,1.16185572]
["bitfinex","BTCUSD",1733353299355,0.0017308,98408.0,98405.0,0.98135815]
["bitfinex","BTCUSD",1733353299559,0.0017308,98408.0,98405.0,0.99035815]
["bitfinex","BTCUSD",1733353300408,0.0017308,98408.0,98405.0,1.17085572]
["bitfinex","BTCUSD",1733353300675,0.0017308,98408.0,98405.0,0.7924747]
["bitfinex","BTCUSD",1733353301077,0.0017308,98408.0,98405.0,1.12554517]
["bitfinex","BTCUSD",1733353301306,0.0017308,98408.0,98405.0,0.7924747]
["bitfinex","BTCUSD",1733353301536,0.0017308,98408.0,98405.0,1.12547164]
["bitfinex","BTCUSD",1733353301761,0.0017308,98408.0,98405.0,0.7924562]
["bitfinex","BTCUSD",1733353302211,0.0017308,98408.0,98405.0,1.1254107]
["bitfinex","BTCUSD",1733353302656,0.0017308,98408.0,98405.0,1.12539312]
["bitfinex","BTCUSD",1733353302872,0.0017308,98408.0,98405.0,1.1659774]
["bitfinex","BTCUSD",1733353303089,0.0017308,98408.0,98405.0,0.83301563]
["bitfinex","BTCUSD",1733353303793,0.0017308,98408.0,98405.0,1.21105499]
["bitfinex","BTCUSD",1733353304745,0.04105849,98438.0,98417.0,0.351608]
["bitfinex","BTCUSD",1733353304983,0.04105849,98438.0,98417.0,0.45632059]
["bitfinex","BTCUSD",1733353305880,0.04105849,98438.0,98417.0,0.46232059]
["bitfinex","BTCUSD",1733353306110,0.0002,98439.0,98417.0,0.47032059]
["bitfinex","BTCUSD",1733353306536,0.0002,98439.0,98417.0,0.46432059]
["bitfinex","BTCUSD",1733353306772,0.0002,98439.0,98417.0,0.58872059]
["bitfinex","BTCUSD",1733353307028,0.0002,98439.0,98417.0,0.59472059]
["bitfinex","BTCUSD",1733353307218,0.0002,98439.0,98417.0,0.58672059]
["bitfinex","BTCUSD",1733353308186,0.0002,98439.0,98417.0,0.58872059]
["bitfinex","BTCUSD",1733353308402,0.0002,98439.0,98417.0,0.59572059]
["bitfinex","BTCUSD",1733353309043,0.0002,98439.0,98417.0,0.58072059]
["bitfinex","BTCUSD",1733353309264,0.0016922,98418.0,98417.0,0.59672059]
["bitfinex","BTCUSD",1733353309693,0.0016922,98418.0,98417.0,0.58972059]
["bitfinex","BTCUSD",1733353310136,0.0016922,98418.0,98417.0,0.59672059]
["bitfinex","BTCUSD",1733353310610,0.0016922,98418.0,98417.0,0.58772059]
["bitfinex","BTCUSD",1733353311020,0.0016922,98418.0,98417.0,0.59672059]
["bitfinex","BTCUSD",1733353311136,0.0016922,98418.0,98417.0,0.58772059]
["bitfinex","BTCUSD",1733353311354,0.0016922,98418.0,98417.0,0.59672059]
["bitfinex","BTCUSD",1733353311989,0.0016922,98418.0,98417.0,0.63698555]
["bitfinex","BTCUSD",1733353312210,0.0016922,98418.0,98417.0,0.51258555]
["bitfinex","BTCUSD",1733353312440,0.0016922,98418.0,98417.0,0.41258555]
["bitfinex","BTCUSD",1733353312872,0.0016922,98418.0,98417.0,0.37232059]
["bitfinex","BTCUSD",1733353313118,0.0016922,98418.0,98417.0,0.22232059]
["bitfinex","BTCUSD",1733353313328,0.0016922,98418.0,98417.0,0.12071259]
["bitfinex","BTCUSD",1733353313329,0.12157861,98418.0,98417.0,0.12071259]
["bitfinex","BTCUSD",1733353313555,0.0801922,98418.0,98417.0,0.12071259]
["bitfinex","BTCUSD",1733353314218,0.0801922,98418.0,98417.0,0.11171259]
["bitfinex","BTCUSD",1733353314683,0.0801922,98418.0,98417.0,0.11671259]
["bitfinex","BTCUSD",1733353314936,0.0801922,98418.0,98417.0,0.10971259]
["bitfinex","BTCUSD",1733353315166,0.0016922,98418.0,98417.0,0.11371259]
["bitfinex","BTCUSD",1733353315414,0.0016922,98418.0,98417.0,0.10871259]
["bitfinex","BTCUSD",1733353315647,0.0016922,98418.0,98417.0,0.11351095]
["bitfinex","BTCUSD",1733353315862,0.0016922,98418.0,98417.0,0.11171259]
["bitfinex","BTCUSD",1733353317686,0.0016922,98418.0,98417.0,0.26171259]
["bitfinex","BTCUSD",1733353319093,0.0016922,98418.0,98417.0,0.36171259]
["bitfinex","BTCUSD",1733353320674,0.0017322,98425.0,98423.0,0.1]
["bitfinex","BTCUSD",1733353320894,2e-07,98425.0,98424.0,0.65851129]
["bitfinex","BTCUSD",1733353321108,9.8e-07,98425.0,98424.0,0.9833014]
["bitfinex","BTCUSD",1733353321563,9.8e-07,98425.0,98424.0,1.20871766]
["bitfinex","BTCUSD",1733353321777,9.8e-07,98439.0,98438.0,0.557286]
["bitfinex","BTCUSD",1733353322015,9.8e-07,98439.0,98438.0,1.1452687]
["bitfinex","BTCUSD",1733353322253,9.8e-07,98439.0,98438.0,0.98360214]
["bitfinex","BTCUSD",1733353322490,9.8e-07,98439.0,98438.0,0.75213521]
["bitfinex","BTCUSD",1733353322979,9.8e-07,98439.0,98438.0,0.66199859]
["bitfinex","BTCUSD",1733353323454,0.0002,98459.0,98454.0,0.35157]
["bitfinex","BTCUSD",1733353323668,0.0002,98459.0,98454.0,0.45628259]
["bitfinex","BTCUSD",1733353323949,0.00145942,98455.0,98454.0,0.45628259]
["bitfinex","BTCUSD",1733353324162,0.00145942,98455.0,98454.0,0.55628259]
["bitfinex","BTCUSD",1733353324835,0.00163417,98455.0,98454.0,0.55628259]
["bitfinex","BTCUSD",1733353325035,0.00163417,98455.0,98454.0,0.56528259]
["bitfinex","BTCUSD",1733353325315,0.00163417,98455.0,98454.0,0.57228259]
["bitfinex","BTCUSD",1733353325534,0.00163417,98455.0,98454.0,0.67218259]
["bitfinex","BTCUSD",1733353325751,0.00163417,98455.0,98454.0,0.37228259]
["bitfinex","BTCUSD",1733353329097,0.00163417,98455.0,98454.0,0.12071259]
["bitfinex","BTCUSD",1733353329315,0.00163417,98455.0,98454.0,0.016]
["bitfinex","BTCUSD",1733353329316,0.12453417,98455.0,98454.0,0.016]
["bitfinex","BTCUSD",1733353329536,0.1660232,98455.0,98454.0,0.016]
["bitfinex","BTCUSD",1733353329772,0.18719979,98455.0,98454.0,0.016]
["bitfinex","BTCUSD",1733353330262,0.02056339,98455.0,98454.0,0.12071259]
["bitfinex","BTCUSD",1733353330555,0.00163417,98455.0,98454.0,0.11171259]
["bitfinex","BTCUSD",1733353331018,0.00163417,98455.0,98454.0,0.26171259]
["bitfinex","BTCUSD",1733353331239,0.00163417,98455.0,98454.0,0.25771259]
["bitfinex","BTCUSD",1733353331452,0.00163417,98455.0,98454.0,0.25471259]
["bitfinex","BTCUSD",1733353331745,0.00163417,98455.0,98454.0,0.26071259]
["bitfinex","BTCUSD",1733353331973,0.00263417,98455.0,98454.0,0.26071259]
["bitfinex","BTCUSD",1733353332191,0.00263417,98455.0,98454.0,0.25471259]
["bitfinex","BTCUSD",1733353332402,0.00263417,98455.0,98454.0,0.26371259]
["bitfinex","BTCUSD",1733353333773,0.00163417,98455.0,98454.0,0.25871259]
["bitfinex","BTCUSD",1733353334015,0.00163417,98455.0,98454.0,0.36271259]
["bitfinex","BTCUSD",1733353334307,0.00163417,98455.0,98454.0,0.46131259]
["bitfinex","BTCUSD",1733353334520,0.00163417,98455.0,98454.0,0.55731259]
["bitfinex","BTCUSD",1733353334943,0.00163417,98455.0,98454.0,0.55331259]
["bitfinex","BTCUSD",1733353335168,0.00163417,98455.0,98454.0,0.64642121]
["bitfinex","BTCUSD",1733353335416,0.00163417,98455.0,98454.0,0.56031259]
["bitfinex","BTCUSD",1733353335638,0.00163417,98455.0,98454.0,0.55731259]
["bitfinex","BTCUSD",1733353336059,0.00163417,98455.0,98454.0,0.65642121]
["bitfinex","BTCUSD",1733353336271,0.00163417,98455.0,98454.0,0.56631259]
["bitfinex","BTCUSD",1733353337650,0.00163417,98455.0,98454.0,0.57531259]
["bitfinex","BTCUSD",1733353337883,0.00163417,98455.0,98454.0,0.56231259]
["bitfinex","BTCUSD",1733353338110,0.00163417,98455.0,98454.0,0.57131259]
["bitfinex","BTCUSD",1733353338390,0.00163417,98455.0,98454.0,0.59526303]
["bitfinex","BTCUSD",1733353338610,0.00163417,98455.0,98454.0,0.60326303]
["bitfinex","BTCUSD",1733353338831,0.00163417,98455.0,98454.0,0.61226303]
["bitfinex","BTCUSD",1733353339052,0.00163417,98455.0,98454.0,0.60426303]
["bitfinex","BTCUSD",1733353339270,0.00163417,98455.0,98454.0,0.61326303]
["bitfinex","BTCUSD",1733353342501,0.00163417,98455.0,98454.0,0.16466303]
["bitfinex","BTCUSD",1733353342712,0.00163417,98455.0,98454.0,0.12271259]
["bitfinex","BTCUSD",1733353343511,0.00163417,98455.0,98454.0,0.11371259]
["bitfinex","BTCUSD",1733353343737,0.00163417,98455.0,98454.0,0.1155101]
["bitfinex","BTCUSD",1733353343959,0.00163417,98455.0,98454.0,0.2605101]
["bitfinex","BTCUSD",1733353344177,0.00163417,98455.0,98454.0,0.28671259]
["bitfinex","BTCUSD",1733353345064,0.00163417,98455.0,98454.0,0.28844139]
["bitfinex","BTCUSD",1733353346868,0.00163417,98455.0,98454.0,0.36614139]
["bitfinex","BTCUSD",1733353347073,0.00163417,98455.0,98454.0,0.46614139]
["bitfinex","BTCUSD",1733353347749,0.00163417,98455.0,98454.0,0.46214139]
["bitfinex","BTCUSD",1733353348016,0.00163417,98455.0,98454.0,0.46114139]
["bitfinex","BTCUSD",1733353348259,0.00163417,98455.0,98454.0,0.28344139]
["bitfinex","BTCUSD",1733353348486,0.00163417,98455.0,98454.0,0.28644139]
["bitfinex","BTCUSD",1733353348700,0.00163417,98455.0,98454.0,0.27944139]
["bitfinex","BTCUSD",1733353348914,0.00163417,98455.0,98454.0,0.29444139]
["bitfinex","BTCUSD",1733353350244,0.00163417,98455.0,98454.0,0.28544139]
["bitfinex","BTCUSD",1733353350461,0.00163417,98455.0,98454.0,0.28744139]
["bitfinex","BTCUSD",1733353350702,0.00163417,98455.0,98454.0,0.43654139]
["bitfinex","BTCUSD",1733353350915,0.00163417,98455.0,98454.0,0.51384139]
["bitfinex","BTCUSD",1733353351342,0.00163417,98455.0,98454.0,0.51984139]
["bitfinex","BTCUSD",1733353351759,0.00163417,98455.0,98454.0,0.51184139]
["bitfinex","BTCUSD",1733353351967,0.00163417,98455.0,98454.0,0.50584139]
["bitfinex","BTCUSD",1733353352205,0.00163417,98455.0,98454.0,0.52084139]
["bitfinex","BTCUSD",1733353352495,0.00163417,98455.0,98454.0,0.39444139]
["bitfinex","BTCUSD",1733353353417,0.00163417,98455.0,98454.0,0.38544139]
["bitfinex","BTCUSD",1733353353620,0.00163417,98455.0,98454.0,0.37944139]
["bitfinex","BTCUSD",1733353353837,0.00163417,98455.0,98454.0,0.39744139]
["bitfinex","BTCUSD",1733353354057,0.00163417,98455.0,98454.0,0.70506606]
["bitfinex","BTCUSD",1733353354325,0.00163417,98455.0,98454.0,0.71406606]
["bitfinex","BTCUSD",1733353354549,0.00163417,98455.0,98454.0,0.7050952]
["bitfinex","BTCUSD",1733353354954,0.00163417,98455.0,98454.0,0.62184139]
["bitfinex","BTCUSD",1733353355168,0.00163417,98455.0,98454.0,0.61284139]
["bitfinex","BTCUSD",1733353355381,0.00163417,98455.0,98454.0,0.50584139]
["bitfinex","BTCUSD",1733353355592,0.00163417,98455.0,98454.0,0.45674139]
["bitfinex","BTCUSD",1733353355805,0.00163417,98455.0,98454.0,0.55674139]
["bitfinex","BTCUSD",1733353356034,0.00163417,98455.0,98454.0,0.45674139]
["bitfinex","BTCUSD",1733353356487,0.00163417,98455.0,98454.0,0.55674139]
["bitfinex","BTCUSD",1733353356724,0.00163417,98455.0,98454.0,0.57350005]
["bitfinex","BTCUSD",1733353356936,0.00163417,98455.0,98454.0,0.66377528]
["bitfinex","BTCUSD",1733353357365,0.00163417,98455.0,98454.0,0.69983706]
["bitfinex","BTCUSD",1733353357595,0.00163417,98455.0,98454.0,1.05880482]
["bitfinex","BTCUSD",1733353357810,0.00163417,98455.0,98454.0,0.57350005]
["bitfinex","BTCUSD",1733353358020,0.00163417,98455.0,98454.0,1.01437426]
["bitfinex","BTCUSD",1733353358228,0.00163417,98455.0,98454.0,1.00551619]
["bitfinex","BTCUSD",1733353358453,0.00163417,98455.0,98454.0,0.88607884]
["bitfinex","BTCUSD",1733353358876,0.00163417,98455.0,98454.0,1.06652819]
["bitfinex","BTCUSD",1733353359086,0.00163417,98455.0,98454.0,1.11164053]
["bitfinex","BTCUSD",1733353359291,0.00163417,98455.0,98454.0,0.88607884]
["bitfinex","BTCUSD",1733353359522,0.00163417,98455.0,98454.0,1.06669581]
["bitfinex","BTCUSD",1733353359762,0.00163417,98455.0,98454.0,0.88607884]
["bitfinex","BTCUSD",1733353359993,0.00163417,98455.0,98454.0,0.88614378]
["bitfinex","BTCUSD",1733353361331,1.7e-07,98455.0,98454.0,1.13614378]
["bitfinex","BTCUSD",1733353361545,0.0002,98459.0,98458.0,0.273]
["bitfinex","BTCUSD",1733353361768,0.0002,98459.0,98458.0,0.69236311]
["bitfinex","BTCUSD",1733353362898,6e-07,98463.0,98462.0,0.4199]
["bitfinex","BTCUSD",1733353363105,0.00173,98489.0,98478.0,0.434445]
["bitfinex","BTCUSD",1733353363314,0.00173,98489.0,98478.0,0.85380811]
["bitfinex","BTCUSD",1733353364181,0.00173,98489.0,98478.0,1.12500205]
["bitfinex","BTCUSD",1733353364410,0.00173,98489.0,98478.0,0.8688597]
["bitfinex","BTCUSD",1733353364653,0.0003904,98497.0,98496.0,0.251526]
["bitfinex","BTCUSD",1733353364901,0.0003904,98497.0,98496.0,0.35623859]
["bitfinex","BTCUSD",1733353365126,0.0003904,98497.0,98496.0,0.37923859]
["bitfinex","BTCUSD",1733353365997,0.00097313,98497.0,98496.0,0.35623859]
["bitfinex","BTCUSD",1733353366204,0.12317313,98497.0,98496.0,0.10471259]
["bitfinex","BTCUSD",1733353366434,0.12317313,98497.0,98496.0,0.10771259]
["bitfinex","BTCUSD",1733353366678,0.14213523,98497.0,98496.0,0.10771259]
["bitfinex","BTCUSD",1733353367134,0.01993523,98497.0,98496.0,0.25771259]
["bitfinex","BTCUSD",1733353367354,0.00097313,98497.0,98496.0,0.28271259]
["bitfinex","BTCUSD",1733353367827,0.00097313,98497.0,98496.0,0.13271259]
["bitfinex","BTCUSD",1733353368483,0.00097313,98497.0,98496.0,0.13071259]
["bitfinex","BTCUSD",1733353368712,0.00097313,98497.0,98496.0,0.13271259]
["bitfinex","BTCUSD",1733353369172,0.00097313,98497.0,98496.0,0.12971259]
["bitfinex","BTCUSD",1733353369390,0.00097313,98497.0,98496.0,0.13071259]
["bitfinex","BTCUSD",1733353370048,0.00097313,98497.0,98496.0,0.12871259]
["bitfinex","BTCUSD",1733353370267,0.00097313,98497.0,98496.0,0.12971259]
["bitfinex","BTCUSD",1733353370939,0.00097313,98497.0,98496.0,0.12771259]
["bitfinex","BTCUSD",1733353371359,0.00097313,98497.0,98496.0,0.12871259]
["bitfinex","BTCUSD",1733353371807,0.00097313,98497.0,98496.0,0.12771259]
["bitfinex","BTCUSD",1733353372932,0.00097313,98497.0,98496.0,0.27871259]
["bitfinex","BTCUSD",1733353373141,0.00097313,98497.0,98496.0,0.27971259]
["bitfinex","BTCUSD",1733353374017,0.00097313,98497.0,98496.0,0.27771259]
["bitfinex","BTCUSD",1733353374448,0.01685782,98497.0,98496.0,0.28171259]
["bitfinex","BTCUSD",1733353374664,0.00097313,98497.0,98496.0,0.28171259]
["bitfinex","BTCUSD",1733353377508,0.00097313,98497.0,98496.0,0.37210076]
["bitfinex","BTCUSD",1733353378155,0.00097313,98497.0,98496.0,0.27971259]
["bitfinex","BTCUSD",1733353378364,0.00097313,98497.0,98496.0,0.28371259]
["bitfinex","BTCUSD",1733353378589,0.00097313,98497.0,98496.0,0.60608747]
["bitfinex","BTCUSD",1733353379234,0.00097313,98497.0,98496.0,0.60408747]
["bitfinex","BTCUSD",1733353379445,0.00097313,98497.0,98496.0,0.60908747]
["bitfinex","BTCUSD",1733353380074,0.00097313,98497.0,98496.0,0.61808747]
["bitfinex","BTCUSD",1733353380298,0.00097313,98497.0,98496.0,0.61081567]
["bitfinex","BTCUSD",1733353380503,0.00097313,98497.0,98496.0,0.74630564]
["bitfinex","BTCUSD",1733353380740,0.00097313,98497.0,98496.0,0.62381567]
["bitfinex","BTCUSD",1733353381187,0.00097313,98497.0,98496.0,0.80055309]
["bitfinex","BTCUSD",1733353381411,0.01097313,98497.0,98496.0,0.80207001]
["bitfinex","BTCUSD",1733353381608,0.01097313,98497.0,98496.0,0.62147204]
["bitfinex","BTCUSD",1733353382207,0.01097313,98497.0,98496.0,0.43986808]
["bitfinex","BTCUSD",1733353382673,0.01097313,98497.0,98496.0,0.34663179]
["bitfinex","BTCUSD",1733353382916,0.01097313,98497.0,98496.0,0.66310388]
["bitfinex","BTCUSD",1733353383141,0.01097313,98497.0,98496.0,0.74330388]
["bitfinex","BTCUSD",1733353383362,0.01097313,98497.0,98496.0,0.92390185]
["bitfinex","BTCUSD",1733353383569,0.01097313,98497.0,98496.0,0.74330388]
["bitfinex","BTCUSD",1733353384020,0.01097313,98497.0,98496.0,0.878652]
["bitfinex","BTCUSD",1733353384240,0.01097313,98497.0,98496.0,0.56217991]
["bitfinex","BTCUSD",1733353384463,0.01097313,98497.0,98496.0,0.42683179]
["bitfinex","BTCUSD",1733353385632,0.01097313,98497.0,98496.0,0.51703659]
["bitfinex","BTCUSD",1733353387547,0.01097313,98497.0,98496.0,0.34663179]
["bitfinex","BTCUSD",1733353387794,0.01097313,98497.0,98496.0,0.32363179]
["bitfinex","BTCUSD",1733353388041,0.01097313,98497.0,98496.0,0.13144079]
["bitfinex","BTCUSD",1733353388952,0.01097313,98497.0,98496.0,0.11344079]
["bitfinex","BTCUSD",1733353389373,0.01097313,98497.0,98496.0,0.29144079]
["bitfinex","BTCUSD",1733353389583,0.01097313,98497.0,98496.0,0.27944079]
["bitfinex","BTCUSD",1733353390032,0.01097313,98497.0,98496.0,0.28844079]
["bitfinex","BTCUSD",1733353390250,0.01097313,98497.0,98496.0,0.28444079]
["bitfinex","BTCUSD",1733353390468,0.01097313,98497.0,98496.0,0.28344079]
["bitfinex","BTCUSD",1733353390924,0.01097313,98497.0,98496.0,0.28644079]
["bitfinex","BTCUSD",1733353394307,0.01097313,98497.0,98496.0,0.27944079]
["bitfinex","BTCUSD",1733353394518,0.01097313,98497.0,98496.0,0.28844079]
["bitfinex","BTCUSD",1733353395468,0.01097313,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353395908,0.02149327,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353397760,0.02009127,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353400450,0.00957113,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353401779,0.02854511,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353402000,0.00957113,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353403374,0.01043523,98497.0,98496.0,0.26544079]
["bitfinex","BTCUSD",1733353404473,0.01043523,98497.0,98496.0,0.28844079]
["bitfinex","BTCUSD",1733353404703,0.01043523,98497.0,98496.0,0.38996679]
["bitfinex","BTCUSD",1733353405136,0.01043523,98497.0,98496.0,0.48042324]
["bitfinex","BTCUSD",1733353405344,0.01043523,98497.0,98496.0,0.75308768]
["bitfinex","BTCUSD",1733353405553,0.01043523,98497.0,98496.0,0.97922882]
["bitfinex","BTCUSD",1733353405766,0.01043523,98497.0,98496.0,0.75308768]
["bitfinex","BTCUSD",1733353405970,0.01043523,98497.0,98496.0,0.79481864]
["bitfinex","BTCUSD",1733353406414,0.01043523,98497.0,98496.0,1.01191788]
["bitfinex","BTCUSD",1733353406618,0.01043523,98497.0,98496.0,0.79881864]
["bitfinex","BTCUSD",1733353406824,0.01043523,98497.0,98496.0,0.78981864]
["bitfinex","BTCUSD",1733353407053,0.01043523,98497.0,98496.0,1.01191764]
["bitfinex","BTCUSD",1733353407299,0.01043523,98497.0,98496.0,0.79481864]
["bitfinex","BTCUSD",1733353407553,0.01043523,98497.0,98496.0,0.80181864]
["bitfinex","BTCUSD",1733353409065,0.01043523,98497.0,98496.0,1.02798387]
["bitfinex","BTCUSD",1733353409281,0.01043523,98497.0,98496.0,0.80181864]
["bitfinex","BTCUSD",1733353410207,0.01043523,98497.0,98496.0,0.93501354]
["bitfinex","BTCUSD",1733353410420,0.01043523,98497.0,98496.0,0.57351492]
["bitfinex","BTCUSD",1733353410627,0.01043523,98497.0,98496.0,0.12244079]
["bitfinex","BTCUSD",1733353411513,0.01043523,98497.0,98496.0,0.27244079]
["bitfinex","BTCUSD",1733353413962,0.01043523,98497.0,98496.0,0.27240579]
["bitfinex","BTCUSD",1733353414396,0.02940545,98497.0,98496.0,0.27240579]
["bitfinex","BTCUSD",1733353415184,0.01043523,98497.0,98496.0,0.27240579]
["bitfinex","BTCUSD",1733353415581,0.01043523,98497.0,98496.0,0.29540579]
["bitfinex","BTCUSD",1733353415984,0.02096448,98497.0,98496.0,0.29540579]
["bitfinex","BTCUSD",1733353417184,0.01043523,98497.0,98496.0,0.29540579]
["bitfinex","BTCUSD",1733353419142,0.01043523,98497.0,98496.0,0.1677282]
["bitfinex","BTCUSD",1733353419356,0.02941503,98497.0,98496.0,0.0177282]
["bitfinex","BTCUSD",1733353419570,0.06203199,98497.0,98496.0,0.0177282]
["bitfinex","BTCUSD",1733353420026,0.06203199,98497.0,98496.0,0.0017282]
["bitfinex","BTCUSD",1733353420303,0.06203211,98497.0,98496.0,0.0127282]
["bitfinex","BTCUSD",1733353420755,0.06203211,98497.0,98496.0,0.0017282]
["bitfinex","BTCUSD",1733353421218,0.06203211,98497.0,98496.0,0.0047282]
["bitfinex","BTCUSD",1733353421436,0.06203211,98497.0,98496.0,0.0087282]
["bitfinex","BTCUSD",1733353421642,0.10426563,98497.0,98496.0,0.0087282]
["bitfinex","BTCUSD",1733353422313,0.18496563,98497.0,98496.0,0.0087282]
["bitfinex","BTCUSD",1733353422498,0.19764951,98497.0,98496.0,0.0087282]
["bitfinex","BTCUSD",1733353422777,0.24303166,98497.0,98496.0,0.0087282]
["bitfinex","BTCUSD",1733353422966,0.19540303,98497.0,98496.0,0.0087282]
["bitfinex","BTCUSD",1733353423207,0.19540303,98497.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353423208,0.20307,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353423448,0.33605121,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353423665,0.33380428,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353423874,0.13073428,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353424102,0.13298121,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353424541,0.13498121,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353426841,0.06628121,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353427043,0.05359733,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353427721,0.06619209,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353428458,0.05350644,98488.0,98487.0,0.00123296]
["bitfinex","BTCUSD",1733353429445,0.05350644,98488.0,98473.0,0.10155]
["bitfinex","BTCUSD",1733353429695,0.05150626,98487.0,98474.0,0.10471259]
["bitfinex","BTCUSD",1733353429995,0.00224675,98487.0,98474.0,0.10471259]
["bitfinex","BTCUSD",1733353430200,0.04924045,98486.0,98475.0,0.101548]
["bitfinex","BTCUSD",1733353430439,0.0514872,98485.0,98475.0,0.20626059]
["bitfinex","BTCUSD",1733353430660,0.04924045,98484.0,98475.0,0.20626059]
["bitfinex","BTCUSD",1733353430896,0.02118538,98483.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353431132,0.01893863,98482.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353431368,0.02118538,98481.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353431610,0.01893863,98480.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353431849,0.02090429,98488.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353431850,0.02118538,98479.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353432088,0.01893863,98478.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353432328,0.03029432,98485.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353435327,0.00224675,98481.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353435574,0.00224675,98483.0,98475.0,0.10471259]
["bitfinex","BTCUSD",1733353435801,0.001,98481.0,98478.0,0.101545]
["bitfinex","BTCUSD",1733353436017,0.001,98481.0,98480.0,0.101543]
["bitfinex","BTCUSD",1733353436222,0.001,98481.0,98480.0,0.20625559]
["bitfinex","BTCUSD",1733353436705,0.01051678,98484.0,98483.0,0.10154]
["bitfinex","BTCUSD",1733353436936,0.01051678,98484.0,98483.0,0.43344975]
["bitfinex","BTCUSD",1733353437149,0.01051678,98484.0,98483.0,0.43165259]
["bitfinex","BTCUSD",1733353437390,0.01051678,98484.0,98483.0,0.45465259]
["bitfinex","BTCUSD",1733353439140,0.01051678,98484.0,98483.0,0.45965259]
["bitfinex","BTCUSD",1733353439351,0.01051678,98484.0,98483.0,0.45465259]
["bitfinex","BTCUSD",1733353439818,0.01051678,98484.0,98483.0,0.46165259]
["bitfinex","BTCUSD",1733353440032,0.01051678,98484.0,98483.0,0.81084389]
["bitfinex","BTCUSD",1733353440271,0.0017308,98496.0,98495.0,0.251527]
["bitfinex","BTCUSD",1733353440481,0.0017308,98496.0,98495.0,0.45763959]
["bitfinex","BTCUSD",1733353441798,0.0017308,98496.0,98495.0,0.89350055]
["bitfinex","BTCUSD",1733353442237,0.0017308,98496.0,98495.0,0.75792573]
["bitfinex","BTCUSD",1733353442472,0.0017308,98496.0,98495.0,0.90942853]
["bitfinex","BTCUSD",1733353442704,0.0017308,98496.0,98495.0,0.77392573]
["bitfinex","BTCUSD",1733353442910,0.0017308,98496.0,98495.0,0.75742091]
["bitfinex","BTCUSD",1733353443170,0.0017308,98496.0,98495.0,0.76642091]
["bitfinex","BTCUSD",1733353443408,0.0017308,98496.0,98495.0,0.77342091]
["bitfinex","BTCUSD",1733353444556,0.0017308,98496.0,98495.0,0.90887786]
["bitfinex","BTCUSD",1733353445235,0.0017308,98496.0,98495.0,0.77342091]
["bitfinex","BTCUSD",1733353445447,0.0017308,98496.0,98495.0,0.99513941]
["bitfinex","BTCUSD",1733353445674,0.0017308,98496.0,98495.0,0.51476056]
["bitfinex","BTCUSD",1733353445954,0.0017308,98496.0,98495.0,0.41336056]
["bitfinex","BTCUSD",1733353447432,0.0017308,98496.0,98495.0,0.43636056]
["bitfinex","BTCUSD",1733353449433,0.0017308,98496.0,98495.0,0.51896056]
["bitfinex","BTCUSD",1733353449906,0.0017308,98496.0,98495.0,0.51982596]
["bitfinex","BTCUSD",1733353451520,0.0017308,98496.0,98495.0,0.39610499]
["bitfinex","BTCUSD",1733353451778,0.0017308,98496.0,98495.0,0.12157799]
["bitfinex","BTCUSD",1733353452881,0.0017308,98496.0,98495.0,0.11257799]
["bitfinex","BTCUSD",1733353453331,0.0017308,98496.0,98495.0,0.26657799]
["bitfinex","BTCUSD",1733353453750,0.0017308,98496.0,98495.0,0.25957799]
["bitfinex","BTCUSD",1733353453979,0.0017308,98496.0,98495.0,0.36487799]
["bitfinex","BTCUSD",1733353454396,0.0017308,98496.0,98495.0,0.41107799]
["bitfinex","BTCUSD",1733353454615,0.0017308,98496.0,98495.0,0.41407799]
["bitfinex","BTCUSD",1733353455777,0.01228412,98496.0,98495.0,0.41407799]
["bitfinex","BTCUSD",1733353456270,0.01228412,98496.0,98495.0,0.26257799]
["bitfinex","BTCUSD",1733353457370,0.01228412,98496.0,98495.0,0.26235228]
["bitfinex","BTCUSD",1733353458918,0.01105116,98496.0,98495.0,0.26235228]
["bitfinex","BTCUSD",1733353461998,0.01105116,98496.0,98495.0,0.1578654]
["bitfinex","BTCUSD",1733353462237,0.01105116,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353464024,0.01105116,98496.0,98495.0,0.36557498]
["bitfinex","BTCUSD",1733353464229,0.01105116,98496.0,98495.0,0.36377799]
["bitfinex","BTCUSD",1733353464652,0.00049784,98496.0,98495.0,0.36377799]
["bitfinex","BTCUSD",1733353467634,0.00049784,98496.0,98495.0,0.26257799]
["bitfinex","BTCUSD",1733353468869,0.00049784,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353469108,0.00049784,98496.0,98495.0,0.11257799]
["bitfinex","BTCUSD",1733353469840,0.00049784,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353470079,0.01947354,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353470320,0.02171978,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353470545,0.13368165,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353470762,0.04983541,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353471203,0.04983541,98496.0,98495.0,0.11257799]
["bitfinex","BTCUSD",1733353471470,0.03085971,98496.0,98495.0,0.11257799]
["bitfinex","BTCUSD",1733353471695,0.00049784,98496.0,98495.0,0.13557799]
["bitfinex","BTCUSD",1733353471934,0.00049784,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353473289,0.00049784,98496.0,98495.0,0.32664148]
["bitfinex","BTCUSD",1733353474168,0.00049784,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353474393,0.00049784,98496.0,98495.0,0.38710499]
["bitfinex","BTCUSD",1733353474606,0.00049784,98496.0,98495.0,0.46890499]
["bitfinex","BTCUSD",1733353474847,0.00049784,98496.0,98495.0,0.51490499]
["bitfinex","BTCUSD",1733353475494,0.00049784,98496.0,98495.0,0.50790499]
["bitfinex","BTCUSD",1733353475710,0.00049784,98496.0,98495.0,0.51390499]
["bitfinex","BTCUSD",1733353475924,0.00049784,98496.0,98495.0,0.52290499]
["bitfinex","BTCUSD",1733353476597,0.00049784,98496.0,98495.0,0.53190499]
["bitfinex","BTCUSD",1733353477012,0.00049784,98496.0,98495.0,0.52590499]
["bitfinex","BTCUSD",1733353477233,0.00049784,98496.0,98495.0,0.53290499]
["bitfinex","BTCUSD",1733353478439,0.00049784,98496.0,98495.0,0.48690499]
["bitfinex","BTCUSD",1733353478682,0.00049784,98496.0,98495.0,0.40510499]
["bitfinex","BTCUSD",1733353480081,0.01102181,98496.0,98495.0,0.40510499]
["bitfinex","BTCUSD",1733353481748,0.01102181,98496.0,98495.0,0.28057799]
["bitfinex","BTCUSD",1733353482845,0.01102181,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353483078,0.01102181,98496.0,98495.0,0.28957799]
["bitfinex","BTCUSD",1733353483541,0.01102181,98496.0,98495.0,0.28257799]
["bitfinex","BTCUSD",1733353483993,0.01102181,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353485609,0.01102181,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353486103,0.01102181,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353486759,0.01102181,98496.0,98495.0,0.40194841]
["bitfinex","BTCUSD",1733353486976,0.01102181,98496.0,98495.0,0.92180597]
["bitfinex","BTCUSD",1733353487183,0.01102181,98496.0,98495.0,0.74105622]
["bitfinex","BTCUSD",1733353487875,0.01102181,98496.0,98495.0,0.92201987]
["bitfinex","BTCUSD",1733353488123,0.01102181,98496.0,98495.0,0.92202023]
["bitfinex","BTCUSD",1733353488330,0.01102181,98496.0,98495.0,0.74105622]
["bitfinex","BTCUSD",1733353488991,0.01102181,98496.0,98495.0,0.75955724]
["bitfinex","BTCUSD",1733353489218,0.01102181,98496.0,98495.0,0.26257799]
["bitfinex","BTCUSD",1733353489700,0.01102181,98496.0,98495.0,0.35308226]
["bitfinex","BTCUSD",1733353490379,0.01102181,98496.0,98495.0,0.26257799]
["bitfinex","BTCUSD",1733353490627,0.01102181,98496.0,98495.0,0.28557799]
["bitfinex","BTCUSD",1733353493564,0.01326803,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353493781,0.03225399,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353494021,0.11245399,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353494223,0.11020777,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353495796,0.14057864,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353496028,0.06037864,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353496233,0.03000777,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353496457,0.03000777,98496.0,98495.0,0.0308654]
["bitfinex","BTCUSD",1733353496663,0.01102181,98496.0,98495.0,0.0308654]
["bitfinex","BTCUSD",1733353496904,0.01102181,98496.0,98495.0,0.13557799]
["bitfinex","BTCUSD",1733353497762,0.03000172,98496.0,98495.0,0.13557799]
["bitfinex","BTCUSD",1733353499061,0.06036997,98496.0,98495.0,0.13557799]
["bitfinex","BTCUSD",1733353499304,0.03000172,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353499529,0.06261667,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353500472,0.06037023,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353500721,0.03000172,98496.0,98495.0,0.0308654]
["bitfinex","BTCUSD",1733353501168,0.03224802,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353501592,0.265671,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353501815,0.0603717,98496.0,98495.0,0.0078654]
["bitfinex","BTCUSD",1733353502055,0.0603717,98496.0,98495.0,0.0308654]
["bitfinex","BTCUSD",1733353502502,0.03000172,98496.0,98495.0,0.0308654]
["bitfinex","BTCUSD",1733353502969,0.06037173,98496.0,98495.0,0.13557799]
["bitfinex","BTCUSD",1733353503238,0.03000172,98496.0,98495.0,0.36667799]
["bitfinex","BTCUSD",1733353503468,0.03000357,98496.0,98495.0,0.36667799]
["bitfinex","BTCUSD",1733353503707,0.01102181,98496.0,98495.0,0.36667799]
["bitfinex","BTCUSD",1733353504838,0.03000457,98496.0,98495.0,0.36667799]
["bitfinex","BTCUSD",1733353505482,0.01102181,98496.0,98495.0,0.45718226]
["bitfinex","BTCUSD",1733353505695,0.01102181,98496.0,98495.0,0.5024344]
["bitfinex","BTCUSD",1733353505916,0.01102181,98496.0,98495.0,0.66478782]
["bitfinex","BTCUSD",1733353506132,0.01102181,98496.0,98495.0,0.89084302]
["bitfinex","BTCUSD",1733353506370,0.01102181,98496.0,98495.0,0.66478782]
["bitfinex","BTCUSD",1733353506835,0.01102181,98496.0,98495.0,0.65778782]
["bitfinex","BTCUSD",1733353507090,0.01102181,98496.0,98495.0,0.66078782]
["bitfinex","BTCUSD",1733353507297,0.01102181,98496.0,98495.0,0.66478782]
["bitfinex","BTCUSD",1733353507526,0.01102181,98496.0,98495.0,0.88826438]
["bitfinex","BTCUSD",1733353507943,0.01102181,98496.0,98495.0,0.66778782]
["bitfinex","BTCUSD",1733353508171,0.01102181,98496.0,98495.0,0.89426438]
["bitfinex","BTCUSD",1733353508389,0.01102181,98496.0,98495.0,0.66378782]
["bitfinex","BTCUSD",1733353508825,0.01102181,98496.0,98495.0,0.67278782]
["bitfinex","BTCUSD",1733353509719,0.01102181,98496.0,98495.0,0.46532188]
["bitfinex","BTCUSD",1733353509979,0.01102181,98496.0,98495.0,0.51064706]
["bitfinex","BTCUSD",1733353510226,0.01102181,98496.0,98495.0,0.37467799]
["bitfinex","BTCUSD",1733353510456,0.01102181,98496.0,98495.0,0.67319465]
["bitfinex","BTCUSD",1733353510691,0.01102181,98496.0,98495.0,0.37467799]
["bitfinex","BTCUSD",1733353511153,0.01102181,98496.0,98495.0,0.46532623]
["bitfinex","BTCUSD",1733353511374,0.01102181,98496.0,98495.0,0.37467799]
["bitfinex","BTCUSD",1733353511592,0.01102181,98496.0,98495.0,0.38423076]
["bitfinex","BTCUSD",1733353511804,0.01102181,98496.0,98495.0,0.29357799]
["bitfinex","BTCUSD",1733353512044,0.0300039,98496.0,98495.0,0.29357799]
["bitfinex","BTCUSD",1733353512264,0.0300039,98496.0,98495.0,0.38424126]
["bitfinex","BTCUSD",1733353512483,0.0300039,98496.0,98495.0,0.29357799]
["bitfinex","BTCUSD",1733353512698,0.03000423,98496.0,98495.0,0.29357799]
["bitfinex","BTCUSD",1733353512908,0.01102181,98496.0,98495.0,0.29357799]
["bitfinex","BTCUSD",1733353513329,0.01102181,98496.0,98495.0,0.33395207]
["bitfinex","BTCUSD",1733353513571,0.01102181,98496.0,98495.0,0.38424358]
["bitfinex","BTCUSD",1733353515829,0.0300043,98496.0,98495.0,0.38424358]
["bitfinex","BTCUSD",1733353516617,0.0300043,98496.0,98495.0,0.29357799]
["bitfinex","BTCUSD",1733353518329,0.0300043,98496.0,98495.0,0.42953636]
["bitfinex","BTCUSD",1733353518548,0.01102181,98496.0,98495.0,0.42953636]
["bitfinex","BTCUSD",1733353518753,0.01102181,98496.0,98495.0,0.58789738]
["bitfinex","BTCUSD",1733353520074,0.01102181,98496.0,98495.0,0.66469738]
["bitfinex","BTCUSD",1733353520314,0.01102181,98496.0,98495.0,0.93767394]
["bitfinex","BTCUSD",1733353520512,0.01102181,98496.0,98495.0,0.71119738]
["bitfinex","BTCUSD",1733353520719,0.01102181,98496.0,98495.0,0.93785124]
["bitfinex","BTCUSD",1733353520972,0.01102181,98496.0,98495.0,0.71119738]
["bitfinex","BTCUSD",1733353522287,0.01102181,98496.0,98495.0,0.9378441]
["bitfinex","BTCUSD",1733353522521,0.01102181,98496.0,98495.0,0.71119738]
["bitfinex","BTCUSD",1733353523184,0.01102181,98496.0,98495.0,0.9378441]
["bitfinex","BTCUSD",1733353523638,0.01102181,98496.0,98495.0,0.71119738]
["bitfinex","BTCUSD",1733353524813,0.01102181,98496.0,98495.0,0.81119738]
["bitfinex","BTCUSD",1733353525027,0.01102181,98496.0,98495.0,0.80219738]
["bitfinex","BTCUSD",1733353525246,0.01102181,98496.0,98495.0,0.79619738]
["bitfinex","BTCUSD",1733353525459,0.01102181,98496.0,98495.0,0.80519738]
["bitfinex","BTCUSD",1733353525674,0.00070912,98497.0,98496.0,0.501526]
["bitfinex","BTCUSD",1733353525876,0.00070912,98497.0,98496.0,0.90055798]
["bitfinex","BTCUSD",1733353527281,0.00070912,98497.0,98496.0,1.18134961]
["bitfinex","BTCUSD",1733353527488,0.00070912,98497.0,98496.0,0.90955798]
["bitfinex","BTCUSD",1733353528112,0.00070912,98497.0,98496.0,0.91855798]
["bitfinex","BTCUSD",1733353528587,0.00070912,98497.0,98496.0,1.19025592]
["bitfinex","BTCUSD",1733353529984,0.00070912,98497.0,98496.0,1.19021198]
["bitfinex","BTCUSD",1733353530197,0.00070912,98497.0,98496.0,1.19021226]
["bitfinex","BTCUSD",1733353530427,0.00070912,98497.0,98496.0,1.19020946]
["bitfinex","BTCUSD",1733353530633,0.00070912,98497.0,98496.0,1.19016969]
["bitfinex","BTCUSD",1733353531510,0.00070912,98497.0,98496.0,0.9125629]
["bitfinex","BTCUSD",1733353531765,0.00070912,98497.0,98496.0,1.18417089]
["bitfinex","BTCUSD",1733353532005,0.00070912,98497.0,98496.0,0.9125629]
["bitfinex","BTCUSD",1733353532236,0.00070912,98497.0,98496.0,1.18413897]
["bitfinex","BTCUSD",1733353532483,1.2e-07,98499.0,98498.0,0.1]
["bitfinex","BTCUSD",1733353532690,0.0017298,98517.0,98516.0,0.400006]
["bitfinex","BTCUSD",1733353532904,0.00178802,98517.0,98516.0,0.79152887]
["bitfinex","BTCUSD",1733353533179,0.00178802,98517.0,98516.0,1.11775082]
["bitfinex","BTCUSD",1733353533376,2e-08,98517.0,98516.0,0.89152887]
["bitfinex","BTCUSD",1733353533817,2e-08,98517.0,98516.0,0.9113217]
["bitfinex","BTCUSD",1733353534270,0.00027447,98532.0,98531.0,0.32479]
["bitfinex","BTCUSD",1733353534483,0.00027447,98532.0,98531.0,0.80541269]
["bitfinex","BTCUSD",1733353534735,0.0148685,98544.0,98537.0,0.329784]
["bitfinex","BTCUSD",1733353534972,0.0148685,98544.0,98537.0,0.52479508]
["bitfinex","BTCUSD",1733353535172,0.0148685,98544.0,98537.0,0.43449659]
["bitfinex","BTCUSD",1733353535625,0.01139535,98538.0,98537.0,0.53449659]
["bitfinex","BTCUSD",1733353535867,0.01139535,98538.0,98537.0,0.76006522]
["bitfinex","BTCUSD",1733353536068,0.01139535,98538.0,98537.0,0.58649659]
["bitfinex","BTCUSD",1733353536287,0.01139535,98538.0,98537.0,0.83520738]
["bitfinex","BTCUSD",1733353536527,0.01139535,98538.0,98537.0,0.60949659]
["bitfinex","BTCUSD",1733353536730,0.0148685,98544.0,98543.0,0.497778]
["bitfinex","BTCUSD",1733353536956,0.0148685,98544.0,98543.0,0.60249059]
["bitfinex","BTCUSD",1733353537373,0.0148685,98544.0,98543.0,0.69263424]
["bitfinex","BTCUSD",1733353537653,0.0148685,98544.0,98543.0,0.60249059]
["bitfinex","BTCUSD",1733353538548,0.0148685,98544.0,98543.0,0.61149059]
["bitfinex","BTCUSD",1733353538995,0.0148685,98544.0,98543.0,0.62049059]
["bitfinex","BTCUSD",1733353540099,0.006936,98552.0,98543.0,0.62049059]
["bitfinex","BTCUSD",1733353540293,0.006936,98552.0,98551.0,0.77468259]
["bitfinex","BTCUSD",1733353540499,0.006936,98552.0,98551.0,0.85568259]
["bitfinex","BTCUSD",1733353540720,0.00013531,98552.0,98551.0,0.85568259]
["bitfinex","BTCUSD",1733353540941,0.00027447,98582.0,98578.0,0.330542]
["bitfinex","BTCUSD",1733353541178,0.00027447,98582.0,98578.0,0.45825459]
["bitfinex","BTCUSD",1733353541629,0.00034188,98579.0,98578.0,0.45825459]
["bitfinex","BTCUSD",1733353542105,0.00034188,98579.0,98578.0,0.46525459]
["bitfinex","BTCUSD",1733353542552,0.00034188,98579.0,98578.0,0.46125459]
["bitfinex","BTCUSD",1733353542764,0.00034188,98579.0,98578.0,0.38415459]
["bitfinex","BTCUSD",1733353543011,0.00034188,98579.0,98578.0,0.38815459]
["bitfinex","BTCUSD",1733353543875,0.00034188,98579.0,98578.0,0.38315459]
["bitfinex","BTCUSD",1733353544316,0.00034188,98579.0,98578.0,0.38515459]
["bitfinex","BTCUSD",1733353544520,0.00034188,98579.0,98578.0,0.37915459]
["bitfinex","BTCUSD",1733353544737,0.00034188,98579.0,98578.0,0.46625459]
["bitfinex","BTCUSD",1733353544952,0.00034188,98579.0,98578.0,0.47025459]
["bitfinex","BTCUSD",1733353545621,0.00034188,98579.0,98578.0,0.46025459]
["bitfinex","BTCUSD",1733353545844,0.00034188,98579.0,98578.0,0.47325459]
["bitfinex","BTCUSD",1733353546320,0.00034188,98579.0,98578.0,0.46925459]
["bitfinex","BTCUSD",1733353547024,0.00034188,98579.0,98578.0,0.56025459]
["bitfinex","BTCUSD",1733353547230,0.00034188,98579.0,98578.0,0.61725459]
["bitfinex","BTCUSD",1733353547708,0.00034188,98579.0,98578.0,0.62325459]
["bitfinex","BTCUSD",1733353548178,0.00034188,98579.0,98578.0,0.61425459]
["bitfinex","BTCUSD",1733353548376,0.00034188,98579.0,98578.0,0.62325459]
["bitfinex","BTCUSD",1733353548798,0.00034188,98579.0,98578.0,0.61725459]
["bitfinex","BTCUSD",1733353549100,0.00034188,98579.0,98578.0,0.51725459]
["bitfinex","BTCUSD",1733353549307,2.62e-06,98579.0,98578.0,0.52525459]
["bitfinex","BTCUSD",1733353552645,0.01050802,98579.0,98578.0,0.52525459]
["bitfinex","BTCUSD",1733353552861,0.01050802,98579.0,98578.0,0.62525459]
["bitfinex","BTCUSD",1733353553388,2.62e-06,98579.0,98578.0,0.62525459]
["bitfinex","BTCUSD",1733353554041,2.62e-06,98579.0,98578.0,0.61625459]
["bitfinex","BTCUSD",1733353554245,2.62e-06,98579.0,98578.0,0.60825459]
["bitfinex","BTCUSD",1733353554457,2.62e-06,98579.0,98578.0,0.61725459]
["bitfinex","BTCUSD",1733353554914,0.0017308,98595.0,98594.0,0.251426]
["bitfinex","BTCUSD",1733353555134,0.0017308,98595.0,98594.0,0.37913859]
["bitfinex","BTCUSD",1733353555349,0.02053893,98595.0,98594.0,0.37913859]
["bitfinex","BTCUSD",1733353556189,0.02053893,98595.0,98594.0,0.38313859]
["bitfinex","BTCUSD",1733353557170,0.02053893,98595.0,98594.0,0.38913859]
["bitfinex","BTCUSD",1733353557381,0.05065876,98595.0,98594.0,0.26471259]
["bitfinex","BTCUSD",1733353557613,0.06332783,98595.0,98594.0,0.26471259]
["bitfinex","BTCUSD",1733353557820,0.06332783,98595.0,98594.0,0.11471259]
["bitfinex","BTCUSD",1733353558782,0.06332783,98595.0,98594.0,0.13371259]
["bitfinex","BTCUSD",1733353558992,0.06332783,98595.0,98594.0,0.28371259]
["bitfinex","BTCUSD",1733353559207,0.06332783,98595.0,98594.0,0.01]
["bitfinex","BTCUSD",1733353559208,0.06337892,98595.0,98594.0,0.01]
["bitfinex","BTCUSD",1733353559433,0.06562294,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1733353559658,0.14292294,98595.0,98570.0,0.04138954]
["bitfinex","BTCUSD",1733353559873,0.14292294,98595.0,98577.0,0.101443]
["bitfinex","BTCUSD",1733353559874,0.03016227,98585.0,98577.0,0.101443]
["bitfinex","BTCUSD",1733353560105,0.06164812,98584.0,98579.0,0.101441]
["bitfinex","BTCUSD",1733353560318,0.06164812,98583.0,98581.0,0.101439]
["bitfinex","BTCUSD",1733353560529,0.0790308,98595.0,98581.0,0.101439]
["bitfinex","BTCUSD",1733353560530,0.03016227,98587.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733353560783,0.06171376,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1733353561199,0.06171376,98586.0,98585.0,0.22914759]
["bitfinex","BTCUSD",1733353561200,0.0490431,98586.0,98585.0,0.22914759]
["bitfinex","BTCUSD",1733353561436,0.0490431,98586.0,98585.0,0.37914759]
["bitfinex","BTCUSD",1733353561437,0.06171298,98586.0,98585.0,0.37914759]
["bitfinex","BTCUSD",1733353561912,0.06171264,98586.0,98585.0,0.37914759]
["bitfinex","BTCUSD",1733353562403,0.06171264,98586.0,98585.0,0.27771259]
["bitfinex","BTCUSD",1733353562867,0.09195426,98586.0,98585.0,0.27771259]
["bitfinex","BTCUSD",1733353563085,0.06171264,98586.0,98585.0,0.27771259]
["bitfinex","BTCUSD",1733353563304,0.06171264,98586.0,98585.0,0.27971259]
["bitfinex","BTCUSD",1733353563789,0.202855,98593.0,98587.0,0.023]
["bitfinex","BTCUSD",1733353564014,0.04517969,98592.0,98589.0,0.023]
["bitfinex","BTCUSD",1733353564229,0.06185109,98591.0,98590.0,0.12771259]
["bitfinex","BTCUSD",1733353566823,0.06358209,98591.0,98590.0,0.12771259]
["bitfinex","BTCUSD",1733353568046,0.06365026,98591.0,98590.0,0.12771259]
["bitfinex","BTCUSD",1733353568727,0.07413064,98591.0,98590.0,0.12771259]
["bitfinex","BTCUSD",1733353568952,0.07413064,98591.0,98590.0,0.10471259]
["bitfinex","BTCUSD",1733353571568,0.07413064,98591.0,98590.0,0.25471259]
["bitfinex","BTCUSD",1733353571786,0.06365026,98591.0,98590.0,0.25471259]
["bitfinex","BTCUSD",1733353572208,0.06365026,98591.0,98590.0,0.27771259]
["bitfinex","BTCUSD",1733353572209,0.09398093,98591.0,98590.0,0.27771259]
["bitfinex","BTCUSD",1733353572461,0.06365026,98591.0,98590.0,0.27771259]
["bitfinex","BTCUSD",1733353572717,0.06365026,98591.0,98590.0,0.32451259]
["bitfinex","BTCUSD",1733353573159,0.05098028,98591.0,98590.0,0.32451259]
["bitfinex","BTCUSD",1733353573613,0.05101169,98591.0,98590.0,0.32851259]
["bitfinex","BTCUSD",1733353574279,0.02068511,98591.0,98590.0,0.41001259]
["bitfinex","BTCUSD",1733353574483,0.05101073,98591.0,98590.0,0.41001259]
["bitfinex","BTCUSD",1733353574705,0.02068474,98591.0,98590.0,0.41001259]
["bitfinex","BTCUSD",1733353574914,0.02068474,98591.0,98590.0,0.41901259]
["bitfinex","BTCUSD",1733353576679,0.001731,98591.0,98590.0,0.50871177]
["bitfinex","BTCUSD",1733353576903,0.001731,98591.0,98590.0,0.41901259]
["bitfinex","BTCUSD",1733353577104,0.001731,98591.0,98590.0,0.50901805]
["bitfinex","BTCUSD",1733353577553,0.001731,98591.0,98590.0,0.74729398]
["bitfinex","BTCUSD",1733353579150,0.001731,98591.0,98590.0,0.9258491]
["bitfinex","BTCUSD",1733353579391,0.001731,98591.0,98590.0,0.70049398]
["bitfinex","BTCUSD",1733353579596,0.001731,98591.0,98590.0,0.88080749]
["bitfinex","BTCUSD",1733353579597,0.02067962,98591.0,98590.0,0.88080749]
["bitfinex","BTCUSD",1733353579833,0.02067962,98591.0,98590.0,0.70049398]
["bitfinex","BTCUSD",1733353580055,0.02067962,98591.0,98590.0,0.88080749]
["bitfinex","BTCUSD",1733353580301,0.02067962,98591.0,98590.0,0.62099398]
["bitfinex","BTCUSD",1733353580512,0.001731,98591.0,98590.0,0.62099398]
["bitfinex","BTCUSD",1733353581136,0.02067964,98591.0,98590.0,0.62099398]
["bitfinex","BTCUSD",1733353581338,0.001731,98591.0,98590.0,0.62099398]
["bitfinex","BTCUSD",1733353581778,0.001731,98591.0,98590.0,0.8463491]
["bitfinex","BTCUSD",1733353582469,0.001731,98591.0,98590.0,0.62099398]
["bitfinex","BTCUSD",1733353584873,0.001731,98591.0,98590.0,0.44799398]
["bitfinex","BTCUSD",1733353585085,0.02068005,98591.0,98590.0,0.58349309]
["bitfinex","BTCUSD",1733353585319,0.02068005,98591.0,98590.0,0.58867413]
["bitfinex","BTCUSD",1733353585699,0.02068005,98591.0,98590.0,0.85973806]
["bitfinex","BTCUSD",1733353585909,0.02068005,98591.0,98590.0,0.63386968]
["bitfinex","BTCUSD",1733353586146,0.02068005,98591.0,98590.0,0.45316899]
["bitfinex","BTCUSD",1733353586354,0.02068005,98591.0,98590.0,0.62616899]
["bitfinex","BTCUSD",1733353586601,0.02068005,98591.0,98590.0,0.8068762]
["bitfinex","BTCUSD",1733353587050,0.02068005,98591.0,98590.0,0.42827186]
["bitfinex","BTCUSD",1733353587538,0.02068005,98591.0,98590.0,0.36009654]
["bitfinex","BTCUSD",1733353587782,0.05100431,98591.0,98590.0,0.26971259]
["bitfinex","BTCUSD",1733353588257,0.05101096,98591.0,98590.0,0.26971259]
["bitfinex","BTCUSD",1733353588492,0.02068483,98591.0,98590.0,0.26971259]
["bitfinex","BTCUSD",1733353588726,0.02068483,98591.0,98590.0,0.36009654]
["bitfinex","BTCUSD",1733353589449,0.001731,98591.0,98590.0,0.26971259]
["bitfinex","BTCUSD",1733353589909,0.001731,98591.0,98590.0,0.29271259]
["bitfinex","BTCUSD",1733353590380,0.001731,98591.0,98590.0,0.84240921]
["bitfinex","BTCUSD",1733353590627,0.001731,98591.0,98590.0,0.88897639]
["bitfinex","BTCUSD",1733353591835,0.001731,98591.0,98590.0,0.93109259]
["bitfinex","BTCUSD",1733353592070,0.001731,98591.0,98590.0,1.20211403]
["bitfinex","BTCUSD",1733353592550,0.001731,98591.0,98590.0,0.92509259]
["bitfinex","BTCUSD",1733353592790,0.001731,98591.0,98590.0,0.91609259]
["bitfinex","BTCUSD",1733353593036,0.001731,98591.0,98590.0,0.92209259]
["bitfinex","BTCUSD",1733353594202,0.001731,98591.0,98590.0,0.93109259]
["bitfinex","BTCUSD",1733353594449,0.001731,98591.0,98590.0,0.92509259]
["bitfinex","BTCUSD",1733353594684,0.001731,98591.0,98590.0,0.93409259]
["bitfinex","BTCUSD",1733353594919,0.001731,98591.0,98590.0,0.94009259]
["bitfinex","BTCUSD",1733353596088,3.921e-05,98591.0,98590.0,0.94009259]
["bitfinex","BTCUSD",1733353596324,3.921e-05,98591.0,98590.0,0.93696084]
["bitfinex","BTCUSD",1733353597543,3.3e-07,98596.0,98591.0,0.273]
["bitfinex","BTCUSD",1733353597781,0.00027447,98627.0,98591.0,0.273]
["bitfinex","BTCUSD",1733353597782,3.3e-07,98599.0,98598.0,0.477421]
["bitfinex","BTCUSD",1733353598047,3.3e-07,98599.0,98598.0,1.02575348]
["bitfinex","BTCUSD",1733353598268,0.00027447,98628.0,98618.0,0.274401]
["bitfinex","BTCUSD",1733353598508,0.00027447,98628.0,98618.0,0.50511359]
["bitfinex","BTCUSD",1733353599249,0.00027447,98628.0,98627.0,0.101392]
["bitfinex","BTCUSD",1733353599486,0.33541256,98628.0,98627.0,0.37910459]
["bitfinex","BTCUSD",1733353599706,0.18329218,98631.0,98628.0,0.173]
["bitfinex","BTCUSD",1733353599961,0.33512156,98630.0,98629.0,0.25471259]
["bitfinex","BTCUSD",1733353600212,0.5166301,98630.0,98629.0,0.25471259]
["bitfinex","BTCUSD",1733353600430,0.13844373,98631.0,98629.0,0.35610259]
["bitfinex","BTCUSD",1733353600665,0.00231304,98631.0,98630.0,0.0833]
["bitfinex","BTCUSD",1733353600904,0.00231304,98631.0,98630.0,0.18801259]
["bitfinex","BTCUSD",1733353602051,0.00231304,98631.0,98630.0,0.34180693]
["bitfinex","BTCUSD",1733353602262,0.00231304,98631.0,98630.0,0.34401259]
["bitfinex","BTCUSD",1733353602916,0.0002,98639.0,98630.0,0.34401259]
["bitfinex","BTCUSD",1733353602917,4e-08,98639.0,98638.0,0.32764272]
["bitfinex","BTCUSD",1733353603201,0.00017457,98639.0,98638.0,0.43865531]
["bitfinex","BTCUSD",1733353603460,0.00017457,98639.0,98638.0,0.41565531]
["bitfinex","BTCUSD",1733353603718,0.00017457,98639.0,98638.0,0.33235531]
["bitfinex","BTCUSD",1733353604830,0.00017457,98639.0,98638.0,0.33935531]
["bitfinex","BTCUSD",1733353605290,0.00017457,98639.0,98638.0,0.37311027]
["bitfinex","BTCUSD",1733353605760,0.00017457,98639.0,98638.0,0.38311027]
["bitfinex","BTCUSD",1733353609626,0.09069921,98639.0,98638.0,0.38311027]
["bitfinex","BTCUSD",1733353610050,0.00017457,98639.0,98638.0,0.30546755]
["bitfinex","BTCUSD",1733353610266,0.13602926,98639.0,98638.0,0.30546755]
["bitfinex","BTCUSD",1733353610501,0.13602926,98639.0,98638.0,0.15546755]
["bitfinex","BTCUSD",1733353611033,0.13602926,98639.0,98638.0,0.17846755]
["bitfinex","BTCUSD",1733353611247,0.33411169,98639.0,98638.0,0.17846755]
["bitfinex","BTCUSD",1733353611472,0.00017457,98639.0,98638.0,0.17846755]
["bitfinex","BTCUSD",1733353611722,0.13586965,98639.0,98638.0,0.27984755]
["bitfinex","BTCUSD",1733353612178,0.00017457,98639.0,98638.0,0.27984755]
["bitfinex","BTCUSD",1733353612458,0.09063539,98639.0,98638.0,0.42984755]
["bitfinex","BTCUSD",1733353612685,0.00017457,98639.0,98638.0,0.42984755]
["bitfinex","BTCUSD",1733353612937,0.09063472,98639.0,98638.0,0.42984755]
["bitfinex","BTCUSD",1733353613190,0.00017457,98639.0,98638.0,0.51004755]
["bitfinex","BTCUSD",1733353613415,0.09063213,98639.0,98638.0,0.51004755]
["bitfinex","BTCUSD",1733353613650,0.00017457,98639.0,98638.0,0.51004755]
["bitfinex","BTCUSD",1733353614833,0.00017457,98639.0,98638.0,0.51091245]
["bitfinex","BTCUSD",1733353615048,0.00190437,98639.0,98638.0,0.13196052]
["bitfinex","BTCUSD",1733353615295,3.7e-07,98639.0,98638.0,0.28413471]
["bitfinex","BTCUSD",1733353615511,3.7e-07,98639.0,98638.0,0.32432975]
["bitfinex","BTCUSD",1733353616631,3.7e-07,98639.0,98638.0,0.32932975]
["bitfinex","BTCUSD",1733353617064,3.7e-07,98639.0,98638.0,0.47932975]
["bitfinex","BTCUSD",1733353617944,3.7e-07,98639.0,98638.0,0.48832975]
["bitfinex","BTCUSD",1733353619563,3.7e-07,98639.0,98638.0,0.38704934]
["bitfinex","BTCUSD",1733353620011,3.7e-07,98639.0,98638.0,0.63704934]
["bitfinex","BTCUSD",1733353620500,3.7e-07,98639.0,98638.0,0.71011314]
["bitfinex","BTCUSD",1733353621209,0.01594833,98639.0,98638.0,0.71011314]
["bitfinex","BTCUSD",1733353621432,0.0165993,98643.0,98638.0,0.71011314]
["bitfinex","BTCUSD",1733353621433,6.3e-07,98643.0,98642.0,0.251376]
["bitfinex","BTCUSD",1733353621645,6.3e-07,98643.0,98642.0,0.35608859]
["bitfinex","BTCUSD",1733353622579,6.3e-07,98643.0,98642.0,0.46168859]
["bitfinex","BTCUSD",1733353624416,6.3e-07,98643.0,98642.0,0.46868859]
["bitfinex","BTCUSD",1733353625835,6.3e-07,98643.0,98642.0,0.39008859]
["bitfinex","BTCUSD",1733353626559,0.09039043,98643.0,98642.0,0.39008859]
["bitfinex","BTCUSD",1733353627236,6.3e-07,98643.0,98642.0,0.39008859]
["bitfinex","BTCUSD",1733353627457,6.3e-07,98643.0,98642.0,0.39095339]
["bitfinex","BTCUSD",1733353628867,6.3e-07,98643.0,98642.0,0.11313791]
["bitfinex","BTCUSD",1733353629085,6.3e-07,98643.0,98642.0,0.26313791]
["bitfinex","BTCUSD",1733353629305,0.00633087,98643.0,98642.0,0.26313791]
["bitfinex","BTCUSD",1733353629555,0.00633087,98643.0,98642.0,0.36451391]
["bitfinex","BTCUSD",1733353630014,0.00633087,98643.0,98642.0,0.36051391]
["bitfinex","BTCUSD",1733353630274,0.00633087,98643.0,98642.0,0.36351391]
["bitfinex","BTCUSD",1733353630735,0.00633087,98643.0,98642.0,0.36051391]
["bitfinex","BTCUSD",1733353630956,0.00633087,98643.0,98642.0,0.35351391]
["bitfinex","BTCUSD",1733353631187,6.3e-07,98643.0,98642.0,0.44391391]
["bitfinex","BTCUSD",1733353631412,0.00594305,98643.0,98642.0,0.44391391]
["bitfinex","BTCUSD",1733353632337,0.00594305,98643.0,98642.0,0.44891391]
["bitfinex","BTCUSD",1733353632567,6.3e-07,98643.0,98642.0,0.44891391]
["bitfinex","BTCUSD",1733353633286,9.1e-07,98643.0,98642.0,0.44891391]
["bitfinex","BTCUSD",1733353635175,0.13586632,98659.0,98657.0,0.101361]
["bitfinex","BTCUSD",1733353635396,0.0002,98659.0,98658.0,0.12771259]
["bitfinex","BTCUSD",1733353635617,0.01247237,98659.0,98658.0,0.12771259]
["bitfinex","BTCUSD",1733353636304,0.01247237,98659.0,98657.0,0.101361]
["bitfinex","BTCUSD",1733353636305,0.61002274,98659.0,98657.0,0.101361]
["bitfinex","BTCUSD",1733353636526,0.34674811,98658.0,98657.0,0.101361]
["bitfinex","BTCUSD",1733353636769,0.34676412,98658.0,98657.0,0.04158494]
["bitfinex","BTCUSD",1733353637005,0.36571627,98658.0,98642.0,0.0118648]
["bitfinex","BTCUSD",1733353637270,0.18130418,98651.0,98649.0,0.15]
["bitfinex","BTCUSD",1733353637520,0.22663022,98654.0,98652.0,0.223006]
["bitfinex","BTCUSD",1733353637756,0.54719162,98653.0,98652.0,0.111503]
["bitfinex","BTCUSD",1733353637984,0.52190589,98653.0,98652.0,0.21621559]
["bitfinex","BTCUSD",1733353638209,0.34059071,98653.0,98652.0,0.38921559]
["bitfinex","BTCUSD",1733353638444,0.34059071,98653.0,98652.0,0.50071759]
["bitfinex","BTCUSD",1733353638881,0.34692114,98653.0,98652.0,0.50071759]
["bitfinex","BTCUSD",1733353639332,0.34692114,98653.0,98652.0,0.50171759]
["bitfinex","BTCUSD",1733353639547,0.34692114,98653.0,98652.0,0.54187509]
["bitfinex","BTCUSD",1733353639765,0.34059071,98653.0,98652.0,0.54187509]
["bitfinex","BTCUSD",1733353641190,0.00594301,98653.0,98652.0,0.72497509]
["bitfinex","BTCUSD",1733353641450,0.13621818,98656.0,98655.0,0.111499]
["bitfinex","BTCUSD",1733353641682,0.09080877,98658.0,98657.0,0.111497]
["bitfinex","BTCUSD",1733353641958,0.09643277,98658.0,98657.0,0.38920959]
["bitfinex","BTCUSD",1733353642179,0.005624,98658.0,98657.0,0.38920959]
["bitfinex","BTCUSD",1733353642668,0.13814758,98659.0,98658.0,0.173]
["bitfinex","BTCUSD",1733353642901,0.14377172,98659.0,98658.0,0.27771259]
["bitfinex","BTCUSD",1733353643398,0.34316164,98659.0,98658.0,0.27771259]
["bitfinex","BTCUSD",1733353643664,0.3375375,98659.0,98658.0,0.27771259]
["bitfinex","BTCUSD",1733353643893,0.34316169,98659.0,98658.0,0.28271259]
["bitfinex","BTCUSD",1733353644374,0.33752889,98659.0,98658.0,0.28271259]
["bitfinex","BTCUSD",1733353644594,0.09284101,98659.0,98658.0,0.29171259]
["bitfinex","BTCUSD",1733353645334,0.00544437,98659.0,98658.0,0.29171259]
["bitfinex","BTCUSD",1733353646455,0.0019294,98659.0,98658.0,0.29171259]
["bitfinex","BTCUSD",1733353646713,0.0019294,98659.0,98658.0,0.26871259]
["bitfinex","BTCUSD",1733353646962,0.3410645,98659.0,98658.0,0.014]
["bitfinex","BTCUSD",1733353647179,1.19016411,98659.0,98658.0,0.014]
["bitfinex","BTCUSD",1733353647402,0.91746945,98659.0,98658.0,0.014]
["bitfinex","BTCUSD",1733353647646,0.91746945,98659.0,98617.0,0.1]
["bitfinex","BTCUSD",1733353647647,0.94780597,98659.0,98617.0,0.1]
["bitfinex","BTCUSD",1733353647861,0.22736513,98645.0,98643.0,0.101375]
["bitfinex","BTCUSD",1733353648085,0.3391351,98644.0,98643.0,0.101375]
["bitfinex","BTCUSD",1733353648337,0.33924176,98644.0,98643.0,0.101375]
["bitfinex","BTCUSD",1733353648593,0.3357267,98644.0,98643.0,0.101375]
["bitfinex","BTCUSD",1733353648829,0.56660555,98644.0,98643.0,0.251375]
["bitfinex","BTCUSD",1733353649047,0.33923161,98644.0,98643.0,0.251375]
["bitfinex","BTCUSD",1733353649265,0.00351372,98644.0,98643.0,0.251375]
["bitfinex","BTCUSD",1733353649475,0.09093876,98646.0,98645.0,0.274373]
["bitfinex","BTCUSD",1733353649731,0.1364197,98647.0,98646.0,0.023]
["bitfinex","BTCUSD",1733353649967,0.13993261,98647.0,98646.0,0.023]
["bitfinex","BTCUSD",1733353650241,0.09093988,98650.0,98647.0,0.202742]
["bitfinex","BTCUSD",1733353650486,0.09093988,98648.0,98647.0,0.124371]
["bitfinex","BTCUSD",1733353650720,0.09445241,98648.0,98647.0,0.124371]
["bitfinex","BTCUSD",1733353651497,0.09445241,98648.0,98647.0,0.023]
["bitfinex","BTCUSD",1733353651695,0.09445241,98648.0,98647.0,0.002]
["bitfinex","BTCUSD",1733353651927,0.09445241,98648.0,98647.0,0.025]
["bitfinex","BTCUSD",1733353652177,0.09445241,98648.0,98647.0,0.0258647]
["bitfinex","BTCUSD",1733353652409,0.09445241,98648.0,98647.0,0.0268647]
["bitfinex","BTCUSD",1733353652630,0.00351253,98648.0,98647.0,0.0268647]
["bitfinex","BTCUSD",1733353652865,0.00351253,98648.0,98647.0,0.0258647]
["bitfinex","BTCUSD",1733353653101,0.00351253,98648.0,98647.0,0.0268647]
["bitfinex","BTCUSD",1733353653345,0.09093988,98652.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733353653596,0.09093988,98653.0,98649.0,0.12771259]
["bitfinex","BTCUSD",1733353653828,0.13640906,98656.0,98653.0,0.101365]
["bitfinex","BTCUSD",1733353654304,0.25930815,98659.0,98653.0,0.101365]
["bitfinex","BTCUSD",1733353654305,0.13640906,98655.0,98654.0,0.023]
["bitfinex","BTCUSD",1733353654309,0.00351086,98655.0,98654.0,0.023]
["bitfinex","BTCUSD",1733353654786,0.00351086,98655.0,98650.0,0.023]
["bitfinex","BTCUSD",1733353654787,0.001,98653.0,98650.0,0.023]
["bitfinex","BTCUSD",1733353655017,0.00351086,98652.0,98650.0,0.023]
["bitfinex","BTCUSD",1733353655269,0.00351086,98651.0,98647.0,0.0008647]
["bitfinex","BTCUSD",1733353655501,0.09443747,98650.0,98647.0,0.0008647]
["bitfinex","BTCUSD",1733353655745,0.0909284,98650.0,98649.0,0.023]
["bitfinex","BTCUSD",1733353655960,0.09443878,98650.0,98649.0,0.023]
["bitfinex","BTCUSD",1733353656198,0.0909284,98652.0,98649.0,0.023]
["bitfinex","BTCUSD",1733353656874,0.09667929,98651.0,98647.0,0.0008647]
["bitfinex","BTCUSD",1733353657088,0.0944359,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1733353657346,0.09092303,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1733353657592,0.00350984,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1733353657813,0.094432,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1733353658087,0.09092217,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1733353658329,0.09092217,98651.0,98649.0,0.134506]
["bitfinex","BTCUSD",1733353658565,0.09092217,98652.0,98649.0,0.134506]
["bitfinex","BTCUSD",1733353658789,0.0035096,98651.0,98650.0,0.023]
["bitfinex","BTCUSD",1733353659032,0.0035096,98651.0,98650.0,0.12771259]
["bitfinex","BTCUSD",1733353659288,0.09092217,98652.0,98651.0,0.111504]
["bitfinex","BTCUSD",1733353659532,0.0019294,98659.0,98651.0,0.111504]
["bitfinex","BTCUSD",1733353659533,0.09092217,98656.0,98655.0,0.023]
["bitfinex","BTCUSD",1733353659771,0.00350942,98656.0,98655.0,0.23921159]
["bitfinex","BTCUSD",1733353659990,0.00350942,98656.0,98655.0,0.38921159]
["bitfinex","BTCUSD",1733353660952,0.0019294,98659.0,98657.0,0.023]
["bitfinex","BTCUSD",1733353661198,0.0019294,98659.0,98656.0,0.261498]
["bitfinex","BTCUSD",1733353661199,0.0019294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353662380,0.0059294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353662861,0.0049294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353663090,0.0059294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353664193,0.0029294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353664466,0.0059294,98659.0,98658.0,0.42972761]
["bitfinex","BTCUSD",1733353668435,0.0049294,98659.0,98658.0,0.42972761]
["bitfinex","BTCUSD",1733353668632,0.0029294,98659.0,98658.0,0.42972761]
["bitfinex","BTCUSD",1733353669762,0.0019294,98659.0,98658.0,0.42972761]
["bitfinex","BTCUSD",1733353671629,0.08446383,98659.0,98658.0,0.04051902]
["bitfinex","BTCUSD",1733353672065,0.08446383,98659.0,98656.0,0.15]
["bitfinex","BTCUSD",1733353672283,0.13639207,98657.0,98656.0,0.15]
["bitfinex","BTCUSD",1733353672500,0.1398265,98657.0,98656.0,0.15]
["bitfinex","BTCUSD",1733353672967,0.1398265,98657.0,98656.0,0.023]
["bitfinex","BTCUSD",1733353673404,0.1398265,98657.0,98655.0,0.134499]
["bitfinex","BTCUSD",1733353673626,0.09435935,98656.0,98655.0,0.284499]
["bitfinex","BTCUSD",1733353674545,0.09292492,98657.0,98655.0,0.284499]
["bitfinex","BTCUSD",1733353674793,0.09436091,98656.0,98655.0,0.284499]
["bitfinex","BTCUSD",1733353675026,0.00343599,98656.0,98655.0,0.284499]
["bitfinex","BTCUSD",1733353675244,0.00543599,98656.0,98655.0,0.284499]
["bitfinex","BTCUSD",1733353675957,0.00543599,98656.0,98655.0,0.2853637]
["bitfinex","BTCUSD",1733353676212,0.00643599,98656.0,98655.0,0.2853637]
["bitfinex","BTCUSD",1733353676426,0.00443599,98656.0,98655.0,0.2853637]
["bitfinex","BTCUSD",1733353677126,0.001,98656.0,98655.0,0.39007629]
["bitfinex","BTCUSD",1733353677352,0.003,98656.0,98655.0,0.39007629]
["bitfinex","BTCUSD",1733353683471,0.0019294,98659.0,98655.0,0.27857729]
["bitfinex","BTCUSD",1733353683682,0.0019294,98659.0,98658.0,0.111496]
["bitfinex","BTCUSD",1733353683964,0.0019294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353685071,0.0019294,98659.0,98658.0,0.39020859]
["bitfinex","BTCUSD",1733353685508,0.0019294,98659.0,98658.0,0.38920859]
["bitfinex","BTCUSD",1733353685729,0.0019294,98659.0,98658.0,0.51530859]
["bitfinex","BTCUSD",1733353686596,0.0019294,98659.0,98658.0,0.51630859]
["bitfinex","BTCUSD",1733353687262,0.0019294,98659.0,98658.0,0.51830859]
["bitfinex","BTCUSD",1733353687499,0.0019294,98659.0,98658.0,0.51730859]
["bitfinex","BTCUSD",1733353687727,0.33745798,98659.0,98658.0,0.17761259]
["bitfinex","BTCUSD",1733353688004,0.35255773,98659.0,98658.0,0.29210859]
["bitfinex","BTCUSD",1733353688235,0.62524127,98659.0,98658.0,0.29210859]
["bitfinex","BTCUSD",1733353688454,0.82238227,98659.0,98658.0,0.29010859]
["bitfinex","BTCUSD",1733353688689,0.35259295,98659.0,98658.0,0.28710859]
["bitfinex","BTCUSD",1733353688911,0.35259295,98659.0,98658.0,0.29010859]
["bitfinex","BTCUSD",1733353689581,0.3374932,98659.0,98658.0,0.29010859]
["bitfinex","BTCUSD",1733353689807,0.34086671,98659.0,98658.0,0.44010859]
["bitfinex","BTCUSD",1733353690038,0.35259374,98659.0,98658.0,0.43710859]
["bitfinex","BTCUSD",1733353690939,0.34626433,98659.0,98658.0,0.43810859]
["bitfinex","BTCUSD",1733353691181,0.35259379,98659.0,98658.0,0.43810859]
["bitfinex","BTCUSD",1733353691400,0.35259379,98659.0,98658.0,0.44010859]
["bitfinex","BTCUSD",1733353691664,0.35259379,98659.0,98658.0,0.284496]
["bitfinex","BTCUSD",1733353692761,0.35259379,98659.0,98658.0,0.134496]
["bitfinex","BTCUSD",1733353692981,0.62530807,98659.0,98658.0,0.15]
["bitfinex","BTCUSD",1733353693251,0.62538169,98659.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353693499,0.27280458,98657.0,98656.0,0.101362]
["bitfinex","BTCUSD",1733353693745,0.35066439,98657.0,98656.0,0.101362]
["bitfinex","BTCUSD",1733353694420,0.35077989,98657.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353694657,0.27280603,98658.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353694658,0.35302259,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353694892,0.35077989,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353695328,0.82076095,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353695806,0.82076095,98656.0,98655.0,0.0018647]
["bitfinex","BTCUSD",1733353696064,0.82076095,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353696280,0.82276095,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353696755,0.82276095,98656.0,98655.0,0.0018647]
["bitfinex","BTCUSD",1733353697174,0.82276095,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353697625,0.82376095,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353699405,0.80866036,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353699639,0.82765812,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353702877,0.35767706,98656.0,98655.0,0.0008647]
["bitfinex","BTCUSD",1733353703327,0.82776415,98656.0,98653.0,0.223002]
["bitfinex","BTCUSD",1733353703560,0.80576639,98655.0,98653.0,0.223002]
["bitfinex","BTCUSD",1733353703819,0.82476415,98654.0,98653.0,0.223002]
["bitfinex","BTCUSD",1733353704325,1.1317598,98654.0,98653.0,0.223002]
["bitfinex","BTCUSD",1733353704541,0.82476415,98654.0,98653.0,0.223002]
["bitfinex","BTCUSD",1733353704789,0.87116415,98654.0,98648.0,0.111507]
["bitfinex","BTCUSD",1733353705027,0.82700704,98653.0,98648.0,0.111507]
["bitfinex","BTCUSD",1733353705254,0.82700704,98653.0,98648.0,0.223014]
["bitfinex","BTCUSD",1733353705255,0.82476415,98652.0,98648.0,0.223014]
["bitfinex","BTCUSD",1733353705506,0.82700704,98651.0,98648.0,0.111507]
["bitfinex","BTCUSD",1733353705736,0.82476415,98650.0,98648.0,0.111507]
["bitfinex","BTCUSD",1733353705992,0.81388547,98649.0,98648.0,0.111507]
["bitfinex","BTCUSD",1733353706230,0.82476338,98649.0,98648.0,0.135507]
["bitfinex","BTCUSD",1733353706458,1.13179194,98649.0,98648.0,0.135507]
["bitfinex","BTCUSD",1733353706690,0.82476338,98649.0,98648.0,0.112507]
["bitfinex","BTCUSD",1733353707187,0.83488245,98649.0,98648.0,0.001]
["bitfinex","BTCUSD",1733353707423,0.82676338,98649.0,98644.0,0.111511]
["bitfinex","BTCUSD",1733353707651,0.82700632,98648.0,98644.0,0.111511]
["bitfinex","BTCUSD",1733353707882,0.82476338,98648.0,98644.0,0.111511]
["bitfinex","BTCUSD",1733353708346,0.62756789,98648.0,98644.0,0.111511]
["bitfinex","BTCUSD",1733353708583,0.35691923,98647.0,98644.0,0.111511]
["bitfinex","BTCUSD",1733353708806,0.3356793,98646.0,98644.0,0.223022]
["bitfinex","BTCUSD",1733353709036,0.35058801,98645.0,98644.0,0.223022]
["bitfinex","BTCUSD",1733353709287,0.34834507,98645.0,98644.0,0.223022]
["bitfinex","BTCUSD",1733353710041,0.34834507,98645.0,98644.0,0.246022]
["bitfinex","BTCUSD",1733353710279,0.14126236,98645.0,98644.0,0.43654066]
["bitfinex","BTCUSD",1733353710499,0.09579801,98645.0,98644.0,0.58654066]
["bitfinex","BTCUSD",1733353710712,0.00487145,98645.0,98644.0,0.58654066]
["bitfinex","BTCUSD",1733353711402,0.00687145,98645.0,98644.0,0.58654066]
["bitfinex","BTCUSD",1733353712114,0.00487145,98645.0,98644.0,0.58654066]
["bitfinex","BTCUSD",1733353712332,0.00587145,98645.0,98644.0,0.58740606]
["bitfinex","BTCUSD",1733353712563,0.00787145,98645.0,98644.0,0.58740606]
["bitfinex","BTCUSD",1733353712810,0.00687145,98645.0,98644.0,0.58740606]
["bitfinex","BTCUSD",1733353713277,0.00787145,98645.0,98644.0,0.58740606]
["bitfinex","BTCUSD",1733353713520,0.00787145,98645.0,98644.0,0.41439347]
["bitfinex","BTCUSD",1733353713744,0.09579646,98645.0,98644.0,0.26439347]
["bitfinex","BTCUSD",1733353713973,0.01366303,98645.0,98644.0,0.27839347]
["bitfinex","BTCUSD",1733353714194,0.15005055,98645.0,98644.0,0.27839347]
["bitfinex","BTCUSD",1733353714413,0.34834332,98645.0,98644.0,0.26939347]
["bitfinex","BTCUSD",1733353715124,0.34834332,98645.0,98644.0,0.41439347]
["bitfinex","BTCUSD",1733353716539,0.01266303,98645.0,98644.0,0.41439347]
["bitfinex","BTCUSD",1733353716983,0.34831409,98645.0,98644.0,0.41439347]
["bitfinex","BTCUSD",1733353717482,0.34831409,98645.0,98644.0,0.41639347]
["bitfinex","BTCUSD",1733353717724,0.34831409,98645.0,98644.0,0.43939347]
["bitfinex","BTCUSD",1733353717963,0.34831425,98645.0,98644.0,0.43939347]
["bitfinex","BTCUSD",1733353718412,0.35464527,98645.0,98644.0,0.43939347]
["bitfinex","BTCUSD",1733353718647,0.35464527,98645.0,98644.0,0.44039347]
["bitfinex","BTCUSD",1733353719332,0.57562469,98645.0,98644.0,0.44039347]
["bitfinex","BTCUSD",1733353719550,0.53016011,98645.0,98644.0,0.54410606]
["bitfinex","BTCUSD",1733353719816,0.01266303,98645.0,98644.0,0.67300606]
["bitfinex","BTCUSD",1733353720038,0.14904517,98645.0,98644.0,0.67300606]
["bitfinex","BTCUSD",1733353720249,0.14904517,98645.0,98644.0,0.67100606]
["bitfinex","BTCUSD",1733353720470,0.15004517,98645.0,98644.0,0.67100606]
["bitfinex","BTCUSD",1733353720696,0.1065839,98645.0,98644.0,0.67100606]
["bitfinex","BTCUSD",1733353720948,0.01366303,98645.0,98644.0,0.69076698]
["bitfinex","BTCUSD",1733353721176,0.01366303,98645.0,98644.0,0.69276698]
["bitfinex","BTCUSD",1733353721421,0.00587145,98645.0,98644.0,0.52119063]
["bitfinex","BTCUSD",1733353721631,0.00587145,98645.0,98644.0,0.51919063]
["bitfinex","BTCUSD",1733353721878,0.00487145,98645.0,98644.0,0.52119063]
["bitfinex","BTCUSD",1733353722119,0.0017294,98658.0,98644.0,0.52119063]
["bitfinex","BTCUSD",1733353722120,0.13810654,98658.0,98652.0,0.0829]
["bitfinex","BTCUSD",1733353722410,0.0017294,98658.0,98656.0,0.124362]
["bitfinex","BTCUSD",1733353722649,0.0017294,98658.0,98656.0,0.22907459]
["bitfinex","BTCUSD",1733353723589,0.0017294,98658.0,98656.0,0.37907459]
["bitfinex","BTCUSD",1733353724722,0.0027308,98657.0,98656.0,0.38807459]
["bitfinex","BTCUSD",1733353725367,0.0027308,98657.0,98656.0,0.39307459]
["bitfinex","BTCUSD",1733353726282,0.0027308,98657.0,98656.0,0.43430962]
["bitfinex","BTCUSD",1733353729380,0.0027308,98657.0,98656.0,0.42930962]
["bitfinex","BTCUSD",1733353729592,0.0037308,98657.0,98656.0,0.43530962]
["bitfinex","BTCUSD",1733353729832,2e-07,98658.0,98656.0,0.48450962]
["bitfinex","BTCUSD",1733353730048,2e-07,98658.0,98657.0,0.27950623]
["bitfinex","BTCUSD",1733353730283,2e-07,98658.0,98657.0,0.27771259]
["bitfinex","BTCUSD",1733353731419,0.0010002,98658.0,98657.0,0.28671259]
["bitfinex","BTCUSD",1733353731885,0.0002,98679.0,98657.0,0.28671259]
["bitfinex","BTCUSD",1733353731886,8e-07,98679.0,98661.0,0.2775]
["bitfinex","BTCUSD",1733353732120,8e-07,98679.0,98678.0,0.3005]
["bitfinex","BTCUSD",1733353732374,8e-07,98679.0,98678.0,0.40521259]
["bitfinex","BTCUSD",1733353733488,0.00011873,98679.0,98678.0,0.40521259]
["bitfinex","BTCUSD",1733353733711,0.00011873,98679.0,98678.0,0.41121259]
["bitfinex","BTCUSD",1733353736525,0.00011873,98679.0,98678.0,0.28371259]
["bitfinex","BTCUSD",1733353736717,0.00011873,98679.0,98678.0,0.32430608]
["bitfinex","BTCUSD",1733353737819,0.00098413,98679.0,98678.0,0.32430608]
["bitfinex","BTCUSD",1733353746260,0.00098413,98679.0,98678.0,0.40090608]
["bitfinex","BTCUSD",1733353747193,0.00098413,98679.0,98678.0,0.45060608]
["bitfinex","BTCUSD",1733353748634,5.3e-07,98693.0,98692.0,0.274325]
["bitfinex","BTCUSD",1733353748865,0.00436197,98693.0,98692.0,0.55673759]
["bitfinex","BTCUSD",1733353749115,0.09684053,98699.0,98698.0,0.251319]
["bitfinex","BTCUSD",1733353749331,0.07154066,98699.0,98698.0,0.70593159]
["bitfinex","BTCUSD",1733353749551,2e-08,98699.0,98698.0,0.95593159]
["bitfinex","BTCUSD",1733353749778,0.0002,98719.0,98718.0,0.251298]
["bitfinex","BTCUSD",1733353749997,0.0002,98719.0,98718.0,0.37901059]
["bitfinex","BTCUSD",1733353750233,1e-06,98719.0,98718.0,0.37901059]
["bitfinex","BTCUSD",1733353750451,1e-06,98719.0,98718.0,0.27027197]
["bitfinex","BTCUSD",1733353750701,1e-06,98719.0,98718.0,0.37156997]
["bitfinex","BTCUSD",1733353751158,0.00011891,98719.0,98718.0,0.37156997]
["bitfinex","BTCUSD",1733353752324,0.00011891,98719.0,98718.0,0.38056997]
["bitfinex","BTCUSD",1733353752577,0.00709025,98719.0,98718.0,0.37656997]
["bitfinex","BTCUSD",1733353752857,0.00709025,98719.0,98718.0,0.37856997]
["bitfinex","BTCUSD",1733353753072,0.00011891,98719.0,98718.0,0.41759914]
["bitfinex","BTCUSD",1733353753301,0.0070874,98719.0,98718.0,0.42459914]
["bitfinex","BTCUSD",1733353754742,4e-07,98719.0,98718.0,0.64189914]
["bitfinex","BTCUSD",1733353754965,0.0146078,98729.0,98728.0,0.349588]
["bitfinex","BTCUSD",1733353754966,2e-07,98729.0,98728.0,0.349588]
["bitfinex","BTCUSD",1733353755182,0.0017296,98742.0,98739.0,0.101276]
["bitfinex","BTCUSD",1733353755419,0.0017296,98742.0,98741.0,0.274275]
["bitfinex","BTCUSD",1733353755656,0.00805421,98742.0,98741.0,0.37898759]
["bitfinex","BTCUSD",1733353756108,0.00805421,98742.0,98741.0,0.42508759]
["bitfinex","BTCUSD",1733353756556,0.00905421,98742.0,98741.0,0.42508759]
["bitfinex","BTCUSD",1733353756996,0.0027296,98742.0,98741.0,0.42508759]
["bitfinex","BTCUSD",1733353757457,0.0027296,98742.0,98741.0,0.42608759]
["bitfinex","BTCUSD",1733353757929,0.0017296,98742.0,98741.0,0.42608759]
["bitfinex","BTCUSD",1733353758166,0.0017296,98742.0,98741.0,0.42708759]
["bitfinex","BTCUSD",1733353758449,0.00805355,98742.0,98741.0,0.42708759]
["bitfinex","BTCUSD",1733353758664,0.00805355,98742.0,98741.0,0.42508759]
["bitfinex","BTCUSD",1733353758887,0.00805355,98742.0,98741.0,0.44778449]
["bitfinex","BTCUSD",1733353759104,0.00805355,98742.0,98741.0,0.45178449]
["bitfinex","BTCUSD",1733353759566,0.00805355,98742.0,98741.0,0.53448449]
["bitfinex","BTCUSD",1733353760043,0.00805355,98742.0,98741.0,0.51378759]
["bitfinex","BTCUSD",1733353760297,0.0017296,98742.0,98741.0,0.36198759]
["bitfinex","BTCUSD",1733353760511,0.0017296,98742.0,98741.0,0.10471259]
["bitfinex","BTCUSD",1733353760721,0.00805394,98742.0,98741.0,0.10471259]
["bitfinex","BTCUSD",1733353760956,0.00805394,98742.0,98741.0,0.20598759]
["bitfinex","BTCUSD",1733353761642,0.012178,98742.0,98741.0,0.22998759]
["bitfinex","BTCUSD",1733353762081,0.00585366,98742.0,98741.0,0.22898759]
["bitfinex","BTCUSD",1733353762525,0.00585366,98742.0,98741.0,0.37998759]
["bitfinex","BTCUSD",1733353762947,0.00585366,98742.0,98741.0,0.20164217]
["bitfinex","BTCUSD",1733353763168,0.00585366,98742.0,98741.0,0.21077985]
["bitfinex","BTCUSD",1733353763407,0.00585366,98742.0,98741.0,0.20898759]
["bitfinex","BTCUSD",1733353763632,0.00585201,98742.0,98741.0,0.20898759]
["bitfinex","BTCUSD",1733353763849,0.00585201,98742.0,98741.0,0.21298759]
["bitfinex","BTCUSD",1733353764129,0.00585201,98742.0,98741.0,0.108275]
["bitfinex","BTCUSD",1733353764814,0.01244715,98742.0,98741.0,0.107275]
["bitfinex","BTCUSD",1733353765050,0.01244715,98742.0,98741.0,0.20698759]
["bitfinex","BTCUSD",1733353765286,0.01244715,98742.0,98741.0,0.21098759]
["bitfinex","BTCUSD",1733353765511,0.01244715,98742.0,98741.0,0.22898759]
["bitfinex","BTCUSD",1733353765757,0.01244715,98742.0,98741.0,0.22998759]
["bitfinex","BTCUSD",1733353766038,0.01244715,98742.0,98741.0,0.23198759]
["bitfinex","BTCUSD",1733353766039,0.01877158,98742.0,98741.0,0.23198759]
["bitfinex","BTCUSD",1733353766276,0.01244715,98742.0,98741.0,0.22898759]
["bitfinex","BTCUSD",1733353766511,0.01244715,98742.0,98741.0,0.23498759]
["bitfinex","BTCUSD",1733353766728,0.01244715,98742.0,98741.0,0.103275]
["bitfinex","BTCUSD",1733353766729,0.01877157,98742.0,98741.0,0.103275]
["bitfinex","BTCUSD",1733353766957,0.01244715,98742.0,98741.0,0.104275]
["bitfinex","BTCUSD",1733353767663,0.01244715,98742.0,98741.0,0.102275]
["bitfinex","BTCUSD",1733353767899,0.01244715,98742.0,98741.0,0.103275]
["bitfinex","BTCUSD",1733353768348,0.01244715,98742.0,98741.0,0.102275]
["bitfinex","BTCUSD",1733353768580,0.01244715,98742.0,98741.0,0.103275]
["bitfinex","BTCUSD",1733353770440,0.01245348,98742.0,98741.0,0.253275]
["bitfinex","BTCUSD",1733353773111,0.01877792,98742.0,98741.0,0.103275]
["bitfinex","BTCUSD",1733353773351,0.01867792,98742.0,98741.0,0.103275]
["bitfinex","BTCUSD",1733353775065,0.01867792,98742.0,98741.0,0.253275]
["bitfinex","BTCUSD",1733353777357,0.0183217,98742.0,98741.0,0.253275]
["bitfinex","BTCUSD",1733353777810,0.0983217,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1733353778041,0.10496764,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1733353778254,0.10496764,98742.0,98732.0,0.00202084]
["bitfinex","BTCUSD",1733353778255,0.10056238,98742.0,98732.0,0.00202084]
["bitfinex","BTCUSD",1733353778484,0.01893301,98741.0,98732.0,0.00202084]
["bitfinex","BTCUSD",1733353778718,0.0166921,98740.0,98732.0,0.00202084]
["bitfinex","BTCUSD",1733353778964,0.01893318,98739.0,98732.0,0.00202084]
["bitfinex","BTCUSD",1733353779171,0.01893318,98739.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733353779172,0.0791,98733.0,98719.0,0.101297]
["bitfinex","BTCUSD",1733353779381,0.00665846,98721.0,98719.0,0.101297]
["bitfinex","BTCUSD",1733353779617,0.0166921,98720.0,98719.0,0.101297]
["bitfinex","BTCUSD",1733353781660,0.01036767,98720.0,98719.0,0.101297]
["bitfinex","BTCUSD",1733353782091,0.01036767,98720.0,98719.0,0.102297]
["bitfinex","BTCUSD",1733353782518,0.01036767,98720.0,98719.0,0.103297]
["bitfinex","BTCUSD",1733353783175,0.01036767,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733353784138,0.01136767,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733353784357,0.01136767,98720.0,98718.0,0.10314511]
["bitfinex","BTCUSD",1733353784595,0.01036767,98719.0,98718.0,0.10314511]
["bitfinex","BTCUSD",1733353785983,0.01036767,98719.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353786431,0.00398756,98719.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353786694,0.00398798,98719.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353786911,0.08308798,98719.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353787393,0.00498798,98719.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353787877,0.001,98719.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353788101,0.0791,98733.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353788319,0.0016296,98742.0,98718.0,0.00184711]
["bitfinex","BTCUSD",1733353788320,0.0831708,98742.0,98721.0,0.15]
["bitfinex","BTCUSD",1733353788537,0.01893503,98741.0,98739.0,0.101276]
["bitfinex","BTCUSD",1733353788971,0.01036844,98740.0,98739.0,0.101276]
["bitfinex","BTCUSD",1733353789221,0.01669418,98740.0,98739.0,0.101276]
["bitfinex","BTCUSD",1733353789437,0.01036844,98740.0,98739.0,0.101276]
["bitfinex","BTCUSD",1733353790589,0.01036844,98740.0,98733.0,0.101282]
["bitfinex","BTCUSD",1733353790829,0.0809296,98742.0,98730.0,0.101285]
["bitfinex","BTCUSD",1733353790830,0.01260935,98739.0,98737.0,0.101278]
["bitfinex","BTCUSD",1733353791054,0.01036844,98738.0,98737.0,0.101278]
["bitfinex","BTCUSD",1733353791530,0.00398786,98738.0,98737.0,0.101278]
["bitfinex","BTCUSD",1733353791752,0.0103694,98738.0,98737.0,0.101278]
["bitfinex","BTCUSD",1733353792409,0.0153694,98738.0,98736.0,0.101279]
["bitfinex","BTCUSD",1733353792646,0.00398786,98737.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353792872,0.00622876,98736.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353793130,0.00398786,98735.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353793367,0.00398919,98735.0,98733.0,0.04074594]
["bitfinex","BTCUSD",1733353793583,0.008,98738.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353793790,0.01037255,98737.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353793997,0.00398944,98736.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353794220,0.00398944,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353795644,0.00598944,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353796573,0.005929,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353797515,0.0067937,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353797741,0.0077937,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353798407,0.0834937,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353800022,0.08349499,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733353800248,0.0795647,98735.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353800684,0.0038647,98735.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353801384,0.00779528,98735.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733353803947,0.00779528,98735.0,98733.0,0.04141022]
["bitfinex","BTCUSD",1733353804179,0.01022281,98734.0,98733.0,0.04141022]
["bitfinex","BTCUSD",1733353804410,0.01246386,98734.0,98727.0,0.101288]
["bitfinex","BTCUSD",1733353804643,0.01246389,98733.0,98727.0,0.14341645]
["bitfinex","BTCUSD",1733353804894,0.01246389,98733.0,98727.0,0.04212845]
["bitfinex","BTCUSD",1733353804895,0.01022281,98732.0,98727.0,0.04212845]
["bitfinex","BTCUSD",1733353805125,0.0038647,98735.0,98727.0,0.04212845]
["bitfinex","BTCUSD",1733353805126,0.0124639,98731.0,98727.0,0.04212845]
["bitfinex","BTCUSD",1733353805361,0.11494201,98730.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733353805588,0.00856779,98729.0,98723.0,0.04020044]
["bitfinex","BTCUSD",1733353805818,0.10864703,98728.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353806099,0.00617577,98727.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353806329,0.282783,98725.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353806596,0.12351036,98724.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353806832,0.21914322,98723.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353807064,0.12351034,98722.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353807301,0.01655622,98721.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353807525,0.12351041,98720.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353807748,0.01655622,98719.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353807982,0.1235104,98719.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353808733,0.12350903,98719.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353808965,0.12350903,98719.0,98718.0,0.00256458]
["bitfinex","BTCUSD",1733353809191,0.12350903,98719.0,98718.0,0.00156458]
["bitfinex","BTCUSD",1733353809415,0.13050903,98719.0,98718.0,0.00256458]
["bitfinex","BTCUSD",1733353810364,0.13450903,98719.0,98718.0,0.00256458]
["bitfinex","BTCUSD",1733353814143,0.23450917,98719.0,98718.0,0.00256458]
["bitfinex","BTCUSD",1733353814391,0.40305061,98719.0,98718.0,0.00256458]
["bitfinex","BTCUSD",1733353814627,0.4042087,98719.0,98718.0,0.00256458]
["bitfinex","BTCUSD",1733353814875,0.4042087,98719.0,98684.0,0.15]
["bitfinex","BTCUSD",1733353814876,0.283513,98710.0,98684.0,0.15]
["bitfinex","BTCUSD",1733353815134,0.283513,98710.0,98679.0,0.101337]
["bitfinex","BTCUSD",1733353815135,0.28561259,98710.0,98679.0,0.101337]
["bitfinex","BTCUSD",1733353815358,0.30216744,98710.0,98680.0,0.15]
["bitfinex","BTCUSD",1733353815594,0.34417858,98710.0,98691.0,0.04030865]
["bitfinex","BTCUSD",1733353816308,0.54679158,98710.0,98691.0,0.04030865]
["bitfinex","BTCUSD",1733353816830,0.34417858,98710.0,98691.0,0.04030865]
["bitfinex","BTCUSD",1733353817790,0.33785092,98710.0,98691.0,0.04030865]
["bitfinex","BTCUSD",1733353818024,0.35385092,98710.0,98709.0,0.002838]
["bitfinex","BTCUSD",1733353818510,0.36017957,98710.0,98709.0,0.002838]
["bitfinex","BTCUSD",1733353818744,0.35385092,98710.0,98709.0,0.002838]
["bitfinex","BTCUSD",1733353820409,0.36443596,98710.0,98709.0,0.002838]
["bitfinex","BTCUSD",1733353820891,0.36443596,98710.0,98678.0,0.0017304]
["bitfinex","BTCUSD",1733353820892,0.1,98705.0,98678.0,0.0017304]
["bitfinex","BTCUSD",1733353821148,0.11088821,98704.0,98688.0,0.101329]
["bitfinex","BTCUSD",1733353821384,0.00415345,98703.0,98678.0,0.0017304]
["bitfinex","BTCUSD",1733353821618,0.11110813,98702.0,98684.0,0.101332]
["bitfinex","BTCUSD",1733353821849,0.00415345,98701.0,98688.0,0.101328]
["bitfinex","BTCUSD",1733353822154,0.1,98705.0,98678.0,0.0017304]
["bitfinex","BTCUSD",1733353822155,0.00639545,98700.0,98697.0,0.101319]
["bitfinex","BTCUSD",1733353822375,0.009,98705.0,98704.0,0.101313]
["bitfinex","BTCUSD",1733353823273,0.006,98705.0,98704.0,0.101313]
["bitfinex","BTCUSD",1733353823736,0.00017434,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733353824746,0.00432921,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733353824967,0.00017434,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733353826083,0.00432992,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733353826305,0.00017434,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733353826519,0.00417434,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733353826957,0.00417434,98719.0,98704.0,0.0414343]
["bitfinex","BTCUSD",1733353827180,0.00417434,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353827867,0.00417434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353828102,0.00217434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353828552,0.00217434,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353828783,0.00017434,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353829210,0.00017434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353829452,0.00217434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353829897,0.00017434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353830108,0.00217434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353830322,0.00417434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353830824,0.00417434,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353831275,0.00417434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353831491,0.00417434,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353831713,0.00224134,98718.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353832446,0.00417434,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733353832659,0.00217434,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353832903,0.001,98718.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733353833149,0.001,98718.0,98716.0,0.1417981]
["bitfinex","BTCUSD",1733353833410,0.002,98718.0,98716.0,0.1417981]
["bitfinex","BTCUSD",1733353833655,0.00416361,98717.0,98716.0,0.1417981]
["bitfinex","BTCUSD",1733353834592,0.00103914,98719.0,98716.0,0.1417981]
["bitfinex","BTCUSD",1733353834593,0.002,98718.0,98716.0,0.27469103]
["bitfinex","BTCUSD",1733353834841,0.00103914,98719.0,98718.0,0.251298]
["bitfinex","BTCUSD",1733353835100,0.00103914,98719.0,98718.0,0.48711059]
["bitfinex","BTCUSD",1733353835329,0.0016296,98742.0,98732.0,0.101284]
["bitfinex","BTCUSD",1733353835550,0.0016296,98742.0,98732.0,0.382384]
["bitfinex","BTCUSD",1733353835551,0.00144604,98733.0,98732.0,0.382384]
["bitfinex","BTCUSD",1733353836710,0.00244604,98733.0,98732.0,0.49309659]
["bitfinex","BTCUSD",1733353836950,0.00144604,98733.0,98732.0,0.48909659]
["bitfinex","BTCUSD",1733353837440,0.00244604,98733.0,98732.0,0.49609659]
["bitfinex","BTCUSD",1733353837627,0.00244604,98733.0,98732.0,0.50009659]
["bitfinex","BTCUSD",1733353838082,0.00344604,98733.0,98732.0,0.50909659]
["bitfinex","BTCUSD",1733353838752,0.00344604,98733.0,98732.0,0.54946472]
["bitfinex","BTCUSD",1733353838963,0.00344604,98733.0,98732.0,0.54546472]
["bitfinex","BTCUSD",1733353839208,0.00344604,98733.0,98732.0,0.55046472]
["bitfinex","BTCUSD",1733353839692,0.00244604,98733.0,98732.0,0.53246472]
["bitfinex","BTCUSD",1733353839900,0.00144604,98733.0,98732.0,0.53246472]
["bitfinex","BTCUSD",1733353842065,0.00144604,98733.0,98732.0,0.52746472]
["bitfinex","BTCUSD",1733353842294,0.00144604,98733.0,98732.0,0.42675213]
["bitfinex","BTCUSD",1733353842948,0.00144604,98733.0,98732.0,0.42275213]
["bitfinex","BTCUSD",1733353843162,0.00144604,98733.0,98732.0,0.42675213]
["bitfinex","BTCUSD",1733353843608,0.00244604,98733.0,98732.0,0.43075213]
["bitfinex","BTCUSD",1733353843824,0.00244604,98733.0,98732.0,0.42275213]
["bitfinex","BTCUSD",1733353844032,0.00344604,98733.0,98732.0,0.42975213]
["bitfinex","BTCUSD",1733353844951,0.00344604,98733.0,98732.0,0.34695213]
["bitfinex","BTCUSD",1733353845882,0.00344604,98733.0,98732.0,0.29865213]
["bitfinex","BTCUSD",1733353847447,0.00344604,98733.0,98732.0,0.40336472]
["bitfinex","BTCUSD",1733353847653,4e-08,98733.0,98732.0,0.55116472]
["bitfinex","BTCUSD",1733353848779,4e-08,98733.0,98732.0,0.65116472]
["bitfinex","BTCUSD",1733353849016,0.0016296,98742.0,98734.0,0.274282]
["bitfinex","BTCUSD",1733353849017,7e-07,98735.0,98734.0,0.274282]
["bitfinex","BTCUSD",1733353849257,7e-07,98735.0,98734.0,0.50379459]
["bitfinex","BTCUSD",1733353849692,7e-07,98735.0,98734.0,0.60379459]
["bitfinex","BTCUSD",1733353850126,0.0010007,98735.0,98734.0,0.61279459]
["bitfinex","BTCUSD",1733353850810,0.0010007,98735.0,98734.0,0.61779459]
["bitfinex","BTCUSD",1733353851283,7e-07,98735.0,98734.0,0.61779459]
["bitfinex","BTCUSD",1733353852685,6e-07,98744.0,98742.0,0.2]
["bitfinex","BTCUSD",1733353852925,7e-07,98747.0,98743.0,0.35470461]
["bitfinex","BTCUSD",1733353853158,7e-07,98747.0,98746.0,0.251269]
["bitfinex","BTCUSD",1733353853364,7e-07,98747.0,98746.0,0.35598159]
["bitfinex","BTCUSD",1733353853808,0.0008652,98778.0,98755.0,0.35126]
["bitfinex","BTCUSD",1733353853809,7e-07,98756.0,98755.0,0.35126]
["bitfinex","BTCUSD",1733353854042,7e-07,98756.0,98755.0,0.45597259]
["bitfinex","BTCUSD",1733353854720,7e-07,98756.0,98755.0,0.50527259]
["bitfinex","BTCUSD",1733353854944,7e-07,98756.0,98755.0,0.40527259]
["bitfinex","BTCUSD",1733353855424,7e-07,98756.0,98755.0,0.48217259]
["bitfinex","BTCUSD",1733353856133,7e-07,98756.0,98755.0,0.52344278]
["bitfinex","BTCUSD",1733353856363,7e-07,98756.0,98755.0,0.45254278]
["bitfinex","BTCUSD",1733353856592,7e-07,98756.0,98755.0,0.45454278]
["bitfinex","BTCUSD",1733353858065,0.0008652,98778.0,98758.0,0.351257]
["bitfinex","BTCUSD",1733353858066,5e-07,98759.0,98758.0,0.351257]
["bitfinex","BTCUSD",1733353858302,5e-07,98759.0,98758.0,0.45596959]
["bitfinex","BTCUSD",1733353859465,5e-07,98759.0,98758.0,0.46196959]
["bitfinex","BTCUSD",1733353859686,5e-07,98759.0,98758.0,0.48496959]
["bitfinex","BTCUSD",1733353859929,5e-07,98759.0,98758.0,0.46196959]
["bitfinex","BTCUSD",1733353860171,0.0008652,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353860455,0.0008652,98778.0,98777.0,0.35595059]
["bitfinex","BTCUSD",1733353861432,0.0008652,98778.0,98772.0,0.101243]
["bitfinex","BTCUSD",1733353861433,0.00103956,98778.0,98773.0,0.15]
["bitfinex","BTCUSD",1733353861660,0.00103956,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353861876,0.00103956,98778.0,98777.0,0.103238]
["bitfinex","BTCUSD",1733353862336,0.00497325,98778.0,98777.0,0.103238]
["bitfinex","BTCUSD",1733353862571,0.00497325,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353862813,0.00497325,98778.0,98777.0,0.106238]
["bitfinex","BTCUSD",1733353863062,0.00721306,98778.0,98777.0,0.005]
["bitfinex","BTCUSD",1733353863301,0.01350683,98778.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733353863532,0.01350683,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353863533,0.01126702,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353863770,0.00103956,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353864008,0.01127157,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353866075,0.01127157,98778.0,98777.0,0.09997794]
["bitfinex","BTCUSD",1733353867233,0.00497495,98778.0,98777.0,0.09997794]
["bitfinex","BTCUSD",1733353867459,0.00497495,98778.0,98775.0,0.10124]
["bitfinex","BTCUSD",1733353867700,0.00103956,98778.0,98777.0,0.00179179]
["bitfinex","BTCUSD",1733353867926,0.00497854,98778.0,98777.0,0.10302979]
["bitfinex","BTCUSD",1733353868868,0.00497854,98778.0,98777.0,0.20595059]
["bitfinex","BTCUSD",1733353869535,0.00497854,98778.0,98777.0,0.20774219]
["bitfinex","BTCUSD",1733353869752,0.00497854,98778.0,98777.0,0.101238]
["bitfinex","BTCUSD",1733353870198,0.00103956,98778.0,98777.0,0.251238]
["bitfinex","BTCUSD",1733353870448,0.00497787,98778.0,98777.0,0.251238]
["bitfinex","BTCUSD",1733353871629,0.0112789,98778.0,98777.0,0.251238]
["bitfinex","BTCUSD",1733353872861,0.0112789,98778.0,98777.0,0.252238]
["bitfinex","BTCUSD",1733353873099,0.0112789,98778.0,98777.0,0.255238]
["bitfinex","BTCUSD",1733353874705,0.0112789,98778.0,98777.0,0.35995059]
["bitfinex","BTCUSD",1733353875825,0.0112789,98778.0,98777.0,0.255238]
["bitfinex","BTCUSD",1733353876742,0.00498389,98778.0,98777.0,0.255238]
["bitfinex","BTCUSD",1733353877012,0.01129481,98778.0,98777.0,0.255238]
["bitfinex","BTCUSD",1733353877478,0.01761738,98778.0,98777.0,0.255238]
["bitfinex","BTCUSD",1733353878134,0.01761738,98778.0,98777.0,0.004]
["bitfinex","BTCUSD",1733353878357,0.01985737,98778.0,98777.0,0.004]
["bitfinex","BTCUSD",1733353878830,0.01985737,98778.0,98775.0,0.101239]
["bitfinex","BTCUSD",1733353879076,0.01881781,98777.0,98762.0,0.101253]
["bitfinex","BTCUSD",1733353879315,0.01657782,98776.0,98772.0,0.14166666]
["bitfinex","BTCUSD",1733353879560,0.03774149,98775.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733353879790,0.03746558,98775.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733353880006,0.03522556,98774.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733353880240,0.03522556,98773.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733353881363,0.01630191,98773.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733353883060,0.01630495,98773.0,98772.0,0.101242]
["bitfinex","BTCUSD",1733353883329,0.00998155,98773.0,98772.0,0.101242]
["bitfinex","BTCUSD",1733353886344,0.0099814,98773.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733353887928,0.0099814,98773.0,98772.0,0.20209902]
["bitfinex","BTCUSD",1733353888332,0.003839,98773.0,98772.0,0.20209902]
["bitfinex","BTCUSD",1733353888817,0.003839,98773.0,98772.0,0.243437]
["bitfinex","BTCUSD",1733353889243,0.00103956,98778.0,98772.0,0.243437]
["bitfinex","BTCUSD",1733353889244,0.00103956,98778.0,98772.0,0.54714959]
["bitfinex","BTCUSD",1733353889463,0.00103956,98778.0,98777.0,0.251238]
["bitfinex","BTCUSD",1733353889728,0.00103956,98778.0,98777.0,0.35595059]
["bitfinex","BTCUSD",1733353891323,0.00103956,98778.0,98777.0,0.36268059]
["bitfinex","BTCUSD",1733353891543,0.00103956,98778.0,98777.0,0.35768059]
["bitfinex","BTCUSD",1733353891995,0.00103956,98778.0,98777.0,0.36968059]
["bitfinex","BTCUSD",1733353892451,0.00103956,98778.0,98777.0,0.37368059]
["bitfinex","BTCUSD",1733353892925,0.00103956,98778.0,98777.0,0.35768059]
["bitfinex","BTCUSD",1733353893856,0.00103956,98778.0,98777.0,0.36168059]
["bitfinex","BTCUSD",1733353894070,0.00103956,98778.0,98777.0,0.37068059]
["bitfinex","BTCUSD",1733353894290,0.00103956,98778.0,98777.0,0.35768059]
["bitfinex","BTCUSD",1733353894731,0.00103956,98778.0,98777.0,0.37068059]
["bitfinex","BTCUSD",1733353899871,0.00103956,98778.0,98777.0,0.115968]
["bitfinex","BTCUSD",1733353900550,0.00103956,98778.0,98777.0,0.111968]
["bitfinex","BTCUSD",1733353900998,0.00103956,98778.0,98777.0,0.102968]
["bitfinex","BTCUSD",1733353901871,0.00103956,98778.0,98777.0,0.104968]
["bitfinex","BTCUSD",1733353903529,0.00103956,98778.0,98777.0,0.102968]
["bitfinex","BTCUSD",1733353903747,0.00103956,98778.0,98777.0,0.253968]
["bitfinex","BTCUSD",1733353903982,0.00103956,98778.0,98777.0,0.256968]
["bitfinex","BTCUSD",1733353904873,0.08273956,98778.0,98777.0,0.00573]
["bitfinex","BTCUSD",1733353905098,0.00469348,98778.0,98777.0,0.00573]
["bitfinex","BTCUSD",1733353906429,0.00469348,98778.0,98777.0,0.00173]
["bitfinex","BTCUSD",1733353906907,0.00469348,98778.0,98777.0,0.00373]
["bitfinex","BTCUSD",1733353907123,0.00103956,98778.0,98777.0,0.00173]
["bitfinex","BTCUSD",1733353907359,0.00103956,98778.0,98777.0,0.00273]
["bitfinex","BTCUSD",1733353910834,0.00103956,98778.0,98777.0,0.30503]
["bitfinex","BTCUSD",1733353912444,0.00103956,98778.0,98777.0,0.17573]
["bitfinex","BTCUSD",1733353915154,0.00103956,98778.0,98777.0,0.15273]
["bitfinex","BTCUSD",1733353919304,0.00103956,98778.0,98777.0,0.28044259]
["bitfinex","BTCUSD",1733353919556,0.00103956,98778.0,98777.0,0.35614259]
["bitfinex","BTCUSD",1733353921178,0.00103956,98778.0,98777.0,0.17573]
["bitfinex","BTCUSD",1733353921424,0.00103956,98778.0,98777.0,0.15273]
["bitfinex","BTCUSD",1733353924242,0.00103956,98778.0,98777.0,0.21638912]
["bitfinex","BTCUSD",1733353927044,0.00103956,98778.0,98777.0,0.21460101]
["bitfinex","BTCUSD",1733353927749,6.397e-05,98779.0,98778.0,0.101237]
["bitfinex","BTCUSD",1733353927963,6.397e-05,98779.0,98778.0,0.27441136]
["bitfinex","BTCUSD",1733353929322,6.397e-05,98779.0,98778.0,0.37912395]
["bitfinex","BTCUSD",1733353931357,6.397e-05,98779.0,98778.0,0.16912395]
["bitfinex","BTCUSD",1733353931574,6.397e-05,98779.0,98778.0,0.10471259]
["bitfinex","BTCUSD",1733353932035,6.397e-05,98779.0,98778.0,0.20594959]
["bitfinex","BTCUSD",1733353933681,6.397e-05,98779.0,98778.0,0.35594959]
["bitfinex","BTCUSD",1733353935083,6.397e-05,98779.0,98778.0,0.40214959]
["bitfinex","BTCUSD",1733353936672,6.397e-05,98779.0,98778.0,0.40714959]
["bitfinex","BTCUSD",1733353936896,6.397e-05,98779.0,98778.0,0.41614959]
["bitfinex","BTCUSD",1733353937997,0.00179417,98779.0,98778.0,0.41614959]
["bitfinex","BTCUSD",1733353938957,0.00179417,98779.0,98778.0,0.265237]
["bitfinex","BTCUSD",1733353941259,0.00179417,98779.0,98778.0,0.110237]
["bitfinex","BTCUSD",1733353941479,0.12459417,98779.0,98778.0,0.009]
["bitfinex","BTCUSD",1733353941726,0.12459417,98779.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353941950,0.00578644,98778.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353942165,0.079,98776.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353942412,0.00922039,98775.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353942645,0.01146055,98775.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353942869,0.00354635,98774.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353943086,0.00354635,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353944101,0.00578292,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353944315,0.02471871,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353944544,0.00578292,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353944766,0.08878292,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353944985,0.10771053,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353945459,0.09078292,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353945674,0.10970408,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353946577,0.09078292,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353947283,0.0885427,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353947581,0.08724014,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353948485,0.085,98773.0,98772.0,0.0017302]
["bitfinex","BTCUSD",1733353954660,0.085,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353955369,0.08724008,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353959881,0.19195267,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353960559,0.19341691,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353960980,0.19741691,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353964104,0.36491613,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353964355,0.36821942,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353965248,0.40857644,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353965681,0.50857644,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353965893,0.53882116,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353966106,0.62952298,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353966762,0.53682116,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353966989,0.89455788,98773.0,98772.0,0.0016069]
["bitfinex","BTCUSD",1733353967202,0.1,98759.0,98735.0,0.10128]
["bitfinex","BTCUSD",1733353967452,0.36316033,98759.0,98732.0,0.0008654]
["bitfinex","BTCUSD",1733353967694,0.36091942,98759.0,98733.0,0.101282]
["bitfinex","BTCUSD",1733353967910,0.36091942,98759.0,98736.0,0.101279]
["bitfinex","BTCUSD",1733353968180,0.36091942,98759.0,98737.0,0.15]
["bitfinex","BTCUSD",1733353968651,0.36891942,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353968864,0.46891942,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353969080,0.49916414,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353969296,0.36891942,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353969518,0.39916797,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353969734,0.36991942,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353969950,0.40016797,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353970166,0.39916797,98759.0,98758.0,0.00273]
["bitfinex","BTCUSD",1733353970393,0.40616797,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353971041,0.42615379,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353971531,0.4419988,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353971728,0.48264756,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353971962,0.46680255,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353972175,0.45779494,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353972389,0.46680392,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353973790,0.43309039,98759.0,98758.0,0.00373]
["bitfinex","BTCUSD",1733353973997,0.1,98751.0,98723.0,0.04172171]
["bitfinex","BTCUSD",1733353974193,0.12929566,98750.0,98735.0,0.101281]
["bitfinex","BTCUSD",1733353974482,0.02234204,98749.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733353974683,0.11039633,98748.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733353974895,0.00344281,98747.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733353975105,0.11039633,98746.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733353975319,0.10695352,98746.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733353975837,0.10701156,98746.0,98736.0,0.10128]
["bitfinex","BTCUSD",1733353976101,0.10701156,98746.0,98726.0,0.101289]
["bitfinex","BTCUSD",1733353976102,5.804e-05,98746.0,98742.0,0.0496]
["bitfinex","BTCUSD",1733353976338,5.804e-05,98746.0,98745.0,0.2322]
["bitfinex","BTCUSD",1733353976568,5.804e-05,98746.0,98745.0,0.2818]
["bitfinex","BTCUSD",1733353977027,0.00605804,98746.0,98745.0,0.2818]
["bitfinex","BTCUSD",1733353977431,0.00705804,98746.0,98745.0,0.2888]
["bitfinex","BTCUSD",1733353977908,0.00105804,98746.0,98745.0,0.2818]
["bitfinex","BTCUSD",1733353978121,0.00205804,98746.0,98745.0,0.2908]
["bitfinex","BTCUSD",1733353980222,0.00205804,98746.0,98745.0,0.2958]
["bitfinex","BTCUSD",1733353980899,0.00205804,98746.0,98745.0,0.014]
["bitfinex","BTCUSD",1733353981570,0.10677063,98746.0,98745.0,0.014]
["bitfinex","BTCUSD",1733353982067,0.28441175,98746.0,98745.0,0.014]
["bitfinex","BTCUSD",1733353982311,0.28017063,98746.0,98745.0,0.005]
["bitfinex","BTCUSD",1733353982740,0.29906538,98746.0,98745.0,0.005]
["bitfinex","BTCUSD",1733353982961,0.29906538,98746.0,98724.0,0.101291]
["bitfinex","BTCUSD",1733353982962,0.2,98741.0,98720.0,0.101296]
["bitfinex","BTCUSD",1733353983216,0.202569,98732.0,98716.0,0.101299]
["bitfinex","BTCUSD",1733353983447,0.202572,98730.0,98716.0,0.101299]
["bitfinex","BTCUSD",1733353983663,0.202576,98728.0,98712.0,0.101303]
["bitfinex","BTCUSD",1733353983879,0.10695402,98727.0,98712.0,0.101303]
["bitfinex","BTCUSD",1733353984099,0.10695402,98727.0,98712.0,0.202607]
["bitfinex","BTCUSD",1733353984389,0.10695402,98727.0,98721.0,0.101295]
["bitfinex","BTCUSD",1733353984659,0.10695402,98727.0,98710.0,0.0008649]
["bitfinex","BTCUSD",1733353984858,0.10695402,98727.0,98715.0,0.101301]
["bitfinex","BTCUSD",1733353985278,0.02038113,98722.0,98715.0,0.101301]
["bitfinex","BTCUSD",1733353985495,0.02038113,98722.0,98710.0,0.0008649]
["bitfinex","BTCUSD",1733353985496,0.10695398,98721.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733353986432,0.10695398,98721.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733353986433,0.10471259,98721.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733353986660,0.10871259,98721.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733353986912,0.004,98721.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733353987366,0.008,98721.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733353990712,0.008,98721.0,98719.0,0.150797]
["bitfinex","BTCUSD",1733353991909,0.004,98721.0,98719.0,0.150797]
["bitfinex","BTCUSD",1733353992828,0.007,98721.0,98719.0,0.150797]
["bitfinex","BTCUSD",1733353995891,0.007,98721.0,98720.0,0.0799]
["bitfinex","BTCUSD",1733353996812,0.004,98721.0,98720.0,0.0799]
["bitfinex","BTCUSD",1733353997022,0.01890061,98743.0,98720.0,0.0799]
["bitfinex","BTCUSD",1733353997274,0.1236132,98742.0,98739.0,0.111404]
["bitfinex","BTCUSD",1733353997509,0.10471259,98742.0,98739.0,0.111404]
["bitfinex","BTCUSD",1733353997719,0.02059004,98740.0,98739.0,0.111404]
["bitfinex","BTCUSD",1733353998365,0.02059004,98740.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733353998842,0.02059004,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733353999513,0.02059004,98740.0,98737.0,0.111406]
["bitfinex","BTCUSD",1733354000173,0.02959004,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1733354000586,0.02059004,98740.0,98737.0,0.111406]
["bitfinex","BTCUSD",1733354000797,0.02859004,98740.0,98737.0,0.112406]
["bitfinex","BTCUSD",1733354001027,0.02859004,98740.0,98737.0,0.223812]
["bitfinex","BTCUSD",1733354001239,0.02859004,98740.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354001472,0.078,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354001671,0.18495373,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354001880,0.18495373,98738.0,98737.0,0.002]
["bitfinex","BTCUSD",1733354002094,0.18495373,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354002528,0.2038557,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354002783,0.02114311,98738.0,98735.0,0.222817]
["bitfinex","BTCUSD",1733354003026,0.02114311,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354003027,0.009,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1733354003245,0.017,98738.0,98737.0,0.2585049]
["bitfinex","BTCUSD",1733354003448,0.017,98738.0,98737.0,0.33781259]
["bitfinex","BTCUSD",1733354003655,0.0022404,98776.0,98737.0,0.33581259]
["bitfinex","BTCUSD",1733354003830,0.00224038,98772.0,98745.0,0.111398]
["bitfinex","BTCUSD",1733354004043,0.00224038,98772.0,98745.0,0.1131903]
["bitfinex","BTCUSD",1733354005578,0.00224038,98772.0,98745.0,0.1221903]
["bitfinex","BTCUSD",1733354005579,0.00278864,98746.0,98745.0,0.1221903]
["bitfinex","BTCUSD",1733354006001,0.00278864,98746.0,98745.0,0.16380721]
["bitfinex","BTCUSD",1733354006442,0.00278864,98746.0,98745.0,0.16780721]
["bitfinex","BTCUSD",1733354006879,0.00278864,98746.0,98745.0,0.16601491]
["bitfinex","BTCUSD",1733354008167,0.00278864,98746.0,98745.0,0.31780721]
["bitfinex","BTCUSD",1733354008379,0.00278864,98746.0,98745.0,0.4685275]
["bitfinex","BTCUSD",1733354011894,0.00278864,98746.0,98745.0,0.4915275]
["bitfinex","BTCUSD",1733354015980,0.00278864,98746.0,98745.0,0.5723275]
["bitfinex","BTCUSD",1733354016905,0.0017302,98773.0,98772.0,0.124243]
["bitfinex","BTCUSD",1733354017117,0.0017302,98773.0,98772.0,0.170343]
["bitfinex","BTCUSD",1733354017972,0.0017302,98773.0,98772.0,0.171343]
["bitfinex","BTCUSD",1733354018190,0.0017302,98773.0,98772.0,0.175343]
["bitfinex","BTCUSD",1733354022638,0.0017302,98773.0,98772.0,0.129243]
["bitfinex","BTCUSD",1733354022845,0.0017302,98773.0,98772.0,0.106243]
["bitfinex","BTCUSD",1733354024406,0.0017302,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1733354025121,0.00397033,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1733354025623,0.08397033,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1733354026083,0.0017302,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1733354027234,0.0817302,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1733354028680,0.0017302,98773.0,98772.0,0.155]
["bitfinex","BTCUSD",1733354029607,0.0017302,98773.0,98772.0,0.224]
["bitfinex","BTCUSD",1733354032228,0.0017302,98773.0,98772.0,0.26510873]
["bitfinex","BTCUSD",1733354032444,2e-07,98773.0,98772.0,0.36982132]
["bitfinex","BTCUSD",1733354032670,2e-07,98773.0,98772.0,0.45092132]
["bitfinex","BTCUSD",1733354032908,2e-07,98773.0,98772.0,0.55092132]
["bitfinex","BTCUSD",1733354038583,0.01909638,98788.0,98775.0,0.1]
["bitfinex","BTCUSD",1733354038805,0.01909638,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354039042,0.0192707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354039946,0.0282707,98788.0,98787.0,0.124227]
["bitfinex","BTCUSD",1733354040219,0.0282707,98788.0,98787.0,0.101227]
["bitfinex","BTCUSD",1733354040453,0.0242707,98788.0,98787.0,0.101227]
["bitfinex","BTCUSD",1733354040676,0.0282707,98788.0,98787.0,0.101227]
["bitfinex","BTCUSD",1733354041197,0.0282707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354041198,0.0192707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354041431,0.0262707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354041656,0.0212707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354042790,0.0192707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354043232,0.0202707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354043947,0.0192707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354044366,0.0202707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354044813,0.0192707,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354046133,0.0210015,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354046348,0.0210015,98788.0,98787.0,0.251227]
["bitfinex","BTCUSD",1733354046774,0.0220015,98788.0,98787.0,0.251227]
["bitfinex","BTCUSD",1733354048375,0.0220015,98788.0,98787.0,0.274227]
["bitfinex","BTCUSD",1733354049113,0.0220015,98788.0,98787.0,0.349427]
["bitfinex","BTCUSD",1733354050467,0.0472835,98799.0,98798.0,0.101216]
["bitfinex","BTCUSD",1733354050704,0.0472835,98799.0,98798.0,0.274216]
["bitfinex","BTCUSD",1733354051937,0.0482835,98799.0,98798.0,0.274216]
["bitfinex","BTCUSD",1733354052187,0.00788892,98828.0,98825.0,0.181988]
["bitfinex","BTCUSD",1733354052435,9.2e-07,98828.0,98827.0,0.37889859]
["bitfinex","BTCUSD",1733354052666,0.00841626,98828.0,98827.0,0.37889859]
["bitfinex","BTCUSD",1733354052902,0.00323759,98828.0,98827.0,0.37889859]
["bitfinex","BTCUSD",1733354053158,0.00323761,98828.0,98827.0,0.37889859]
["bitfinex","BTCUSD",1733354053411,0.03023263,98846.0,98827.0,0.37889859]
["bitfinex","BTCUSD",1733354053412,5.1e-07,98845.0,98841.0,0.1]
["bitfinex","BTCUSD",1733354053660,5.1e-07,98845.0,98844.0,0.274169]
["bitfinex","BTCUSD",1733354053895,0.00058171,98845.0,98844.0,0.37888159]
["bitfinex","BTCUSD",1733354054847,0.00158171,98845.0,98844.0,0.37888159]
["bitfinex","BTCUSD",1733354055089,0.00258171,98845.0,98844.0,0.38688159]
["bitfinex","BTCUSD",1733354055327,0.00358171,98845.0,98844.0,0.39588159]
["bitfinex","BTCUSD",1733354056785,0.00358171,98845.0,98844.0,0.39510672]
["bitfinex","BTCUSD",1733354057256,0.00358171,98845.0,98844.0,0.49510672]
["bitfinex","BTCUSD",1733354058424,0.00358171,98845.0,98844.0,0.43515604]
["bitfinex","BTCUSD",1733354058666,0.00358171,98845.0,98844.0,0.26215604]
["bitfinex","BTCUSD",1733354059142,0.00358171,98845.0,98844.0,0.22210672]
["bitfinex","BTCUSD",1733354059848,0.00358171,98845.0,98844.0,0.39510672]
["bitfinex","BTCUSD",1733354060086,0.00358171,98845.0,98844.0,0.14039413]
["bitfinex","BTCUSD",1733354060319,0.00258171,98845.0,98844.0,0.13239413]
["bitfinex","BTCUSD",1733354060565,0.00258171,98845.0,98844.0,0.12339413]
["bitfinex","BTCUSD",1733354060566,0.00058171,98845.0,98844.0,0.12339413]
["bitfinex","BTCUSD",1733354061035,0.00158171,98845.0,98844.0,0.13039413]
["bitfinex","BTCUSD",1733354061282,0.00058171,98845.0,98844.0,0.27339413]
["bitfinex","BTCUSD",1733354061514,0.00058171,98845.0,98844.0,0.002]
["bitfinex","BTCUSD",1733354061789,0.00058171,98845.0,98844.0,0.008]
["bitfinex","BTCUSD",1733354062279,0.00058171,98845.0,98844.0,0.006]
["bitfinex","BTCUSD",1733354063708,0.00058171,98845.0,98844.0,0.008]
["bitfinex","BTCUSD",1733354063970,0.00058171,98845.0,98844.0,0.002]
["bitfinex","BTCUSD",1733354064210,0.00058171,98845.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354064685,0.00058171,98845.0,98844.0,0.004]
["bitfinex","BTCUSD",1733354064922,0.00158171,98845.0,98837.0,0.202352]
["bitfinex","BTCUSD",1733354065386,0.00158171,98845.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354066098,0.00258171,98845.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354066583,0.00258171,98845.0,98834.0,0.023]
["bitfinex","BTCUSD",1733354067073,0.00158171,98845.0,98829.0,0.173]
["bitfinex","BTCUSD",1733354067322,0.00158171,98845.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733354067557,0.00058171,98845.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733354067794,0.00258171,98845.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733354068508,0.00258171,98845.0,98829.0,0.173]
["bitfinex","BTCUSD",1733354068509,0.00258171,98845.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733354068742,0.00258171,98845.0,98842.0,0.101171]
["bitfinex","BTCUSD",1733354068983,0.00358171,98845.0,98842.0,0.101171]
["bitfinex","BTCUSD",1733354069480,0.00358171,98845.0,98842.0,0.202342]
["bitfinex","BTCUSD",1733354069712,0.00358171,98845.0,98842.0,0.101171]
["bitfinex","BTCUSD",1733354069966,0.00358171,98845.0,98829.0,0.023]
["bitfinex","BTCUSD",1733354070198,0.00158171,98845.0,98829.0,0.023]
["bitfinex","BTCUSD",1733354070431,0.00158171,98845.0,98836.0,0.101176]
["bitfinex","BTCUSD",1733354070432,0.00258171,98845.0,98836.0,0.101176]
["bitfinex","BTCUSD",1733354070659,0.00158171,98845.0,98836.0,0.101176]
["bitfinex","BTCUSD",1733354070889,0.00322006,98844.0,98836.0,0.202353]
["bitfinex","BTCUSD",1733354071116,0.0051521,98854.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354071348,0.10488683,98853.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354071583,0.001,98845.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354071820,0.001,98845.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733354071821,0.001,98845.0,98841.0,0.101171]
["bitfinex","BTCUSD",1733354072310,0.02094944,98845.0,98841.0,0.101171]
["bitfinex","BTCUSD",1733354072563,0.01994944,98845.0,98841.0,0.101171]
["bitfinex","BTCUSD",1733354074640,0.02094944,98845.0,98840.0,0.101172]
["bitfinex","BTCUSD",1733354075105,0.02094944,98845.0,98841.0,0.101172]
["bitfinex","BTCUSD",1733354075574,0.01994944,98845.0,98841.0,0.101172]
["bitfinex","BTCUSD",1733354076054,0.01994944,98845.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733354076294,0.01994944,98845.0,98829.0,0.0238645]
["bitfinex","BTCUSD",1733354076295,0.0797,98844.0,98829.0,0.0238645]
["bitfinex","BTCUSD",1733354076541,0.0797,98844.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733354076770,0.0797,98852.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733354077006,0.18441259,98852.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733354077276,0.18441259,98852.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354077524,0.001,98845.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733354077753,0.002,98845.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733354077980,0.18441259,98852.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733354078202,0.19141259,98852.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733354078432,0.19141259,98852.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733354078684,0.18441259,98852.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733354078918,0.001,98845.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733354079153,0.002,98845.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733354080381,0.001,98845.0,98844.0,0.124169]
["bitfinex","BTCUSD",1733354080864,0.001,98845.0,98844.0,0.274169]
["bitfinex","BTCUSD",1733354081312,0.00017424,98853.0,98845.0,0.173]
["bitfinex","BTCUSD",1733354081545,0.00017424,98853.0,98852.0,0.023]
["bitfinex","BTCUSD",1733354083049,0.00333359,98853.0,98852.0,0.026]
["bitfinex","BTCUSD",1733354083977,0.00333359,98853.0,98852.0,0.027]
["bitfinex","BTCUSD",1733354085168,0.00333359,98853.0,98852.0,0.004]
["bitfinex","BTCUSD",1733354087264,0.00333359,98853.0,98852.0,0.001]
["bitfinex","BTCUSD",1733354087757,0.00333359,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1733354088025,0.00333359,98853.0,98827.0,0.101186]
["bitfinex","BTCUSD",1733354088256,0.00315935,98852.0,98831.0,0.00179056]
["bitfinex","BTCUSD",1733354088492,0.00315935,98851.0,98830.0,0.0825]
["bitfinex","BTCUSD",1733354088723,0.00315935,98850.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733354088964,0.00017424,98853.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733354088965,0.00315935,98849.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733354089426,0.00315935,98849.0,98830.0,0.0825]
["bitfinex","BTCUSD",1733354089652,0.08067424,98853.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733354089653,0.00315935,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733354091299,0.00315935,98848.0,98847.0,0.102166]
["bitfinex","BTCUSD",1733354093433,0.00315935,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1733354095052,0.02207592,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1733354095558,0.02207592,98848.0,98841.0,0.094508]
["bitfinex","BTCUSD",1733354095791,0.00017424,98853.0,98849.0,0.101164]
["bitfinex","BTCUSD",1733354096018,0.02207722,98852.0,98849.0,0.101164]
["bitfinex","BTCUSD",1733354096236,0.02207722,98851.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354096488,0.10488683,98853.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354096489,0.02207722,98850.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354096711,0.02207722,98849.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354096950,0.0451,98852.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354096951,0.02207722,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354098126,0.02207722,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354098358,0.02207722,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354099776,0.02307722,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354100021,0.09937722,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354100275,0.21014565,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354100498,0.34242164,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354101486,0.38394477,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354104372,0.37572928,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354104759,0.38394601,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354104982,0.55600002,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354105204,0.58627601,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354105423,0.38394601,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354108835,0.58627601,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354109054,0.68627601,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354109498,0.68800501,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354109939,0.68400501,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354110142,0.58400501,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354110364,0.39262663,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354110618,0.38562663,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354110835,0.38562663,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354111062,0.36338344,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354112511,0.35938344,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354112720,0.25938344,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354112938,0.18708344,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354113386,0.06346886,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354113590,0.03578608,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354113805,0.01688928,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354114013,0.013729,98848.0,98847.0,0.0018645]
["bitfinex","BTCUSD",1733354114810,0.005729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354115407,0.001729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354115823,0.003729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354116248,0.001729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354116693,0.002729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354118543,0.001729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354120089,0.002729,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354122741,0.12951071,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354122979,0.11060147,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354123196,0.12951098,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354123432,0.13456699,98848.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354124067,0.0298544,98848.0,98847.0,0.2294305]
["bitfinex","BTCUSD",1733354124312,0.00588892,98848.0,98847.0,0.2294305]
["bitfinex","BTCUSD",1733354124540,0.002729,98848.0,98847.0,0.2294305]
["bitfinex","BTCUSD",1733354126133,0.1417762,98880.0,98847.0,0.2294305]
["bitfinex","BTCUSD",1733354126134,0.03529833,98879.0,98867.0,0.101145]
["bitfinex","BTCUSD",1733354126404,0.16207238,98878.0,98867.0,0.101145]
["bitfinex","BTCUSD",1733354126656,0.16207238,98878.0,98851.0,0.02153584]
["bitfinex","BTCUSD",1733354126657,0.05735979,98877.0,98868.0,0.101144]
["bitfinex","BTCUSD",1733354126866,0.02057534,98869.0,98868.0,0.101144]
["bitfinex","BTCUSD",1733354127109,0.0426368,98869.0,98866.0,0.101146]
["bitfinex","BTCUSD",1733354127332,0.02206146,98868.0,98866.0,0.101146]
["bitfinex","BTCUSD",1733354127548,0.07846416,98881.0,98866.0,0.12268184]
["bitfinex","BTCUSD",1733354127549,0.00315918,98867.0,98866.0,0.12268184]
["bitfinex","BTCUSD",1733354127778,0.07160705,98886.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733354127988,0.05733272,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733354128445,0.02710442,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733354128848,0.00321324,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733354129059,0.02209555,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733354129274,0.02226967,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733354129954,0.02826967,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733354130760,0.0579728,98885.0,98884.0,0.102128]
["bitfinex","BTCUSD",1733354132284,0.0579185,98885.0,98884.0,0.102128]
["bitfinex","BTCUSD",1733354132510,0.0579185,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354132742,0.16263109,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354132981,0.16436009,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354133223,0.24282425,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354133452,0.24280284,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354134202,0.16433868,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354136075,0.05962609,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354136287,0.05962582,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354137147,0.04076519,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354138127,0.16433552,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354138333,0.14547778,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354138807,0.16433541,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354140153,0.0017308,98887.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354140154,0.202242,98892.0,98884.0,0.001]
["bitfinex","BTCUSD",1733354140381,0.30696759,98885.0,98884.0,0.00117412]
["bitfinex","BTCUSD",1733354141362,0.30696759,98885.0,98884.0,0.00217412]
["bitfinex","BTCUSD",1733354141881,0.30696759,98885.0,98884.0,0.00117412]
["bitfinex","BTCUSD",1733354142103,0.30696759,98885.0,98884.0,0.00017412]
["bitfinex","BTCUSD",1733354142360,0.31296759,98885.0,98884.0,0.00017412]
["bitfinex","BTCUSD",1733354142583,0.31296759,98885.0,98884.0,0.00117412]
["bitfinex","BTCUSD",1733354142800,0.33324164,98885.0,98884.0,0.00017412]
["bitfinex","BTCUSD",1733354143267,0.33524164,98885.0,98884.0,0.00117412]
["bitfinex","BTCUSD",1733354143506,0.4380731,98885.0,98884.0,0.00117412]
["bitfinex","BTCUSD",1733354143762,0.4380731,98885.0,98856.0,0.167327]
["bitfinex","BTCUSD",1733354143763,0.4380731,98885.0,98860.0,0.15]
["bitfinex","BTCUSD",1733354144005,0.4380731,98885.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354144006,0.202313,98857.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354144254,0.10471259,98856.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354144745,0.202318,98854.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354144992,0.30703259,98853.0,98847.0,0.0008645]
["bitfinex","BTCUSD",1733354146269,0.50935259,98853.0,98847.0,0.00203874]
["bitfinex","BTCUSD",1733354146479,0.50935259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354146480,0.30703259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354146707,0.31303259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354146932,0.11071259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354147180,0.31303259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354147405,0.31603259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354147629,0.11371259,98853.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354147847,0.01978108,98848.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354148075,0.12449367,98848.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354148996,0.32682367,98848.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354149253,0.32782367,98848.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354149494,0.12849367,98848.0,98847.0,0.00103874]
["bitfinex","BTCUSD",1733354152090,0.15053221,98848.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354152343,0.12359123,98847.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354152588,0.202341,98843.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354152817,0.202348,98840.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354153062,0.202351,98838.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354153322,0.10787278,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354153540,0.13180558,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354154472,0.1267489,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354154917,0.13380558,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354155138,0.1287489,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354155453,0.10671259,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354155707,0.31222597,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354155993,0.10987297,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354156184,0.11387297,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354156662,0.31622597,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354157118,0.11387297,98837.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354157572,0.02295503,98848.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354157778,0.04034696,98845.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354158004,0.10471259,98844.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354158220,0.22119305,98843.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354158430,0.202345,98841.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354158661,0.30705759,98841.0,98836.0,0.0008644]
["bitfinex","BTCUSD",1733354158880,0.30705759,98841.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354159116,0.30705759,98841.0,98836.0,0.001]
["bitfinex","BTCUSD",1733354159377,0.10471259,98841.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354159804,0.11071259,98841.0,98836.0,0.001]
["bitfinex","BTCUSD",1733354160724,0.11371259,98841.0,98836.0,0.001]
["bitfinex","BTCUSD",1733354160961,0.202347,98840.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354161191,0.10471259,98841.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354161401,0.10971259,98841.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354161616,0.10771259,98841.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354161827,0.202349,98839.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354162064,0.202358,98835.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354162285,0.202362,98833.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354162504,0.10471259,98832.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354162750,0.202365,98831.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354162989,0.10471259,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354163198,0.16374655,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354163435,0.12356076,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354163656,0.15044524,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354163872,0.13159707,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354164109,0.15044262,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354165007,0.12744262,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354165233,0.01884555,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354165448,0.04180935,98831.0,98829.0,0.0018645]
["bitfinex","BTCUSD",1733354165693,0.009,98830.0,98829.0,0.0018645]
["bitfinex","BTCUSD",1733354166376,0.22119461,98835.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354166595,0.208367,98830.0,98829.0,0.0028645]
["bitfinex","BTCUSD",1733354166827,0.33358901,98830.0,98829.0,0.0028645]
["bitfinex","BTCUSD",1733354167038,0.34893097,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354167255,0.37077145,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354167475,0.34942949,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354167694,0.45508703,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354167935,0.50658901,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354168164,0.5065945,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354168402,0.5115945,98830.0,98829.0,0.0008645]
["bitfinex","BTCUSD",1733354168869,0.5115945,98830.0,98799.0,0.0791]
["bitfinex","BTCUSD",1733354168870,0.023,98829.0,98799.0,0.0791]
["bitfinex","BTCUSD",1733354169083,0.33098594,98828.0,98799.0,0.0791]
["bitfinex","BTCUSD",1733354169304,0.202409,98810.0,98799.0,0.0791]
["bitfinex","BTCUSD",1733354169767,0.00316135,98809.0,98800.0,0.121457]
["bitfinex","BTCUSD",1733354169987,0.00316135,98808.0,98800.0,0.121457]
["bitfinex","BTCUSD",1733354170197,0.00316135,98807.0,98800.0,0.121457]
["bitfinex","BTCUSD",1733354170421,0.20557635,98807.0,98799.0,0.0791]
["bitfinex","BTCUSD",1733354170633,0.00316135,98806.0,98799.0,0.0005812]
["bitfinex","BTCUSD",1733354170850,0.00316135,98805.0,98799.0,0.0025812]
["bitfinex","BTCUSD",1733354171073,0.00316135,98804.0,98799.0,0.0025812]
["bitfinex","BTCUSD",1733354171321,0.02579881,98804.0,98799.0,0.0005812]
["bitfinex","BTCUSD",1733354171545,0.01886153,98803.0,98799.0,0.0005812]
["bitfinex","BTCUSD",1733354171781,0.202423,98803.0,98799.0,0.0035812]
["bitfinex","BTCUSD",1733354172031,0.02579881,98804.0,98799.0,0.0095812]
["bitfinex","BTCUSD",1733354172270,0.02579881,98804.0,98799.0,0.0035812]
["bitfinex","BTCUSD",1733354172524,0.01886313,98803.0,98799.0,0.0035812]
["bitfinex","BTCUSD",1733354172734,0.02579881,98804.0,98799.0,0.0035812]
["bitfinex","BTCUSD",1733354172735,0.02679881,98804.0,98799.0,0.0105812]
["bitfinex","BTCUSD",1733354172984,0.01886312,98803.0,98799.0,0.0005812]
["bitfinex","BTCUSD",1733354173204,0.02779881,98804.0,98799.0,0.1260382]
["bitfinex","BTCUSD",1733354173430,0.002,98804.0,98799.0,0.0045812]
["bitfinex","BTCUSD",1733354173663,0.002,98804.0,98799.0,0.1220392]
["bitfinex","BTCUSD",1733354174123,0.02053951,98800.0,98799.0,0.1220392]
["bitfinex","BTCUSD",1733354175064,0.02053951,98800.0,98799.0,0.0005812]
["bitfinex","BTCUSD",1733354175725,0.02053951,98800.0,98799.0,0.1220392]
["bitfinex","BTCUSD",1733354175949,0.02053951,98800.0,98799.0,0.0005812]
["bitfinex","BTCUSD",1733354177150,0.02053951,98800.0,98799.0,0.1220392]
["bitfinex","BTCUSD",1733354178049,5.02053951,98800.0,98799.0,0.1220392]
["bitfinex","BTCUSD",1733354181015,5.02053951,98800.0,98799.0,0.1229051]
["bitfinex","BTCUSD",1733354181661,5.02053951,98800.0,98799.0,0.0014471]
["bitfinex","BTCUSD",1733354181884,5.04448724,98800.0,98799.0,0.0014471]
["bitfinex","BTCUSD",1733354182779,5.02559765,98800.0,98799.0,0.0014471]
["bitfinex","BTCUSD",1733354183022,5.04449251,98800.0,98799.0,0.1229051]
["bitfinex","BTCUSD",1733354183498,5.04765404,98800.0,98799.0,0.1229051]
["bitfinex","BTCUSD",1733354184812,5.04765396,98800.0,98799.0,0.1229051]
["bitfinex","BTCUSD",1733354185135,5.04765396,98800.0,98799.0,0.3663321]
["bitfinex","BTCUSD",1733354185136,5.00821959,98800.0,98799.0,0.3663321]
["bitfinex","BTCUSD",1733354185277,5.00316138,98800.0,98799.0,0.3663321]
["bitfinex","BTCUSD",1733354186170,5.00316138,98800.0,98799.0,0.3673321]
["bitfinex","BTCUSD",1733354186825,5.0,98800.0,98799.0,0.4130321]
["bitfinex","BTCUSD",1733354187057,5.00316097,98800.0,98799.0,0.4130321]
["bitfinex","BTCUSD",1733354187496,5.00316097,98800.0,98799.0,0.2912321]
["bitfinex","BTCUSD",1733354187733,5.00316097,98800.0,98799.0,0.2739051]
["bitfinex","BTCUSD",1733354187943,5.02712995,98800.0,98799.0,0.0014471]
["bitfinex","BTCUSD",1733354188211,5.02712995,98800.0,98799.0,0.0034471]
["bitfinex","BTCUSD",1733354188459,5.02812995,98800.0,98799.0,0.0084471]
["bitfinex","BTCUSD",1733354188936,5.02812995,98800.0,98799.0,0.0064471]
["bitfinex","BTCUSD",1733354189162,5.02712995,98800.0,98799.0,0.0034471]
["bitfinex","BTCUSD",1733354189624,5.05740087,98800.0,98799.0,0.0044471]
["bitfinex","BTCUSD",1733354189865,5.05740087,98800.0,98799.0,0.0014471]
["bitfinex","BTCUSD",1733354190091,5.05740087,98800.0,98799.0,0.0024471]
["bitfinex","BTCUSD",1733354190340,5.05740087,98800.0,98799.0,0.1239051]
["bitfinex","BTCUSD",1733354190573,5.02713895,98800.0,98799.0,0.1239051]
["bitfinex","BTCUSD",1733354191983,5.02713895,98800.0,98799.0,0.0024471]
["bitfinex","BTCUSD",1733354193093,5.02713895,98800.0,98799.0,0.1239051]
["bitfinex","BTCUSD",1733354193309,5.02715377,98800.0,98799.0,0.1239051]
["bitfinex","BTCUSD",1733354196064,5.02209557,98800.0,98799.0,0.1239051]
["bitfinex","BTCUSD",1733354196277,5.02209557,98800.0,98799.0,0.12370513]
["bitfinex","BTCUSD",1733354196278,5.00821956,98800.0,98799.0,0.12370513]
["bitfinex","BTCUSD",1733354196513,5.02715893,98800.0,98799.0,0.12370513]
["bitfinex","BTCUSD",1733354198000,5.02715893,98800.0,98799.0,0.00224713]
["bitfinex","BTCUSD",1733354199116,5.02715893,98800.0,98792.0,0.06791205]
["bitfinex","BTCUSD",1733354199542,5.02715893,98800.0,98792.0,0.017327]
["bitfinex","BTCUSD",1733354199543,0.02210074,98799.0,98795.0,0.121462]
["bitfinex","BTCUSD",1733354199774,5.0,98800.0,98795.0,0.121462]
["bitfinex","BTCUSD",1733354199775,0.02210074,98798.0,98795.0,0.121462]
["bitfinex","BTCUSD",1733354199998,0.02210074,98797.0,98795.0,0.121462]
["bitfinex","BTCUSD",1733354200222,0.02210074,98796.0,98795.0,0.121462]
["bitfinex","BTCUSD",1733354201388,0.00316137,98796.0,98795.0,0.121462]
["bitfinex","BTCUSD",1733354201616,0.02211273,98796.0,98795.0,0.124462]
["bitfinex","BTCUSD",1733354202509,0.02211273,98796.0,98795.0,0.126462]
["bitfinex","BTCUSD",1733354202728,0.02211328,98796.0,98795.0,0.126462]
["bitfinex","BTCUSD",1733354202962,0.01895191,98796.0,98795.0,0.126462]
["bitfinex","BTCUSD",1733354203191,0.0221133,98796.0,98793.0,0.121466]
["bitfinex","BTCUSD",1733354203422,0.0221133,98795.0,98793.0,0.121466]
["bitfinex","BTCUSD",1733354203653,5.0,98800.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354203654,0.0221133,98794.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354203865,5.0,98800.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354203866,0.0221133,98793.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354204083,5.0,98800.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354204084,0.00316139,98792.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354204307,0.02211321,98791.0,98790.0,0.15]
["bitfinex","BTCUSD",1733354204790,0.02211321,98791.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354205017,0.02211321,98790.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354205235,0.202439,98795.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354205236,0.02211321,98789.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354205482,0.02211321,98788.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354206374,0.02211321,98788.0,98787.0,0.00303932]
["bitfinex","BTCUSD",1733354207522,0.02211321,98788.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354207969,0.01895182,98788.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354208192,0.06004025,98788.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354208442,0.02211353,98788.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354209371,0.00316171,98788.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354209599,0.03536751,98799.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354209600,0.00505875,98799.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354209811,0.32924863,98798.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354210025,0.02210304,98797.0,98788.0,0.111349]
["bitfinex","BTCUSD",1733354210279,0.12681563,98796.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354210512,0.02210304,98795.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354210720,0.02210304,98794.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354211064,0.02210304,98793.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354211409,0.00316172,98792.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354211622,0.02210075,98791.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354211837,0.02210075,98790.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354212103,0.10671259,98796.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354212104,0.02210075,98789.0,98787.0,0.00103932]
["bitfinex","BTCUSD",1733354212329,0.1,98783.0,98770.0,0.09047]
["bitfinex","BTCUSD",1733354212601,0.081,98780.0,98749.0,0.18094]
["bitfinex","BTCUSD",1733354212817,0.023,98778.0,98751.0,0.11139]
["bitfinex","BTCUSD",1733354213036,0.202502,98765.0,98751.0,0.11139]
["bitfinex","BTCUSD",1733354213256,0.10471259,98765.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354213469,0.00316252,98764.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354213713,0.02209478,98763.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354213955,0.02209483,98762.0,98759.0,0.111382]
["bitfinex","BTCUSD",1733354214398,0.00316257,98762.0,98759.0,0.111382]
["bitfinex","BTCUSD",1733354214615,0.00316257,98762.0,98758.0,0.111382]
["bitfinex","BTCUSD",1733354214897,0.00316257,98762.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354214898,0.02206996,98762.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354215111,0.02206996,98762.0,98758.0,0.111382]
["bitfinex","BTCUSD",1733354215346,0.02206996,98762.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354215347,0.10471259,98771.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354215565,0.02206207,98770.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354215781,0.02206207,98769.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354216018,0.02206207,98768.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354216218,0.00316249,98767.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354216444,0.00316249,98766.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354216657,0.00316249,98765.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354216869,0.00316249,98764.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354217130,0.206492,98770.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354217372,0.2025,98766.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354217584,0.02206039,98765.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354217815,0.00316254,98764.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354218032,0.00316254,98763.0,98759.0,0.111382]
["bitfinex","BTCUSD",1733354218270,0.001,98764.0,98759.0,0.111382]
["bitfinex","BTCUSD",1733354218722,0.001,98764.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354219193,0.00316261,98763.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733354219408,0.01888653,98766.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354219632,0.00416267,98765.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354219853,0.001,98763.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354220305,0.001,98764.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354220524,0.00316267,98763.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354220754,0.001,98766.0,98759.0,0.111381]
["bitfinex","BTCUSD",1733354221002,0.001,98766.0,98748.0,0.0008645]
["bitfinex","BTCUSD",1733354221003,0.202533,98749.0,98748.0,0.0008645]
["bitfinex","BTCUSD",1733354221244,0.202535,98748.0,98739.0,0.0007308]
["bitfinex","BTCUSD",1733354221447,0.202547,98743.0,98739.0,0.0007308]
["bitfinex","BTCUSD",1733354221664,0.10471259,98742.0,98739.0,0.0007308]
["bitfinex","BTCUSD",1733354221884,0.20255,98741.0,98739.0,0.0007308]
["bitfinex","BTCUSD",1733354222098,0.30726259,98741.0,98739.0,0.0007308]
["bitfinex","BTCUSD",1733354222329,0.10471259,98740.0,98739.0,0.0007308]
["bitfinex","BTCUSD",1733354222628,0.10471259,98740.0,98739.0,0.00078884]
["bitfinex","BTCUSD",1733354223527,0.20955,98741.0,98739.0,0.00078884]
["bitfinex","BTCUSD",1733354223528,0.0484407,98741.0,98739.0,0.00078884]
["bitfinex","BTCUSD",1733354223738,0.011,98740.0,98739.0,0.00078884]
["bitfinex","BTCUSD",1733354224450,0.007,98740.0,98739.0,0.00078884]
["bitfinex","BTCUSD",1733354225586,0.15015329,98741.0,98739.0,0.00078884]
["bitfinex","BTCUSD",1733354225795,0.15715329,98741.0,98731.0,0.111412]
["bitfinex","BTCUSD",1733354226218,0.15315329,98741.0,98731.0,0.111412]
["bitfinex","BTCUSD",1733354226468,0.004,98740.0,98731.0,0.111412]
["bitfinex","BTCUSD",1733354226701,0.004,98740.0,98735.0,0.111408]
["bitfinex","BTCUSD",1733354226926,0.007,98740.0,98735.0,0.111408]
["bitfinex","BTCUSD",1733354227349,0.007,98740.0,98738.0,0.111405]
["bitfinex","BTCUSD",1733354227584,0.007,98740.0,98739.0,0.078]
["bitfinex","BTCUSD",1733354228687,0.0484407,98741.0,98740.0,0.111403]
["bitfinex","BTCUSD",1733354228688,0.0414407,98741.0,98740.0,0.111403]
["bitfinex","BTCUSD",1733354229125,0.00316319,98755.0,98747.0,0.111395]
["bitfinex","BTCUSD",1733354229343,0.10471259,98754.0,98747.0,0.111395]
["bitfinex","BTCUSD",1733354229787,0.00017385,98756.0,98739.0,0.078]
["bitfinex","BTCUSD",1733354229788,0.04026038,98755.0,98742.0,0.111401]
["bitfinex","BTCUSD",1733354230004,0.04026038,98755.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354230285,0.00017385,98756.0,98742.0,0.111401]
["bitfinex","BTCUSD",1733354230500,0.009,98755.0,98753.0,0.111388]
["bitfinex","BTCUSD",1733354230722,0.00017385,98756.0,98753.0,0.111388]
["bitfinex","BTCUSD",1733354230945,0.009,98755.0,98753.0,0.111388]
["bitfinex","BTCUSD",1733354231164,0.009,98755.0,98742.0,0.111401]
["bitfinex","BTCUSD",1733354231378,0.009,98755.0,98732.0,0.1]
["bitfinex","BTCUSD",1733354231593,0.009,98755.0,98746.0,0.111395]
["bitfinex","BTCUSD",1733354232239,0.01,98755.0,98746.0,0.111395]
["bitfinex","BTCUSD",1733354232458,0.001,98755.0,98746.0,0.111395]
["bitfinex","BTCUSD",1733354232669,0.00017385,98756.0,98746.0,0.111395]
["bitfinex","BTCUSD",1733354232885,0.00117385,98756.0,98743.0,0.1114]
["bitfinex","BTCUSD",1733354233091,0.003,98755.0,98743.0,0.1114]
["bitfinex","BTCUSD",1733354233372,0.003,98755.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354233550,0.005,98755.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354233762,0.00017385,98756.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354233763,0.00317385,98756.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354234212,0.00817385,98756.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354234438,0.00317385,98756.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354234872,0.01886033,98755.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354235084,0.00017385,98756.0,98752.0,0.111389]
["bitfinex","BTCUSD",1733354235318,0.02186217,98755.0,98748.0,0.111393]
["bitfinex","BTCUSD",1733354235536,0.02186217,98755.0,98743.0,0.1114]
["bitfinex","BTCUSD",1733354235537,0.045,98753.0,98743.0,0.1114]
["bitfinex","BTCUSD",1733354235754,0.045,98753.0,98730.0,0.0008645]
["bitfinex","BTCUSD",1733354235755,0.023,98751.0,98733.0,0.111411]
["bitfinex","BTCUSD",1733354235968,0.023,98749.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354236204,0.32926878,98750.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354236205,0.023,98747.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354236422,0.12674416,98746.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354236673,0.02203157,98745.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354236877,0.12358114,98744.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354237367,0.02203184,98743.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354237600,0.01886855,98742.0,98736.0,0.111407]
["bitfinex","BTCUSD",1733354237820,0.01886855,98741.0,98732.0,0.111411]
["bitfinex","BTCUSD",1733354238035,0.10471259,98743.0,98732.0,0.111411]
["bitfinex","BTCUSD",1733354238251,0.0188774,98742.0,98736.0,0.111408]
["bitfinex","BTCUSD",1733354238470,0.0220407,98741.0,98736.0,0.111408]
["bitfinex","BTCUSD",1733354238680,0.0031633,98741.0,98736.0,0.111408]
["bitfinex","BTCUSD",1733354238932,0.10471259,98743.0,98736.0,0.111408]
["bitfinex","BTCUSD",1733354239159,0.0188832,98740.0,98736.0,0.111408]
["bitfinex","BTCUSD",1733354239386,0.10471259,98743.0,98732.0,0.111411]
["bitfinex","BTCUSD",1733354239618,0.02205376,98742.0,98738.0,0.111405]
["bitfinex","BTCUSD",1733354239859,0.02378676,98741.0,98738.0,0.22281]
["bitfinex","BTCUSD",1733354240094,0.0188905,98740.0,98738.0,0.22281]
["bitfinex","BTCUSD",1733354240321,0.01889044,98739.0,98738.0,0.111405]
["bitfinex","BTCUSD",1733354240532,0.0220537,98739.0,98738.0,0.111405]
["bitfinex","BTCUSD",1733354240747,0.02205369,98739.0,98738.0,0.111405]
["bitfinex","BTCUSD",1733354241995,0.02205369,98739.0,98737.0,0.0018645]
["bitfinex","BTCUSD",1733354242209,0.001733,98741.0,98737.0,0.0018645]
["bitfinex","BTCUSD",1733354242210,0.02205369,98738.0,98737.0,0.0008645]
["bitfinex","BTCUSD",1733354243099,0.02205369,98738.0,98737.0,0.1122715]
["bitfinex","BTCUSD",1733354243768,0.02305369,98738.0,98737.0,0.1122715]
["bitfinex","BTCUSD",1733354244696,0.02405369,98738.0,98737.0,0.1122715]
["bitfinex","BTCUSD",1733354245092,0.06427351,98738.0,98737.0,0.1122715]
["bitfinex","BTCUSD",1733354245306,0.09454991,98738.0,98737.0,0.1122715]
["bitfinex","BTCUSD",1733354247084,0.09454994,98738.0,98737.0,0.1931715]
["bitfinex","BTCUSD",1733354247301,0.06427354,98738.0,98737.0,0.2408715]
["bitfinex","BTCUSD",1733354247530,0.04221982,98738.0,98737.0,0.2408715]
["bitfinex","BTCUSD",1733354247973,0.002,98738.0,98737.0,0.2408715]
["bitfinex","BTCUSD",1733354250803,0.002,98738.0,98737.0,0.1122715]
["bitfinex","BTCUSD",1733354251014,0.02093615,98738.0,98737.0,0.1172715]
["bitfinex","BTCUSD",1733354252623,0.02409933,98738.0,98737.0,0.1172715]
["bitfinex","BTCUSD",1733354252830,0.05440231,98738.0,98737.0,0.1172715]
["bitfinex","BTCUSD",1733354253158,0.05440231,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354253717,0.05440243,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354254170,0.06705577,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354255423,0.05440243,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354255872,0.06705579,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354256091,0.39732438,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354256548,0.40238604,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354257035,0.40240643,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354259692,0.39418147,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354259945,0.4024068,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354260346,0.5289068,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354260566,0.55919193,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354260759,0.5288898,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354261224,0.1988338,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354261656,0.2008338,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354262104,0.54220231,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354262354,0.53620231,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354262562,0.54220231,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354262766,0.53920231,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354262979,0.54320231,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354263408,0.53920242,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354263838,0.54520242,98738.0,98737.0,0.0068645]
["bitfinex","BTCUSD",1733354264067,0.53920242,98738.0,98737.0,0.0068645]
["bitfinex","BTCUSD",1733354264285,0.54220242,98738.0,98737.0,0.0058645]
["bitfinex","BTCUSD",1733354264503,0.54220242,98738.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354264504,0.202579,98727.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354264750,0.11387016,98722.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354265012,0.35970826,98721.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354265235,0.05240467,98720.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354265452,0.18011726,98720.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354265665,0.3290794,98720.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354265894,0.75538345,98720.0,98719.0,0.0008653]
["bitfinex","BTCUSD",1733354266136,0.225611,98711.0,98700.0,0.0008656]
["bitfinex","BTCUSD",1733354266372,0.36062572,98711.0,98710.0,0.00144624]
["bitfinex","BTCUSD",1733354266584,0.47848603,98711.0,98710.0,0.00144624]
["bitfinex","BTCUSD",1733354266813,0.47848603,98711.0,98700.0,0.0008656]
["bitfinex","BTCUSD",1733354266814,0.023,98710.0,98709.0,1e-08]
["bitfinex","BTCUSD",1733354267043,0.47357584,98710.0,98709.0,0.00017434]
["bitfinex","BTCUSD",1733354267273,0.38273114,98710.0,98709.0,0.00017434]
["bitfinex","BTCUSD",1733354267726,0.3,98699.0,98680.0,0.111471]
["bitfinex","BTCUSD",1733354267963,0.3,98699.0,98646.0,0.09059309]
["bitfinex","BTCUSD",1733354267964,0.202742,98648.0,98646.0,0.09059309]
["bitfinex","BTCUSD",1733354268179,0.023,98646.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733354268398,0.023,98644.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733354268610,0.10471259,98643.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733354269079,0.02515524,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733354269327,0.12986783,98642.0,98631.0,0.111525]
["bitfinex","BTCUSD",1733354269527,0.10471259,98641.0,98630.0,0.111526]
["bitfinex","BTCUSD",1733354269732,0.10471259,98641.0,98635.0,0.111521]
["bitfinex","BTCUSD",1733354269944,0.10471259,98641.0,98631.0,0.111526]
["bitfinex","BTCUSD",1733354270183,0.023,98640.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354270388,0.202763,98637.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354270617,0.12771259,98636.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354270835,0.023,98634.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354271061,0.10471259,98633.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354271266,0.12771259,98633.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354272164,0.16825462,98633.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354273470,0.17025462,98633.0,98632.0,0.00011793]
["bitfinex","BTCUSD",1733354273684,0.023,98632.0,98624.0,0.111534]
["bitfinex","BTCUSD",1733354273907,0.023,98630.0,98624.0,0.111534]
["bitfinex","BTCUSD",1733354274138,0.10471259,98629.0,98624.0,0.111534]
["bitfinex","BTCUSD",1733354274621,0.10471259,98629.0,98620.0,0.0008665]
["bitfinex","BTCUSD",1733354274622,0.24282483,98628.0,98620.0,0.0008665]
["bitfinex","BTCUSD",1733354274834,0.24282483,98628.0,98588.0,0.1]
["bitfinex","BTCUSD",1733354274835,0.023,98621.0,98588.0,0.1]
["bitfinex","BTCUSD",1733354275066,0.10471259,98620.0,98604.0,0.111557]
["bitfinex","BTCUSD",1733354275300,0.023,98617.0,98604.0,0.111557]
["bitfinex","BTCUSD",1733354275549,0.023,98617.0,98588.0,0.1]
["bitfinex","BTCUSD",1733354275550,0.023,98615.0,98597.0,0.111564]
["bitfinex","BTCUSD",1733354275765,0.10471259,98614.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354276004,0.023,98613.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354276210,0.10471259,98612.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354276420,0.023,98611.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354276635,0.10471259,98610.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354276857,0.10471259,98610.0,98597.0,0.101422]
["bitfinex","BTCUSD",1733354277097,0.00017366,98633.0,98601.0,0.1]
["bitfinex","BTCUSD",1733354277309,0.10471259,98631.0,98603.0,0.101416]
["bitfinex","BTCUSD",1733354277522,0.10471259,98631.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354277523,0.202778,98630.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354277745,0.10471259,98629.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354277980,0.202782,98628.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354278197,0.002,98613.0,98610.0,0.101408]
["bitfinex","BTCUSD",1733354278688,0.10471259,98627.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733354278689,0.023,98626.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733354278907,0.023,98624.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733354279135,0.10471259,98623.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733354279586,0.10471259,98623.0,98603.0,0.177216]
["bitfinex","BTCUSD",1733354279796,0.10471259,98623.0,98618.0,0.1014]
["bitfinex","BTCUSD",1733354280223,0.023,98622.0,98599.0,0.1]
["bitfinex","BTCUSD",1733354280441,0.005,98613.0,98599.0,0.1]
["bitfinex","BTCUSD",1733354280688,0.10971259,98613.0,98600.0,0.101418]
["bitfinex","BTCUSD",1733354280923,0.023,98611.0,98592.0,0.0758]
["bitfinex","BTCUSD",1733354281148,0.10471259,98610.0,98596.0,0.101483]
["bitfinex","BTCUSD",1733354281363,0.10471259,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354281578,0.10471259,98610.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354282027,0.10471259,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354282242,0.10471259,98610.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733354282499,0.10471259,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354282931,0.10471259,98610.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733354283157,0.10471259,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354283158,0.10571259,98610.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354283604,0.10571259,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354283605,0.10571259,98610.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733354283841,0.10871259,98610.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354284061,0.10571259,98610.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354284294,0.001,98610.0,98607.0,0.202824]
["bitfinex","BTCUSD",1733354284536,0.5435,98634.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354284537,0.02317366,98633.0,98606.0,0.0811]
["bitfinex","BTCUSD",1733354284757,0.004,98610.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354285213,0.003,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354285450,0.003,98610.0,98597.0,0.101422]
["bitfinex","BTCUSD",1733354285918,0.003,98610.0,98601.0,0.11156]
["bitfinex","BTCUSD",1733354286170,0.004,98610.0,98601.0,0.11156]
["bitfinex","BTCUSD",1733354286391,0.005,98610.0,98598.0,0.111563]
["bitfinex","BTCUSD",1733354286602,0.005,98610.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354286603,0.10471259,98609.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733354286846,0.004,98610.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354287069,0.001,98610.0,98605.0,0.2239775]
["bitfinex","BTCUSD",1733354287546,0.004,98610.0,98605.0,0.2239775]
["bitfinex","BTCUSD",1733354287998,0.003,98610.0,98605.0,0.2239775]
["bitfinex","BTCUSD",1733354288368,0.007,98610.0,98605.0,0.2239775]
["bitfinex","BTCUSD",1733354288693,0.006,98610.0,98605.0,0.2239775]
["bitfinex","BTCUSD",1733354289142,0.006,98610.0,98605.0,0.2249775]
["bitfinex","BTCUSD",1733354289383,0.04017558,98614.0,98613.0,0.111547]
["bitfinex","BTCUSD",1733354289599,0.04017558,98614.0,98611.0,0.111549]
["bitfinex","BTCUSD",1733354289837,0.22578,98629.0,98611.0,0.111549]
["bitfinex","BTCUSD",1733354290049,0.023,98627.0,98611.0,0.111549]
["bitfinex","BTCUSD",1733354290273,0.023,98625.0,98611.0,0.111549]
["bitfinex","BTCUSD",1733354290487,0.10471259,98624.0,98611.0,0.111549]
["bitfinex","BTCUSD",1733354290923,0.001,98614.0,98611.0,0.111549]
["bitfinex","BTCUSD",1733354291168,0.001,98614.0,98605.0,0.0018675]
["bitfinex","BTCUSD",1733354291169,0.10471259,98613.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354291390,0.202825,98607.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354291605,0.12771259,98606.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354292277,0.14648595,98606.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354292501,0.12771259,98606.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354293191,0.33153959,98606.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354293466,0.41176162,98606.0,98605.0,0.0008675]
["bitfinex","BTCUSD",1733354293706,0.225845,98597.0,98579.0,0.0150177]
["bitfinex","BTCUSD",1733354293917,0.225845,98597.0,98579.0,0.1266027]
["bitfinex","BTCUSD",1733354293918,0.37942905,98597.0,98579.0,0.1266027]
["bitfinex","BTCUSD",1733354294606,0.023,98594.0,98579.0,0.0150177]
["bitfinex","BTCUSD",1733354294830,0.023,98592.0,98579.0,0.0150177]
["bitfinex","BTCUSD",1733354295060,0.15358405,98591.0,98579.0,0.01559994]
["bitfinex","BTCUSD",1733354295320,0.023,98590.0,98579.0,0.01559994]
["bitfinex","BTCUSD",1733354295562,0.023,98588.0,98579.0,0.01559994]
["bitfinex","BTCUSD",1733354295801,0.20286,98590.0,98579.0,0.01559994]
["bitfinex","BTCUSD",1733354295802,0.023,98586.0,98579.0,0.01559994]
["bitfinex","BTCUSD",1733354296062,0.15371656,98585.0,98579.0,0.01559994]
["bitfinex","BTCUSD",1733354296314,0.04900397,98584.0,98580.0,0.10144]
["bitfinex","BTCUSD",1733354296545,0.04039716,98590.0,98586.0,0.1]
["bitfinex","BTCUSD",1733354296768,0.04039716,98590.0,98589.0,0.101431]
["bitfinex","BTCUSD",1733354297011,0.04906118,98590.0,98588.0,0.101432]
["bitfinex","BTCUSD",1733354297232,0.04906118,98589.0,98588.0,0.101432]
["bitfinex","BTCUSD",1733354298331,0.04906118,98589.0,98588.0,0.201432]
["bitfinex","BTCUSD",1733354298585,0.04089955,98603.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733354298804,0.09009649,98603.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733354299036,0.04919694,98603.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733354300383,0.04919694,98603.0,98602.0,0.102417]
["bitfinex","BTCUSD",1733354301033,0.09140189,98603.0,98602.0,0.102417]
["bitfinex","BTCUSD",1733354301501,0.09140189,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1733354301736,0.09144137,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1733354301955,0.09144137,98603.0,98602.0,0.002]
["bitfinex","BTCUSD",1733354302657,0.09144137,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1733354303101,0.09144137,98603.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354303324,0.04923642,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354305434,0.050268,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354306316,0.050268,98602.0,98601.0,0.201418]
["bitfinex","BTCUSD",1733354306816,0.08058684,98602.0,98601.0,0.201418]
["bitfinex","BTCUSD",1733354307040,0.050268,98602.0,98601.0,0.201418]
["bitfinex","BTCUSD",1733354308433,0.050268,98602.0,98595.0,0.1]
["bitfinex","BTCUSD",1733354308434,0.05026683,98602.0,98595.0,0.1]
["bitfinex","BTCUSD",1733354308649,0.01894878,98601.0,98599.0,0.10142]
["bitfinex","BTCUSD",1733354308895,0.03131805,98602.0,98599.0,0.10142]
["bitfinex","BTCUSD",1733354308896,0.04926683,98600.0,98599.0,0.10142]
["bitfinex","BTCUSD",1733354310700,0.04927437,98600.0,98599.0,0.10142]
["bitfinex","BTCUSD",1733354311670,0.04927437,98600.0,98599.0,0.10242]
["bitfinex","BTCUSD",1733354312367,0.07959721,98600.0,98599.0,0.10242]
["bitfinex","BTCUSD",1733354312849,0.07959721,98600.0,98599.0,0.20242]
["bitfinex","BTCUSD",1733354313110,0.04927437,98600.0,98599.0,0.20242]
["bitfinex","BTCUSD",1733354313902,0.04927437,98600.0,98599.0,0.10142]
["bitfinex","BTCUSD",1733354314451,0.04927437,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1733354314947,0.05027437,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1733354315177,0.04927255,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733354315433,0.07959528,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1733354315660,0.08059528,98600.0,98597.0,0.20155378]
["bitfinex","BTCUSD",1733354315896,0.04927255,98599.0,98597.0,0.20155378]
["bitfinex","BTCUSD",1733354316128,0.001,98600.0,98597.0,0.20155378]
["bitfinex","BTCUSD",1733354316129,0.04927255,98598.0,98597.0,0.20155378]
["bitfinex","BTCUSD",1733354317080,0.04927255,98598.0,98597.0,0.30155378]
["bitfinex","BTCUSD",1733354317326,0.01895098,98598.0,98597.0,0.30155378]
["bitfinex","BTCUSD",1733354317829,0.0017304,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354318065,0.02067652,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354318779,0.0017304,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354319689,0.0027304,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1733354319931,0.0027304,98602.0,98601.0,0.201418]
["bitfinex","BTCUSD",1733354320399,0.02347717,98602.0,98601.0,0.201418]
["bitfinex","BTCUSD",1733354320665,0.0027304,98602.0,98601.0,0.203418]
["bitfinex","BTCUSD",1733354320910,0.0017304,98602.0,98601.0,0.203418]
["bitfinex","BTCUSD",1733354321139,0.0027304,98602.0,98601.0,0.203418]
["bitfinex","BTCUSD",1733354322081,0.0027304,98602.0,98601.0,0.353418]
["bitfinex","BTCUSD",1733354322316,0.0027304,98602.0,98601.0,0.351418]
["bitfinex","BTCUSD",1733354323295,4e-07,98602.0,98601.0,0.58333059]
["bitfinex","BTCUSD",1733354323538,4e-07,98602.0,98601.0,0.68633059]
["bitfinex","BTCUSD",1733354324002,0.001735,98619.0,98601.0,0.68633059]
["bitfinex","BTCUSD",1733354324003,0.001735,98619.0,98618.0,0.431301]
["bitfinex","BTCUSD",1733354324491,0.001735,98619.0,98618.0,0.56929918]
["bitfinex","BTCUSD",1733354324723,0.001735,98619.0,98618.0,0.478601]
["bitfinex","BTCUSD",1733354325427,0.001735,98619.0,98618.0,0.66399737]
["bitfinex","BTCUSD",1733354325428,0.00290862,98619.0,98618.0,0.66399737]
["bitfinex","BTCUSD",1733354325902,0.00390862,98619.0,98618.0,0.66399737]
["bitfinex","BTCUSD",1733354326387,0.00390862,98619.0,98618.0,0.482601]
["bitfinex","BTCUSD",1733354326864,0.00390862,98619.0,98618.0,0.58731359]
["bitfinex","BTCUSD",1733354327718,0.00390862,98619.0,98618.0,0.67785401]
["bitfinex","BTCUSD",1733354328434,0.00390862,98619.0,98618.0,0.58731359]
["bitfinex","BTCUSD",1733354328667,0.00390862,98619.0,98618.0,0.67783123]
["bitfinex","BTCUSD",1733354329375,0.00390862,98619.0,98618.0,0.58731359]
["bitfinex","BTCUSD",1733354333962,0.00390862,98619.0,98618.0,0.58699819]
["bitfinex","BTCUSD",1733354334985,0.00390862,98619.0,98618.0,0.68699819]
["bitfinex","BTCUSD",1733354337562,6.2e-07,98619.0,98618.0,0.68699819]
["bitfinex","BTCUSD",1733354337789,6.2e-07,98619.0,98618.0,0.7773278]
["bitfinex","BTCUSD",1733354338017,6.2e-07,98619.0,98618.0,0.72813668]
["bitfinex","BTCUSD",1733354338243,6.2e-07,98619.0,98618.0,0.81842456]
["bitfinex","BTCUSD",1733354338496,0.001735,98633.0,98623.0,0.1]
["bitfinex","BTCUSD",1733354338720,0.00187651,98633.0,98632.0,0.251386]
["bitfinex","BTCUSD",1733354338967,0.00187651,98633.0,98632.0,0.35609859]
["bitfinex","BTCUSD",1733354339427,0.00187651,98633.0,98632.0,0.45578319]
["bitfinex","BTCUSD",1733354340367,0.00287651,98633.0,98632.0,0.46378319]
["bitfinex","BTCUSD",1733354340591,0.00287651,98633.0,98632.0,0.46878319]
["bitfinex","BTCUSD",1733354341309,0.00287651,98633.0,98632.0,0.3640706]
["bitfinex","BTCUSD",1733354343180,0.00287651,98633.0,98632.0,0.264386]
["bitfinex","BTCUSD",1733354343616,0.00287651,98633.0,98632.0,0.3640706]
["bitfinex","BTCUSD",1733354344091,0.00287651,98633.0,98632.0,0.264386]
["bitfinex","BTCUSD",1733354344556,0.00287651,98633.0,98632.0,0.013]
["bitfinex","BTCUSD",1733354345495,0.00287651,98633.0,98632.0,0.008]
["bitfinex","BTCUSD",1733354345736,0.00287651,98633.0,98632.0,0.011]
["bitfinex","BTCUSD",1733354345954,0.2116891,98633.0,98632.0,0.011]
["bitfinex","BTCUSD",1733354346251,0.202784,98627.0,98615.0,0.101403]
["bitfinex","BTCUSD",1733354346477,0.202788,98625.0,98613.0,0.101405]
["bitfinex","BTCUSD",1733354346693,0.10471259,98625.0,98613.0,0.101405]
["bitfinex","BTCUSD",1733354346913,0.10471259,98625.0,98616.0,0.101402]
["bitfinex","BTCUSD",1733354347401,0.10471259,98625.0,98616.0,0.202805]
["bitfinex","BTCUSD",1733354347630,0.10471259,98625.0,98605.0,0.0996846]
["bitfinex","BTCUSD",1733354347861,0.10471259,98625.0,98599.0,0.101419]
["bitfinex","BTCUSD",1733354347862,0.31350059,98625.0,98613.0,0.102406]
["bitfinex","BTCUSD",1733354348077,0.11071259,98625.0,98606.0,0.0996846]
["bitfinex","BTCUSD",1733354348543,0.11071259,98625.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354348991,0.10471259,98624.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354349229,0.0779,98623.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354349434,0.18261259,98623.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354349678,0.18261259,98623.0,98616.0,0.001]
["bitfinex","BTCUSD",1733354349901,0.18261259,98623.0,98614.0,0.101404]
["bitfinex","BTCUSD",1733354350178,0.18261259,98623.0,98611.0,0.101407]
["bitfinex","BTCUSD",1733354350179,0.12771259,98622.0,98611.0,0.101407]
["bitfinex","BTCUSD",1733354350420,0.33050659,98622.0,98611.0,0.101407]
["bitfinex","BTCUSD",1733354351300,0.202798,98620.0,98608.0,0.101411]
["bitfinex","BTCUSD",1733354351537,0.10471259,98619.0,98613.0,0.101406]
["bitfinex","BTCUSD",1733354351764,0.10471259,98619.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354351765,0.10471259,98619.0,98609.0,0.10141]
["bitfinex","BTCUSD",1733354352005,0.202802,98618.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354352246,0.30751459,98618.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354352689,0.10471259,98618.0,98611.0,0.101408]
["bitfinex","BTCUSD",1733354352908,0.10471259,98618.0,98608.0,0.101411]
["bitfinex","BTCUSD",1733354353139,0.10471259,98618.0,98612.0,0.101407]
["bitfinex","BTCUSD",1733354353368,0.10471259,98618.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354353595,0.202804,98617.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354353831,0.1249,98616.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354354078,0.12771259,98615.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354354549,0.202819,98610.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354354768,0.10471259,98609.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354355232,0.30753559,98609.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354355489,0.0783,98608.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354355676,0.18301259,98608.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354356177,0.18301259,98608.0,98606.0,0.002865]
["bitfinex","BTCUSD",1733354356710,0.18301259,98608.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354356923,0.18301259,98608.0,98607.0,0.101412]
["bitfinex","BTCUSD",1733354357778,0.18301259,98608.0,98606.0,0.002865]
["bitfinex","BTCUSD",1733354358051,0.18301259,98608.0,98607.0,0.003]
["bitfinex","BTCUSD",1733354358544,0.18301259,98608.0,98607.0,0.005]
["bitfinex","BTCUSD",1733354359045,0.18301259,98608.0,98607.0,0.003]
["bitfinex","BTCUSD",1733354359287,0.22522483,98608.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354359508,0.10471259,98607.0,98606.0,0.000865]
["bitfinex","BTCUSD",1733354360892,0.10471259,98607.0,98606.0,0.102278]
["bitfinex","BTCUSD",1733354361335,0.10971259,98607.0,98606.0,0.102278]
["bitfinex","BTCUSD",1733354361809,0.11171259,98607.0,98606.0,0.102278]
["bitfinex","BTCUSD",1733354363000,0.007,98607.0,98606.0,0.102278]
["bitfinex","BTCUSD",1733354363704,0.007,98607.0,98606.0,0.2019626]
["bitfinex","BTCUSD",1733354364184,0.002,98607.0,98606.0,0.2019626]
["bitfinex","BTCUSD",1733354364433,0.001,98607.0,98606.0,0.2019626]
["bitfinex","BTCUSD",1733354364699,0.003,98607.0,98606.0,0.2019626]
["bitfinex","BTCUSD",1733354365148,0.001,98607.0,98606.0,0.2019626]
["bitfinex","BTCUSD",1733354365634,0.001,98607.0,98606.0,0.2039626]
["bitfinex","BTCUSD",1733354365885,0.00173,98619.0,98618.0,0.101401]
["bitfinex","BTCUSD",1733354366360,0.04312054,98619.0,98618.0,0.101401]
["bitfinex","BTCUSD",1733354366580,0.00173,98619.0,98618.0,0.101401]
["bitfinex","BTCUSD",1733354366805,0.00173,98619.0,98618.0,0.2010856]
["bitfinex","BTCUSD",1733354367066,0.00173,98619.0,98618.0,0.35488021]
["bitfinex","BTCUSD",1733354367292,0.00173,98619.0,98618.0,0.3530856]
["bitfinex","BTCUSD",1733354367517,0.00173,98619.0,98618.0,0.3510856]
["bitfinex","BTCUSD",1733354367774,0.00173,98619.0,98618.0,0.4307856]
["bitfinex","BTCUSD",1733354368016,0.00173,98619.0,98618.0,0.4317856]
["bitfinex","BTCUSD",1733354368259,0.00173,98619.0,98618.0,0.53649819]
["bitfinex","BTCUSD",1733354368748,0.00173,98619.0,98618.0,0.53849819]
["bitfinex","BTCUSD",1733354368991,0.00173,98619.0,98618.0,0.53549819]
["bitfinex","BTCUSD",1733354369284,0.00173,98619.0,98618.0,0.54949819]
["bitfinex","BTCUSD",1733354369285,0.00373,98619.0,98618.0,0.54949819]
["bitfinex","BTCUSD",1733354370026,0.00273,98619.0,98618.0,0.54049819]
["bitfinex","BTCUSD",1733354370549,0.00373,98619.0,98618.0,0.57249819]
["bitfinex","BTCUSD",1733354370745,0.00373,98619.0,98618.0,0.55849819]
["bitfinex","BTCUSD",1733354370746,0.00273,98619.0,98618.0,0.55849819]
["bitfinex","BTCUSD",1733354370967,0.00373,98619.0,98618.0,0.56549819]
["bitfinex","BTCUSD",1733354371458,0.00273,98619.0,98618.0,0.55849819]
["bitfinex","BTCUSD",1733354371948,0.00373,98619.0,98618.0,0.56449819]
["bitfinex","BTCUSD",1733354372432,0.00373,98619.0,98618.0,0.56749819]
["bitfinex","BTCUSD",1733354372667,0.00373,98619.0,98618.0,0.56449819]
["bitfinex","BTCUSD",1733354372915,0.00373,98619.0,98618.0,0.57349819]
["bitfinex","BTCUSD",1733354373384,0.00473,98619.0,98618.0,0.57349819]
["bitfinex","BTCUSD",1733354373841,0.00473,98619.0,98618.0,0.55849819]
["bitfinex","BTCUSD",1733354373842,0.00173,98619.0,98618.0,0.55849819]
["bitfinex","BTCUSD",1733354374088,0.00273,98619.0,98618.0,0.56549819]
["bitfinex","BTCUSD",1733354375027,0.00373,98619.0,98618.0,0.57449819]
["bitfinex","BTCUSD",1733354380005,0.02005338,98648.0,98632.0,0.3740706]
["bitfinex","BTCUSD",1733354380230,0.02005338,98648.0,98632.0,0.5009706]
["bitfinex","BTCUSD",1733354380949,0.02005338,98648.0,98632.0,0.60568319]
["bitfinex","BTCUSD",1733354381168,0.00287651,98633.0,98632.0,0.61068319]
["bitfinex","BTCUSD",1733354381615,0.00287651,98633.0,98632.0,0.60568319]
["bitfinex","BTCUSD",1733354381616,0.00187651,98633.0,98632.0,0.60568319]
["bitfinex","BTCUSD",1733354382093,0.00187651,98633.0,98632.0,0.61368319]
["bitfinex","BTCUSD",1733354382577,0.00187651,98633.0,98632.0,0.60568319]
["bitfinex","BTCUSD",1733354382822,0.00187651,98633.0,98632.0,0.31702663]
["bitfinex","BTCUSD",1733354383045,0.00287651,98633.0,98632.0,0.37199859]
["bitfinex","BTCUSD",1733354384933,0.0811,98666.0,98657.0,0.101361]
["bitfinex","BTCUSD",1733354385167,0.00014151,98660.0,98658.0,0.10136]
["bitfinex","BTCUSD",1733354387575,0.00114151,98660.0,98658.0,0.10136]
["bitfinex","BTCUSD",1733354389933,0.00114151,98660.0,98653.0,0.101364]
["bitfinex","BTCUSD",1733354389934,0.00114151,98660.0,98653.0,0.202729]
["bitfinex","BTCUSD",1733354390170,0.00114151,98660.0,98658.0,0.10136]
["bitfinex","BTCUSD",1733354390408,0.0207229,98659.0,98658.0,0.10136]
["bitfinex","BTCUSD",1733354391416,0.00114151,98660.0,98658.0,0.10136]
["bitfinex","BTCUSD",1733354391417,0.00014151,98660.0,98658.0,0.10136]
["bitfinex","BTCUSD",1733354392176,0.00014151,98660.0,98659.0,0.15]
["bitfinex","BTCUSD",1733354392413,0.00014151,98660.0,98659.0,0.25509381]
["bitfinex","BTCUSD",1733354392703,0.00014151,98660.0,98659.0,0.2999]
["bitfinex","BTCUSD",1733354393196,0.00014151,98660.0,98659.0,0.40461259]
["bitfinex","BTCUSD",1733354393436,0.00114151,98660.0,98659.0,0.40461259]
["bitfinex","BTCUSD",1733354393669,0.00014151,98660.0,98659.0,0.40461259]
["bitfinex","BTCUSD",1733354393899,0.00014151,98660.0,98659.0,0.41361259]
["bitfinex","BTCUSD",1733354394133,0.00014151,98660.0,98659.0,0.41861259]
["bitfinex","BTCUSD",1733354395592,9.1e-07,98660.0,98659.0,0.51861259]
["bitfinex","BTCUSD",1733354396075,9.1e-07,98660.0,98659.0,0.60961259]
["bitfinex","BTCUSD",1733354396371,9.1e-07,98660.0,98659.0,0.60461259]
["bitfinex","BTCUSD",1733354396601,9.1e-07,98660.0,98659.0,0.62161259]
["bitfinex","BTCUSD",1733354396826,9.1e-07,98660.0,98659.0,0.87161259]
["bitfinex","BTCUSD",1733354397777,9.1e-07,98660.0,98659.0,0.90335142]
["bitfinex","BTCUSD",1733354398476,0.0017304,98699.0,98698.0,0.251319]
["bitfinex","BTCUSD",1733354398724,0.00187193,98699.0,98698.0,0.251319]
["bitfinex","BTCUSD",1733354400460,0.00187193,98699.0,98698.0,0.252319]
["bitfinex","BTCUSD",1733354406257,0.00187193,98699.0,98698.0,0.38003159]
["bitfinex","BTCUSD",1733354406491,0.00187193,98699.0,98698.0,0.46113159]
["bitfinex","BTCUSD",1733354407249,0.00187193,98699.0,98698.0,0.46013159]
["bitfinex","BTCUSD",1733354407707,0.00187193,98699.0,98698.0,0.56013159]
["bitfinex","BTCUSD",1733354408017,9.3e-07,98699.0,98698.0,0.60883159]
["bitfinex","BTCUSD",1733354408270,9.3e-07,98699.0,98698.0,0.61383159]
["bitfinex","BTCUSD",1733354408549,9.3e-07,98699.0,98698.0,0.62283159]
["bitfinex","BTCUSD",1733354408779,0.0761,98738.0,98700.0,0.123]
["bitfinex","BTCUSD",1733354408780,3.3e-07,98701.0,98700.0,0.123]
["bitfinex","BTCUSD",1733354408997,3.3e-07,98701.0,98700.0,0.3795053]
["bitfinex","BTCUSD",1733354409218,3.3e-07,98701.0,98700.0,0.37771259]
["bitfinex","BTCUSD",1733354410341,3.3e-07,98701.0,98700.0,0.38671259]
["bitfinex","BTCUSD",1733354411532,3.3e-07,98701.0,98700.0,0.39571259]
["bitfinex","BTCUSD",1733354413692,3.3e-07,98701.0,98700.0,0.16007439]
["bitfinex","BTCUSD",1733354413935,3.3e-07,98701.0,98700.0,0.16186716]
["bitfinex","BTCUSD",1733354416099,3.3e-07,98701.0,98700.0,0.31186716]
["bitfinex","BTCUSD",1733354416337,3.3e-07,98701.0,98700.0,0.31007439]
["bitfinex","BTCUSD",1733354417296,3.3e-07,98701.0,98700.0,0.43307439]
["bitfinex","BTCUSD",1733354417786,3.3e-07,98701.0,98700.0,0.59531322]
["bitfinex","BTCUSD",1733354418031,7.3e-07,98721.0,98720.0,0.4035]
["bitfinex","BTCUSD",1733354418273,7.3e-07,98721.0,98720.0,0.60821259]
["bitfinex","BTCUSD",1733354419732,7.3e-07,98721.0,98720.0,0.26371259]
["bitfinex","BTCUSD",1733354420201,7.3e-07,98721.0,98720.0,0.27071259]
["bitfinex","BTCUSD",1733354421602,7.3e-07,98721.0,98720.0,0.26981259]
["bitfinex","BTCUSD",1733354422078,7.3e-07,98721.0,98720.0,0.016]
["bitfinex","BTCUSD",1733354423078,0.00316415,98721.0,98720.0,0.016]
["bitfinex","BTCUSD",1733354423343,0.00316415,98721.0,98720.0,0.009]
["bitfinex","BTCUSD",1733354423580,0.00316415,98721.0,98720.0,0.013]
["bitfinex","BTCUSD",1733354424066,0.00316415,98721.0,98720.0,0.009]
["bitfinex","BTCUSD",1733354424314,0.00316415,98721.0,98712.0,0.15]
["bitfinex","BTCUSD",1733354424315,0.00822607,98721.0,98712.0,0.15]
["bitfinex","BTCUSD",1733354424547,0.00822534,98720.0,98712.0,0.15]
["bitfinex","BTCUSD",1733354424773,0.00822534,98719.0,98712.0,0.15]
["bitfinex","BTCUSD",1733354424992,0.00316342,98718.0,98712.0,0.15]
["bitfinex","BTCUSD",1733354425223,0.00316342,98717.0,98712.0,0.15]
["bitfinex","BTCUSD",1733354425445,0.00316342,98716.0,98707.0,0.101309]
["bitfinex","BTCUSD",1733354425695,0.00822568,98715.0,98700.0,0.0008641]
["bitfinex","BTCUSD",1733354425920,0.00316342,98714.0,98712.0,0.111435]
["bitfinex","BTCUSD",1733354426171,0.10471259,98717.0,98700.0,0.0008641]
["bitfinex","BTCUSD",1733354426172,0.00316342,98713.0,98700.0,0.0008641]
["bitfinex","BTCUSD",1733354426438,0.00316342,98712.0,98705.0,0.111442]
["bitfinex","BTCUSD",1733354426667,0.00316342,98712.0,98700.0,0.0008641]
["bitfinex","BTCUSD",1733354426668,0.08036342,98711.0,98700.0,0.0008641]
["bitfinex","BTCUSD",1733354426893,0.10471259,98710.0,98701.0,0.111447]
["bitfinex","BTCUSD",1733354427150,0.10471259,98710.0,98700.0,0.0008641]
["bitfinex","BTCUSD",1733354427151,0.00316342,98709.0,98708.0,0.111439]
["bitfinex","BTCUSD",1733354427631,0.0408474,98718.0,98708.0,0.111439]
["bitfinex","BTCUSD",1733354427859,0.0408474,98718.0,98703.0,0.111445]
["bitfinex","BTCUSD",1733354427860,0.0271242,98717.0,98703.0,0.111445]
["bitfinex","BTCUSD",1733354428108,0.0271242,98716.0,98704.0,0.261444]
["bitfinex","BTCUSD",1733354428335,0.10471259,98718.0,98706.0,0.15]
["bitfinex","BTCUSD",1733354428336,0.02046831,98709.0,98706.0,0.15]
["bitfinex","BTCUSD",1733354428564,0.02046831,98709.0,98708.0,0.15]
["bitfinex","BTCUSD",1733354429685,0.02046831,98709.0,98700.0,0.1123121]
["bitfinex","BTCUSD",1733354429686,0.02046831,98709.0,98702.0,0.111446]
["bitfinex","BTCUSD",1733354429946,0.00015262,98708.0,98703.0,0.15]
["bitfinex","BTCUSD",1733354430149,0.00015262,98708.0,98704.0,0.111444]
["bitfinex","BTCUSD",1733354430394,0.0772,98707.0,98706.0,0.111442]
["bitfinex","BTCUSD",1733354430633,0.0772,98707.0,98706.0,0.261442]
["bitfinex","BTCUSD",1733354430876,0.0772,98707.0,98706.0,0.26128938]
["bitfinex","BTCUSD",1733354431121,0.02046831,98709.0,98708.0,0.261439]
["bitfinex","BTCUSD",1733354431367,7.3e-07,98721.0,98720.0,0.111426]
["bitfinex","BTCUSD",1733354432052,0.02045487,98721.0,98720.0,0.111426]
["bitfinex","BTCUSD",1733354432786,0.02045487,98721.0,98711.0,0.111435]
["bitfinex","BTCUSD",1733354433017,0.00316352,98720.0,98711.0,0.111435]
["bitfinex","BTCUSD",1733354433249,0.0220602,98720.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733354433522,0.0220602,98720.0,98708.0,0.001]
["bitfinex","BTCUSD",1733354433523,7.3e-07,98721.0,98716.0,0.15179288]
["bitfinex","BTCUSD",1733354433780,7.3e-07,98721.0,98720.0,0.261426]
["bitfinex","BTCUSD",1733354434011,7.3e-07,98721.0,98720.0,0.36613859]
["bitfinex","BTCUSD",1733354434245,7.3e-07,98721.0,98720.0,0.36813859]
["bitfinex","BTCUSD",1733354434711,7.3e-07,98721.0,98720.0,0.36613859]
["bitfinex","BTCUSD",1733354436144,7.3e-07,98721.0,98720.0,0.37513859]
["bitfinex","BTCUSD",1733354436836,7.3e-07,98721.0,98720.0,0.38013859]
["bitfinex","BTCUSD",1733354437508,7.3e-07,98721.0,98720.0,0.37513859]
["bitfinex","BTCUSD",1733354437752,7.3e-07,98721.0,98720.0,0.37313859]
["bitfinex","BTCUSD",1733354438207,7.3e-07,98721.0,98720.0,0.38213859]
["bitfinex","BTCUSD",1733354450733,7.3e-07,98721.0,98720.0,0.47258014]
["bitfinex","BTCUSD",1733354451663,7.3e-07,98721.0,98720.0,0.38213859]
["bitfinex","BTCUSD",1733354452824,7.3e-07,98721.0,98720.0,0.51781846]
["bitfinex","BTCUSD",1733354453314,7.3e-07,98721.0,98720.0,0.70893859]
["bitfinex","BTCUSD",1733354454730,7.3e-07,98721.0,98720.0,0.73193859]
["bitfinex","BTCUSD",1733354455016,7.3e-07,98732.0,98731.0,0.451285]
["bitfinex","BTCUSD",1733354455281,7.3e-07,98732.0,98731.0,0.57899759]
["bitfinex","BTCUSD",1733354455538,7.3e-07,98739.0,98738.0,0.351278]
["bitfinex","BTCUSD",1733354455763,7.3e-07,98741.0,98740.0,0.101276]
["bitfinex","BTCUSD",1733354456005,7.3e-07,98741.0,98740.0,0.45778061]
["bitfinex","BTCUSD",1733354456264,2.4e-07,98741.0,98740.0,0.55598859]
["bitfinex","BTCUSD",1733354456512,2.4e-07,98741.0,98740.0,0.78478684]
["bitfinex","BTCUSD",1733354456735,2.4e-07,98741.0,98740.0,0.78472791]
["bitfinex","BTCUSD",1733354457243,2.4e-07,98741.0,98740.0,0.79372791]
["bitfinex","BTCUSD",1733354457727,2.4e-07,98741.0,98740.0,0.61308859]
["bitfinex","BTCUSD",1733354458003,2.4e-07,98741.0,98740.0,0.82572791]
["bitfinex","BTCUSD",1733354458225,2.4e-07,98741.0,98740.0,0.72348859]
["bitfinex","BTCUSD",1733354458479,2.4e-07,98741.0,98740.0,0.9491573]
["bitfinex","BTCUSD",1733354458924,2.4e-07,98759.0,98758.0,0.3503577]
["bitfinex","BTCUSD",1733354459176,2.4e-07,98759.0,98758.0,0.45507029]
["bitfinex","BTCUSD",1733354459177,0.00017455,98759.0,98758.0,0.45507029]
["bitfinex","BTCUSD",1733354459707,0.00017455,98759.0,98758.0,0.35596959]
["bitfinex","BTCUSD",1733354460242,0.00017455,98759.0,98758.0,0.36996959]
["bitfinex","BTCUSD",1733354460486,0.00017455,98759.0,98758.0,0.36096959]
["bitfinex","BTCUSD",1733354460950,0.00017455,98759.0,98758.0,0.265257]
["bitfinex","BTCUSD",1733354461182,0.00017455,98759.0,98758.0,0.256257]
["bitfinex","BTCUSD",1733354462180,0.00017455,98759.0,98758.0,0.251257]
["bitfinex","BTCUSD",1733354462400,0.00017455,98759.0,98758.0,0.260257]
["bitfinex","BTCUSD",1733354462627,0.00017455,98759.0,98758.0,0.255257]
["bitfinex","BTCUSD",1733354463141,0.00017455,98759.0,98758.0,0.263257]
["bitfinex","BTCUSD",1733354465003,0.00017455,98759.0,98758.0,0.113257]
["bitfinex","BTCUSD",1733354466610,0.00017455,98759.0,98758.0,0.263257]
["bitfinex","BTCUSD",1733354469019,0.00017455,98759.0,98758.0,0.012]
["bitfinex","BTCUSD",1733354469254,0.00017455,98759.0,98758.0,0.263257]
["bitfinex","BTCUSD",1733354478006,0.00017455,98759.0,98758.0,0.264122]
["bitfinex","BTCUSD",1733354479213,0.00107385,98759.0,98758.0,0.012865]
["bitfinex","BTCUSD",1733354480352,0.00107385,98759.0,98758.0,0.000865]
["bitfinex","BTCUSD",1733354480590,0.00107385,98759.0,98758.0,0.002865]
["bitfinex","BTCUSD",1733354480803,0.00107385,98759.0,98758.0,0.003865]
["bitfinex","BTCUSD",1733354481294,0.0042363,98759.0,98758.0,0.004865]
["bitfinex","BTCUSD",1733354481510,0.0042363,98759.0,98758.0,0.005865]
["bitfinex","BTCUSD",1733354484282,0.00107385,98759.0,98758.0,0.005865]
["bitfinex","BTCUSD",1733354486768,0.00017455,98759.0,98758.0,0.005865]
["bitfinex","BTCUSD",1733354489389,0.00017455,98759.0,98758.0,0.00765712]
["bitfinex","BTCUSD",1733354489604,0.00017455,98759.0,98758.0,0.005865]
["bitfinex","BTCUSD",1733354493311,0.00017455,98759.0,98758.0,0.007657]
["bitfinex","BTCUSD",1733354494286,0.00017455,98759.0,98752.0,0.20192807]
["bitfinex","BTCUSD",1733354494500,0.00017455,98759.0,98758.0,0.121509]
["bitfinex","BTCUSD",1733354495146,0.00017455,98759.0,98758.0,0.123301]
["bitfinex","BTCUSD",1733354496286,0.00017455,98759.0,98758.0,0.273301]
["bitfinex","BTCUSD",1733354496517,0.00017455,98759.0,98758.0,0.271509]
["bitfinex","BTCUSD",1733354496754,0.00017455,98759.0,98758.0,0.272509]
["bitfinex","BTCUSD",1733354497250,0.00017455,98759.0,98758.0,0.271509]
["bitfinex","BTCUSD",1733354497473,0.00017455,98759.0,98758.0,0.275509]
["bitfinex","BTCUSD",1733354498343,0.00017455,98759.0,98758.0,0.283509]
["bitfinex","BTCUSD",1733354498579,0.00017455,98759.0,98758.0,0.279509]
["bitfinex","BTCUSD",1733354498805,0.00017455,98759.0,98758.0,0.284509]
["bitfinex","BTCUSD",1733354499022,0.00017455,98759.0,98758.0,0.137509]
["bitfinex","BTCUSD",1733354499023,0.00107385,98759.0,98758.0,0.137509]
["bitfinex","BTCUSD",1733354499741,0.00017455,98759.0,98758.0,0.137509]
["bitfinex","BTCUSD",1733354500214,0.00017455,98759.0,98758.0,0.134509]
["bitfinex","BTCUSD",1733354500494,0.00017455,98759.0,98758.0,0.13630088]
["bitfinex","BTCUSD",1733354500709,0.00017455,98759.0,98758.0,0.13830088]
["bitfinex","BTCUSD",1733354500943,0.00017455,98759.0,98758.0,0.12616588]
["bitfinex","BTCUSD",1733354501388,0.00017455,98759.0,98758.0,0.13016588]
["bitfinex","BTCUSD",1733354501846,0.00017455,98759.0,98758.0,0.126374]
["bitfinex","BTCUSD",1733354502060,0.00017455,98759.0,98758.0,0.128374]
["bitfinex","BTCUSD",1733354504301,0.00265254,98766.0,98758.0,0.006865]
["bitfinex","BTCUSD",1733354504531,0.03030331,98778.0,98759.0,0.121507]
["bitfinex","BTCUSD",1733354504775,0.13187366,98777.0,98765.0,0.121499]
["bitfinex","BTCUSD",1733354504990,0.01893963,98776.0,98765.0,0.121499]
["bitfinex","BTCUSD",1733354505206,0.16217789,98775.0,98765.0,0.121499]
["bitfinex","BTCUSD",1733354505464,0.0574653,98774.0,98765.0,0.121499]
["bitfinex","BTCUSD",1733354505712,0.10471259,98773.0,98760.0,0.121506]
["bitfinex","BTCUSD",1733354505930,0.10471259,98773.0,98758.0,0.00503931]
["bitfinex","BTCUSD",1733354505931,0.01894051,98772.0,98765.0,0.1215]
["bitfinex","BTCUSD",1733354506141,0.12681519,98771.0,98761.0,0.121505]
["bitfinex","BTCUSD",1733354506359,0.0221026,98770.0,98761.0,0.121505]
["bitfinex","BTCUSD",1733354506594,0.0221026,98769.0,98761.0,0.121505]
["bitfinex","BTCUSD",1733354506853,0.0221026,98768.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354507098,0.0221026,98767.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354507312,0.0221026,98766.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354507526,0.0221026,98765.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354507777,0.01894051,98764.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354508008,0.10471259,98771.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354508251,0.001,98768.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354508471,0.02210329,98767.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354508684,0.02210329,98766.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354508899,0.01894101,98765.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354509114,0.02210329,98765.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354509382,0.01894101,98765.0,98759.0,0.15]
["bitfinex","BTCUSD",1733354509812,0.01894101,98764.0,98759.0,0.15]
["bitfinex","BTCUSD",1733354510026,0.01894101,98764.0,98761.0,0.15]
["bitfinex","BTCUSD",1733354510242,0.01894101,98763.0,98761.0,0.15]
["bitfinex","BTCUSD",1733354510461,0.10571259,98771.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354510721,0.02210434,98770.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354510962,0.12681693,98769.0,98764.0,0.121501]
["bitfinex","BTCUSD",1733354511202,0.02210434,98768.0,98764.0,0.121501]
["bitfinex","BTCUSD",1733354511450,0.02210434,98767.0,98764.0,0.121501]
["bitfinex","BTCUSD",1733354511687,0.10471259,98769.0,98764.0,0.121501]
["bitfinex","BTCUSD",1733354511688,0.02210434,98766.0,98764.0,0.121501]
["bitfinex","BTCUSD",1733354511909,0.01894211,98765.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354512145,0.10571259,98769.0,98762.0,0.121504]
["bitfinex","BTCUSD",1733354512388,0.202496,98767.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354512616,0.023,98765.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354512835,0.04168574,98769.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354512836,0.225506,98763.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354513083,0.023,98760.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354513336,0.14981928,98759.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354514904,0.18012634,98759.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354515376,0.13087521,98759.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354515629,0.18011883,98759.0,98758.0,0.00246387]
["bitfinex","BTCUSD",1733354515868,0.15711883,98759.0,98758.0,0.00246387]
["bitfinex","BTCUSD",1733354516755,0.15711883,98759.0,98758.0,0.00146387]
["bitfinex","BTCUSD",1733354517204,0.19783008,98759.0,98758.0,0.00246387]
["bitfinex","BTCUSD",1733354518333,0.19783008,98759.0,98740.0,0.12153]
["bitfinex","BTCUSD",1733354518598,0.29563249,98758.0,98740.0,0.12153]
["bitfinex","BTCUSD",1733354518843,0.29563249,98758.0,98731.0,0.09053907]
["bitfinex","BTCUSD",1733354518844,0.202527,98752.0,98733.0,0.15]
["bitfinex","BTCUSD",1733354519089,0.18960696,98751.0,98734.0,0.121538]
["bitfinex","BTCUSD",1733354519334,0.023,98749.0,98734.0,0.243076]
["bitfinex","BTCUSD",1733354519582,0.10471259,98748.0,98734.0,0.121538]
["bitfinex","BTCUSD",1733354519809,0.0523601,98747.0,98735.0,0.121537]
["bitfinex","BTCUSD",1733354520066,0.10471259,98746.0,98723.0,0.15]
["bitfinex","BTCUSD",1733354520286,0.04919748,98745.0,98724.0,0.00179269]
["bitfinex","BTCUSD",1733354520508,0.15391007,98744.0,98743.0,0.121527]
["bitfinex","BTCUSD",1733354520721,0.1236347,98744.0,98743.0,0.121527]
["bitfinex","BTCUSD",1733354520940,0.1236347,98744.0,98741.0,0.121529]
["bitfinex","BTCUSD",1733354521171,0.01892211,98743.0,98739.0,0.121532]
["bitfinex","BTCUSD",1733354521389,0.1236347,98743.0,98739.0,0.121532]
["bitfinex","BTCUSD",1733354521623,0.01892211,98742.0,98739.0,0.121532]
["bitfinex","BTCUSD",1733354521839,0.10471259,98743.0,98735.0,0.121536]
["bitfinex","BTCUSD",1733354521840,0.01892211,98741.0,98735.0,0.121536]
["bitfinex","BTCUSD",1733354522089,0.01892211,98740.0,98730.0,0.15]
["bitfinex","BTCUSD",1733354522314,0.01892211,98739.0,98727.0,0.15]
["bitfinex","BTCUSD",1733354522609,0.01892211,98738.0,98728.0,0.121546]
["bitfinex","BTCUSD",1733354522847,0.01892211,98738.0,98722.0,0.15]
["bitfinex","BTCUSD",1733354522848,0.01892211,98737.0,98722.0,0.15]
["bitfinex","BTCUSD",1733354523064,0.04917817,98736.0,98728.0,0.121544]
["bitfinex","BTCUSD",1733354523307,0.15389076,98735.0,98728.0,0.121544]
["bitfinex","BTCUSD",1733354523564,0.01892211,98734.0,98728.0,0.121544]
["bitfinex","BTCUSD",1733354523789,0.01892211,98733.0,98728.0,0.121544]
["bitfinex","BTCUSD",1733354524012,0.01890192,98732.0,98730.0,0.121543]
["bitfinex","BTCUSD",1733354524257,0.01890192,98732.0,98717.0,0.046]
["bitfinex","BTCUSD",1733354524258,0.10471259,98731.0,98720.0,0.121555]
["bitfinex","BTCUSD",1733354524502,0.10471259,98731.0,98722.0,0.121552]
["bitfinex","BTCUSD",1733354524503,0.01890192,98730.0,98722.0,0.121552]
["bitfinex","BTCUSD",1733354524735,0.12361451,98729.0,98722.0,0.121552]
["bitfinex","BTCUSD",1733354524968,0.01890192,98728.0,98722.0,0.121552]
["bitfinex","BTCUSD",1733354525209,0.12361451,98727.0,98724.0,0.12155]
["bitfinex","BTCUSD",1733354525423,0.01890192,98726.0,98724.0,0.12155]
["bitfinex","BTCUSD",1733354525652,0.10471259,98727.0,98724.0,0.2431]
["bitfinex","BTCUSD",1733354526135,0.10471259,98727.0,98724.0,0.24368151]
["bitfinex","BTCUSD",1733354526428,0.10471259,98727.0,98724.0,0.24402335]
["bitfinex","BTCUSD",1733354526663,0.04151642,98727.0,98724.0,0.24402335]
["bitfinex","BTCUSD",1733354527120,0.11265354,98746.0,98724.0,0.24402335]
["bitfinex","BTCUSD",1733354527121,0.05637476,98740.0,98732.0,0.12154]
["bitfinex","BTCUSD",1733354527352,0.002,98727.0,98725.0,0.121549]
["bitfinex","BTCUSD",1733354527572,0.10671259,98727.0,98724.0,0.00158151]
["bitfinex","BTCUSD",1733354527811,0.10671259,98727.0,98724.0,0.00058151]
["bitfinex","BTCUSD",1733354528037,0.10671259,98727.0,98711.0,0.121566]
["bitfinex","BTCUSD",1733354528038,0.202605,98715.0,98693.0,0.09051512]
["bitfinex","BTCUSD",1733354528279,0.023,98724.0,98691.0,0.0485]
["bitfinex","BTCUSD",1733354528280,0.023,98713.0,98691.0,0.0485]
["bitfinex","BTCUSD",1733354528502,0.18121259,98714.0,98693.0,0.121589]
["bitfinex","BTCUSD",1733354528503,0.023,98711.0,98693.0,0.121589]
["bitfinex","BTCUSD",1733354528727,0.023,98709.0,98693.0,0.121589]
["bitfinex","BTCUSD",1733354528986,0.023,98707.0,98693.0,0.243178]
["bitfinex","BTCUSD",1733354529217,0.023,98707.0,98697.0,0.121583]
["bitfinex","BTCUSD",1733354529218,0.10471259,98706.0,98697.0,0.121583]
["bitfinex","BTCUSD",1733354530836,0.10671259,98706.0,98697.0,0.121583]
["bitfinex","BTCUSD",1733354531268,0.10671259,98706.0,98702.0,0.121577]
["bitfinex","BTCUSD",1733354531494,0.10671259,98706.0,98685.0,0.00179336]
["bitfinex","BTCUSD",1733354531751,0.002,98706.0,98703.0,0.121576]
["bitfinex","BTCUSD",1733354531968,0.002,98706.0,98703.0,0.243152]
["bitfinex","BTCUSD",1733354532883,0.04017586,98711.0,98699.0,0.12158]
["bitfinex","BTCUSD",1733354533103,0.10471259,98710.0,98708.0,0.121569]
["bitfinex","BTCUSD",1733354534518,0.10871259,98710.0,98708.0,0.121569]
["bitfinex","BTCUSD",1733354534738,0.10871259,98710.0,98704.0,0.121574]
["bitfinex","BTCUSD",1733354535516,0.10871259,98710.0,98687.0,0.121596]
["bitfinex","BTCUSD",1733354535712,0.10871259,98710.0,98708.0,0.121569]
["bitfinex","BTCUSD",1733354535930,0.10471259,98710.0,98708.0,0.121569]
["bitfinex","BTCUSD",1733354536140,0.10871259,98710.0,98708.0,0.121569]
["bitfinex","BTCUSD",1733354536356,0.004,98710.0,98708.0,0.121569]
["bitfinex","BTCUSD",1733354536585,0.004,98710.0,98709.0,0.15]
["bitfinex","BTCUSD",1733354536801,0.008,98710.0,98709.0,0.15]
["bitfinex","BTCUSD",1733354537007,0.00017415,98714.0,98710.0,0.243136]
["bitfinex","BTCUSD",1733354539418,0.00617415,98714.0,98710.0,0.243136]
["bitfinex","BTCUSD",1733354541203,0.00617415,98714.0,98713.0,0.15]
["bitfinex","BTCUSD",1733354541411,0.00617415,98714.0,98713.0,0.23499285]
["bitfinex","BTCUSD",1733354541640,0.00617415,98714.0,98713.0,0.2818]
["bitfinex","BTCUSD",1733354542117,0.00017415,98714.0,98713.0,0.2818]
["bitfinex","BTCUSD",1733354542560,0.00017415,98714.0,98713.0,0.2858]
["bitfinex","BTCUSD",1733354543471,1.5e-07,98714.0,98713.0,0.2858]
["bitfinex","BTCUSD",1733354543683,1.5e-07,98714.0,98713.0,0.2878]
["bitfinex","BTCUSD",1733354546489,1.5e-07,98714.0,98713.0,0.39251259]
["bitfinex","BTCUSD",1733354547614,0.08396044,98763.0,98746.0,0.2301]
["bitfinex","BTCUSD",1733354547615,0.01771154,98763.0,98746.0,0.2301]
["bitfinex","BTCUSD",1733354547833,0.00173,98768.0,98746.0,0.2301]
["bitfinex","BTCUSD",1733354548074,0.00231133,98749.0,98747.0,0.00179224]
["bitfinex","BTCUSD",1733354548304,0.00231133,98749.0,98748.0,0.271521]
["bitfinex","BTCUSD",1733354548965,3.3e-07,98749.0,98748.0,0.271521]
["bitfinex","BTCUSD",1733354549637,3.3e-07,98749.0,98748.0,0.273521]
["bitfinex","BTCUSD",1733354550331,3.3e-07,98749.0,98748.0,0.37923359]
["bitfinex","BTCUSD",1733354550816,3.3e-07,98749.0,98748.0,0.45953359]
["bitfinex","BTCUSD",1733354551029,3.3e-07,98749.0,98748.0,0.50403359]
["bitfinex","BTCUSD",1733354551248,3.3e-07,98749.0,98748.0,0.50503359]
["bitfinex","BTCUSD",1733354551984,3.3e-07,98749.0,98748.0,0.50303359]
["bitfinex","BTCUSD",1733354552179,3.3e-07,98749.0,98748.0,0.51003359]
["bitfinex","BTCUSD",1733354552413,3.3e-07,98749.0,98748.0,0.50203359]
["bitfinex","BTCUSD",1733354552845,3.3e-07,98749.0,98748.0,0.51103359]
["bitfinex","BTCUSD",1733354553540,3.3e-07,98749.0,98748.0,0.51603359]
["bitfinex","BTCUSD",1733354561515,3.3e-07,98749.0,98748.0,0.51689869]
["bitfinex","BTCUSD",1733354566765,3.3e-07,98749.0,98748.0,0.1363861]
["bitfinex","BTCUSD",1733354567497,0.01884035,98749.0,98748.0,0.1363861]
["bitfinex","BTCUSD",1733354567752,0.0599588,98749.0,98748.0,0.1313861]
["bitfinex","BTCUSD",1733354567988,0.0599588,98749.0,98720.0,0.0479]
["bitfinex","BTCUSD",1733354567989,0.1038,98748.0,98730.0,0.131671]
["bitfinex","BTCUSD",1733354568204,0.1038,98748.0,98700.0,0.0479]
["bitfinex","BTCUSD",1733354568205,0.2344976,98747.0,98709.0,0.1317]
["bitfinex","BTCUSD",1733354568419,0.2344976,98747.0,98710.0,0.00179278]
["bitfinex","BTCUSD",1733354568420,0.06163755,98746.0,98710.0,0.00179278]
["bitfinex","BTCUSD",1733354568630,0.16635014,98745.0,98712.0,0.131696]
["bitfinex","BTCUSD",1733354568895,0.04898501,98744.0,98738.0,0.13166]
["bitfinex","BTCUSD",1733354569136,0.1536976,98743.0,98738.0,0.13166]
["bitfinex","BTCUSD",1733354569330,0.04898501,98742.0,98740.0,0.131658]
["bitfinex","BTCUSD",1733354569551,0.1536976,98741.0,98740.0,0.131658]
["bitfinex","BTCUSD",1733354569807,0.0808,98747.0,98745.0,0.131652]
["bitfinex","BTCUSD",1733354570019,0.04901861,98746.0,98745.0,0.131652]
["bitfinex","BTCUSD",1733354570476,0.06167067,98746.0,98745.0,0.131652]
["bitfinex","BTCUSD",1733354570713,0.04901861,98746.0,98745.0,0.131652]
["bitfinex","BTCUSD",1733354571704,0.01885331,98746.0,98745.0,0.281652]
["bitfinex","BTCUSD",1733354571927,0.02585331,98746.0,98745.0,0.282652]
["bitfinex","BTCUSD",1733354572161,0.02586264,98746.0,98745.0,0.282652]
["bitfinex","BTCUSD",1733354572399,0.007,98746.0,98745.0,0.282652]
["bitfinex","BTCUSD",1733354572702,0.007,98746.0,98745.0,0.281652]
["bitfinex","BTCUSD",1733354572703,0.004,98746.0,98745.0,0.281652]
["bitfinex","BTCUSD",1733354572912,0.006,98746.0,98745.0,0.281652]
["bitfinex","BTCUSD",1733354573122,0.002,98746.0,98745.0,0.281652]
["bitfinex","BTCUSD",1733354573334,0.003,98746.0,98745.0,0.281652]
["bitfinex","BTCUSD",1733354574012,0.002,98746.0,98743.0,0.131654]
["bitfinex","BTCUSD",1733354574236,3.3e-07,98749.0,98746.0,0.13165]
["bitfinex","BTCUSD",1733354574437,3.3e-07,98749.0,98748.0,0.131648]
["bitfinex","BTCUSD",1733354574644,3.3e-07,98749.0,98748.0,0.13344005]
["bitfinex","BTCUSD",1733354574861,3.3e-07,98749.0,98748.0,0.23815264]
["bitfinex","BTCUSD",1733354575095,3.3e-07,98749.0,98748.0,0.23636059]
["bitfinex","BTCUSD",1733354575519,3.3e-07,98749.0,98748.0,0.24136059]
["bitfinex","BTCUSD",1733354575979,3.3e-07,98749.0,98748.0,0.39110343]
["bitfinex","BTCUSD",1733354577366,3.3e-07,98749.0,98748.0,0.28939084]
["bitfinex","BTCUSD",1733354582069,0.01888766,98749.0,98748.0,0.28939084]
["bitfinex","BTCUSD",1733354582813,0.01888804,98749.0,98748.0,0.28939084]
["bitfinex","BTCUSD",1733354583930,0.01888804,98749.0,98748.0,0.13939084]
["bitfinex","BTCUSD",1733354584141,0.01888804,98749.0,98748.0,0.28939084]
["bitfinex","BTCUSD",1733354585513,0.01888804,98749.0,98748.0,0.28139084]
["bitfinex","BTCUSD",1733354585745,0.00100033,98749.0,98748.0,0.13139084]
["bitfinex","BTCUSD",1733354586014,0.01988625,98749.0,98748.0,0.13139084]
["bitfinex","BTCUSD",1733354587419,0.01888625,98749.0,98748.0,0.13139084]
["bitfinex","BTCUSD",1733354587651,0.02088625,98749.0,98746.0,0.13165]
["bitfinex","BTCUSD",1733354587877,0.04910789,98748.0,98746.0,0.13165]
["bitfinex","BTCUSD",1733354588099,0.04910789,98747.0,98746.0,0.13165]
["bitfinex","BTCUSD",1733354588619,0.13160789,98747.0,98746.0,0.13165]
["bitfinex","BTCUSD",1733354588848,0.13160789,98747.0,98745.0,0.0008651]
["bitfinex","BTCUSD",1733354589071,0.01888592,98746.0,98745.0,0.0008651]
["bitfinex","BTCUSD",1733354589312,0.09660789,98746.0,98745.0,0.0008651]
["bitfinex","BTCUSD",1733354589519,0.20132048,98746.0,98745.0,0.0008651]
["bitfinex","BTCUSD",1733354590208,0.21397276,98746.0,98745.0,0.0008651]
["bitfinex","BTCUSD",1733354590447,0.20132048,98746.0,98745.0,0.0008651]
["bitfinex","BTCUSD",1733354590663,0.20132048,98746.0,98745.0,0.1223901]
["bitfinex","BTCUSD",1733354590904,0.04910789,98746.0,98745.0,0.1223901]
["bitfinex","BTCUSD",1733354591389,0.05010789,98746.0,98745.0,0.1223901]
["bitfinex","BTCUSD",1733354592280,0.001,98746.0,98745.0,0.1223901]
["bitfinex","BTCUSD",1733354593207,0.001,98746.0,98745.0,0.2723901]
["bitfinex","BTCUSD",1733354595625,0.00173053,98749.0,98746.0,0.271523]
["bitfinex","BTCUSD",1733354595873,0.00173053,98749.0,98746.0,0.393046]
["bitfinex","BTCUSD",1733354597520,0.00173053,98749.0,98746.0,0.395046]
["bitfinex","BTCUSD",1733354598155,0.00173053,98749.0,98746.0,0.399046]
["bitfinex","BTCUSD",1733354598879,0.00173053,98749.0,98746.0,0.393046]
["bitfinex","BTCUSD",1733354599106,0.00173053,98749.0,98746.0,0.395046]
["bitfinex","BTCUSD",1733354599972,0.00173053,98749.0,98746.0,0.3959111]
["bitfinex","BTCUSD",1733354600431,0.00173053,98749.0,98746.0,0.3949111]
["bitfinex","BTCUSD",1733354600647,0.00173053,98749.0,98746.0,0.3959111]
["bitfinex","BTCUSD",1733354600857,0.00173053,98749.0,98746.0,0.3949111]
["bitfinex","BTCUSD",1733354601071,0.00173053,98749.0,98746.0,0.3939111]
["bitfinex","BTCUSD",1733354601319,0.00273053,98749.0,98746.0,0.3949111]
["bitfinex","BTCUSD",1733354601763,0.00273053,98749.0,98746.0,0.3939111]
["bitfinex","BTCUSD",1733354601973,0.00373053,98749.0,98746.0,0.3939111]
["bitfinex","BTCUSD",1733354604051,0.00373053,98749.0,98748.0,0.271521]
["bitfinex","BTCUSD",1733354604931,0.00273053,98749.0,98748.0,0.271521]
["bitfinex","BTCUSD",1733354605138,0.00173053,98749.0,98748.0,0.271521]
["bitfinex","BTCUSD",1733354605388,0.00373053,98749.0,98748.0,0.271521]
["bitfinex","BTCUSD",1733354610715,5.3e-07,98749.0,98748.0,0.395421]
["bitfinex","BTCUSD",1733354611195,5.3e-07,98749.0,98748.0,0.6358656]
["bitfinex","BTCUSD",1733354611403,5.3e-07,98749.0,98748.0,0.50213359]
["bitfinex","BTCUSD",1733354611632,0.04015364,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354611848,0.04032791,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354612069,0.00017427,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354617176,2.7e-07,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354618442,2.7e-07,98764.0,98763.0,0.36703596]
["bitfinex","BTCUSD",1733354618880,0.00100027,98764.0,98763.0,0.37503596]
["bitfinex","BTCUSD",1733354619088,0.00100027,98764.0,98763.0,0.284502]
["bitfinex","BTCUSD",1733354619743,0.00100027,98764.0,98763.0,0.3750004]
["bitfinex","BTCUSD",1733354619953,0.00100027,98764.0,98763.0,0.284502]
["bitfinex","BTCUSD",1733354620166,0.00100027,98764.0,98763.0,0.37499536]
["bitfinex","BTCUSD",1733354620372,0.00100027,98764.0,98763.0,0.284502]
["bitfinex","BTCUSD",1733354620578,0.00100027,98764.0,98763.0,0.37499972]
["bitfinex","BTCUSD",1733354621011,0.00100027,98764.0,98763.0,0.284502]
["bitfinex","BTCUSD",1733354621644,0.00100027,98764.0,98763.0,0.37499972]
["bitfinex","BTCUSD",1733354621858,0.00100027,98764.0,98763.0,0.284502]
["bitfinex","BTCUSD",1733354626850,0.00100027,98764.0,98763.0,0.279502]
["bitfinex","BTCUSD",1733354627077,2.7e-07,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354627303,2.7e-07,98764.0,98763.0,0.276502]
["bitfinex","BTCUSD",1733354627738,2.7e-07,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354627964,2.7e-07,98764.0,98763.0,0.275502]
["bitfinex","BTCUSD",1733354628175,2.7e-07,98764.0,98763.0,0.273502]
["bitfinex","BTCUSD",1733354629308,2.7e-07,98764.0,98763.0,0.271502]
["bitfinex","BTCUSD",1733354629765,2.7e-07,98764.0,98763.0,0.121502]
["bitfinex","BTCUSD",1733354632918,2.7e-07,98764.0,98763.0,0.40209411]
["bitfinex","BTCUSD",1733354633156,2.7e-07,98764.0,98763.0,0.400302]
["bitfinex","BTCUSD",1733354633861,2.7e-07,98764.0,98763.0,0.53596608]
["bitfinex","BTCUSD",1733354634072,2.7e-07,98764.0,98763.0,0.53996608]
["bitfinex","BTCUSD",1733354634288,2.7e-07,98764.0,98763.0,0.54196608]
["bitfinex","BTCUSD",1733354634515,2.7e-07,98764.0,98763.0,0.402302]
["bitfinex","BTCUSD",1733354635213,2.7e-07,98764.0,98763.0,0.408302]
["bitfinex","BTCUSD",1733354635435,0.00100027,98764.0,98763.0,0.408302]
["bitfinex","BTCUSD",1733354635643,0.00100027,98764.0,98763.0,0.406302]
["bitfinex","BTCUSD",1733354635902,0.00100027,98764.0,98763.0,0.410302]
["bitfinex","BTCUSD",1733354636295,0.00100027,98764.0,98763.0,0.59128988]
["bitfinex","BTCUSD",1733354636747,0.00100027,98764.0,98763.0,0.4111671]
["bitfinex","BTCUSD",1733354637836,2.7e-07,98770.0,98764.0,0.15]
["bitfinex","BTCUSD",1733354638067,2.7e-07,98770.0,98769.0,0.2856864]
["bitfinex","BTCUSD",1733354638283,2.7e-07,98770.0,98769.0,0.45420759]
["bitfinex","BTCUSD",1733354638758,2.7e-07,98770.0,98769.0,0.6351228]
["bitfinex","BTCUSD",1733354638981,2.7e-07,98770.0,98769.0,0.45420759]
["bitfinex","BTCUSD",1733354639857,2.7e-07,98770.0,98769.0,0.47020759]
["bitfinex","BTCUSD",1733354640328,2.7e-07,98770.0,98769.0,0.69644244]
["bitfinex","BTCUSD",1733354640564,2.7e-07,98770.0,98769.0,0.47020759]
["bitfinex","BTCUSD",1733354641446,0.001732,98788.0,98779.0,0.233]
["bitfinex","BTCUSD",1733354641685,0.001732,98788.0,98787.0,0.271473]
["bitfinex","BTCUSD",1733354641903,0.001732,98788.0,98787.0,0.37618559]
["bitfinex","BTCUSD",1733354642581,0.001732,98788.0,98787.0,0.51169479]
["bitfinex","BTCUSD",1733354642784,0.001732,98788.0,98787.0,0.46649149]
["bitfinex","BTCUSD",1733354643450,0.001732,98788.0,98787.0,0.09578272]
["bitfinex","BTCUSD",1733354643658,0.001732,98788.0,98787.0,0.22225572]
["bitfinex","BTCUSD",1733354644504,0.001732,98788.0,98787.0,0.21925572]
["bitfinex","BTCUSD",1733354644933,0.001732,98788.0,98787.0,0.21725572]
["bitfinex","BTCUSD",1733354645359,0.001732,98788.0,98787.0,0.22125572]
["bitfinex","BTCUSD",1733354645586,0.001732,98788.0,98787.0,0.37125572]
["bitfinex","BTCUSD",1733354646326,0.001732,98788.0,98787.0,0.37725572]
["bitfinex","BTCUSD",1733354647658,0.001732,98788.0,98787.0,0.37125572]
["bitfinex","BTCUSD",1733354648059,0.001732,98788.0,98787.0,0.36725572]
["bitfinex","BTCUSD",1733354648517,0.001732,98788.0,98787.0,0.274473]
["bitfinex","BTCUSD",1733354648942,0.001732,98788.0,98787.0,0.276473]
["bitfinex","BTCUSD",1733354649338,0.001732,98788.0,98787.0,0.279473]
["bitfinex","BTCUSD",1733354650012,4.06671043,98800.0,98797.0,0.15]
["bitfinex","BTCUSD",1733354650492,4.10856751,98800.0,98798.0,0.111338]
["bitfinex","BTCUSD",1733354650698,0.0806,98799.0,98798.0,0.09289902]
["bitfinex","BTCUSD",1733354651360,0.0807742,98799.0,98798.0,0.09289902]
["bitfinex","BTCUSD",1733354652488,0.0807742,98799.0,98780.0,0.111358]
["bitfinex","BTCUSD",1733354652697,0.0495,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354652931,0.0495,98798.0,98795.0,0.111341]
["bitfinex","BTCUSD",1733354653173,0.15421259,98798.0,98795.0,0.111341]
["bitfinex","BTCUSD",1733354653408,0.15421259,98798.0,98790.0,0.111347]
["bitfinex","BTCUSD",1733354653644,0.15421259,98798.0,98793.0,0.111342]
["bitfinex","BTCUSD",1733354653880,0.15421259,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354654135,0.0495,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354654363,0.005,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354655750,0.0807742,98799.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354655951,0.005,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354656599,0.008,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354656848,0.0807742,98799.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354657075,0.0837742,98799.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354657281,0.08365199,98799.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354659339,0.003,98798.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354659589,0.08065199,98799.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354659792,0.08365199,98799.0,98797.0,0.111339]
["bitfinex","BTCUSD",1733354660008,0.08365199,98799.0,98782.0,0.15]
["bitfinex","BTCUSD",1733354660212,0.08365199,98799.0,98778.0,0.15179156]
["bitfinex","BTCUSD",1733354660427,0.08365199,98799.0,98797.0,0.1122038]
["bitfinex","BTCUSD",1733354660638,0.08538159,98799.0,98797.0,0.1122038]
["bitfinex","BTCUSD",1733354660877,0.0049038,98799.0,98797.0,0.1122038]
["bitfinex","BTCUSD",1733354661085,0.0019038,98799.0,98797.0,0.1122038]
["bitfinex","BTCUSD",1733354662491,0.0049038,98799.0,98797.0,0.1122038]
["bitfinex","BTCUSD",1733354662943,0.0049038,98799.0,98797.0,0.1132038]
["bitfinex","BTCUSD",1733354663412,0.0049038,98799.0,98797.0,0.1142038]
["bitfinex","BTCUSD",1733354666082,0.0049038,98799.0,98798.0,0.15]
["bitfinex","BTCUSD",1733354667175,0.0019038,98799.0,98798.0,0.15]
["bitfinex","BTCUSD",1733354667819,0.0019038,98799.0,98798.0,0.151]
["bitfinex","BTCUSD",1733354668525,0.0019038,98799.0,98798.0,0.2342]
["bitfinex","BTCUSD",1733354669904,0.0019038,98799.0,98798.0,0.152]
["bitfinex","BTCUSD",1733354671656,0.0019038,98799.0,98798.0,0.2296]
["bitfinex","BTCUSD",1733354672321,0.0019038,98799.0,98798.0,0.33431259]
["bitfinex","BTCUSD",1733354672538,0.0019038,98799.0,98798.0,0.33331259]
["bitfinex","BTCUSD",1733354673508,0.0019038,98799.0,98798.0,0.33231259]
["bitfinex","BTCUSD",1733354673944,0.0019038,98799.0,98798.0,0.33331259]
["bitfinex","BTCUSD",1733354674127,0.0019038,98799.0,98798.0,0.33831259]
["bitfinex","BTCUSD",1733354674406,0.0019038,98799.0,98798.0,0.33731259]
["bitfinex","BTCUSD",1733354674608,0.0019038,98799.0,98798.0,0.34031259]
["bitfinex","BTCUSD",1733354675238,0.0019038,98799.0,98798.0,0.33731259]
["bitfinex","BTCUSD",1733354675485,3.96739923,98800.0,98799.0,0.351215]
["bitfinex","BTCUSD",1733354675732,3.86618423,98800.0,98799.0,0.53872759]
["bitfinex","BTCUSD",1733354676639,3.76496923,98800.0,98799.0,0.53872759]
["bitfinex","BTCUSD",1733354676865,3.76496923,98800.0,98799.0,0.54772759]
["bitfinex","BTCUSD",1733354677111,3.76496923,98800.0,98799.0,0.55072759]
["bitfinex","BTCUSD",1733354677559,3.76496923,98800.0,98799.0,0.44772759]
["bitfinex","BTCUSD",1733354677765,3.76496923,98800.0,98799.0,0.63420892]
["bitfinex","BTCUSD",1733354677976,3.76496923,98800.0,98799.0,0.45372759]
["bitfinex","BTCUSD",1733354678667,3.76496923,98800.0,98799.0,0.63420892]
["bitfinex","BTCUSD",1733354678867,3.76496923,98800.0,98799.0,0.63411406]
["bitfinex","BTCUSD",1733354683185,3.76496923,98800.0,98799.0,0.45372759]
["bitfinex","BTCUSD",1733354684582,3.76496923,98800.0,98799.0,0.6341157]
["bitfinex","BTCUSD",1733354685439,3.76496923,98800.0,98799.0,0.45372759]
["bitfinex","BTCUSD",1733354686509,3.76496923,98800.0,98799.0,0.67921273]
["bitfinex","BTCUSD",1733354686712,3.76496923,98800.0,98799.0,0.45372759]
["bitfinex","BTCUSD",1733354687547,3.76496923,98800.0,98799.0,0.266215]
["bitfinex","BTCUSD",1733354687989,3.76496923,98800.0,98799.0,0.40144153]
["bitfinex","BTCUSD",1733354688210,3.76496923,98800.0,98799.0,0.266215]
["bitfinex","BTCUSD",1733354689425,3.76496923,98800.0,98799.0,0.35633142]
["bitfinex","BTCUSD",1733354689627,3.76496923,98800.0,98799.0,0.35633405]
["bitfinex","BTCUSD",1733354690395,3.76496923,98800.0,98799.0,0.266215]
["bitfinex","BTCUSD",1733354692141,3.76496923,98800.0,98799.0,0.35633531]
["bitfinex","BTCUSD",1733354692465,3.76496923,98800.0,98799.0,0.37092759]
["bitfinex","BTCUSD",1733354692663,3.76496923,98800.0,98799.0,0.50610031]
["bitfinex","BTCUSD",1733354692882,3.76496923,98800.0,98799.0,0.37092759]
["bitfinex","BTCUSD",1733354693955,3.76496923,98800.0,98799.0,0.37082802]
["bitfinex","BTCUSD",1733354695080,3.76496923,98800.0,98799.0,0.49702802]
["bitfinex","BTCUSD",1733354695081,3.66375423,98800.0,98799.0,0.49702802]
["bitfinex","BTCUSD",1733354695776,3.66375423,98800.0,98799.0,0.72237598]
["bitfinex","BTCUSD",1733354696010,3.58278223,98800.0,98799.0,0.49102802]
["bitfinex","BTCUSD",1733354696227,3.58278223,98800.0,98799.0,0.48802802]
["bitfinex","BTCUSD",1733354696477,3.56253923,98800.0,98799.0,0.49702802]
["bitfinex","BTCUSD",1733354696704,3.46132423,98800.0,98799.0,0.66218831]
["bitfinex","BTCUSD",1733354696913,3.46132423,98800.0,98799.0,0.48289282]
["bitfinex","BTCUSD",1733354697367,3.46132423,98800.0,98799.0,0.58289282]
["bitfinex","BTCUSD",1733354697588,3.36010923,98800.0,98799.0,0.58289282]
["bitfinex","BTCUSD",1733354698025,3.36010923,98800.0,98799.0,0.58989282]
["bitfinex","BTCUSD",1733354698248,3.36010923,98800.0,98799.0,0.59889282]
["bitfinex","BTCUSD",1733354698469,3.33986623,98800.0,98799.0,0.58989282]
["bitfinex","BTCUSD",1733354698694,3.25889423,98800.0,98799.0,0.59189282]
["bitfinex","BTCUSD",1733354698915,3.25889423,98800.0,98799.0,0.64078231]
["bitfinex","BTCUSD",1733354699132,3.25889423,98800.0,98799.0,0.63178231]
["bitfinex","BTCUSD",1733354699348,3.25889423,98800.0,98799.0,0.63278231]
["bitfinex","BTCUSD",1733354699694,3.21840823,98800.0,98799.0,0.64178231]
["bitfinex","BTCUSD",1733354699803,3.15767923,98800.0,98799.0,0.64178231]
["bitfinex","BTCUSD",1733354700559,3.13743623,98800.0,98799.0,0.64178231]
["bitfinex","BTCUSD",1733354700795,3.05646423,98800.0,98799.0,0.64178231]
["bitfinex","BTCUSD",1733354701509,3.05646423,98800.0,98799.0,0.76478231]
["bitfinex","BTCUSD",1733354701510,2.99573523,98800.0,98799.0,0.76478231]
["bitfinex","BTCUSD",1733354701747,2.95524923,98800.0,98799.0,1.01478231]
["bitfinex","BTCUSD",1733354702480,2.95524923,98800.0,98799.0,1.00578231]
["bitfinex","BTCUSD",1733354702717,2.85403423,98800.0,98799.0,1.27594925]
["bitfinex","BTCUSD",1733354702949,2.85403423,98800.0,98799.0,1.01478231]
["bitfinex","BTCUSD",1733354703188,2.85403423,98800.0,98799.0,1.00578231]
["bitfinex","BTCUSD",1733354703441,2.85403423,98800.0,98799.0,1.60750931]
["bitfinex","BTCUSD",1733354703667,2.75281923,98800.0,98799.0,2.00519653]
["bitfinex","BTCUSD",1733354704144,2.75281923,98800.0,98799.0,1.99619653]
["bitfinex","BTCUSD",1733354704620,2.69209023,98800.0,98799.0,1.99619653]
["bitfinex","BTCUSD",1733354704856,2.69209023,98800.0,98799.0,2.00519653]
["bitfinex","BTCUSD",1733354704857,2.65160423,98800.0,98799.0,2.00519653]
["bitfinex","BTCUSD",1733354705559,2.59087523,98800.0,98799.0,1.71364923]
["bitfinex","BTCUSD",1733354705794,2.55038923,98800.0,98799.0,1.74522694]
["bitfinex","BTCUSD",1733354706056,2.55038923,98800.0,98799.0,1.84644194]
["bitfinex","BTCUSD",1733354706290,2.55038923,98800.0,98799.0,2.23512916]
["bitfinex","BTCUSD",1733354706545,2.50990323,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354706766,2.50990323,98800.0,98799.0,2.23512916]
["bitfinex","BTCUSD",1733354706767,2.46941723,98800.0,98799.0,2.23512916]
["bitfinex","BTCUSD",1733354707194,2.44917423,98800.0,98799.0,2.23512916]
["bitfinex","BTCUSD",1733354707673,2.34795923,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354708795,2.24674423,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354709706,2.22650123,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354709939,2.18601523,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354710604,2.14552923,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354711563,2.10504323,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354711832,2.08480023,98800.0,98799.0,1.96486423]
["bitfinex","BTCUSD",1733354712025,2.02407123,98800.0,98799.0,1.47358723]
["bitfinex","BTCUSD",1733354712239,2.02407123,98800.0,98799.0,1.08490001]
["bitfinex","BTCUSD",1733354712494,2.00382823,98800.0,98799.0,1.08490001]
["bitfinex","BTCUSD",1733354712710,1.92285623,98800.0,98799.0,1.08490001]
["bitfinex","BTCUSD",1733354713623,1.88237023,98800.0,98799.0,1.08490001]
["bitfinex","BTCUSD",1733354713856,1.86212723,98800.0,98799.0,1.08490001]
["bitfinex","BTCUSD",1733354714081,1.82164123,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354714293,1.82164123,98800.0,98799.0,1.09256301]
["bitfinex","BTCUSD",1733354714524,1.80139823,98800.0,98799.0,1.07588901]
["bitfinex","BTCUSD",1733354714750,1.74066923,98800.0,98799.0,1.07588901]
["bitfinex","BTCUSD",1733354715052,1.72042623,98800.0,98799.0,1.07588901]
["bitfinex","BTCUSD",1733354715248,1.72042623,98800.0,98799.0,3.25639901]
["bitfinex","BTCUSD",1733354715469,1.67994023,98800.0,98799.0,3.67504428]
["bitfinex","BTCUSD",1733354715676,1.63945423,98800.0,98799.0,3.67504428]
["bitfinex","BTCUSD",1733354716137,1.61921123,98800.0,98799.0,3.64508623]
["bitfinex","BTCUSD",1733354716358,1.61921123,98800.0,98799.0,1.39309528]
["bitfinex","BTCUSD",1733354716578,1.51799623,98800.0,98799.0,1.00440806]
["bitfinex","BTCUSD",1733354716797,1.51799623,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354717458,1.49775323,98800.0,98799.0,1.12681101]
["bitfinex","BTCUSD",1733354717666,1.41678123,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354717893,1.41678123,98800.0,98799.0,1.22382301]
["bitfinex","BTCUSD",1733354718120,1.41678123,98800.0,98799.0,1.19688501]
["bitfinex","BTCUSD",1733354718567,1.35605223,98800.0,98799.0,1.19688501]
["bitfinex","BTCUSD",1733354718824,1.27199029,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354719493,1.23150429,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354719745,1.17077529,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354720615,1.13028929,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354720848,1.06956029,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354721490,1.04931729,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354722380,0.96834529,98800.0,98799.0,0.97445001]
["bitfinex","BTCUSD",1733354722652,0.86713029,98800.0,98799.0,1.48481301]
["bitfinex","BTCUSD",1733354723166,0.86713029,98800.0,98799.0,1.51477106]
["bitfinex","BTCUSD",1733354723624,0.82664429,98800.0,98799.0,1.54272209]
["bitfinex","BTCUSD",1733354723828,0.80640129,98800.0,98799.0,1.54272209]
["bitfinex","BTCUSD",1733354724470,0.53557799,98800.0,98799.0,1.54272209]
["bitfinex","BTCUSD",1733354724689,0.30430135,98800.0,98799.0,1.54272209]
["bitfinex","BTCUSD",1733354724902,0.30430135,98800.0,98799.0,1.93557791]
["bitfinex","BTCUSD",1733354725159,0.30430135,98800.0,98799.0,1.54272209]
["bitfinex","BTCUSD",1733354725382,0.30430135,98800.0,98799.0,1.53681919]
["bitfinex","BTCUSD",1733354725597,0.24357535,98800.0,98799.0,1.53781919]
["bitfinex","BTCUSD",1733354725821,0.20309535,98800.0,98799.0,1.01745619]
["bitfinex","BTCUSD",1733354726041,0.17840221,98800.0,98799.0,6.06745619]
["bitfinex","BTCUSD",1733354726262,0.17840221,98800.0,98799.0,6.46931201]
["bitfinex","BTCUSD",1733354726491,0.17840221,98800.0,98799.0,6.86800036]
["bitfinex","BTCUSD",1733354726702,0.07720721,98800.0,98799.0,6.47031201]
["bitfinex","BTCUSD",1733354726933,0.07720721,98800.0,98799.0,6.46131201]
["bitfinex","BTCUSD",1733354727188,0.07720721,98800.0,98799.0,6.46031201]
["bitfinex","BTCUSD",1733354728336,7e-07,98820.0,98819.0,0.6984]
["bitfinex","BTCUSD",1733354728584,7e-07,98820.0,98819.0,1.15194909]
["bitfinex","BTCUSD",1733354728791,7e-07,98820.0,98819.0,0.91047918]
["bitfinex","BTCUSD",1733354729250,7e-07,98820.0,98819.0,1.18023373]
["bitfinex","BTCUSD",1733354729703,7e-07,98820.0,98819.0,0.91047918]
["bitfinex","BTCUSD",1733354729929,7e-07,98820.0,98819.0,1.18923373]
["bitfinex","BTCUSD",1733354730171,7e-07,98820.0,98819.0,0.92847918]
["bitfinex","BTCUSD",1733354731585,7e-07,98820.0,98819.0,1.24021202]
["bitfinex","BTCUSD",1733354732077,7e-07,98820.0,98819.0,0.52045747]
["bitfinex","BTCUSD",1733354732303,7e-07,98820.0,98819.0,0.77045747]
["bitfinex","BTCUSD",1733354732521,0.0810302,98848.0,98838.0,0.284293]
["bitfinex","BTCUSD",1733354732522,7e-07,98839.0,98838.0,0.284293]
["bitfinex","BTCUSD",1733354732734,7e-07,98839.0,98838.0,0.38900559]
["bitfinex","BTCUSD",1733354732965,7e-07,98839.0,98838.0,0.45063703]
["bitfinex","BTCUSD",1733354733432,7e-07,98839.0,98838.0,0.63036624]
["bitfinex","BTCUSD",1733354733663,7e-07,98839.0,98838.0,0.63034839]
["bitfinex","BTCUSD",1733354733893,2.4e-07,98839.0,98838.0,0.45963703]
["bitfinex","BTCUSD",1733354734341,2.4e-07,98839.0,98838.0,0.45949137]
["bitfinex","BTCUSD",1733354734796,2.4e-07,98839.0,98838.0,0.67933415]
["bitfinex","BTCUSD",1733354735274,2.4e-07,98839.0,98838.0,0.50861795]
["bitfinex","BTCUSD",1733354736596,2.4e-07,98839.0,98838.0,0.73326599]
["bitfinex","BTCUSD",1733354736804,2.4e-07,98839.0,98838.0,0.50861795]
["bitfinex","BTCUSD",1733354738175,2.4e-07,98839.0,98838.0,0.55821795]
["bitfinex","BTCUSD",1733354738382,2.4e-07,98839.0,98838.0,0.78290203]
["bitfinex","BTCUSD",1733354738861,2.4e-07,98839.0,98838.0,0.73330203]
["bitfinex","BTCUSD",1733354739119,2.4e-07,98839.0,98838.0,0.50861795]
["bitfinex","BTCUSD",1733354739332,0.0017302,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733354739333,4.4e-07,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733354739572,9.3e-07,98848.0,98847.0,0.51550099]
["bitfinex","BTCUSD",1733354739801,9.3e-07,98848.0,98847.0,0.61373216]
["bitfinex","BTCUSD",1733354740036,9.3e-07,98848.0,98847.0,0.58616998]
["bitfinex","BTCUSD",1733354740267,9.3e-07,98848.0,98847.0,0.55865484]
["bitfinex","BTCUSD",1733354740513,9.3e-07,98848.0,98847.0,0.37887859]
["bitfinex","BTCUSD",1733354740725,9.3e-07,98848.0,98847.0,0.55864882]
["bitfinex","BTCUSD",1733354740938,9.3e-07,98848.0,98847.0,0.56764566]
["bitfinex","BTCUSD",1733354741380,9.3e-07,98848.0,98847.0,0.57564566]
["bitfinex","BTCUSD",1733354741613,9.3e-07,98848.0,98847.0,0.39587859]
["bitfinex","BTCUSD",1733354742530,9.3e-07,98848.0,98847.0,0.38687859]
["bitfinex","BTCUSD",1733354742768,9.3e-07,98848.0,98847.0,0.37887859]
["bitfinex","BTCUSD",1733354742991,9.3e-07,98848.0,98847.0,0.39687859]
["bitfinex","BTCUSD",1733354744397,9.3e-07,98848.0,98847.0,0.43693949]
["bitfinex","BTCUSD",1733354744629,0.00173053,98848.0,98847.0,0.43693949]
["bitfinex","BTCUSD",1733354745757,0.07813053,98848.0,98847.0,0.43693949]
["bitfinex","BTCUSD",1733354747520,0.07813053,98848.0,98847.0,0.59872863]
["bitfinex","BTCUSD",1733354747777,0.12583053,98848.0,98847.0,0.37387859]
["bitfinex","BTCUSD",1733354748038,0.12583053,98848.0,98847.0,0.55379286]
["bitfinex","BTCUSD",1733354751326,0.12583053,98848.0,98847.0,0.37387859]
["bitfinex","BTCUSD",1733354752620,0.00173053,98848.0,98847.0,0.37387859]
["bitfinex","BTCUSD",1733354753423,0.00173053,98848.0,98847.0,0.40116678]
["bitfinex","BTCUSD",1733354754942,0.00173053,98848.0,98847.0,0.43095018]
["bitfinex","BTCUSD",1733354755583,0.00173053,98848.0,98847.0,0.40116678]
["bitfinex","BTCUSD",1733354757906,0.00173053,98848.0,98847.0,0.37387859]
["bitfinex","BTCUSD",1733354760666,0.00173053,98848.0,98847.0,0.40421144]
["bitfinex","BTCUSD",1733354760889,0.00173053,98848.0,98847.0,0.37387859]
["bitfinex","BTCUSD",1733354764779,0.00173053,98848.0,98847.0,0.40421144]
["bitfinex","BTCUSD",1733354765500,0.00173053,98848.0,98847.0,0.37387859]
["bitfinex","BTCUSD",1733354767121,0.00173053,98848.0,98847.0,0.37474399]
["bitfinex","BTCUSD",1733354767553,0.00173053,98848.0,98847.0,0.17271972]
["bitfinex","BTCUSD",1733354767771,0.00173053,98848.0,98847.0,0.17451002]
["bitfinex","BTCUSD",1733354767972,0.00173053,98848.0,98847.0,0.27567602]
["bitfinex","BTCUSD",1733354768180,0.00173053,98848.0,98847.0,0.27388572]
["bitfinex","BTCUSD",1733354769508,5.3e-07,98848.0,98847.0,0.29688572]
["bitfinex","BTCUSD",1733354769754,5.3e-07,98848.0,98847.0,0.56696787]
["bitfinex","BTCUSD",1733354769985,5.3e-07,98848.0,98847.0,0.29688572]
["bitfinex","BTCUSD",1733354770472,5.3e-07,98848.0,98847.0,0.56699311]
["bitfinex","BTCUSD",1733354770677,5.3e-07,98848.0,98847.0,0.29688572]
["bitfinex","BTCUSD",1733354772244,1e-06,98863.0,98860.0,0.352305]
["bitfinex","BTCUSD",1733354772457,1e-06,98863.0,98862.0,0.251151]
["bitfinex","BTCUSD",1733354772676,1e-06,98863.0,98862.0,0.35586359]
["bitfinex","BTCUSD",1733354772677,0.03931153,98863.0,98862.0,0.35586359]
["bitfinex","BTCUSD",1733354773125,0.03931053,98863.0,98862.0,0.35586359]
["bitfinex","BTCUSD",1733354773387,0.03931053,98863.0,98862.0,0.45701459]
["bitfinex","BTCUSD",1733354773593,0.0017302,98869.0,98863.0,0.25115]
["bitfinex","BTCUSD",1733354773798,0.0017302,98869.0,98868.0,0.251144]
["bitfinex","BTCUSD",1733354774021,0.0017302,98869.0,98868.0,0.37885659]
["bitfinex","BTCUSD",1733354774227,0.0017302,98869.0,98868.0,0.41470415]
["bitfinex","BTCUSD",1733354774895,0.0017302,98869.0,98868.0,0.39170415]
["bitfinex","BTCUSD",1733354775012,0.0017302,98869.0,98868.0,0.39870415]
["bitfinex","BTCUSD",1733354775500,0.0017302,98869.0,98868.0,0.37185659]
["bitfinex","BTCUSD",1733354776598,0.0017302,98869.0,98868.0,0.40887082]
["bitfinex","BTCUSD",1733354777258,0.0017302,98869.0,98868.0,0.37185659]
["bitfinex","BTCUSD",1733354777477,0.0017302,98869.0,98868.0,0.36485659]
["bitfinex","BTCUSD",1733354777695,0.0017302,98869.0,98868.0,0.40987082]
["bitfinex","BTCUSD",1733354777914,0.0017302,98869.0,98868.0,0.36385659]
["bitfinex","BTCUSD",1733354778129,0.04104073,98869.0,98868.0,0.22285659]
["bitfinex","BTCUSD",1733354778351,0.04104073,98869.0,98868.0,0.017]
["bitfinex","BTCUSD",1733354778352,0.22004073,98869.0,98868.0,0.017]
["bitfinex","BTCUSD",1733354778583,0.24304073,98869.0,98868.0,0.017]
["bitfinex","BTCUSD",1733354779221,0.24304073,98869.0,98868.0,0.009]
["bitfinex","BTCUSD",1733354779444,0.24284073,98869.0,98868.0,0.008]
["bitfinex","BTCUSD",1733354779902,0.24284073,98869.0,98868.0,0.009]
["bitfinex","BTCUSD",1733354780130,0.24284073,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1733354780364,0.24284073,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354780575,0.14284073,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354780971,0.24284073,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354781180,0.14284073,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354781396,0.24284073,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354784544,0.26173743,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354784746,0.24284073,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733354789675,0.24284073,98869.0,98868.0,0.153]
["bitfinex","BTCUSD",1733354792294,0.14284073,98869.0,98868.0,0.153]
["bitfinex","BTCUSD",1733354792552,0.11984073,98869.0,98868.0,0.153]
["bitfinex","BTCUSD",1733354793934,0.21984073,98869.0,98868.0,0.153]
["bitfinex","BTCUSD",1733354794624,0.21984073,98869.0,98868.0,0.1526197]
["bitfinex","BTCUSD",1733354795049,0.11984073,98869.0,98868.0,0.1526197]
["bitfinex","BTCUSD",1733354795461,0.21984073,98869.0,98868.0,0.1526197]
["bitfinex","BTCUSD",1733354795913,0.21984073,98869.0,98868.0,0.15011261]
["bitfinex","BTCUSD",1733354799842,0.24284073,98869.0,98868.0,0.15011261]
["bitfinex","BTCUSD",1733354801455,0.11984073,98869.0,98868.0,0.15011261]
["bitfinex","BTCUSD",1733354801689,0.04104073,98869.0,98868.0,0.15011261]
["bitfinex","BTCUSD",1733354801938,0.04104073,98869.0,98868.0,0.2548252]
["bitfinex","BTCUSD",1733354802217,0.04104073,98869.0,98868.0,0.34472369]
["bitfinex","BTCUSD",1733354802656,0.0017302,98869.0,98868.0,0.34472369]
["bitfinex","BTCUSD",1733354802888,0.04104073,98869.0,98868.0,0.2548252]
["bitfinex","BTCUSD",1733354803103,2e-07,98869.0,98868.0,0.2548252]
["bitfinex","BTCUSD",1733354804272,2e-07,98869.0,98868.0,0.25471259]
["bitfinex","BTCUSD",1733354804509,2e-07,98869.0,98868.0,0.26071259]
["bitfinex","BTCUSD",1733354805005,2e-07,98869.0,98868.0,0.34961259]
["bitfinex","BTCUSD",1733354808435,0.0786,98889.0,98885.0,0.251127]
["bitfinex","BTCUSD",1733354808710,0.03022184,98927.0,98883.0,0.101129]
["bitfinex","BTCUSD",1733354808711,0.023,98895.0,98894.0,0.101118]
["bitfinex","BTCUSD",1733354809372,0.023,98895.0,98894.0,0.251118]
["bitfinex","BTCUSD",1733354809828,0.00012916,98895.0,98894.0,0.251118]
["bitfinex","BTCUSD",1733354810289,0.00012916,98895.0,98894.0,0.331118]
["bitfinex","BTCUSD",1733354810503,0.0817,98916.0,98895.0,0.15]
["bitfinex","BTCUSD",1733354810504,3.6e-07,98900.0,98895.0,0.15]
["bitfinex","BTCUSD",1733354810745,3.6e-07,98900.0,98894.0,0.28583059]
["bitfinex","BTCUSD",1733354810746,3.6e-07,98900.0,98897.0,0.251114]
["bitfinex","BTCUSD",1733354810996,3.6e-07,98900.0,98899.0,0.251113]
["bitfinex","BTCUSD",1733354811244,3.6e-07,98900.0,98899.0,0.35582559]
["bitfinex","BTCUSD",1733354813415,3.6e-07,98900.0,98899.0,0.35982559]
["bitfinex","BTCUSD",1733354813651,3.6e-07,98900.0,98899.0,0.36582559]
["bitfinex","BTCUSD",1733354815046,0.00173076,98900.0,98899.0,0.36582559]
["bitfinex","BTCUSD",1733354822927,0.00173076,98900.0,98899.0,0.40624862]
["bitfinex","BTCUSD",1733354827207,0.00173076,98900.0,98899.0,0.36582559]
["bitfinex","BTCUSD",1733354830871,0.00173076,98900.0,98899.0,0.261113]
["bitfinex","BTCUSD",1733354832880,0.12473076,98900.0,98899.0,0.261113]
["bitfinex","BTCUSD",1733354833100,0.00173076,98900.0,98899.0,0.261113]
["bitfinex","BTCUSD",1733354833800,7.6e-07,98900.0,98899.0,0.44912559]
["bitfinex","BTCUSD",1733354835169,7.6e-07,98900.0,98899.0,0.44512559]
["bitfinex","BTCUSD",1733354835395,7.6e-07,98900.0,98899.0,0.44912559]
["bitfinex","BTCUSD",1733354835865,7.6e-07,98900.0,98899.0,0.43912559]
["bitfinex","BTCUSD",1733354836067,7.6e-07,98900.0,98899.0,0.48735021]
["bitfinex","BTCUSD",1733354837198,7.6e-07,98900.0,98899.0,0.49235021]
["bitfinex","BTCUSD",1733354837852,7.6e-07,98900.0,98899.0,0.53985021]
["bitfinex","BTCUSD",1733354838543,7.6e-07,98900.0,98899.0,0.6244545]
["bitfinex","BTCUSD",1733354838772,7.6e-07,98900.0,98899.0,0.53485021]
["bitfinex","BTCUSD",1733354838985,7.6e-07,98900.0,98899.0,0.53385021]
["bitfinex","BTCUSD",1733354839221,7.6e-07,98900.0,98899.0,0.63330187]
["bitfinex","BTCUSD",1733354839672,0.2000071,98942.0,98927.0,0.251084]
["bitfinex","BTCUSD",1733354839673,0.00674806,98928.0,98927.0,0.251084]
["bitfinex","BTCUSD",1733354839905,0.02565905,98928.0,98927.0,0.35579659]
["bitfinex","BTCUSD",1733354841046,0.02565905,98928.0,98927.0,0.47939659]
["bitfinex","BTCUSD",1733354841047,7e-08,98928.0,98927.0,0.47939659]
["bitfinex","BTCUSD",1733354841284,7e-08,98928.0,98927.0,0.48039659]
["bitfinex","BTCUSD",1733354841934,7e-08,98928.0,98927.0,0.47939659]
["bitfinex","BTCUSD",1733354842147,7e-08,98928.0,98927.0,0.48039659]
["bitfinex","BTCUSD",1733354842828,7e-08,98928.0,98927.0,0.48139659]
["bitfinex","BTCUSD",1733354843304,7e-08,98928.0,98927.0,0.48939659]
["bitfinex","BTCUSD",1733354843516,7e-08,98928.0,98927.0,0.49539659]
["bitfinex","BTCUSD",1733354844170,7e-08,98928.0,98927.0,0.48939659]
["bitfinex","BTCUSD",1733354844410,7e-08,98928.0,98927.0,0.49539659]
["bitfinex","BTCUSD",1733354844621,7e-08,98928.0,98927.0,0.53659511]
["bitfinex","BTCUSD",1733354847490,7e-08,98928.0,98927.0,0.41299511]
["bitfinex","BTCUSD",1733354848144,7e-08,98928.0,98927.0,0.37179659]
["bitfinex","BTCUSD",1733354849077,7e-08,98928.0,98927.0,0.117084]
["bitfinex","BTCUSD",1733354849289,0.17760007,98928.0,98927.0,0.117084]
["bitfinex","BTCUSD",1733354849509,0.22690007,98928.0,98927.0,0.117084]
["bitfinex","BTCUSD",1733354850196,0.22690007,98928.0,98927.0,0.101084]
["bitfinex","BTCUSD",1733354850436,0.22690007,98928.0,98927.0,0.103084]
["bitfinex","BTCUSD",1733354850639,0.22690007,98928.0,98927.0,0.253084]
["bitfinex","BTCUSD",1733354851066,0.22690007,98928.0,98927.0,0.255084]
["bitfinex","BTCUSD",1733354851544,0.22862987,98928.0,98927.0,0.255084]
["bitfinex","BTCUSD",1733354853872,0.12862987,98928.0,98927.0,0.255084]
["bitfinex","BTCUSD",1733354854077,0.17932987,98928.0,98927.0,0.255084]
["bitfinex","BTCUSD",1733354854297,0.07932987,98928.0,98927.0,0.255084]
["bitfinex","BTCUSD",1733354854945,0.00172987,98928.0,98927.0,0.35979659]
["bitfinex","BTCUSD",1733354858343,8.7e-07,98928.0,98927.0,0.35979659]
["bitfinex","BTCUSD",1733354858583,8.7e-07,98928.0,98927.0,0.4941199]
["bitfinex","BTCUSD",1733354858854,8.7e-07,98928.0,98927.0,0.53689433]
["bitfinex","BTCUSD",1733354859058,8.7e-07,98928.0,98927.0,0.54289433]
["bitfinex","BTCUSD",1733354859288,8.7e-07,98928.0,98927.0,0.39774438]
["bitfinex","BTCUSD",1733354859707,8.7e-07,98928.0,98927.0,0.41074438]
["bitfinex","BTCUSD",1733354860230,8.7e-07,98928.0,98927.0,0.40674438]
["bitfinex","BTCUSD",1733354860433,8.7e-07,98928.0,98927.0,0.41274438]
["bitfinex","BTCUSD",1733354861299,8.7e-07,98928.0,98927.0,0.54719267]
["bitfinex","BTCUSD",1733354862179,8.7e-07,98928.0,98927.0,0.37079659]
["bitfinex","BTCUSD",1733354862645,8.7e-07,98928.0,98927.0,0.37166129]
["bitfinex","BTCUSD",1733354863574,8.7e-07,98928.0,98927.0,0.4612993]
["bitfinex","BTCUSD",1733354863793,8.7e-07,98928.0,98927.0,0.37166129]
["bitfinex","BTCUSD",1733354865085,0.89205128,98932.0,98931.0,0.25108]
["bitfinex","BTCUSD",1733354865314,0.89205128,98932.0,98931.0,0.35579259]
["bitfinex","BTCUSD",1733354866201,0.89205128,98932.0,98931.0,0.36079259]
["bitfinex","BTCUSD",1733354866829,0.89205128,98932.0,98931.0,0.36879259]
["bitfinex","BTCUSD",1733354871193,0.79097128,98932.0,98931.0,0.36879259]
["bitfinex","BTCUSD",1733354871669,0.68989128,98932.0,98931.0,0.36879259]
["bitfinex","BTCUSD",1733354872547,0.62924328,98932.0,98931.0,0.36879259]
["bitfinex","BTCUSD",1733354872762,0.58881128,98932.0,98931.0,0.36879259]
["bitfinex","BTCUSD",1733354874534,0.59054068,98932.0,98931.0,0.36879259]
["bitfinex","BTCUSD",1733354877427,0.59054068,98932.0,98931.0,0.09932974]
["bitfinex","BTCUSD",1733354878663,0.59054068,98932.0,98931.0,0.20040974]
["bitfinex","BTCUSD",1733354879597,0.59054068,98932.0,98931.0,0.35040974]
["bitfinex","BTCUSD",1733354883323,0.52989268,98932.0,98931.0,0.35040974]
["bitfinex","BTCUSD",1733354883972,0.52989268,98932.0,98931.0,0.48485803]
["bitfinex","BTCUSD",1733354883973,0.46924468,98932.0,98931.0,0.48485803]
["bitfinex","BTCUSD",1733354885372,0.46924468,98932.0,98931.0,0.35040974]
["bitfinex","BTCUSD",1733354886210,0.38838068,98932.0,98931.0,0.35040974]
["bitfinex","BTCUSD",1733354886489,0.36816468,98932.0,98931.0,0.35127434]
["bitfinex","BTCUSD",1733354887117,0.26708468,98932.0,98931.0,0.48590989]
["bitfinex","BTCUSD",1733354887332,0.26708468,98932.0,98931.0,0.35127434]
["bitfinex","BTCUSD",1733354887548,0.16600468,98932.0,98931.0,0.35127434]
["bitfinex","BTCUSD",1733354887962,0.16600468,98932.0,98931.0,0.57571072]
["bitfinex","BTCUSD",1733354888643,0.16600468,98932.0,98931.0,0.35127434]
["bitfinex","BTCUSD",1733354888895,0.12557268,98932.0,98931.0,0.35127434]
["bitfinex","BTCUSD",1733354889320,0.06492568,98932.0,98931.0,0.47617434]
["bitfinex","BTCUSD",1733354889528,0.00428068,98932.0,98931.0,0.47617434]
["bitfinex","BTCUSD",1733354889779,2.8e-07,98938.0,98937.0,0.251074]
["bitfinex","BTCUSD",1733354890013,2.8e-07,98938.0,98937.0,0.35578659]
["bitfinex","BTCUSD",1733354890272,0.00089338,98942.0,98941.0,0.25107]
["bitfinex","BTCUSD",1733354890483,3.8e-07,98942.0,98941.0,0.35578259]
["bitfinex","BTCUSD",1733354891363,3.8e-07,98942.0,98941.0,0.36378259]
["bitfinex","BTCUSD",1733354892287,1.8e-07,98947.0,98941.0,0.36378259]
["bitfinex","BTCUSD",1733354892507,1.8e-07,98947.0,98946.0,0.251065]
["bitfinex","BTCUSD",1733354892728,1.8e-07,98947.0,98946.0,0.35577759]
["bitfinex","BTCUSD",1733354892933,1.8e-07,98947.0,98946.0,0.44546111]
["bitfinex","BTCUSD",1733354893145,1.8e-07,98947.0,98946.0,0.52876111]
["bitfinex","BTCUSD",1733354893599,1.8e-07,98947.0,98946.0,0.44546111]
["bitfinex","BTCUSD",1733354893824,1.8e-07,98947.0,98946.0,0.35577759]
["bitfinex","BTCUSD",1733354894271,1.8e-07,98947.0,98946.0,0.36177759]
["bitfinex","BTCUSD",1733354894501,1.8e-07,98947.0,98946.0,0.49631931]
["bitfinex","BTCUSD",1733354894707,1.8e-07,98947.0,98946.0,0.40727759]
["bitfinex","BTCUSD",1733354894951,1.8e-07,98947.0,98946.0,0.41127759]
["bitfinex","BTCUSD",1733354895149,1.8e-07,98947.0,98946.0,0.54581931]
["bitfinex","BTCUSD",1733354895556,1.8e-07,98947.0,98946.0,0.41127759]
["bitfinex","BTCUSD",1733354896227,1.8e-07,98947.0,98946.0,0.59072291]
["bitfinex","BTCUSD",1733354896666,1.8e-07,98947.0,98946.0,0.45162377]
["bitfinex","BTCUSD",1733354897088,1.8e-07,98947.0,98946.0,0.40612377]
["bitfinex","BTCUSD",1733354897994,1.8e-07,98947.0,98946.0,0.54058195]
["bitfinex","BTCUSD",1733354898218,1.8e-07,98947.0,98946.0,0.40612377]
["bitfinex","BTCUSD",1733354898441,1.8e-07,98947.0,98946.0,0.54061327]
["bitfinex","BTCUSD",1733354898646,1.8e-07,98947.0,98946.0,0.54060381]
["bitfinex","BTCUSD",1733354898855,1.8e-07,98947.0,98946.0,0.40612377]
["bitfinex","BTCUSD",1733354899771,1.8e-07,98947.0,98946.0,0.63025596]
["bitfinex","BTCUSD",1733354899988,1.8e-07,98947.0,98946.0,0.39722377]
["bitfinex","BTCUSD",1733354900830,1.8e-07,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354902157,1.8e-07,98947.0,98946.0,0.49142141]
["bitfinex","BTCUSD",1733354902365,1.8e-07,98947.0,98946.0,0.49143455]
["bitfinex","BTCUSD",1733354902581,1.8e-07,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354903654,1.8e-07,98947.0,98946.0,0.53620479]
["bitfinex","BTCUSD",1733354903892,1.8e-07,98947.0,98946.0,0.53628832]
["bitfinex","BTCUSD",1733354905210,0.07680018,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354906988,0.07680018,98947.0,98946.0,0.49144136]
["bitfinex","BTCUSD",1733354907196,0.07680018,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354908489,1.8e-07,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354912188,1.8e-07,98947.0,98946.0,0.44660323]
["bitfinex","BTCUSD",1733354912403,1.8e-07,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354912824,1.8e-07,98947.0,98946.0,0.252165]
["bitfinex","BTCUSD",1733354913498,1.8e-07,98947.0,98946.0,0.34189064]
["bitfinex","BTCUSD",1733354913712,1.8e-07,98947.0,98946.0,0.35687759]
["bitfinex","BTCUSD",1733354915734,1.8e-07,98947.0,98946.0,0.53628832]
["bitfinex","BTCUSD",1733354916206,1.8e-07,98947.0,98946.0,0.46037759]
["bitfinex","BTCUSD",1733354916890,1.8e-07,98947.0,98946.0,0.45437759]
["bitfinex","BTCUSD",1733354917156,1.8e-07,98947.0,98946.0,0.45037759]
["bitfinex","BTCUSD",1733354917372,1.8e-07,98947.0,98946.0,0.46037759]
["bitfinex","BTCUSD",1733354917796,1.8e-07,98947.0,98946.0,0.45637759]
["bitfinex","BTCUSD",1733354918441,1.8e-07,98947.0,98946.0,0.45037759]
["bitfinex","BTCUSD",1733354918680,1.8e-07,98947.0,98946.0,0.45937759]
["bitfinex","BTCUSD",1733354919167,2e-07,98956.0,98955.0,0.251056]
["bitfinex","BTCUSD",1733354919382,2e-07,98956.0,98955.0,0.35576859]
["bitfinex","BTCUSD",1733354920045,2e-07,98956.0,98955.0,0.43866859]
["bitfinex","BTCUSD",1733354920252,2e-07,98956.0,98955.0,0.44766859]
["bitfinex","BTCUSD",1733354920693,2e-07,98956.0,98955.0,0.45466859]
["bitfinex","BTCUSD",1733354920918,2e-07,98956.0,98955.0,0.67869726]
["bitfinex","BTCUSD",1733354921120,2e-07,98956.0,98955.0,0.67169726]
["bitfinex","BTCUSD",1733354921329,0.001691,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1733354921552,0.001691,98962.0,98961.0,0.251049]
["bitfinex","BTCUSD",1733354921783,0.001691,98962.0,98961.0,0.35576159]
["bitfinex","BTCUSD",1733354921988,0.0017304,98968.0,98967.0,0.251043]
["bitfinex","BTCUSD",1733354922227,0.0017304,98968.0,98967.0,0.35575559]
["bitfinex","BTCUSD",1733354922684,0.0023107,98968.0,98967.0,0.35575559]
["bitfinex","BTCUSD",1733354922922,0.0023107,98968.0,98967.0,0.44535416]
["bitfinex","BTCUSD",1733354923352,0.0023107,98968.0,98967.0,0.35575559]
["bitfinex","BTCUSD",1733354923600,0.0023107,98968.0,98967.0,0.36475559]
["bitfinex","BTCUSD",1733354924245,0.0023107,98968.0,98967.0,0.54115242]
["bitfinex","BTCUSD",1733354924469,0.0023107,98968.0,98967.0,0.40675456]
["bitfinex","BTCUSD",1733354924705,0.0023107,98968.0,98967.0,0.54110612]
["bitfinex","BTCUSD",1733354924883,0.0023107,98968.0,98967.0,0.58187717]
["bitfinex","BTCUSD",1733354925100,0.0023107,98968.0,98967.0,0.40275456]
["bitfinex","BTCUSD",1733354925307,0.0023107,98968.0,98967.0,0.41175456]
["bitfinex","BTCUSD",1733354925515,7e-07,98968.0,98967.0,0.41175456]
["bitfinex","BTCUSD",1733354926148,7e-07,98968.0,98967.0,0.40675456]
["bitfinex","BTCUSD",1733354926358,7e-07,98968.0,98967.0,0.41375456]
["bitfinex","BTCUSD",1733354926798,7e-07,98968.0,98967.0,0.54808428]
["bitfinex","BTCUSD",1733354928609,0.1,98992.0,98967.0,0.54808428]
["bitfinex","BTCUSD",1733354928610,0.2063207,98992.0,98991.0,0.251019]
["bitfinex","BTCUSD",1733354928828,0.2063207,98992.0,98989.0,0.101021]
["bitfinex","BTCUSD",1733354928829,0.0827,98991.0,98989.0,0.09616044]
["bitfinex","BTCUSD",1733354930328,0.0827,98991.0,98990.0,0.10102]
["bitfinex","BTCUSD",1733354931244,0.1680207,98991.0,98990.0,0.10102]
["bitfinex","BTCUSD",1733354931681,0.1680207,98991.0,98990.0,0.10202]
["bitfinex","BTCUSD",1733354931895,0.2680207,98991.0,98990.0,0.001]
["bitfinex","BTCUSD",1733354932561,0.1083207,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1733354932785,0.1083207,98990.0,98985.0,0.101024]
["bitfinex","BTCUSD",1733354932993,0.0756,98989.0,98985.0,0.101024]
["bitfinex","BTCUSD",1733354933208,0.1083207,98990.0,98985.0,0.101024]
["bitfinex","BTCUSD",1733354933209,0.0798,98987.0,98985.0,0.101024]
["bitfinex","BTCUSD",1733354934768,0.0798,98987.0,98985.0,0.102024]
["bitfinex","BTCUSD",1733354935221,0.1083207,98986.0,98985.0,0.001]
["bitfinex","BTCUSD",1733354935444,0.1837207,98986.0,98985.0,0.001]
["bitfinex","BTCUSD",1733354935898,0.2837207,98986.0,98985.0,0.001]
["bitfinex","BTCUSD",1733354936124,0.3326207,98986.0,98985.0,0.0009]
["bitfinex","BTCUSD",1733354936349,0.35148977,98986.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733354936560,0.1607207,98973.0,98972.0,0.251037]
["bitfinex","BTCUSD",1733354938102,0.1607207,98973.0,98972.0,0.258037]
["bitfinex","BTCUSD",1733354938318,0.1607207,98973.0,98972.0,0.262037]
["bitfinex","BTCUSD",1733354939865,0.1607207,98973.0,98972.0,0.112037]
["bitfinex","BTCUSD",1733354940784,0.1607207,98973.0,98972.0,0.108037]
["bitfinex","BTCUSD",1733354941023,0.1607207,98973.0,98972.0,0.101037]
["bitfinex","BTCUSD",1733354942113,0.0853207,98968.0,98967.0,0.101043]
["bitfinex","BTCUSD",1733354942345,0.0853207,98968.0,98967.0,0.251043]
["bitfinex","BTCUSD",1733354943212,0.0853207,98968.0,98967.0,0.252043]
["bitfinex","BTCUSD",1733354944416,0.0853207,98968.0,98967.0,0.254043]
["bitfinex","BTCUSD",1733354944657,0.0853207,98968.0,98967.0,0.2549081]
["bitfinex","BTCUSD",1733354949897,0.0853207,98968.0,98967.0,0.1538651]
["bitfinex","BTCUSD",1733354950796,0.10582574,98968.0,98967.0,0.1538651]
["bitfinex","BTCUSD",1733354955566,0.10582574,98968.0,98967.0,0.0038651]
["bitfinex","BTCUSD",1733354956792,0.10582574,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354959175,0.12472212,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354959883,0.20302212,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354960559,0.12472212,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354960983,0.10422369,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354961691,0.0853207,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354961978,0.10422767,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354962904,0.0853207,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354965271,0.10423238,98968.0,98967.0,0.0037341]
["bitfinex","BTCUSD",1733354966496,0.10573922,98970.0,98968.0,0.101042]
["bitfinex","BTCUSD",1733354966716,0.01891537,98969.0,98968.0,0.101042]
["bitfinex","BTCUSD",1733354966924,0.0853207,98970.0,98968.0,0.101042]
["bitfinex","BTCUSD",1733354967404,0.0853207,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733354968104,0.10423637,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733354968371,0.0853207,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733354968592,0.0853207,98970.0,98969.0,0.151]
["bitfinex","BTCUSD",1733354969070,0.0870509,98970.0,98969.0,0.151]
["bitfinex","BTCUSD",1733354969303,0.0017302,98970.0,98969.0,0.151]
["bitfinex","BTCUSD",1733354969535,0.0017302,98970.0,98969.0,0.152]
["bitfinex","BTCUSD",1733354969764,0.0870509,98970.0,98969.0,0.152]
["bitfinex","BTCUSD",1733354971216,0.0017302,98970.0,98969.0,0.38121259]
["bitfinex","BTCUSD",1733354971445,0.0017302,98970.0,98969.0,0.47082838]
["bitfinex","BTCUSD",1733354971708,0.0017302,98970.0,98969.0,0.38121259]
["bitfinex","BTCUSD",1733354971950,0.00031046,98973.0,98971.0,0.15]
["bitfinex","BTCUSD",1733354972170,0.00031046,98973.0,98972.0,0.44541768]
["bitfinex","BTCUSD",1733354972405,0.00031046,98973.0,98972.0,0.35575059]
["bitfinex","BTCUSD",1733354972877,0.00031046,98973.0,98972.0,0.44541768]
["bitfinex","BTCUSD",1733354973560,0.00031046,98973.0,98972.0,0.35575059]
["bitfinex","BTCUSD",1733354974017,0.00031046,98973.0,98972.0,0.36375059]
["bitfinex","BTCUSD",1733354974499,0.00031046,98973.0,98972.0,0.65247569]
["bitfinex","BTCUSD",1733354974787,0.00031046,98973.0,98972.0,0.78700615]
["bitfinex","BTCUSD",1733354975244,0.00031046,98973.0,98972.0,0.65247569]
["bitfinex","BTCUSD",1733354975709,0.00031046,98973.0,98972.0,0.83170727]
["bitfinex","BTCUSD",1733354975951,0.00031046,98973.0,98972.0,0.65247569]
["bitfinex","BTCUSD",1733354976865,0.00031046,98973.0,98972.0,0.87666778]
["bitfinex","BTCUSD",1733354977104,0.00031046,98973.0,98972.0,0.73277569]
["bitfinex","BTCUSD",1733354977355,0.00031046,98973.0,98972.0,0.95694185]
["bitfinex","BTCUSD",1733354977565,0.00031046,98973.0,98972.0,0.73277569]
["bitfinex","BTCUSD",1733354978229,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354979139,0.00031046,98973.0,98972.0,0.90710509]
["bitfinex","BTCUSD",1733354979399,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354979611,0.00031046,98973.0,98972.0,0.90710317]
["bitfinex","BTCUSD",1733354979827,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354980760,0.00031046,98973.0,98972.0,0.90708256]
["bitfinex","BTCUSD",1733354981949,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354982618,0.00031046,98973.0,98972.0,0.90708256]
["bitfinex","BTCUSD",1733354982860,0.00031046,98973.0,98972.0,0.95196133]
["bitfinex","BTCUSD",1733354984057,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354984277,0.00031046,98973.0,98972.0,0.951801]
["bitfinex","BTCUSD",1733354985415,0.00031046,98973.0,98972.0,0.90698605]
["bitfinex","BTCUSD",1733354985658,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354985887,0.00031046,98973.0,98972.0,0.90698605]
["bitfinex","BTCUSD",1733354986133,0.00031046,98973.0,98972.0,0.72777569]
["bitfinex","BTCUSD",1733354986390,0.00031046,98973.0,98972.0,0.82668605]
["bitfinex","BTCUSD",1733354986616,0.00031046,98973.0,98972.0,0.64747569]
["bitfinex","BTCUSD",1733354986836,0.00031046,98973.0,98972.0,0.56996936]
["bitfinex","BTCUSD",1733354987295,0.00031046,98973.0,98972.0,0.95897023]
["bitfinex","BTCUSD",1733354987513,0.00031046,98973.0,98972.0,0.77976368]
["bitfinex","BTCUSD",1733354987749,0.00031046,98973.0,98972.0,1.00381763]
["bitfinex","BTCUSD",1733354988458,0.00031046,98973.0,98972.0,0.77976368]
["bitfinex","BTCUSD",1733354988686,0.00031046,98973.0,98972.0,1.00371606]
["bitfinex","BTCUSD",1733354988965,0.00031046,98973.0,98972.0,0.77976368]
["bitfinex","BTCUSD",1733354989463,0.00031046,98973.0,98972.0,1.00369257]
["bitfinex","BTCUSD",1733354989685,0.00031046,98973.0,98972.0,0.77976368]
["bitfinex","BTCUSD",1733354990155,0.00031046,98973.0,98972.0,0.79245856]
["bitfinex","BTCUSD",1733354990378,4.6e-07,98973.0,98972.0,0.89349656]
["bitfinex","BTCUSD",1733354990602,4.6e-07,98973.0,98972.0,0.71436901]
["bitfinex","BTCUSD",1733354991563,4.6e-07,98973.0,98972.0,0.89347111]
["bitfinex","BTCUSD",1733354991775,4.6e-07,98973.0,98972.0,0.88847111]
["bitfinex","BTCUSD",1733354992006,4.6e-07,98973.0,98972.0,0.70936901]
["bitfinex","BTCUSD",1733354992266,4.6e-07,98973.0,98972.0,0.71836901]
["bitfinex","BTCUSD",1733354992496,4.6e-07,98973.0,98972.0,0.75304831]
["bitfinex","BTCUSD",1733354992751,4.6e-07,98973.0,98972.0,0.75804831]
["bitfinex","BTCUSD",1733354993185,4.6e-07,98973.0,98972.0,0.76704831]
["bitfinex","BTCUSD",1733354993419,4.6e-07,98973.0,98972.0,0.75804831]
["bitfinex","BTCUSD",1733354993632,4.6e-07,98973.0,98972.0,0.75304831]
["bitfinex","BTCUSD",1733354993860,0.00173,98985.0,98984.0,0.231426]
["bitfinex","BTCUSD",1733354994128,0.00173,98985.0,98984.0,0.33613859]
["bitfinex","BTCUSD",1733354994857,0.00173,98985.0,98984.0,0.63499036]
["bitfinex","BTCUSD",1733354995300,0.00173,98985.0,98984.0,0.7691922]
["bitfinex","BTCUSD",1733354995736,0.00173,98985.0,98984.0,0.76907036]
["bitfinex","BTCUSD",1733354995960,0.00173,98985.0,98984.0,0.47933992]
["bitfinex","BTCUSD",1733354996205,0.00173,98985.0,98984.0,0.34513859]
["bitfinex","BTCUSD",1733354996933,0.00173,98985.0,98984.0,0.35113859]
["bitfinex","BTCUSD",1733354997162,0.00173,98985.0,98984.0,0.39305811]
["bitfinex","BTCUSD",1733354997374,0.00173,98985.0,98984.0,0.48251337]
["bitfinex","BTCUSD",1733354997837,0.00173,98985.0,98984.0,0.39305811]
["bitfinex","BTCUSD",1733354998340,0.00173,98985.0,98984.0,0.48249178]
["bitfinex","BTCUSD",1733354998775,0.00173,98985.0,98984.0,0.39305811]
["bitfinex","BTCUSD",1733355000162,0.00173,98985.0,98984.0,0.87373669]
["bitfinex","BTCUSD",1733355000684,0.00173,98985.0,98984.0,0.69480158]
["bitfinex","BTCUSD",1733355000865,0.00173,98985.0,98984.0,0.8736273]
["bitfinex","BTCUSD",1733355001084,0.00173,98985.0,98984.0,0.69480158]
["bitfinex","BTCUSD",1733355001342,0.00173,98985.0,98984.0,0.8735979]
["bitfinex","BTCUSD",1733355001577,0.00173,98985.0,98984.0,0.87276823]
["bitfinex","BTCUSD",1733355002505,1e-06,98985.0,98984.0,0.91044753]
["bitfinex","BTCUSD",1733355002752,1e-06,98985.0,98984.0,0.76753235]
["bitfinex","BTCUSD",1733355002965,1e-06,98985.0,98984.0,0.98915165]
["bitfinex","BTCUSD",1733355003218,0.0017304,98994.0,98991.0,0.199719]
["bitfinex","BTCUSD",1733355003219,0.00186557,98992.0,98991.0,0.199719]
["bitfinex","BTCUSD",1733355003464,0.00186557,98992.0,98991.0,0.78400791]
["bitfinex","BTCUSD",1733355003683,5.7e-07,98992.0,98991.0,0.78222023]
["bitfinex","BTCUSD",1733355003944,5.7e-07,98992.0,98991.0,0.60350476]
["bitfinex","BTCUSD",1733355004400,9.7e-07,98997.0,98994.0,0.225032]
["bitfinex","BTCUSD",1733355004665,9.7e-07,98997.0,98996.0,0.12771259]
["bitfinex","BTCUSD",1733355005322,9.7e-07,98997.0,98996.0,0.10471259]
["bitfinex","BTCUSD",1733355005777,9.7e-07,98997.0,98996.0,0.10650027]
["bitfinex","BTCUSD",1733355005998,9.7e-07,98997.0,98996.0,0.11450027]
["bitfinex","BTCUSD",1733355006252,9.7e-07,98997.0,98996.0,0.13750022]
["bitfinex","BTCUSD",1733355006917,0.01886657,99022.0,98997.0,0.225026]
["bitfinex","BTCUSD",1733355007233,0.1678207,99025.0,98997.0,0.225026]
["bitfinex","BTCUSD",1733355007234,0.01886657,99021.0,98999.0,0.023]
["bitfinex","BTCUSD",1733355007441,0.0825,99025.0,98999.0,0.23051116]
["bitfinex","BTCUSD",1733355007660,0.1678207,99025.0,98999.0,0.31002359]
["bitfinex","BTCUSD",1733355007896,0.0188636,99024.0,98999.0,0.44404357]
["bitfinex","BTCUSD",1733355008102,0.0825,99025.0,98999.0,0.31002359]
["bitfinex","BTCUSD",1733355008341,0.01886355,99024.0,98999.0,0.44404357]
["bitfinex","BTCUSD",1733355008550,0.1678207,99025.0,98999.0,0.35164989]
["bitfinex","BTCUSD",1733355008757,0.0825,99025.0,98999.0,0.37693192]
["bitfinex","BTCUSD",1733355009132,0.0825,99025.0,98999.0,0.46624775]
["bitfinex","BTCUSD",1733355009330,0.0017294,99027.0,98999.0,0.43203192]
["bitfinex","BTCUSD",1733355009534,0.0017294,99027.0,98999.0,0.52134775]
["bitfinex","BTCUSD",1733355009758,0.0017294,99027.0,98999.0,0.16520091]
["bitfinex","BTCUSD",1733355010109,0.0017294,99027.0,98999.0,0.26799936]
["bitfinex","BTCUSD",1733355010333,0.0017294,99027.0,98999.0,0.26621191]
["bitfinex","BTCUSD",1733355010552,0.0017294,99027.0,98999.0,0.32912024]
["bitfinex","BTCUSD",1733355011023,0.0017294,99027.0,98999.0,0.26621191]
["bitfinex","BTCUSD",1733355011232,0.0870501,99027.0,98999.0,0.26621191]
["bitfinex","BTCUSD",1733355011449,0.0762,99020.0,98999.0,0.26621191]
["bitfinex","BTCUSD",1733355013041,0.0017294,99027.0,98999.0,0.30389121]
["bitfinex","BTCUSD",1733355013249,0.01885821,99026.0,98999.0,0.51449918]
["bitfinex","BTCUSD",1733355013507,0.0017294,99027.0,98999.0,0.51449918]
["bitfinex","BTCUSD",1733355014181,0.01885794,99026.0,98999.0,0.42519535]
["bitfinex","BTCUSD",1733355014403,0.01885944,99025.0,98999.0,0.42519535]
["bitfinex","BTCUSD",1733355014622,0.0017294,99027.0,98999.0,0.57519535]
["bitfinex","BTCUSD",1733355014854,0.01885833,99026.0,98999.0,0.51071115]
["bitfinex","BTCUSD",1733355015072,0.01885833,99025.0,98999.0,0.51071115]
["bitfinex","BTCUSD",1733355015310,0.0017294,99027.0,98999.0,0.51071115]
["bitfinex","BTCUSD",1733355015559,0.01885945,99026.0,98999.0,0.51071115]
["bitfinex","BTCUSD",1733355015802,0.01885945,99025.0,98999.0,0.45389121]
["bitfinex","BTCUSD",1733355016002,0.01885945,99024.0,98999.0,0.52850037]
["bitfinex","BTCUSD",1733355016216,0.01885945,99023.0,98999.0,0.43921191]
["bitfinex","BTCUSD",1733355016427,0.0017294,99027.0,98999.0,0.43921191]
["bitfinex","BTCUSD",1733355016608,0.01886344,99026.0,98999.0,0.43921191]
["bitfinex","BTCUSD",1733355016862,0.0853207,99025.0,98999.0,0.41621191]
["bitfinex","BTCUSD",1733355017349,0.02197204,99000.0,98999.0,0.41621191]
["bitfinex","BTCUSD",1733355017556,0.02197204,99000.0,98999.0,0.28581191]
["bitfinex","BTCUSD",1733355018297,0.02197204,99000.0,98999.0,0.44598419]
["bitfinex","BTCUSD",1733355018532,0.02197204,99000.0,98999.0,0.59080537]
["bitfinex","BTCUSD",1733355018790,0.02197204,99000.0,98999.0,0.60526904]
["bitfinex","BTCUSD",1733355018987,0.02197204,99000.0,98999.0,0.51598058]
["bitfinex","BTCUSD",1733355019225,0.02197204,99000.0,98999.0,0.60528117]
["bitfinex","BTCUSD",1733355019436,0.02197204,99000.0,98999.0,0.51598058]
["bitfinex","BTCUSD",1733355020600,0.02197204,99000.0,98999.0,0.56418058]
["bitfinex","BTCUSD",1733355020847,0.02197204,99000.0,98999.0,0.69813633]
["bitfinex","BTCUSD",1733355021088,0.02197204,99000.0,98999.0,0.86550753]
["bitfinex","BTCUSD",1733355021534,0.02197204,99000.0,98999.0,1.03389282]
["bitfinex","BTCUSD",1733355021745,0.02197204,99000.0,98999.0,1.03789282]
["bitfinex","BTCUSD",1733355021981,0.02197204,99000.0,98999.0,0.86631731]
["bitfinex","BTCUSD",1733355022226,0.02197204,99000.0,98999.0,0.85931731]
["bitfinex","BTCUSD",1733355022447,0.02197204,99000.0,98999.0,0.75671231]
["bitfinex","BTCUSD",1733355022880,0.02197204,99000.0,98999.0,0.80531341]
["bitfinex","BTCUSD",1733355023107,0.02197204,99000.0,98999.0,0.93028782]
["bitfinex","BTCUSD",1733355023336,0.02197204,99000.0,98999.0,0.92628782]
["bitfinex","BTCUSD",1733355024277,0.02197204,99000.0,98999.0,0.75671231]
["bitfinex","BTCUSD",1733355024476,0.02197204,99000.0,98999.0,0.74771231]
["bitfinex","BTCUSD",1733355024712,0.02197204,99000.0,98999.0,0.92617352]
["bitfinex","BTCUSD",1733355024971,0.02197204,99000.0,98999.0,0.91717352]
["bitfinex","BTCUSD",1733355025209,0.02197204,99000.0,98999.0,0.92617352]
["bitfinex","BTCUSD",1733355025419,0.02197204,99000.0,98999.0,0.93517352]
["bitfinex","BTCUSD",1733355025683,0.02197204,99000.0,98999.0,0.93514167]
["bitfinex","BTCUSD",1733355025901,0.02197204,99000.0,98999.0,1.03103375]
["bitfinex","BTCUSD",1733355026148,0.02197204,99000.0,98999.0,1.0969945]
["bitfinex","BTCUSD",1733355026600,0.02197204,99000.0,98999.0,0.91856617]
["bitfinex","BTCUSD",1733355026825,0.01203501,99000.0,98999.0,0.90956617]
["bitfinex","BTCUSD",1733355027273,1e-08,99001.0,99000.0,0.1876793]
["bitfinex","BTCUSD",1733355027558,1e-08,99001.0,99000.0,0.77545952]
["bitfinex","BTCUSD",1733355027763,1e-08,99001.0,99000.0,0.62949248]
["bitfinex","BTCUSD",1733355028661,1e-08,99001.0,99000.0,0.93383684]
["bitfinex","BTCUSD",1733355029364,1e-08,99001.0,99000.0,0.71979248]
["bitfinex","BTCUSD",1733355030046,1e-08,99001.0,99000.0,0.68553347]
["bitfinex","BTCUSD",1733355030281,1e-08,99001.0,99000.0,0.72747766]
["bitfinex","BTCUSD",1733355030494,1e-08,99001.0,99000.0,0.77487766]
["bitfinex","BTCUSD",1733355030750,1e-08,99001.0,99000.0,0.76587766]
["bitfinex","BTCUSD",1733355030968,8.1e-07,99001.0,99000.0,0.27501636]
["bitfinex","BTCUSD",1733355031443,8.1e-07,99001.0,99000.0,0.45339903]
["bitfinex","BTCUSD",1733355031655,8.1e-07,99001.0,99000.0,0.46239903]
["bitfinex","BTCUSD",1733355032103,8.1e-07,99001.0,99000.0,0.45339903]
["bitfinex","BTCUSD",1733355032322,8.1e-07,99001.0,99000.0,0.28401636]
["bitfinex","BTCUSD",1733355032824,8.1e-07,99001.0,99000.0,0.29301636]
["bitfinex","BTCUSD",1733355035617,8.1e-07,99001.0,99000.0,0.51606686]
["bitfinex","BTCUSD",1733355036071,8.1e-07,99001.0,99000.0,0.37511636]
["bitfinex","BTCUSD",1733355036953,8.1e-07,99001.0,99000.0,0.39487684]
["bitfinex","BTCUSD",1733355037408,8.1e-07,99001.0,99000.0,0.65043561]
["bitfinex","BTCUSD",1733355037867,8.1e-07,99001.0,99000.0,0.61792734]
["bitfinex","BTCUSD",1733355038315,8.1e-07,99001.0,99000.0,0.39487684]
["bitfinex","BTCUSD",1733355038562,8.1e-07,99001.0,99000.0,0.31277684]
["bitfinex","BTCUSD",1733355038778,8.1e-07,99001.0,99000.0,0.49313679]
["bitfinex","BTCUSD",1733355039023,8.1e-07,99001.0,99000.0,0.27001636]
["bitfinex","BTCUSD",1733355039500,8.1e-07,99001.0,99000.0,0.49313679]
["bitfinex","BTCUSD",1733355039716,8.1e-07,99001.0,99000.0,0.44855049]
["bitfinex","BTCUSD",1733355039931,8.1e-07,99001.0,99000.0,0.27001636]
["bitfinex","BTCUSD",1733355040658,0.07840081,99001.0,99000.0,0.14010776]
["bitfinex","BTCUSD",1733355040879,0.07840081,99001.0,99000.0,0.12001636]
["bitfinex","BTCUSD",1733355040880,0.24536123,99001.0,99000.0,0.12001636]
["bitfinex","BTCUSD",1733355041097,0.24536123,99001.0,99000.0,0.018]
["bitfinex","BTCUSD",1733355041315,0.24536123,99001.0,99000.0,0.10731793]
["bitfinex","BTCUSD",1733355041534,0.2247,99001.0,99000.0,0.009]
["bitfinex","BTCUSD",1733355041774,0.2247,99001.0,98999.0,0.101011]
["bitfinex","BTCUSD",1733355041775,0.1,99000.0,98999.0,0.101011]
["bitfinex","BTCUSD",1733355042039,0.1,98992.0,98991.0,0.00017397]
["bitfinex","BTCUSD",1733355042309,0.2247,98992.0,98991.0,0.00017397]
["bitfinex","BTCUSD",1733355042536,0.3247,98992.0,98991.0,0.00017397]
["bitfinex","BTCUSD",1733355043469,0.1,98985.0,98969.0,0.0008651]
["bitfinex","BTCUSD",1733355043683,0.32479362,98985.0,98969.0,0.0008651]
["bitfinex","BTCUSD",1733355043899,0.1784,98973.0,98969.0,0.0008651]
["bitfinex","BTCUSD",1733355044140,0.2784,98973.0,98969.0,0.0008651]
["bitfinex","BTCUSD",1733355044565,0.2734,98973.0,98969.0,0.0008651]
["bitfinex","BTCUSD",1733355045066,0.1734,98973.0,98969.0,0.0008651]
["bitfinex","BTCUSD",1733355045519,0.0784,98973.0,98972.0,0.10557769]
["bitfinex","BTCUSD",1733355045755,0.04639362,98985.0,98974.0,0.15]
["bitfinex","BTCUSD",1733355045756,0.095,98975.0,98974.0,0.15]
["bitfinex","BTCUSD",1733355046019,0.095,98979.0,98975.0,0.19707]
["bitfinex","BTCUSD",1733355046259,0.095,98983.0,98974.0,0.15]
["bitfinex","BTCUSD",1733355046495,0.12479362,98985.0,98983.0,0.15]
["bitfinex","BTCUSD",1733355046496,0.095,98984.0,98983.0,0.15]
["bitfinex","BTCUSD",1733355046981,0.12479362,98985.0,98984.0,0.251026]
["bitfinex","BTCUSD",1733355046982,0.17349362,98985.0,98984.0,0.251026]
["bitfinex","BTCUSD",1733355047201,9.362e-05,98985.0,98984.0,0.251026]
["bitfinex","BTCUSD",1733355047688,0.09509362,98985.0,98984.0,0.251026]
["bitfinex","BTCUSD",1733355048892,9.362e-05,98985.0,98984.0,0.35573859]
["bitfinex","BTCUSD",1733355049581,9.362e-05,98985.0,98984.0,0.35673859]
["bitfinex","BTCUSD",1733355049811,0.00109362,98985.0,98984.0,0.36273859]
["bitfinex","BTCUSD",1733355050029,0.00109362,98985.0,98984.0,0.36173859]
["bitfinex","BTCUSD",1733355050287,9.362e-05,98985.0,98984.0,0.35573859]
["bitfinex","BTCUSD",1733355050767,0.00109362,98985.0,98984.0,0.36673859]
["bitfinex","BTCUSD",1733355052615,0.00109362,98985.0,98984.0,0.39832333]
["bitfinex","BTCUSD",1733355052848,0.00109362,98985.0,98984.0,0.36673859]
["bitfinex","BTCUSD",1733355053285,0.00109362,98985.0,98984.0,0.36373859]
["bitfinex","BTCUSD",1733355053757,0.00109362,98985.0,98984.0,0.50067333]
["bitfinex","BTCUSD",1733355053972,0.0017296,99001.0,98984.0,0.50067333]
["bitfinex","BTCUSD",1733355053973,0.0017296,99001.0,99000.0,0.10101]
["bitfinex","BTCUSD",1733355054181,0.00182325,99001.0,99000.0,0.35572259]
["bitfinex","BTCUSD",1733355056242,0.00182325,99001.0,99000.0,0.35772259]
["bitfinex","BTCUSD",1733355056452,0.00182325,99001.0,99000.0,0.36172259]
["bitfinex","BTCUSD",1733355056891,0.00182325,99001.0,99000.0,0.35772259]
["bitfinex","BTCUSD",1733355057112,0.00182325,99001.0,99000.0,0.36572259]
["bitfinex","BTCUSD",1733355057340,0.00182325,99001.0,99000.0,0.36372259]
["bitfinex","BTCUSD",1733355057571,0.00182325,99001.0,99000.0,0.35572259]
["bitfinex","BTCUSD",1733355057806,0.00182325,99001.0,99000.0,0.36472259]
["bitfinex","BTCUSD",1733355058765,0.00182325,99001.0,99000.0,0.36872259]
["bitfinex","BTCUSD",1733355058981,0.00182325,99001.0,99000.0,0.4004253]
["bitfinex","BTCUSD",1733355059205,0.00182325,99001.0,99000.0,0.3964253]
["bitfinex","BTCUSD",1733355059425,0.00182325,99001.0,99000.0,0.4054253]
["bitfinex","BTCUSD",1733355059644,0.00182325,99001.0,99000.0,0.4104253]
["bitfinex","BTCUSD",1733355059856,0.00182325,99001.0,99000.0,0.4194253]
["bitfinex","BTCUSD",1733355060526,0.00182325,99001.0,99000.0,0.4144253]
["bitfinex","BTCUSD",1733355060761,0.00182325,99001.0,99000.0,0.3964253]
["bitfinex","BTCUSD",1733355060983,0.00182325,99001.0,99000.0,0.4054253]
["bitfinex","BTCUSD",1733355061689,0.32642325,99001.0,99000.0,0.15071271]
["bitfinex","BTCUSD",1733355061905,0.32642325,99001.0,99000.0,0.11501]
["bitfinex","BTCUSD",1733355062130,0.32642325,99001.0,99000.0,0.01405556]
["bitfinex","BTCUSD",1733355062378,0.19682325,99001.0,99000.0,5.556e-05]
["bitfinex","BTCUSD",1733355062606,0.00182325,99001.0,99000.0,0.00905556]
["bitfinex","BTCUSD",1733355062862,0.00182325,99001.0,99000.0,0.10676815]
["bitfinex","BTCUSD",1733355063325,0.00182325,99001.0,99000.0,0.25476815]
["bitfinex","BTCUSD",1733355063572,0.00282325,99001.0,99000.0,0.25476815]
["bitfinex","BTCUSD",1733355063793,0.00282325,99001.0,99000.0,0.26276815]
["bitfinex","BTCUSD",1733355064012,0.00282325,99001.0,99000.0,0.15005556]
["bitfinex","BTCUSD",1733355064475,0.00282325,99001.0,99000.0,5.556e-05]
["bitfinex","BTCUSD",1733355064940,0.10182325,99001.0,99000.0,0.04146699]
["bitfinex","BTCUSD",1733355065153,0.10182325,99001.0,99000.0,0.00705556]
["bitfinex","BTCUSD",1733355065657,0.10182325,99001.0,99000.0,0.00905556]
["bitfinex","BTCUSD",1733355066087,0.10182325,99001.0,99000.0,0.02205556]
["bitfinex","BTCUSD",1733355066539,0.00182325,99001.0,99000.0,0.02205556]
["bitfinex","BTCUSD",1733355066778,0.10182325,99001.0,99000.0,0.02205556]
["bitfinex","BTCUSD",1733355066990,0.19682325,99001.0,99000.0,0.02205556]
["bitfinex","BTCUSD",1733355067894,0.19682325,99001.0,99000.0,0.01805556]
["bitfinex","BTCUSD",1733355068356,0.19682325,99001.0,99000.0,0.00905556]
["bitfinex","BTCUSD",1733355068598,0.19682325,99001.0,99000.0,5.556e-05]
["bitfinex","BTCUSD",1733355068814,0.37953584,99001.0,99000.0,0.00205556]
["bitfinex","BTCUSD",1733355069063,0.095,98985.0,98979.0,0.04107031]
["bitfinex","BTCUSD",1733355069302,0.095,98985.0,98981.0,0.101028]
["bitfinex","BTCUSD",1733355069303,0.29971259,98985.0,98981.0,0.101028]
["bitfinex","BTCUSD",1733355069516,0.34671259,98985.0,98981.0,0.101028]
["bitfinex","BTCUSD",1733355069759,0.195,98982.0,98981.0,0.101028]
["bitfinex","BTCUSD",1733355070024,0.29971259,98982.0,98981.0,0.101028]
["bitfinex","BTCUSD",1733355071011,0.195,98982.0,98981.0,0.101028]
["bitfinex","BTCUSD",1733355071454,0.195,98982.0,98981.0,0.251028]
["bitfinex","BTCUSD",1733355072341,0.196,98982.0,98981.0,0.251028]
["bitfinex","BTCUSD",1733355073029,0.001,98982.0,98981.0,0.251028]
["bitfinex","BTCUSD",1733355074955,0.001,98982.0,98981.0,0.260028]
["bitfinex","BTCUSD",1733355075174,0.101,98982.0,98981.0,0.260028]
["bitfinex","BTCUSD",1733355075395,0.1,98982.0,98981.0,0.251028]
["bitfinex","BTCUSD",1733355075619,0.1,98982.0,98981.0,0.255028]
["bitfinex","BTCUSD",1733355075865,0.195,98982.0,98981.0,0.262028]
["bitfinex","BTCUSD",1733355076308,0.195,98982.0,98981.0,0.258028]
["bitfinex","BTCUSD",1733355076528,0.1,98982.0,98981.0,0.254028]
["bitfinex","BTCUSD",1733355076959,0.195,98982.0,98981.0,0.254028]
["bitfinex","BTCUSD",1733355077270,0.2716,98982.0,98981.0,0.104028]
["bitfinex","BTCUSD",1733355077950,0.2716,98982.0,98981.0,0.099028]
["bitfinex","BTCUSD",1733355078207,0.37458352,98982.0,98981.0,0.099028]
["bitfinex","BTCUSD",1733355078414,0.37458352,98982.0,98981.0,0.105028]
["bitfinex","BTCUSD",1733355078630,0.37458352,98982.0,98981.0,0.249028]
["bitfinex","BTCUSD",1733355078840,0.37458352,98982.0,98981.0,0.1528653]
["bitfinex","BTCUSD",1733355079312,0.37458352,98982.0,98981.0,0.1508653]
["bitfinex","BTCUSD",1733355079543,0.54378352,98982.0,98981.0,0.0008653]
["bitfinex","BTCUSD",1733355080207,0.54315661,98982.0,98981.0,0.0008653]
["bitfinex","BTCUSD",1733355080463,0.54315661,98982.0,98981.0,0.10557789]
["bitfinex","BTCUSD",1733355080464,0.001,98982.0,98981.0,0.10557789]
["bitfinex","BTCUSD",1733355080700,0.09764402,98996.0,98993.0,0.251017]
["bitfinex","BTCUSD",1733355080917,0.09764402,98998.0,98996.0,0.15]
["bitfinex","BTCUSD",1733355081147,0.00504824,99013.0,98998.0,0.15]
["bitfinex","BTCUSD",1733355081148,0.09764402,98999.0,98998.0,0.15]
["bitfinex","BTCUSD",1733355082556,0.09764402,98999.0,98998.0,0.157]
["bitfinex","BTCUSD",1733355083199,0.00504786,99017.0,99016.0,0.250993]
["bitfinex","BTCUSD",1733355083413,0.00027424,99034.0,99019.0,0.15]
["bitfinex","BTCUSD",1733355083708,0.023,99032.0,99019.0,0.15]
["bitfinex","BTCUSD",1733355083948,0.023,99030.0,99019.0,0.15]
["bitfinex","BTCUSD",1733355084189,0.023,99028.0,99020.0,0.100989]
["bitfinex","BTCUSD",1733355084398,0.023,99026.0,99020.0,0.100989]
["bitfinex","BTCUSD",1733355084623,0.10786747,99025.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733355084834,0.00315488,99024.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733355085053,0.10786747,99023.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733355085265,0.10471259,99023.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733355085715,0.10471259,99023.0,99020.0,0.202978]
["bitfinex","BTCUSD",1733355085930,0.00315403,99022.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733355086151,0.10255568,99021.0,99020.0,0.202978]
["bitfinex","BTCUSD",1733355087288,0.10255568,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1733355087500,0.10570975,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1733355087947,0.10570975,99021.0,99016.0,0.100993]
["bitfinex","BTCUSD",1733355088166,0.00315407,99020.0,99016.0,0.201986]
["bitfinex","BTCUSD",1733355088382,0.10786668,99019.0,99016.0,0.201986]
["bitfinex","BTCUSD",1733355088586,0.00315409,99018.0,99016.0,0.20204394]
["bitfinex","BTCUSD",1733355088849,0.10786677,99017.0,99016.0,0.35204394]
["bitfinex","BTCUSD",1733355089063,0.10471259,99017.0,99016.0,0.35204394]
["bitfinex","BTCUSD",1733355091562,0.002,99020.0,99018.0,0.100991]
["bitfinex","BTCUSD",1733355091784,0.10471259,99019.0,99018.0,0.250991]
["bitfinex","BTCUSD",1733355092060,0.10471259,99019.0,99018.0,0.25104894]
["bitfinex","BTCUSD",1733355092541,0.10471259,99019.0,99018.0,0.15005794]
["bitfinex","BTCUSD",1733355092975,0.10471259,99019.0,99018.0,5.794e-05]
["bitfinex","BTCUSD",1733355093924,0.10786668,99019.0,99018.0,5.794e-05]
["bitfinex","BTCUSD",1733355094136,0.10471259,99019.0,99018.0,5.794e-05]
["bitfinex","BTCUSD",1733355094347,0.10786666,99019.0,99014.0,0.100995]
["bitfinex","BTCUSD",1733355094607,0.10671259,99019.0,99014.0,0.100995]
["bitfinex","BTCUSD",1733355094845,0.002,99019.0,99018.0,0.100991]
["bitfinex","BTCUSD",1733355095285,0.0017306,99021.0,99018.0,0.100991]
["bitfinex","BTCUSD",1733355095286,0.0017306,99021.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733355095521,0.002,99019.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733355096831,0.0017306,99021.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733355097054,0.001,99019.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733355097955,0.0017306,99021.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733355098193,0.0027306,99021.0,99020.0,0.450989]
["bitfinex","BTCUSD",1733355098436,0.0027306,99021.0,99020.0,0.55570159]
["bitfinex","BTCUSD",1733355098654,0.0017306,99021.0,99020.0,0.450989]
["bitfinex","BTCUSD",1733355100258,0.0017306,99021.0,99020.0,0.454989]
["bitfinex","BTCUSD",1733355100721,0.0017306,99021.0,99020.0,0.450989]
["bitfinex","BTCUSD",1733355100954,0.0017306,99021.0,99020.0,0.55970159]
["bitfinex","BTCUSD",1733355101201,0.0017306,99021.0,99020.0,0.56770159]
["bitfinex","BTCUSD",1733355101412,6e-07,99021.0,99020.0,0.55570159]
["bitfinex","BTCUSD",1733355101638,6e-07,99021.0,99020.0,0.55970159]
["bitfinex","BTCUSD",1733355101853,6e-07,99021.0,99020.0,0.463989]
["bitfinex","BTCUSD",1733355102968,6e-07,99021.0,99020.0,0.56470159]
["bitfinex","BTCUSD",1733355103209,6e-07,99021.0,99020.0,0.63720159]
["bitfinex","BTCUSD",1733355103455,6e-07,99021.0,99020.0,0.65220159]
["bitfinex","BTCUSD",1733355103663,6e-07,99021.0,99020.0,0.64320159]
["bitfinex","BTCUSD",1733355103872,6e-07,99021.0,99020.0,0.63720159]
["bitfinex","BTCUSD",1733355104320,6e-07,99021.0,99020.0,0.65020159]
["bitfinex","BTCUSD",1733355104322,6e-07,99021.0,99020.0,0.73935828]
["bitfinex","BTCUSD",1733355104552,6e-07,99021.0,99020.0,0.69870159]
["bitfinex","BTCUSD",1733355109114,6e-07,99021.0,99020.0,0.56870159]
["bitfinex","BTCUSD",1733355111327,6e-07,99021.0,99020.0,0.463989]
["bitfinex","BTCUSD",1733355113842,6e-07,99021.0,99020.0,0.4648539]
["bitfinex","BTCUSD",1733355114743,6e-07,99021.0,99020.0,0.4878539]
["bitfinex","BTCUSD",1733355115956,6e-07,99021.0,99020.0,0.2648539]
["bitfinex","BTCUSD",1733355116185,6e-07,99021.0,99020.0,0.4648539]
["bitfinex","BTCUSD",1733355116427,6e-07,99021.0,99020.0,0.3648539]
["bitfinex","BTCUSD",1733355117130,6e-07,99021.0,99020.0,0.2648539]
["bitfinex","BTCUSD",1733355117375,6e-07,99021.0,99020.0,0.4648539]
["bitfinex","BTCUSD",1733355117837,0.00504524,99046.0,99044.0,0.100964]
["bitfinex","BTCUSD",1733355118084,0.09752499,99047.0,99044.0,0.100964]
["bitfinex","BTCUSD",1733355118085,0.10786585,99045.0,99044.0,0.100964]
["bitfinex","BTCUSD",1733355119468,0.11291109,99045.0,99044.0,0.100964]
["bitfinex","BTCUSD",1733355119741,0.00315326,99045.0,99044.0,0.100964]
["bitfinex","BTCUSD",1733355119956,0.00515326,99045.0,99044.0,0.100964]
["bitfinex","BTCUSD",1733355120629,0.00515326,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355121058,0.00515297,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355123317,0.01019801,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355123994,0.00922151,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355124215,0.00417647,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355124444,0.00922142,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355125597,0.00879542,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355126032,0.11350801,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355126693,0.11350843,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355127868,0.11981473,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355128104,0.00879584,99045.0,99044.0,0.250964]
["bitfinex","BTCUSD",1733355128324,0.00879584,99045.0,99044.0,0.09680031]
["bitfinex","BTCUSD",1733355131467,0.00375071,99045.0,99044.0,0.09680031]
["bitfinex","BTCUSD",1733355131917,0.00375071,99045.0,99044.0,0.28870919]
["bitfinex","BTCUSD",1733355132124,0.00375071,99045.0,99044.0,0.38870919]
["bitfinex","BTCUSD",1733355132333,0.0017294,99047.0,99044.0,0.38870919]
["bitfinex","BTCUSD",1733355132334,1.1e-07,99047.0,99046.0,0.2]
["bitfinex","BTCUSD",1733355132560,1.1e-07,99047.0,99046.0,0.35]
["bitfinex","BTCUSD",1733355133012,1.1e-07,99047.0,99046.0,0.45471259]
["bitfinex","BTCUSD",1733355133220,0.00040431,99067.0,99066.0,0.250942]
["bitfinex","BTCUSD",1733355133448,0.00544838,99067.0,99066.0,0.250942]
["bitfinex","BTCUSD",1733355134127,0.00040431,99067.0,99066.0,0.29221161]
["bitfinex","BTCUSD",1733355134586,0.00098372,99067.0,99066.0,0.29221161]
["bitfinex","BTCUSD",1733355135685,0.00098372,99067.0,99066.0,0.29821161]
["bitfinex","BTCUSD",1733355135913,0.00098372,99067.0,99066.0,0.29421161]
["bitfinex","BTCUSD",1733355136374,0.00098372,99067.0,99066.0,0.29821161]
["bitfinex","BTCUSD",1733355136577,0.00098372,99067.0,99066.0,0.29421161]
["bitfinex","BTCUSD",1733355136998,0.00098372,99067.0,99066.0,0.29221161]
["bitfinex","BTCUSD",1733355137410,0.00098372,99067.0,99066.0,0.29421161]
["bitfinex","BTCUSD",1733355137825,0.00098372,99067.0,99066.0,0.29621161]
["bitfinex","BTCUSD",1733355138277,0.00098372,99067.0,99066.0,0.29821161]
["bitfinex","BTCUSD",1733355139445,0.00098372,99067.0,99066.0,0.256942]
["bitfinex","BTCUSD",1733355139446,0.10569631,99067.0,99066.0,0.256942]
["bitfinex","BTCUSD",1733355139664,0.10569631,99067.0,99066.0,0.106942]
["bitfinex","BTCUSD",1733355139889,0.11074061,99067.0,99066.0,0.106942]
["bitfinex","BTCUSD",1733355140343,0.11074061,99067.0,99066.0,0.104942]
["bitfinex","BTCUSD",1733355140755,0.11074061,99067.0,99066.0,0.100942]
["bitfinex","BTCUSD",1733355141376,0.10569631,99067.0,99066.0,0.100942]
["bitfinex","BTCUSD",1733355141599,0.11074099,99067.0,99066.0,0.100942]
["bitfinex","BTCUSD",1733355142237,0.10569631,99067.0,99066.0,0.100942]
["bitfinex","BTCUSD",1733355142450,0.10565631,99067.0,99066.0,0.100942]
["bitfinex","BTCUSD",1733355142906,0.10565631,99067.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355143126,0.10471259,99066.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355143333,0.10471259,99066.0,99062.0,0.201892]
["bitfinex","BTCUSD",1733355144166,0.00315269,99065.0,99062.0,0.201892]
["bitfinex","BTCUSD",1733355144365,0.10786528,99064.0,99062.0,0.201892]
["bitfinex","BTCUSD",1733355144566,0.08375269,99063.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355144792,0.18846528,99063.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355145692,0.00315269,99063.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355146136,0.00315269,99063.0,99062.0,0.250946]
["bitfinex","BTCUSD",1733355146986,0.00620419,99067.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355146987,0.00305688,99067.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355147204,0.10471259,99066.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355151168,0.10471259,99066.0,99064.0,0.1018085]
["bitfinex","BTCUSD",1733355154391,0.10471259,99066.0,99051.0,0.0404439]
["bitfinex","BTCUSD",1733355154599,0.10471259,99066.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355154821,0.09471259,99066.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355158361,0.10971259,99066.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355158800,0.00315261,99065.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355159008,0.1078652,99065.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355160534,0.00315261,99065.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355161872,0.01215261,99066.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355162101,0.1168652,99066.0,99064.0,0.100944]
["bitfinex","BTCUSD",1733355163477,0.1168652,99066.0,99064.0,0.1018085]
["bitfinex","BTCUSD",1733355163932,0.1068652,99066.0,99064.0,0.1018085]
["bitfinex","BTCUSD",1733355164804,0.00215261,99066.0,99065.0,0.15]
["bitfinex","BTCUSD",1733355173451,0.00215261,99066.0,99065.0,0.33008661]
["bitfinex","BTCUSD",1733355173687,0.00215261,99066.0,99065.0,0.3283]
["bitfinex","BTCUSD",1733355173897,0.001729,99067.0,99066.0,0.250942]
["bitfinex","BTCUSD",1733355175028,0.001729,99067.0,99066.0,0.257942]
["bitfinex","BTCUSD",1733355175477,0.001729,99067.0,99066.0,0.250942]
["bitfinex","BTCUSD",1733355175684,0.001729,99067.0,99066.0,0.257942]
["bitfinex","BTCUSD",1733355176635,0.001729,99067.0,99066.0,0.357942]
["bitfinex","BTCUSD",1733355176883,0.001729,99067.0,99066.0,0.360942]
["bitfinex","BTCUSD",1733355178255,0.001729,99067.0,99066.0,0.353942]
["bitfinex","BTCUSD",1733355178512,0.001729,99067.0,99066.0,0.361942]
["bitfinex","BTCUSD",1733355178751,0.001729,99067.0,99066.0,0.350942]
["bitfinex","BTCUSD",1733355178980,0.001729,99067.0,99066.0,0.354942]
["bitfinex","BTCUSD",1733355179199,0.001729,99067.0,99066.0,0.361942]
["bitfinex","BTCUSD",1733355179418,0.001729,99067.0,99066.0,0.357942]
["bitfinex","BTCUSD",1733355179839,0.001729,99067.0,99066.0,0.361942]
["bitfinex","BTCUSD",1733355180272,0.001729,99067.0,99066.0,0.350942]
["bitfinex","BTCUSD",1733355180484,0.001729,99067.0,99066.0,0.354942]
["bitfinex","BTCUSD",1733355180692,0.001729,99067.0,99066.0,0.362942]
["bitfinex","BTCUSD",1733355180909,0.001729,99067.0,99066.0,0.354942]
["bitfinex","BTCUSD",1733355181145,0.001729,99067.0,99066.0,0.361942]
["bitfinex","BTCUSD",1733355181385,0.001729,99067.0,99066.0,0.45965459]
["bitfinex","BTCUSD",1733355181833,0.001729,99067.0,99066.0,0.46365459]
["bitfinex","BTCUSD",1733355182305,0.001729,99067.0,99066.0,0.46665459]
["bitfinex","BTCUSD",1733355182751,0.001729,99067.0,99066.0,0.46365459]
["bitfinex","BTCUSD",1733355183210,0.001729,99067.0,99066.0,0.46765459]
["bitfinex","BTCUSD",1733355183639,0.001729,99067.0,99066.0,0.46365459]
["bitfinex","BTCUSD",1733355183849,0.001729,99067.0,99066.0,0.45565459]
["bitfinex","BTCUSD",1733355184086,0.001729,99067.0,99066.0,0.46265459]
["bitfinex","BTCUSD",1733355184781,0.001729,99067.0,99066.0,0.47065459]
["bitfinex","BTCUSD",1733355184987,0.001729,99067.0,99066.0,0.45841853]
["bitfinex","BTCUSD",1733355185872,0.001729,99067.0,99066.0,0.46741853]
["bitfinex","BTCUSD",1733355186277,0.001729,99067.0,99066.0,0.46341853]
["bitfinex","BTCUSD",1733355186495,0.001729,99067.0,99066.0,0.46841853]
["bitfinex","BTCUSD",1733355186971,0.001729,99067.0,99066.0,0.35870594]
["bitfinex","BTCUSD",1733355187214,0.001729,99067.0,99066.0,0.36043514]
["bitfinex","BTCUSD",1733355188339,0.001729,99067.0,99066.0,0.36543514]
["bitfinex","BTCUSD",1733355188562,1.71986495,99135.0,99066.0,0.36543514]
["bitfinex","BTCUSD",1733355188808,0.00017372,99071.0,99067.0,0.15]
["bitfinex","BTCUSD",1733355189078,0.00017372,99071.0,99070.0,0.15]
["bitfinex","BTCUSD",1733355189763,0.00017372,99071.0,99070.0,0.25]
["bitfinex","BTCUSD",1733355191277,0.00017372,99071.0,99070.0,0.259]
["bitfinex","BTCUSD",1733355191734,0.00017372,99071.0,99070.0,0.264]
["bitfinex","BTCUSD",1733355195155,0.00332582,99071.0,99070.0,0.30416373]
["bitfinex","BTCUSD",1733355197291,0.00017372,99071.0,99070.0,0.30416373]
["bitfinex","BTCUSD",1733355197540,0.00332573,99071.0,99070.0,0.30416373]
["bitfinex","BTCUSD",1733355197774,0.00017372,99071.0,99070.0,0.30416373]
["bitfinex","BTCUSD",1733355198709,0.0033257,99071.0,99070.0,0.30416373]
["bitfinex","BTCUSD",1733355199168,0.0041903,99071.0,99070.0,0.30416373]
["bitfinex","BTCUSD",1733355200799,0.0457,99107.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355200800,0.03375142,99107.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355201032,0.11633379,99106.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355201261,0.02034819,99101.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355201510,0.13640782,99101.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355202217,0.13658151,99101.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355202929,0.04027843,99114.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355202930,0.0021508,99108.0,99100.0,0.89737881]
["bitfinex","BTCUSD",1733355203199,0.10471259,99107.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355203652,0.10471259,99107.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355203899,0.18421259,99107.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355204581,0.02018638,99102.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733355207380,0.02018638,99102.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355208061,0.18421259,99107.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355208311,0.18636363,99107.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733355208511,0.18421259,99107.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355209391,0.18421259,99107.0,99101.0,0.101907]
["bitfinex","BTCUSD",1733355209602,0.01978909,99102.0,99101.0,0.101907]
["bitfinex","BTCUSD",1733355209805,0.01978909,99102.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355210021,0.01978909,99102.0,99101.0,0.101907]
["bitfinex","BTCUSD",1733355210904,0.02609293,99102.0,99101.0,0.101907]
["bitfinex","BTCUSD",1733355211368,0.02609293,99102.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355212917,0.03428785,99102.0,99101.0,0.07821335]
["bitfinex","BTCUSD",1733355214635,0.03428785,99102.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355214860,0.01978909,99102.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355215101,0.02924495,99102.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355215316,0.03428808,99102.0,99101.0,0.100907]
["bitfinex","BTCUSD",1733355215546,0.01978909,99102.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355215753,0.00945583,99101.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355215966,0.01449896,99101.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355216183,0.11921155,99101.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355216393,0.44072555,99101.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355216885,0.79861852,99101.0,99100.0,0.8975525]
["bitfinex","BTCUSD",1733355217374,0.79861852,99101.0,99100.0,0.86602911]
["bitfinex","BTCUSD",1733355217569,1.02532607,99101.0,99100.0,0.86602911]
["bitfinex","BTCUSD",1733355217785,0.79861852,99101.0,99100.0,0.86602911]
["bitfinex","BTCUSD",1733355218682,0.97998015,99101.0,99100.0,0.86602911]
["bitfinex","BTCUSD",1733355218913,0.97998177,99101.0,99100.0,0.86602911]
["bitfinex","BTCUSD",1733355219144,0.97998005,99101.0,99100.0,0.86602911]
["bitfinex","BTCUSD",1733355219593,0.97998005,99101.0,99100.0,0.86565811]
["bitfinex","BTCUSD",1733355219594,0.79825309,99101.0,99100.0,0.86565811]
["bitfinex","BTCUSD",1733355219824,0.79825309,99101.0,99100.0,0.82675995]
["bitfinex","BTCUSD",1733355220257,0.80025309,99101.0,99100.0,0.82675995]
["bitfinex","BTCUSD",1733355220729,0.7999867,99101.0,99100.0,0.82675995]
["bitfinex","BTCUSD",1733355220958,0.46536012,99101.0,99100.0,0.57649534]
["bitfinex","BTCUSD",1733355221455,0.26354612,99101.0,99100.0,0.57649534]
["bitfinex","BTCUSD",1733355221657,0.31618257,99101.0,99100.0,0.57649534]
["bitfinex","BTCUSD",1733355221889,0.14384612,99101.0,99100.0,0.57649534]
["bitfinex","BTCUSD",1733355222122,0.12084612,99101.0,99100.0,0.57649534]
["bitfinex","BTCUSD",1733355222584,0.12084612,99101.0,99100.0,0.57822574]
["bitfinex","BTCUSD",1733355225725,0.11490766,99101.0,99100.0,0.57822574]
["bitfinex","BTCUSD",1733355226153,0.01019507,99101.0,99100.0,0.57822574]
["bitfinex","BTCUSD",1733355227463,0.01019507,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355227678,0.01649884,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355228128,0.002,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355228355,0.0164986,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355229680,0.01019486,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355230777,0.11490745,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355231032,0.121211,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355231694,0.12309709,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355231943,0.121211,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355233933,0.12309709,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355234623,0.12282534,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355235152,0.12121175,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355235367,0.12282534,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355235603,0.12121175,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355238020,0.12121059,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355243791,0.23631059,99101.0,99100.0,0.77822574]
["bitfinex","BTCUSD",1733355244318,0.12081059,99101.0,99100.0,0.75553045]
["bitfinex","BTCUSD",1733355245665,0.14381059,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355245916,0.22357579,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355246129,0.35945861,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355246369,0.22357579,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355247574,0.20057579,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355247807,0.12167579,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355248019,0.12328856,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355248279,0.12167579,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355249646,0.12167728,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355251747,0.34649128,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355251963,0.42390468,99101.0,99100.0,0.72128813]
["bitfinex","BTCUSD",1733355253797,0.42390521,99101.0,99100.0,0.68209317]
["bitfinex","BTCUSD",1733355254031,0.42229128,99101.0,99100.0,0.64309317]
["bitfinex","BTCUSD",1733355254477,0.42069128,99101.0,99100.0,0.64309317]
["bitfinex","BTCUSD",1733355254930,0.53152274,99101.0,99100.0,0.64509317]
["bitfinex","BTCUSD",1733355255155,0.42269128,99101.0,99100.0,0.14938243]
["bitfinex","BTCUSD",1733355255396,0.42069128,99101.0,99100.0,0.12820943]
["bitfinex","BTCUSD",1733355255624,0.52352274,99101.0,99100.0,0.12820943]
["bitfinex","BTCUSD",1733355255851,0.52552274,99101.0,99100.0,0.12920943]
["bitfinex","BTCUSD",1733355256272,0.52552415,99101.0,99100.0,0.12920943]
["bitfinex","BTCUSD",1733355256520,0.023,99100.0,99065.0,0.100943]
["bitfinex","BTCUSD",1733355256739,0.023,99100.0,99062.0,0.08]
["bitfinex","BTCUSD",1733355256740,0.201865,99076.0,99059.0,0.100948]
["bitfinex","BTCUSD",1733355257006,0.10471259,99075.0,99059.0,0.100948]
["bitfinex","BTCUSD",1733355257253,0.21006516,99074.0,99059.0,0.100948]
["bitfinex","BTCUSD",1733355257483,0.02007368,99071.0,99063.0,0.100945]
["bitfinex","BTCUSD",1733355257708,0.02007368,99071.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355257709,0.12793864,99071.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355257946,0.15598299,99071.0,99070.0,0.0027292]
["bitfinex","BTCUSD",1733355258396,0.15598299,99071.0,99070.0,0.0017292]
["bitfinex","BTCUSD",1733355258833,0.15598299,99071.0,99070.0,0.00190292]
["bitfinex","BTCUSD",1733355259497,0.15598378,99071.0,99070.0,0.00190292]
["bitfinex","BTCUSD",1733355260195,0.201895,99061.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355260450,0.4188051,99061.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355261374,0.4258051,99061.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355261828,0.4298051,99061.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355262307,0.16473294,99061.0,99057.0,0.00012306]
["bitfinex","BTCUSD",1733355262781,0.01919751,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355263030,0.01415289,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355263509,0.01015289,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355263742,0.01315289,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355263959,0.00615289,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355264204,0.01315289,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355264433,0.00315289,99061.0,99060.0,0.228548]
["bitfinex","BTCUSD",1733355264676,0.00017352,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355264896,0.10488611,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355265575,0.10803856,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355265799,0.10488611,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355266292,0.10803855,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355267470,0.00315244,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355267912,0.01015244,99071.0,99070.0,0.100938]
["bitfinex","BTCUSD",1733355268353,0.01015244,99071.0,99070.0,0.10027734]
["bitfinex","BTCUSD",1733355269039,0.01015254,99071.0,99070.0,0.10200774]
["bitfinex","BTCUSD",1733355270220,0.11486513,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355270483,0.11990958,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355270973,0.12621484,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355271390,0.12621484,99071.0,99070.0,0.1026684]
["bitfinex","BTCUSD",1733355271391,0.01519699,99071.0,99070.0,0.1026684]
["bitfinex","BTCUSD",1733355271396,0.11990958,99071.0,99070.0,0.1026684]
["bitfinex","BTCUSD",1733355272243,0.11990972,99071.0,99070.0,0.1026684]
["bitfinex","BTCUSD",1733355272392,0.11990972,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355273261,0.32178472,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355273439,0.14506329,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355274337,0.18533139,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355274560,0.14506329,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355275454,0.14506485,99071.0,99070.0,0.0017304]
["bitfinex","BTCUSD",1733355277147,0.14506485,99071.0,99070.0,0.0801304]
["bitfinex","BTCUSD",1733355277360,0.13875868,99071.0,99070.0,0.1278304]
["bitfinex","BTCUSD",1733355277570,0.11486567,99071.0,99070.0,0.1278304]
["bitfinex","BTCUSD",1733355277783,0.01015308,99071.0,99070.0,0.1278304]
["bitfinex","BTCUSD",1733355278240,0.01015308,99071.0,99070.0,0.2778304]
["bitfinex","BTCUSD",1733355278493,0.007,99071.0,99070.0,0.4778304]
["bitfinex","BTCUSD",1733355278719,0.005,99071.0,99070.0,0.4778304]
["bitfinex","BTCUSD",1733355279201,0.005,99071.0,99070.0,0.3778304]
["bitfinex","BTCUSD",1733355279632,0.01981553,99090.0,99089.0,0.100919]
["bitfinex","BTCUSD",1733355279831,0.01981553,99090.0,99079.0,0.100928]
["bitfinex","BTCUSD",1733355279832,0.1327238,99090.0,99079.0,0.100928]
["bitfinex","BTCUSD",1733355280044,0.20184,99088.0,99071.0,0.15]
["bitfinex","BTCUSD",1733355280257,0.13805904,99087.0,99072.0,0.100936]
["bitfinex","BTCUSD",1733355280480,0.23519045,99086.0,99072.0,0.100936]
["bitfinex","BTCUSD",1733355280683,0.13805904,99085.0,99072.0,0.100936]
["bitfinex","BTCUSD",1733355280892,0.13805904,99085.0,99070.0,0.12800392]
["bitfinex","BTCUSD",1733355280893,0.201858,99080.0,99070.0,0.12800392]
["bitfinex","BTCUSD",1733355281108,0.13805904,99079.0,99070.0,0.12800392]
["bitfinex","BTCUSD",1733355281323,0.03334645,99078.0,99070.0,0.12800392]
["bitfinex","BTCUSD",1733355281553,0.20185,99083.0,99070.0,0.12800392]
["bitfinex","BTCUSD",1733355281554,0.13805904,99077.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355281781,0.23521145,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355281990,0.12355849,99075.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355282196,0.0188459,99074.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355282415,0.13806215,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355283123,0.15780302,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355283762,0.16480302,99073.0,99072.0,0.002]
["bitfinex","BTCUSD",1733355284191,0.16480302,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355284827,0.14595712,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355285037,0.16481957,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355285245,0.19499949,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355285955,0.19799949,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355287503,0.22099949,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733355287946,0.023,99071.0,99070.0,0.00094976]
["bitfinex","BTCUSD",1733355288176,0.16108328,99071.0,99070.0,0.00094976]
["bitfinex","BTCUSD",1733355288402,0.19127053,99071.0,99070.0,0.00094976]
["bitfinex","BTCUSD",1733355289031,0.19427053,99071.0,99070.0,0.00094976]
["bitfinex","BTCUSD",1733355289249,0.19559202,99071.0,99070.0,0.00094976]
["bitfinex","BTCUSD",1733355289533,0.19427053,99071.0,99070.0,0.00094976]
["bitfinex","BTCUSD",1733355289755,0.20027053,99071.0,99070.0,0.00194976]
["bitfinex","BTCUSD",1733355290405,0.27455463,99071.0,99070.0,0.00194976]
["bitfinex","BTCUSD",1733355290627,0.26824869,99071.0,99070.0,0.00194976]
["bitfinex","BTCUSD",1733355290846,0.19396459,99071.0,99070.0,0.00194976]
["bitfinex","BTCUSD",1733355291056,0.20027175,99071.0,99070.0,0.00194976]
["bitfinex","BTCUSD",1733355291271,0.19727175,99071.0,99070.0,0.00194976]
["bitfinex","BTCUSD",1733355291491,0.39427175,99071.0,99070.0,0.00294976]
["bitfinex","BTCUSD",1733355291729,0.15,99070.0,99060.0,0.0022]
["bitfinex","BTCUSD",1733355291999,0.32960759,99061.0,99060.0,0.0022]
["bitfinex","BTCUSD",1733355292166,0.38684955,99061.0,99060.0,0.0022]
["bitfinex","BTCUSD",1733355293690,0.39584955,99061.0,99060.0,0.0022]
["bitfinex","BTCUSD",1733355294152,0.40484955,99061.0,99060.0,0.0032]
["bitfinex","BTCUSD",1733355294348,0.59576053,99061.0,99060.0,0.0032]
["bitfinex","BTCUSD",1733355294573,0.61458121,99061.0,99060.0,0.0032]
["bitfinex","BTCUSD",1733355295229,0.61458121,99061.0,99029.0,0.0798]
["bitfinex","BTCUSD",1733355295230,0.61458121,99061.0,99029.0,0.07978776]
["bitfinex","BTCUSD",1733355295463,0.20194,99040.0,99029.0,0.07978776]
["bitfinex","BTCUSD",1733355295700,0.13175904,99039.0,99029.0,0.07978776]
["bitfinex","BTCUSD",1733355295955,0.00315416,99038.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355296182,0.10786675,99037.0,99029.0,0.07978776]
["bitfinex","BTCUSD",1733355296386,0.00315416,99036.0,99029.0,0.07978776]
["bitfinex","BTCUSD",1733355296595,0.10786675,99035.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355296793,0.10186675,99035.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355297018,0.10186675,99035.0,99031.0,0.100978]
["bitfinex","BTCUSD",1733355297436,0.10186675,99035.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355297642,0.10186675,99035.0,99029.0,0.08036717]
["bitfinex","BTCUSD",1733355298093,0.10186675,99035.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355298743,0.10786675,99035.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355298943,0.02057971,99033.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355299169,0.10471259,99032.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355300482,0.10771259,99032.0,99030.0,0.100979]
["bitfinex","BTCUSD",1733355300907,0.003,99032.0,99031.0,0.333]
["bitfinex","BTCUSD",1733355301139,0.003,99032.0,99031.0,0.3793]
["bitfinex","BTCUSD",1733355301378,0.004,99032.0,99031.0,0.3793]
["bitfinex","BTCUSD",1733355301798,0.02057971,99033.0,99032.0,0.1]
["bitfinex","BTCUSD",1733355302005,0.02057971,99033.0,99032.0,0.350977]
["bitfinex","BTCUSD",1733355302684,0.00504646,99055.0,99048.0,0.100961]
["bitfinex","BTCUSD",1733355302914,0.1097586,99054.0,99050.0,0.0461]
["bitfinex","BTCUSD",1733355303119,0.01882526,99053.0,99051.0,0.100957]
["bitfinex","BTCUSD",1733355303341,0.10471259,99052.0,99051.0,0.100957]
["bitfinex","BTCUSD",1733355303590,0.351841,99088.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355303591,0.00504532,99067.0,99062.0,0.100946]
["bitfinex","BTCUSD",1733355303825,0.0197111,99063.0,99062.0,0.10052124]
["bitfinex","BTCUSD",1733355304034,0.12442369,99063.0,99062.0,0.10052124]
["bitfinex","BTCUSD",1733355304244,0.09842003,99063.0,99062.0,0.14602124]
["bitfinex","BTCUSD",1733355304482,0.09035833,99091.0,99023.0,0.08919132]
["bitfinex","BTCUSD",1733355304483,0.00630669,99093.0,99081.0,0.1]
["bitfinex","BTCUSD",1733355304722,0.0008652,99101.0,99099.0,0.100909]
["bitfinex","BTCUSD",1733355305190,0.02000575,99100.0,99099.0,0.100909]
["bitfinex","BTCUSD",1733355305626,0.0008652,99101.0,99099.0,0.100909]
["bitfinex","BTCUSD",1733355306041,0.0018652,99101.0,99099.0,0.100909]
["bitfinex","BTCUSD",1733355306553,0.00176228,99101.0,99099.0,0.100909]
["bitfinex","BTCUSD",1733355306772,0.00176228,99101.0,99099.0,0.10108272]
["bitfinex","BTCUSD",1733355307678,0.00176228,99101.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355307679,0.10471259,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355307906,0.12771259,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355308145,0.14648929,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355308353,0.34830529,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355308816,0.35145777,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355309497,0.33268107,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355309698,0.35146104,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355310186,0.36046104,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355310406,0.35948128,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355311085,0.35948128,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355311345,0.35648128,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355311584,0.35048128,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355311805,0.35948128,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355312013,0.35948128,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355312014,0.15666528,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355312235,0.14266528,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355312448,0.13466528,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355312696,0.11588531,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355312925,0.12388479,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355314067,0.11588479,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355314287,0.11273283,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355314510,0.11273283,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355314511,0.11173283,99100.0,99099.0,0.00117372]
["bitfinex","BTCUSD",1733355314945,0.10973283,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355315158,0.11273283,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355315612,0.12046443,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355315839,0.14346443,99100.0,99099.0,0.00017372]
["bitfinex","BTCUSD",1733355316984,0.201827,99095.0,99082.0,0.100926]
["bitfinex","BTCUSD",1733355317225,0.10471259,99094.0,99082.0,0.100926]
["bitfinex","BTCUSD",1733355317449,0.20183,99093.0,99080.0,0.100927]
["bitfinex","BTCUSD",1733355317673,0.201834,99091.0,99080.0,0.100927]
["bitfinex","BTCUSD",1733355317890,0.10471259,99090.0,99076.0,0.100931]
["bitfinex","BTCUSD",1733355318334,0.10471259,99090.0,99069.0,0.1]
["bitfinex","BTCUSD",1733355318553,0.201838,99089.0,99069.0,0.1]
["bitfinex","BTCUSD",1733355318770,0.201842,99087.0,99069.0,0.1]
["bitfinex","BTCUSD",1733355318989,0.201842,99087.0,99060.0,0.15]
["bitfinex","BTCUSD",1733355318990,0.10471259,99086.0,99071.0,0.100937]
["bitfinex","BTCUSD",1733355319201,0.10471259,99086.0,99065.0,0.100942]
["bitfinex","BTCUSD",1733355319408,0.01995021,99077.0,99065.0,0.100942]
["bitfinex","BTCUSD",1733355319630,0.10471259,99076.0,99067.0,0.100941]
["bitfinex","BTCUSD",1733355320107,0.10471259,99076.0,99065.0,0.100942]
["bitfinex","BTCUSD",1733355320651,0.10471259,99076.0,99069.0,0.001]
["bitfinex","BTCUSD",1733355320887,0.10471259,99076.0,99065.0,0.100942]
["bitfinex","BTCUSD",1733355321121,0.10471259,99076.0,99065.0,0.201885]
["bitfinex","BTCUSD",1733355321356,0.10871259,99076.0,99061.0,0.1]
["bitfinex","BTCUSD",1733355321663,0.11571259,99076.0,99061.0,0.100947]
["bitfinex","BTCUSD",1733355321825,0.201867,99075.0,99061.0,0.100947]
["bitfinex","BTCUSD",1733355322058,0.201871,99073.0,99057.0,0.100951]
["bitfinex","BTCUSD",1733355322296,0.10471259,99072.0,99057.0,0.100951]
["bitfinex","BTCUSD",1733355322507,0.201885,99066.0,99052.0,0.100956]
["bitfinex","BTCUSD",1733355322729,0.10471259,99065.0,99052.0,0.100956]
["bitfinex","BTCUSD",1733355322940,0.201889,99064.0,99049.0,0.10096]
["bitfinex","BTCUSD",1733355323188,0.201889,99064.0,99048.0,0.1]
["bitfinex","BTCUSD",1733355323189,0.02050789,99062.0,99048.0,0.1]
["bitfinex","BTCUSD",1733355323412,0.10471259,99061.0,99048.0,0.20096]
["bitfinex","BTCUSD",1733355323640,0.10471259,99061.0,99047.0,0.0751]
["bitfinex","BTCUSD",1733355323883,0.10471259,99061.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355324118,0.01877364,99060.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355324344,0.30661159,99059.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355324589,0.201911,99054.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355324793,0.10471259,99053.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355325016,0.201914,99052.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355325225,0.201918,99050.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355325441,0.1234928,99049.0,99048.0,0.00057941]
["bitfinex","BTCUSD",1733355326134,0.201922,99048.0,99030.0,0.1018435]
["bitfinex","BTCUSD",1733355326366,0.1234928,99047.0,99026.0,0.08165462]
["bitfinex","BTCUSD",1733355326573,0.01986633,99040.0,99030.0,0.100978]
["bitfinex","BTCUSD",1733355326808,0.01986633,99040.0,99021.0,0.100988]
["bitfinex","BTCUSD",1733355326809,0.10471259,99039.0,99034.0,0.08165462]
["bitfinex","BTCUSD",1733355327030,0.00017359,99048.0,99035.0,0.08165462]
["bitfinex","BTCUSD",1733355327275,0.10471259,99047.0,99041.0,0.100967]
["bitfinex","BTCUSD",1733355328400,0.11371259,99047.0,99041.0,0.100967]
["bitfinex","BTCUSD",1733355328634,0.11871259,99047.0,99041.0,0.100967]
["bitfinex","BTCUSD",1733355329084,0.12771259,99047.0,99041.0,0.100967]
["bitfinex","BTCUSD",1733355329567,0.12771259,99047.0,99036.0,0.100972]
["bitfinex","BTCUSD",1733355329774,0.01879167,99046.0,99035.0,0.08165462]
["bitfinex","BTCUSD",1733355330172,0.12771259,99047.0,99035.0,0.08165462]
["bitfinex","BTCUSD",1733355330376,0.12771259,99047.0,99032.0,0.100976]
["bitfinex","BTCUSD",1733355330617,0.12271259,99047.0,99035.0,0.08165462]
["bitfinex","BTCUSD",1733355330824,0.10471259,99047.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355331034,0.11971259,99047.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355331471,0.10471259,99047.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355331729,0.01879015,99046.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355331933,0.01879015,99045.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355332165,0.01879015,99045.0,99037.0,0.100971]
["bitfinex","BTCUSD",1733355332386,0.01879015,99044.0,99037.0,0.196943]
["bitfinex","BTCUSD",1733355332608,0.01879015,99043.0,99037.0,0.196943]
["bitfinex","BTCUSD",1733355332838,0.11971259,99047.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355333060,0.01879306,99046.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355333324,0.01879306,99045.0,99042.0,0.100967]
["bitfinex","BTCUSD",1733355333549,0.11371259,99047.0,99038.0,0.100971]
["bitfinex","BTCUSD",1733355333550,0.01879306,99044.0,99038.0,0.100971]
["bitfinex","BTCUSD",1733355333800,0.01879306,99043.0,99042.0,0.100966]
["bitfinex","BTCUSD",1733355334706,0.014,99046.0,99043.0,0.100966]
["bitfinex","BTCUSD",1733355334707,0.005,99046.0,99043.0,0.100966]
["bitfinex","BTCUSD",1733355334934,0.00017359,99048.0,99043.0,0.100966]
["bitfinex","BTCUSD",1733355335167,0.00017359,99048.0,99045.0,0.100964]
["bitfinex","BTCUSD",1733355335391,0.00017359,99048.0,99045.0,0.201928]
["bitfinex","BTCUSD",1733355336541,0.00017359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355337193,0.00917359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355337396,0.00017359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355337604,0.00417359,99048.0,99045.0,0.201928]
["bitfinex","BTCUSD",1733355337820,0.00417359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355338034,0.00017359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355338478,0.00417359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355338745,0.00117359,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355339636,0.00290519,99048.0,99047.0,0.08165462]
["bitfinex","BTCUSD",1733355339893,0.10761778,99048.0,99045.0,0.100964]
["bitfinex","BTCUSD",1733355340095,0.10471259,99047.0,99045.0,0.100964]
["bitfinex","BTCUSD",1733355340521,0.10471259,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355340729,0.12352005,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355340995,0.10471259,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355341448,0.10671259,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355341665,0.10471259,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355341904,0.002,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355343746,0.02081584,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355344400,0.02082328,99047.0,99046.0,0.08165462]
["bitfinex","BTCUSD",1733355344625,0.02082328,99047.0,99037.0,0.19358842]
["bitfinex","BTCUSD",1733355344626,0.12553587,99047.0,99037.0,0.19358842]
["bitfinex","BTCUSD",1733355344907,0.201928,99045.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355345104,0.12353587,99044.0,99037.0,0.19358942]
["bitfinex","BTCUSD",1733355345321,0.04895194,99043.0,99037.0,0.19358942]
["bitfinex","BTCUSD",1733355345526,0.002,99047.0,99037.0,0.19358942]
["bitfinex","BTCUSD",1733355345527,0.12353587,99042.0,99037.0,0.19358942]
["bitfinex","BTCUSD",1733355345740,0.04895206,99041.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355345953,0.15366465,99040.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355346187,0.04895206,99039.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355346411,0.04895206,99038.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355347287,0.15366465,99038.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355347567,0.10471259,99038.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355348001,0.16370845,99038.0,99037.0,0.08252042]
["bitfinex","BTCUSD",1733355348205,0.16370845,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355348420,0.19697358,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355348885,0.18435825,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355349124,0.19697397,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355350059,0.20202026,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355350896,0.18940454,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355351370,0.18435825,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355351587,0.18940443,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355352020,0.18435825,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355352234,0.18940446,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355354073,0.18950665,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355355211,0.21972069,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355355667,0.18950665,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355355888,0.21971583,99038.0,99037.0,0.0008658]
["bitfinex","BTCUSD",1733355356104,0.21971583,99038.0,99025.0,0.19273662]
["bitfinex","BTCUSD",1733355356105,0.201944,99037.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355356324,0.15885685,99036.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355356786,0.05414426,99035.0,99025.0,0.19273662]
["bitfinex","BTCUSD",1733355356788,0.05414426,99035.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355357031,0.13492663,99034.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355357271,0.03525048,99033.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355357518,0.13491666,99032.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355357757,0.34191907,99032.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355357999,0.03525048,99031.0,99021.0,0.08165462]
["bitfinex","BTCUSD",1733355358217,0.13491666,99030.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355358448,0.03525083,99029.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355358664,0.13996349,99028.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355358899,0.03020407,99027.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355359131,0.03020407,99026.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355360566,0.03120407,99026.0,99025.0,0.08165462]
["bitfinex","BTCUSD",1733355361257,0.03120407,99026.0,99025.0,0.08063714]
["bitfinex","BTCUSD",1733355363404,0.03120407,99026.0,99021.0,0.08063714]
["bitfinex","BTCUSD",1733355363619,0.03020407,99025.0,99023.0,0.08063714]
["bitfinex","BTCUSD",1733355363844,0.01261714,99024.0,99023.0,0.08063714]
["bitfinex","BTCUSD",1733355364059,0.04282121,99024.0,99021.0,0.19172314]
["bitfinex","BTCUSD",1733355364331,0.005,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355364553,0.04279881,99026.0,99024.0,0.07897189]
["bitfinex","BTCUSD",1733355364775,0.04279881,99026.0,99021.0,0.111086]
["bitfinex","BTCUSD",1733355364776,0.04279881,99025.0,99021.0,0.19005789]
["bitfinex","BTCUSD",1733355365001,0.007,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355365242,0.04979905,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355365690,0.01961714,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355365910,0.0477979,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355366138,0.0427979,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355366377,0.03318076,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355366599,0.003,99026.0,99025.0,0.07897189]
["bitfinex","BTCUSD",1733355366871,0.01261593,99037.0,99034.0,0.111072]
["bitfinex","BTCUSD",1733355367116,0.04279615,99036.0,99034.0,0.111072]
["bitfinex","BTCUSD",1733355367331,0.03018022,99035.0,99034.0,0.111072]
["bitfinex","BTCUSD",1733355367548,0.0427961,99035.0,99034.0,0.111072]
["bitfinex","BTCUSD",1733355367991,0.03018022,99035.0,99034.0,0.188272]
["bitfinex","BTCUSD",1733355368453,0.03018022,99035.0,99034.0,0.26724389]
["bitfinex","BTCUSD",1733355368715,0.4,99042.0,99037.0,0.111069]
["bitfinex","BTCUSD",1733355368936,0.4,99042.0,99035.0,0.111071]
["bitfinex","BTCUSD",1733355368937,0.4,99042.0,99041.0,0.07897189]
["bitfinex","BTCUSD",1733355369182,0.43019015,99042.0,99041.0,0.07897189]
["bitfinex","BTCUSD",1733355369862,0.44906268,99042.0,99041.0,0.07897189]
["bitfinex","BTCUSD",1733355370339,0.41887253,99042.0,99041.0,0.17897189]
["bitfinex","BTCUSD",1733355370794,0.42287253,99042.0,99041.0,0.17897189]
["bitfinex","BTCUSD",1733355371011,0.404,99042.0,99041.0,0.34549943]
["bitfinex","BTCUSD",1733355371239,0.406,99042.0,99041.0,0.40617189]
["bitfinex","BTCUSD",1733355371475,0.406,99042.0,99041.0,0.88732335]
["bitfinex","BTCUSD",1733355371748,0.406,99042.0,99041.0,0.886975]
["bitfinex","BTCUSD",1733355371749,0.407,99042.0,99041.0,0.886975]
["bitfinex","BTCUSD",1733355372568,0.01984755,99069.0,99043.0,0.15]
["bitfinex","BTCUSD",1733355372769,0.01885983,99068.0,99046.0,0.3272]
["bitfinex","BTCUSD",1733355372987,0.01984755,99069.0,99046.0,0.62159513]
["bitfinex","BTCUSD",1733355373819,0.01984755,99069.0,99046.0,0.66859513]
["bitfinex","BTCUSD",1733355374031,0.01984755,99069.0,99046.0,0.7577963]
["bitfinex","BTCUSD",1733355374256,0.0027314,99047.0,99046.0,0.67059513]
["bitfinex","BTCUSD",1733355374699,0.0027314,99047.0,99046.0,0.7597963]
["bitfinex","BTCUSD",1733355374936,0.0017314,99047.0,99046.0,0.7577963]
["bitfinex","BTCUSD",1733355375162,0.0017314,99047.0,99046.0,0.75773182]
["bitfinex","BTCUSD",1733355375418,0.0017314,99047.0,99046.0,0.66859513]
["bitfinex","BTCUSD",1733355376073,5.9e-07,99048.0,99047.0,0.22862354]
["bitfinex","BTCUSD",1733355376308,5.9e-07,99048.0,99047.0,0.41123613]
["bitfinex","BTCUSD",1733355377428,0.00100059,99048.0,99047.0,0.41223613]
["bitfinex","BTCUSD",1733355377643,5.9e-07,99048.0,99047.0,0.51123613]
["bitfinex","BTCUSD",1733355377866,5.9e-07,99048.0,99047.0,0.61123613]
["bitfinex","BTCUSD",1733355378085,5.9e-07,99048.0,99047.0,0.93883475]
["bitfinex","BTCUSD",1733355378307,5.9e-07,99048.0,99047.0,0.61123613]
["bitfinex","BTCUSD",1733355378535,5.9e-07,99048.0,99047.0,0.61223613]
["bitfinex","BTCUSD",1733355379020,5.9e-07,99048.0,99047.0,0.77864522]
["bitfinex","BTCUSD",1733355379263,5.9e-07,99048.0,99047.0,0.64518891]
["bitfinex","BTCUSD",1733355380176,5.9e-07,99048.0,99047.0,0.73413279]
["bitfinex","BTCUSD",1733355380424,5.9e-07,99048.0,99047.0,0.64818891]
["bitfinex","BTCUSD",1733355380648,0.00100059,99048.0,99047.0,0.64818891]
["bitfinex","BTCUSD",1733355380869,5.9e-07,99048.0,99047.0,0.64818891]
["bitfinex","BTCUSD",1733355381091,0.02048643,99088.0,99087.0,0.18963654]
["bitfinex","BTCUSD",1733355381324,0.02106615,99088.0,99087.0,0.18963654]
["bitfinex","BTCUSD",1733355382443,0.02406615,99088.0,99087.0,0.18963654]
["bitfinex","BTCUSD",1733355383150,0.00110728,99128.0,99089.0,0.1]
["bitfinex","BTCUSD",1733355383380,0.00013452,99101.0,99091.0,0.15]
["bitfinex","BTCUSD",1733355383599,0.10471259,99100.0,99091.0,0.15]
["bitfinex","BTCUSD",1733355384304,0.01971824,99092.0,99091.0,0.15]
["bitfinex","BTCUSD",1733355384534,0.12443083,99092.0,99091.0,0.15]
["bitfinex","BTCUSD",1733355385209,0.12443083,99092.0,99090.0,0.11101]
["bitfinex","BTCUSD",1733355385426,0.12443083,99092.0,99082.0,0.111019]
["bitfinex","BTCUSD",1733355385648,0.12443083,99092.0,99087.0,0.121104]
["bitfinex","BTCUSD",1733355386403,0.12443083,99092.0,99086.0,0.121106]
["bitfinex","BTCUSD",1733355386620,0.12443083,99092.0,99086.0,0.221106]
["bitfinex","BTCUSD",1733355387077,0.13343083,99092.0,99090.0,0.121101]
["bitfinex","BTCUSD",1733355387299,0.13643083,99092.0,99090.0,0.121101]
["bitfinex","BTCUSD",1733355387807,0.17600052,99092.0,99090.0,0.121101]
["bitfinex","BTCUSD",1733355388020,0.15800052,99092.0,99090.0,0.121101]
["bitfinex","BTCUSD",1733355388249,0.17000052,99092.0,99086.0,0.221106]
["bitfinex","BTCUSD",1733355388700,0.16786582,99092.0,99090.0,0.121101]
["bitfinex","BTCUSD",1733355388935,0.03258354,99092.0,99090.0,0.221101]
["bitfinex","BTCUSD",1733355389391,0.0128653,99092.0,99090.0,0.221101]
["bitfinex","BTCUSD",1733355390128,0.0038653,99092.0,99090.0,0.221101]
["bitfinex","BTCUSD",1733355390359,0.0008653,99092.0,99090.0,0.221101]
["bitfinex","BTCUSD",1733355390586,0.0078653,99092.0,99090.0,0.221101]
["bitfinex","BTCUSD",1733355391027,0.0048653,99092.0,99090.0,0.221101]
["bitfinex","BTCUSD",1733355391244,0.0048653,99092.0,99082.0,0.1]
["bitfinex","BTCUSD",1733355391525,0.11057789,99092.0,99087.0,0.121104]
["bitfinex","BTCUSD",1733355391767,0.11057789,99092.0,99085.0,0.121108]
["bitfinex","BTCUSD",1733355391768,0.0058653,99092.0,99085.0,0.121108]
["bitfinex","BTCUSD",1733355392004,0.11057789,99092.0,99082.0,0.1]
["bitfinex","BTCUSD",1733355392224,0.10957789,99092.0,99083.0,0.12111]
["bitfinex","BTCUSD",1733355392664,0.10957789,99092.0,99084.0,0.1]
["bitfinex","BTCUSD",1733355392860,0.10957789,99092.0,99085.0,0.121108]
["bitfinex","BTCUSD",1733355393393,0.12348391,99091.0,99072.0,0.1]
["bitfinex","BTCUSD",1733355393647,0.22376064,99090.0,99074.0,0.121121]
["bitfinex","BTCUSD",1733355393889,0.22376064,99090.0,99073.0,0.1]
["bitfinex","BTCUSD",1733355393890,0.20184,99088.0,99073.0,0.1]
["bitfinex","BTCUSD",1733355394105,0.12348391,99089.0,99073.0,0.1]
["bitfinex","BTCUSD",1733355394106,0.10786491,99087.0,99073.0,0.1]
["bitfinex","BTCUSD",1733355394373,0.201846,99085.0,99074.0,0.1]
["bitfinex","BTCUSD",1733355394594,0.10786491,99084.0,99074.0,0.1]
["bitfinex","BTCUSD",1733355394828,0.00315232,99083.0,99074.0,0.1]
["bitfinex","BTCUSD",1733355395054,0.12349744,99082.0,99074.0,0.1]
["bitfinex","BTCUSD",1733355395376,0.00315232,99081.0,99074.0,0.1]
["bitfinex","BTCUSD",1733355395793,0.01979824,99082.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355396026,0.01979824,99082.0,99079.0,0.24223]
["bitfinex","BTCUSD",1733355396461,0.00315244,99081.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355396708,0.00315244,99080.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355397411,0.02197352,99080.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355397844,0.02197353,99080.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355398067,0.004,99081.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355398068,0.009,99081.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355398283,0.02021986,99088.0,99087.0,0.121105]
["bitfinex","BTCUSD",1733355398496,0.07738255,99088.0,99087.0,0.121105]
["bitfinex","BTCUSD",1733355399351,0.05716269,99088.0,99087.0,0.321105]
["bitfinex","BTCUSD",1733355399599,0.02198565,99088.0,99087.0,0.321105]
["bitfinex","BTCUSD",1733355400293,0.03098565,99088.0,99087.0,0.321105]
["bitfinex","BTCUSD",1733355400514,0.02198565,99088.0,99087.0,0.321105]
["bitfinex","BTCUSD",1733355400733,0.02998565,99088.0,99087.0,0.321105]
["bitfinex","BTCUSD",1733355400974,0.03300713,99088.0,99087.0,0.321105]
["bitfinex","BTCUSD",1733355401189,0.03300713,99088.0,99087.0,0.3228348]
["bitfinex","BTCUSD",1733355401190,0.02500713,99088.0,99087.0,0.3228348]
["bitfinex","BTCUSD",1733355401381,0.03000713,99088.0,99087.0,0.3228348]
["bitfinex","BTCUSD",1733355401625,0.02400713,99088.0,99087.0,0.3228348]
["bitfinex","BTCUSD",1733355402432,0.02905027,99088.0,99087.0,0.3228348]
["bitfinex","BTCUSD",1733355402676,0.02905027,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355402930,0.05724261,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355403349,0.06424261,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355403568,0.05824261,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355403806,0.06124261,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355404084,0.00819552,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355404336,0.05726243,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355404566,0.06226243,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355404786,0.06326243,99088.0,99087.0,0.2228348]
["bitfinex","BTCUSD",1733355405247,0.16797502,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355408444,0.16798711,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355410553,0.13778445,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355410818,0.16483209,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355411013,0.16798452,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355411234,0.16294052,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355411449,0.16798425,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355413689,0.06327166,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355413904,0.0550756,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355414141,0.06327174,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355414360,0.01419614,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355414575,0.06326776,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355415304,0.06326776,99088.0,99087.0,0.0779298]
["bitfinex","BTCUSD",1733355415551,0.06326776,99088.0,99087.0,0.2779298]
["bitfinex","BTCUSD",1733355418273,0.02802606,99088.0,99087.0,0.2779298]
["bitfinex","BTCUSD",1733355418771,0.0248737,99088.0,99087.0,0.2779298]
["bitfinex","BTCUSD",1733355419007,0.02802564,99088.0,99087.0,0.1779298]
["bitfinex","BTCUSD",1733355419247,0.02802564,99088.0,99087.0,0.2779298]
["bitfinex","BTCUSD",1733355420389,0.02802568,99088.0,99087.0,0.1779298]
["bitfinex","BTCUSD",1733355420620,0.05822583,99088.0,99087.0,0.1017298]
["bitfinex","BTCUSD",1733355420854,0.05822634,99088.0,99087.0,0.1017298]
["bitfinex","BTCUSD",1733355421741,0.05822634,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355421970,0.16798248,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355422189,0.16798248,99088.0,99087.0,0.1017298]
["bitfinex","BTCUSD",1733355422190,0.06326989,99088.0,99087.0,0.1017298]
["bitfinex","BTCUSD",1733355422618,0.05822634,99088.0,99087.0,0.2017298]
["bitfinex","BTCUSD",1733355422839,0.05507436,99088.0,99087.0,0.2017298]
["bitfinex","BTCUSD",1733355423076,0.02802586,99088.0,99087.0,0.2017298]
["bitfinex","BTCUSD",1733355423516,0.02802586,99088.0,99087.0,0.1017298]
["bitfinex","BTCUSD",1733355424198,0.0008649,99090.0,99087.0,0.1017298]
["bitfinex","BTCUSD",1733355424199,0.0008649,99090.0,99089.0,0.2762]
["bitfinex","BTCUSD",1733355426437,0.0008649,99090.0,99089.0,0.2772]
["bitfinex","BTCUSD",1733355427152,0.0018649,99090.0,99089.0,0.2772]
["bitfinex","BTCUSD",1733355427630,0.0018649,99090.0,99089.0,0.101]
["bitfinex","BTCUSD",1733355428096,0.0018649,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733355428319,0.0018649,99090.0,99083.0,0.1]
["bitfinex","BTCUSD",1733355428544,0.0018649,99090.0,99079.0,0.1]
["bitfinex","BTCUSD",1733355428545,0.10471259,99089.0,99079.0,0.1]
["bitfinex","BTCUSD",1733355428782,0.10471259,99089.0,99073.0,0.1]
["bitfinex","BTCUSD",1733355428783,0.10471259,99089.0,99084.0,0.121108]
["bitfinex","BTCUSD",1733355429075,0.10471259,99089.0,99080.0,0.121114]
["bitfinex","BTCUSD",1733355429310,0.10471259,99089.0,99081.0,0.121112]
["bitfinex","BTCUSD",1733355429542,0.10471259,99089.0,99083.0,0.001]
["bitfinex","BTCUSD",1733355430014,0.02025962,99085.0,99082.0,0.121111]
["bitfinex","BTCUSD",1733355430252,0.10471259,99084.0,99082.0,0.121111]
["bitfinex","BTCUSD",1733355430483,0.10471259,99084.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355430942,0.10471259,99084.0,99083.0,0.001]
["bitfinex","BTCUSD",1733355431167,0.10471259,99084.0,99079.0,0.121115]
["bitfinex","BTCUSD",1733355431672,0.10471259,99084.0,99076.0,0.1]
["bitfinex","BTCUSD",1733355431918,0.0008649,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355432166,0.0008649,99090.0,99089.0,0.221103]
["bitfinex","BTCUSD",1733355432659,0.0008649,99090.0,99089.0,0.345903]
["bitfinex","BTCUSD",1733355432906,0.0008649,99090.0,99089.0,0.445903]
["bitfinex","BTCUSD",1733355433131,0.0008649,99090.0,99089.0,0.446903]
["bitfinex","BTCUSD",1733355433366,0.0088649,99090.0,99089.0,0.446903]
["bitfinex","BTCUSD",1733355433596,0.0118649,99090.0,99089.0,0.446903]
["bitfinex","BTCUSD",1733355433829,0.0148649,99090.0,99089.0,0.446903]
["bitfinex","BTCUSD",1733355434054,0.0038649,99090.0,99089.0,0.445903]
["bitfinex","BTCUSD",1733355434565,0.0068649,99090.0,99089.0,0.445903]
["bitfinex","BTCUSD",1733355434800,0.0068649,99090.0,99089.0,0.399403]
["bitfinex","BTCUSD",1733355435033,0.0038649,99090.0,99089.0,0.399403]
["bitfinex","BTCUSD",1733355436202,0.02290069,99090.0,99089.0,0.399403]
["bitfinex","BTCUSD",1733355436434,0.02490069,99090.0,99089.0,0.399403]
["bitfinex","BTCUSD",1733355436662,0.02490069,99090.0,99089.0,0.299403]
["bitfinex","BTCUSD",1733355436909,0.02490069,99090.0,99089.0,0.321103]
["bitfinex","BTCUSD",1733355437362,0.0217487,99090.0,99089.0,0.321103]
["bitfinex","BTCUSD",1733355437595,0.02490064,99090.0,99089.0,0.321103]
["bitfinex","BTCUSD",1733355438204,0.02490064,99090.0,99089.0,0.221103]
["bitfinex","BTCUSD",1733355438551,0.02490064,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355438552,0.12961323,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355439017,0.16486554,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355439474,0.15982202,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355439692,0.12961323,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355439923,0.15982453,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355440151,0.15982467,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355440393,0.16486815,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355440897,0.16486848,99090.0,99089.0,0.121103]
["bitfinex","BTCUSD",1733355441822,0.16486848,99090.0,99087.0,0.1228348]
["bitfinex","BTCUSD",1733355442051,0.16200358,99089.0,99087.0,0.1228348]
["bitfinex","BTCUSD",1733355442280,0.05729099,99088.0,99087.0,0.1228348]
["bitfinex","BTCUSD",1733355442508,0.16200358,99088.0,99087.0,0.1228348]
["bitfinex","BTCUSD",1733355443675,0.15380783,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355443911,0.1630039,99088.0,99087.0,0.0017298]
["bitfinex","BTCUSD",1733355444884,0.023,99087.0,99061.0,0.0891784]
["bitfinex","BTCUSD",1733355445112,0.3350579,99088.0,99066.0,0.12113]
["bitfinex","BTCUSD",1733355445113,0.023,99077.0,99066.0,0.12113]
["bitfinex","BTCUSD",1733355445343,0.3638709,99076.0,99061.0,0.121136]
["bitfinex","BTCUSD",1733355445568,0.05729131,99075.0,99063.0,0.1]
["bitfinex","BTCUSD",1733355445856,0.1620039,99074.0,99058.0,0.1]
["bitfinex","BTCUSD",1733355446100,0.04909524,99073.0,99063.0,0.1]
["bitfinex","BTCUSD",1733355446330,0.00103038,99080.0,99045.0,0.121156]
["bitfinex","BTCUSD",1733355446331,0.05729131,99072.0,99069.0,0.342253]
["bitfinex","BTCUSD",1733355446557,0.03125072,99087.0,99078.0,0.242232]
["bitfinex","BTCUSD",1733355446558,0.03022034,99085.0,99078.0,0.242232]
["bitfinex","BTCUSD",1733355446791,0.16637791,99084.0,99083.0,0.12111]
["bitfinex","BTCUSD",1733355447021,0.17457427,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355447260,0.18256268,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355447491,0.1775181,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355447734,0.17751183,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355448192,0.18651183,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355448445,0.17951183,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355448678,0.15891212,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355448909,0.02401937,99084.0,99083.0,0.24222]
["bitfinex","BTCUSD",1733355449885,0.02401937,99084.0,99083.0,0.24322]
["bitfinex","BTCUSD",1733355450128,0.03101937,99084.0,99083.0,0.24322]
["bitfinex","BTCUSD",1733355451147,0.03101937,99084.0,99083.0,0.51682]
["bitfinex","BTCUSD",1733355451377,0.03101937,99084.0,99083.0,0.66682]
["bitfinex","BTCUSD",1733355451378,0.01215286,99084.0,99083.0,0.66682]
["bitfinex","BTCUSD",1733355451601,0.009,99084.0,99083.0,0.66682]
["bitfinex","BTCUSD",1733355452756,0.009,99084.0,99083.0,0.71542]
["bitfinex","BTCUSD",1733355457817,0.009,99084.0,99083.0,0.66682]
["bitfinex","BTCUSD",1733355461935,0.01015201,99084.0,99083.0,0.66682]
["bitfinex","BTCUSD",1733355462392,0.00415201,99084.0,99083.0,0.34322]
["bitfinex","BTCUSD",1733355462636,0.00415201,99084.0,99083.0,0.43822]
["bitfinex","BTCUSD",1733355463349,0.00315201,99084.0,99083.0,0.43822]
["bitfinex","BTCUSD",1733355465382,0.0008649,99090.0,99089.0,0.316103]
["bitfinex","BTCUSD",1733355465616,0.00401687,99090.0,99089.0,0.316103]
["bitfinex","BTCUSD",1733355466103,0.00401687,99090.0,99089.0,0.221103]
["bitfinex","BTCUSD",1733355466362,0.00401687,99090.0,99089.0,0.316103]
["bitfinex","BTCUSD",1733355467267,0.00801687,99090.0,99089.0,0.316103]
["bitfinex","BTCUSD",1733355468498,0.00801687,99090.0,99089.0,0.195]
["bitfinex","BTCUSD",1733355469258,0.00801687,99090.0,99089.0,0.1]
["bitfinex","BTCUSD",1733355469476,0.00801684,99090.0,99089.0,0.195]
["bitfinex","BTCUSD",1733355469715,0.0048649,99090.0,99089.0,0.195]
["bitfinex","BTCUSD",1733355469959,0.00801677,99090.0,99089.0,0.195]
["bitfinex","BTCUSD",1733355472874,0.00801677,99090.0,99089.0,0.095]
["bitfinex","BTCUSD",1733355473380,0.01306002,99090.0,99089.0,0.095]
["bitfinex","BTCUSD",1733355474128,0.03192248,99090.0,99089.0,0.095]
["bitfinex","BTCUSD",1733355474581,0.01306002,99090.0,99089.0,0.095]
["bitfinex","BTCUSD",1733355474831,0.01306002,99090.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355474832,0.00801677,99090.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355475080,0.00315187,99089.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355475321,0.00315187,99088.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355475545,0.00315187,99087.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355475778,0.0048649,99090.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355475779,0.00315187,99086.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355476007,0.0038649,99090.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355476008,0.00315187,99085.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355477536,0.02204167,99085.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355478924,0.00315187,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355479183,0.02204481,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355479460,0.02204698,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355480138,0.00315211,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355480372,0.02204687,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355480658,0.02204688,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355483026,0.02204688,99085.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355483490,0.02304688,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355483745,0.02204688,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355484235,0.02304688,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355484862,0.02809027,99085.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355485118,0.02809027,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355485823,0.01989476,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355486070,0.15044839,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355486287,0.169345,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355486961,0.16204012,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355487179,0.16804012,99085.0,99084.0,0.002865]
["bitfinex","BTCUSD",1733355487463,0.16204012,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355487680,0.16204012,99085.0,99084.0,0.000865]
["bitfinex","BTCUSD",1733355487903,0.17104012,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355488147,0.17404012,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355488593,0.17104012,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355488786,0.17604012,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355489558,0.07132753,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355489772,0.04109295,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355490259,0.02219634,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355490473,0.02219592,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355492669,0.12690851,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355492902,0.1457841,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355494088,0.17598504,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355494306,0.1457841,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355494778,0.17598504,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355496685,0.22488504,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355497375,0.24788504,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355497823,0.24787132,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355498262,0.24787171,99085.0,99084.0,0.001865]
["bitfinex","BTCUSD",1733355499581,0.24787171,99085.0,99084.0,0.006865]
["bitfinex","BTCUSD",1733355500540,0.201848,99084.0,99082.0,2.48652827]
["bitfinex","BTCUSD",1733355500763,0.18497171,99083.0,99082.0,2.40389263]
["bitfinex","BTCUSD",1733355500984,0.36467171,99083.0,99082.0,2.40389263]
["bitfinex","BTCUSD",1733355501204,0.36467171,99083.0,99082.0,2.38365771]
["bitfinex","BTCUSD",1733355501425,0.36467171,99083.0,99082.0,2.36308358]
["bitfinex","BTCUSD",1733355501878,0.46750317,99083.0,99082.0,2.36308358]
["bitfinex","BTCUSD",1733355502398,0.36467171,99083.0,99082.0,2.26331843]
["bitfinex","BTCUSD",1733355502549,0.37367171,99083.0,99082.0,2.26431843]
["bitfinex","BTCUSD",1733355503278,0.53267171,99083.0,99082.0,2.20492518]
["bitfinex","BTCUSD",1733355503494,0.53267171,99083.0,99082.0,2.18473923]
["bitfinex","BTCUSD",1733355503788,0.63550317,99083.0,99082.0,2.18473923]
["bitfinex","BTCUSD",1733355504003,0.53267171,99083.0,99082.0,2.11835853]
["bitfinex","BTCUSD",1733355504253,0.54468851,99083.0,99082.0,2.11835853]
["bitfinex","BTCUSD",1733355504470,0.70218702,99083.0,99082.0,1.948332]
["bitfinex","BTCUSD",1733355504703,0.72531848,99083.0,99082.0,1.79339114]
["bitfinex","BTCUSD",1733355504926,0.77201848,99083.0,99082.0,1.71713267]
["bitfinex","BTCUSD",1733355505182,0.77201848,99083.0,99082.0,1.56208248]
["bitfinex","BTCUSD",1733355505444,0.67601848,99083.0,99082.0,1.33386344]
["bitfinex","BTCUSD",1733355505659,0.66701848,99083.0,99082.0,1.28601639]
["bitfinex","BTCUSD",1733355505881,0.9916071,99083.0,99082.0,1.26535939]
["bitfinex","BTCUSD",1733355506097,0.98250702,99083.0,99082.0,1.26535939]
["bitfinex","BTCUSD",1733355506360,0.98250702,99083.0,99082.0,1.03426447]
["bitfinex","BTCUSD",1733355506361,0.99150702,99083.0,99082.0,1.03426447]
["bitfinex","BTCUSD",1733355506570,1.00343671,99083.0,99082.0,1.03426447]
["bitfinex","BTCUSD",1733355506795,0.99443671,99083.0,99082.0,0.8333518]
["bitfinex","BTCUSD",1733355507019,1.01243671,99083.0,99082.0,0.8333518]
["bitfinex","BTCUSD",1733355507272,0.68794817,99083.0,99082.0,0.58041509]
["bitfinex","BTCUSD",1733355507730,1.22703118,99083.0,99082.0,0.36724403]
["bitfinex","BTCUSD",1733355507731,1.54985876,99083.0,99082.0,0.36724403]
["bitfinex","BTCUSD",1733355507985,1.55379422,99083.0,99082.0,0.33079403]
["bitfinex","BTCUSD",1733355508181,1.73446599,99083.0,99082.0,0.15814403]
["bitfinex","BTCUSD",1733355508407,1.73446599,99083.0,99082.0,0.14724403]
["bitfinex","BTCUSD",1733355508633,0.574887,99065.0,99064.0,0.000865]
["bitfinex","BTCUSD",1733355508914,0.82956566,99065.0,99064.0,0.000865]
["bitfinex","BTCUSD",1733355510069,0.82956566,99065.0,99064.0,0.00144472]
["bitfinex","BTCUSD",1733355510325,0.8438321,99065.0,99064.0,0.00144472]
["bitfinex","BTCUSD",1733355510555,0.324924,99047.0,99024.0,0.048]
["bitfinex","BTCUSD",1733355510795,0.53449119,99047.0,99046.0,0.00190419]
["bitfinex","BTCUSD",1733355511022,0.71461316,99047.0,99046.0,0.00190419]
["bitfinex","BTCUSD",1733355511527,0.81461316,99047.0,99046.0,0.00190419]
["bitfinex","BTCUSD",1733355511785,0.474942,99038.0,99018.0,0.0823]
["bitfinex","BTCUSD",1733355512004,0.62860279,99038.0,99018.0,0.0823]
["bitfinex","BTCUSD",1733355512250,0.72481014,99038.0,99018.0,0.0823]
["bitfinex","BTCUSD",1733355512507,0.72481014,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355512728,0.63175606,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355513416,0.64075606,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355513679,0.61871398,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355513906,0.64065581,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355514159,0.68215768,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355514423,0.78056725,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355514901,0.77854026,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355515140,0.78754026,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355515657,0.59115768,99038.0,99013.0,0.046]
["bitfinex","BTCUSD",1733355515903,0.59115768,99038.0,99033.0,0.0791]
["bitfinex","BTCUSD",1733355516134,0.21621568,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355516357,0.18615629,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355516820,0.17400158,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355517058,0.16815605,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355517315,0.17714192,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355517557,0.14464005,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355517791,0.13564005,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355518038,0.14164005,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355518307,0.17167684,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355518991,0.14163993,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355519230,0.12948558,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355519474,0.13848558,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355520166,0.16852237,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355521361,0.11924497,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355521583,0.16806137,99038.0,99036.0,0.0474]
["bitfinex","BTCUSD",1733355521866,0.16806137,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355522331,0.17121559,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355523117,0.16806137,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355523306,0.20913548,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355523596,0.2122897,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355524283,0.64788462,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355524508,0.84982662,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355524746,0.8466724,99038.0,99037.0,0.0079198]
["bitfinex","BTCUSD",1733355524962,0.32294001,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355525212,0.55918844,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355525903,0.56234345,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355526361,0.55918844,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355526608,0.57134345,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355526841,0.52849361,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355527101,0.57740214,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355529488,0.72740214,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355529723,0.82740214,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355529953,0.82424713,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355530617,0.82951575,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355532004,0.82351575,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355532276,0.86492205,99026.0,99025.0,0.0008655]
["bitfinex","BTCUSD",1733355532761,0.54995001,99021.0,99000.0,0.2017304]
["bitfinex","BTCUSD",1733355532989,0.72657113,99021.0,99000.0,0.2017304]
["bitfinex","BTCUSD",1733355533237,0.82940259,99021.0,99000.0,0.2017304]
["bitfinex","BTCUSD",1733355535348,0.32298901,99002.0,99000.0,0.2017304]
["bitfinex","BTCUSD",1733355535567,0.52863712,99002.0,99000.0,0.2017304]
["bitfinex","BTCUSD",1733355537171,0.173,99001.0,98994.0,0.05208233]
["bitfinex","BTCUSD",1733355537455,0.22503,98995.0,98994.0,0.05217598]
["bitfinex","BTCUSD",1733355537694,0.37865112,98995.0,98994.0,0.05217598]
["bitfinex","BTCUSD",1733355539301,0.41949381,98995.0,98994.0,9.365e-05]
["bitfinex","BTCUSD",1733355539743,0.225044,98988.0,98987.0,0.06672345]
["bitfinex","BTCUSD",1733355539957,0.52866512,98988.0,98987.0,0.01682345]
["bitfinex","BTCUSD",1733355540206,0.63149658,98988.0,98987.0,0.01682345]
["bitfinex","BTCUSD",1733355540428,0.82696959,98988.0,98987.0,0.01682345]
["bitfinex","BTCUSD",1733355541840,0.82702636,98988.0,98987.0,0.01682345]
["bitfinex","BTCUSD",1733355542090,0.19547301,98984.0,98981.0,0.0008653]
["bitfinex","BTCUSD",1733355542340,0.54752901,98982.0,98981.0,0.0008653]
["bitfinex","BTCUSD",1733355542582,0.54752901,98982.0,98930.0,0.00452699]
["bitfinex","BTCUSD",1733355542583,0.09547301,98954.0,98939.0,0.078]
["bitfinex","BTCUSD",1733355542805,0.30684059,98947.0,98933.0,0.0488]
["bitfinex","BTCUSD",1733355543056,0.37880589,98947.0,98933.0,0.0488]
["bitfinex","BTCUSD",1733355543267,0.37880589,98947.0,98946.0,0.00035053]
["bitfinex","BTCUSD",1733355543268,0.61665798,98947.0,98946.0,0.00035053]
["bitfinex","BTCUSD",1733355543493,0.81213099,98947.0,98946.0,0.00035053]
["bitfinex","BTCUSD",1733355543720,0.87058805,98947.0,98946.0,0.00035053]
["bitfinex","BTCUSD",1733355543972,0.19547301,98938.0,98909.0,0.0789]
["bitfinex","BTCUSD",1733355544209,0.20222,98902.0,98901.0,0.0455]
["bitfinex","BTCUSD",1733355544447,0.30693259,98902.0,98901.0,0.0455]
["bitfinex","BTCUSD",1733355544931,0.12348503,98902.0,98901.0,0.0455]
["bitfinex","BTCUSD",1733355545192,0.12348503,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355545416,0.10671259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355545669,0.12548527,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355545881,0.10671259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355546140,0.11171259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355547050,0.31610465,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355547316,0.30343704,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355547771,0.28471259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355548230,0.13041815,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355548486,0.11171259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355548699,0.10471259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355548930,0.11171259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355549161,0.12071259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355549384,0.10471259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355549846,0.11371259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355550544,0.46593259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355550793,0.47093259,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355551486,0.28239134,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355551710,0.27839134,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355552158,0.28239134,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355552401,0.27339134,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355552666,0.27339134,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355552667,0.13239134,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355552871,0.12338472,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355553200,0.10471259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355553435,0.13238101,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355553682,0.11371259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355553924,0.10871259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355554172,0.11571259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355554413,0.11571259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355554641,0.09971259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355554857,0.11371259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355555081,0.10471259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355555297,0.09971259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355555528,0.10771259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355555751,0.10271259,98902.0,98901.0,0.1219133]
["bitfinex","BTCUSD",1733355556015,0.10271259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355556266,0.11071259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355557393,0.10771259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355557616,0.10271259,98902.0,98901.0,0.12644029]
["bitfinex","BTCUSD",1733355558149,0.12640058,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355558399,0.13104064,98902.0,98901.0,0.0005803]
["bitfinex","BTCUSD",1733355558615,0.00018436,98901.0,98895.0,0.0008659]
["bitfinex","BTCUSD",1733355558836,0.00018436,98901.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355558837,0.35550587,98900.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355559062,0.53216859,98898.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355559285,0.04856928,98897.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355559538,0.15328187,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355559780,0.00018436,98901.0,98900.0,0.00452699]
["bitfinex","BTCUSD",1733355560015,0.10489695,98901.0,98900.0,0.00452699]
["bitfinex","BTCUSD",1733355560245,0.10489695,98901.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355560520,0.10471259,98900.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355560774,0.10471259,98900.0,98896.0,0.121339]
["bitfinex","BTCUSD",1733355561016,0.11071259,98900.0,98896.0,0.121339]
["bitfinex","BTCUSD",1733355561489,0.10471259,98900.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355561773,0.04866956,98899.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355562033,0.15338215,98898.0,98896.0,0.121339]
["bitfinex","BTCUSD",1733355562258,0.01871778,98897.0,98896.0,0.121339]
["bitfinex","BTCUSD",1733355562478,0.10471259,98897.0,98896.0,0.121339]
["bitfinex","BTCUSD",1733355562702,0.10471259,98897.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355562703,0.1234428,98897.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355562966,0.1234428,98896.0,98895.0,0.12825952]
["bitfinex","BTCUSD",1733355563201,0.1234428,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355564484,0.12345527,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355564735,0.1554615,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355564984,0.1614615,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355565224,0.17700765,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355565708,0.1614615,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355566191,0.21449651,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355566402,0.1844615,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355567564,0.1624615,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355567800,0.20442016,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355568323,0.20742016,98896.0,98895.0,0.00095952]
["bitfinex","BTCUSD",1733355568551,0.21342016,98896.0,98895.0,0.00054462]
["bitfinex","BTCUSD",1733355568986,0.23324842,98896.0,98895.0,0.00054462]
["bitfinex","BTCUSD",1733355569255,0.23851475,98896.0,98895.0,0.00054462]
["bitfinex","BTCUSD",1733355569484,0.225234,98895.0,98878.0,0.0150177]
["bitfinex","BTCUSD",1733355569717,0.10471259,98893.0,98878.0,0.13655272]
["bitfinex","BTCUSD",1733355569945,0.04874891,98892.0,98878.0,0.01519172]
["bitfinex","BTCUSD",1733355570188,0.1534615,98891.0,98878.0,0.01519172]
["bitfinex","BTCUSD",1733355570402,0.04874891,98890.0,98878.0,0.01519172]
["bitfinex","BTCUSD",1733355570640,0.1534615,98889.0,98878.0,0.13655272]
["bitfinex","BTCUSD",1733355570876,0.04874891,98888.0,98878.0,0.01519172]
["bitfinex","BTCUSD",1733355571107,0.1534615,98887.0,98878.0,0.13741972]
["bitfinex","BTCUSD",1733355571346,0.04874891,98886.0,98878.0,0.01605872]
["bitfinex","BTCUSD",1733355571564,0.1534615,98885.0,98878.0,0.01605872]
["bitfinex","BTCUSD",1733355571788,0.04874891,98884.0,98879.0,0.12136]
["bitfinex","BTCUSD",1733355572013,0.1534615,98883.0,98879.0,0.12136]
["bitfinex","BTCUSD",1733355572264,0.04874891,98882.0,98879.0,0.12136]
["bitfinex","BTCUSD",1733355572499,0.004,98888.0,98881.0,0.00452699]
["bitfinex","BTCUSD",1733355572738,0.004,98888.0,98887.0,0.12135]
["bitfinex","BTCUSD",1733355572986,0.05311406,98888.0,98887.0,0.12135]
["bitfinex","BTCUSD",1733355573544,0.01889002,98888.0,98882.0,0.121356]
["bitfinex","BTCUSD",1733355573767,0.01889002,98887.0,98886.0,0.121351]
["bitfinex","BTCUSD",1733355573978,0.12360261,98887.0,98886.0,0.12587799]
["bitfinex","BTCUSD",1733355574573,0.13495197,98887.0,98886.0,0.20877799]
["bitfinex","BTCUSD",1733355574794,0.13495197,98887.0,98886.0,0.25527799]
["bitfinex","BTCUSD",1733355575001,0.002,98888.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355575237,0.008,98888.0,98887.0,0.49092502]
["bitfinex","BTCUSD",1733355575481,0.001734,98902.0,98898.0,0.121336]
["bitfinex","BTCUSD",1733355575733,0.10471259,98901.0,98898.0,0.121336]
["bitfinex","BTCUSD",1733355575917,0.01889751,98900.0,98898.0,0.242672]
["bitfinex","BTCUSD",1733355576170,0.001734,98902.0,98898.0,0.242672]
["bitfinex","BTCUSD",1733355576171,0.1236101,98899.0,98898.0,0.121336]
["bitfinex","BTCUSD",1733355576880,0.1236101,98899.0,98898.0,0.25526299]
["bitfinex","BTCUSD",1733355576881,0.02205572,98899.0,98898.0,0.25526299]
["bitfinex","BTCUSD",1733355577305,0.01889751,98899.0,98898.0,0.25526299]
["bitfinex","BTCUSD",1733355578219,0.008,98900.0,98898.0,0.25526299]
["bitfinex","BTCUSD",1733355578448,0.001734,98902.0,98900.0,0.121334]
["bitfinex","BTCUSD",1733355578875,0.001734,98902.0,98900.0,0.12312342]
["bitfinex","BTCUSD",1733355579087,0.001734,98902.0,98900.0,0.121334]
["bitfinex","BTCUSD",1733355580047,0.001734,98902.0,98900.0,0.122334]
["bitfinex","BTCUSD",1733355580475,0.001734,98902.0,98900.0,0.11861698]
["bitfinex","BTCUSD",1733355580872,0.001734,98902.0,98901.0,0.00178942]
["bitfinex","BTCUSD",1733355581307,0.001734,98902.0,98901.0,0.00631641]
["bitfinex","BTCUSD",1733355581739,0.0808,98961.0,98933.0,0.121293]
["bitfinex","BTCUSD",1733355581957,0.09547301,98962.0,98929.0,0.075]
["bitfinex","BTCUSD",1733355581958,0.0052647,98948.0,98931.0,0.00452699]
["bitfinex","BTCUSD",1733355582156,0.10471259,98947.0,98941.0,0.121283]
["bitfinex","BTCUSD",1733355582360,0.10471259,98947.0,98931.0,0.00452699]
["bitfinex","BTCUSD",1733355582361,0.01886078,98946.0,98931.0,0.00452699]
["bitfinex","BTCUSD",1733355582576,0.12862479,98945.0,98935.0,0.121291]
["bitfinex","BTCUSD",1733355582784,0.12862479,98945.0,98931.0,0.00452699]
["bitfinex","BTCUSD",1733355582785,0.0239122,98944.0,98931.0,0.12582199]
["bitfinex","BTCUSD",1733355583012,0.12862479,98943.0,98931.0,0.12582199]
["bitfinex","BTCUSD",1733355583227,0.0239122,98942.0,98931.0,0.12582199]
["bitfinex","BTCUSD",1733355583486,0.12862479,98941.0,98931.0,0.12582199]
["bitfinex","BTCUSD",1733355583717,0.0239122,98940.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355583877,0.12862479,98939.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355584079,0.0239122,98938.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355584318,0.12862479,98937.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355584862,0.12862483,98937.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355585499,0.13062483,98937.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355585703,0.11776405,98937.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355586852,0.11271259,98937.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355587055,0.11180606,98937.0,98936.0,0.12129]
["bitfinex","BTCUSD",1733355588867,0.11180606,98937.0,98935.0,0.12129]
["bitfinex","BTCUSD",1733355589087,0.11180606,98937.0,98931.0,0.12582199]
["bitfinex","BTCUSD",1733355589291,0.11180606,98937.0,98931.0,0.121295]
["bitfinex","BTCUSD",1733355589753,0.10980606,98937.0,98931.0,0.121295]
["bitfinex","BTCUSD",1733355589972,0.10980606,98937.0,98931.0,0.12582199]
["bitfinex","BTCUSD",1733355590231,0.11180606,98937.0,98929.0,0.1231]
["bitfinex","BTCUSD",1733355590640,0.10380606,98937.0,98929.0,0.1231]
["bitfinex","BTCUSD",1733355590891,0.10580606,98937.0,98934.0,0.12581899]
["bitfinex","BTCUSD",1733355591132,0.11180606,98937.0,98934.0,0.24711099]
["bitfinex","BTCUSD",1733355591355,0.10380606,98937.0,98934.0,0.24711099]
["bitfinex","BTCUSD",1733355591573,0.11180606,98937.0,98934.0,0.24711099]
["bitfinex","BTCUSD",1733355592052,0.10580606,98937.0,98934.0,0.24711099]
["bitfinex","BTCUSD",1733355592271,0.11180606,98937.0,98934.0,0.24711099]
["bitfinex","BTCUSD",1733355592535,0.11180606,98937.0,98934.0,0.12581899]
["bitfinex","BTCUSD",1733355592781,0.10980606,98937.0,98934.0,0.12581899]
["bitfinex","BTCUSD",1733355593227,0.11180606,98937.0,98934.0,0.12581899]
["bitfinex","BTCUSD",1733355593727,0.11180606,98937.0,98926.0,0.121302]
["bitfinex","BTCUSD",1733355593966,0.023,98936.0,98926.0,0.00017402]
["bitfinex","BTCUSD",1733355594201,0.023,98928.0,98926.0,0.00017402]
["bitfinex","BTCUSD",1733355594417,0.32988159,98927.0,98926.0,0.00017402]
["bitfinex","BTCUSD",1733355595658,0.34870138,98927.0,98926.0,0.00017402]
["bitfinex","BTCUSD",1733355596350,0.49870138,98927.0,98926.0,0.00017402]
["bitfinex","BTCUSD",1733355596556,0.49870138,98927.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355596557,0.09547301,98921.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355596776,0.023,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355597027,0.12771259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355597497,0.14654173,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355598443,0.10471259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355598938,0.14718385,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355599399,0.16154392,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355599613,0.14271259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355599829,0.13671259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355600062,0.11071259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355600516,0.11371259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355600739,0.09547301,98928.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355600740,0.20234357,98927.0,98910.0,0.121321]
["bitfinex","BTCUSD",1733355600969,0.202175,98924.0,98911.0,0.121321]
["bitfinex","BTCUSD",1733355601195,0.10471259,98923.0,98904.0,0.00452699]
["bitfinex","BTCUSD",1733355601415,0.202188,98918.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355601645,0.00017357,98927.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355601646,0.10471259,98917.0,98901.0,0.121333]
["bitfinex","BTCUSD",1733355602102,0.023,98911.0,98901.0,0.121333]
["bitfinex","BTCUSD",1733355602329,0.023,98902.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355602594,0.023,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355602838,0.13371259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355603516,0.27771259,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355603734,0.31954522,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355603995,0.41089064,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355604224,0.32854522,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355604708,0.31954522,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355605235,0.33381233,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355605952,0.2919797,98900.0,98899.0,0.0025]
["bitfinex","BTCUSD",1733355606403,0.2919797,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355606404,0.2829797,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355606835,0.2869797,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355607052,0.2959797,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355607272,0.2919797,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355607497,0.38566202,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355607733,0.40448579,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355608228,0.35138865,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355608895,0.36038865,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355609586,0.34156488,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355611896,0.36037859,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355612160,0.41526642,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355612414,0.50974856,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355612633,0.60953562,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355613105,0.58566774,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355613336,0.60953573,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355613574,0.73633573,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355613780,0.73128136,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355614500,0.72228136,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355614934,1.18029922,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355615152,1.13429922,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355615397,1.12529922,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355615649,1.04449922,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355616134,1.04976714,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355616389,0.96834905,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355616905,1.16240557,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355617384,1.20394344,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355617829,1.10847043,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355618047,0.19338692,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355618272,0.188332,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355619016,0.170332,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355619308,0.202332,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355619547,0.352332,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355619773,0.179332,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355620001,0.16951838,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355620252,0.11898051,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355620505,0.12798051,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355620722,0.10998051,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355620940,0.11648051,98900.0,98899.0,0.0783668]
["bitfinex","BTCUSD",1733355621390,0.10221259,98900.0,98899.0,0.0783668]
["bitfinex","BTCUSD",1733355621866,0.10721259,98900.0,98899.0,0.08289379]
["bitfinex","BTCUSD",1733355622088,0.10721259,98900.0,98899.0,0.13159379]
["bitfinex","BTCUSD",1733355622317,0.005,98900.0,98899.0,0.13159379]
["bitfinex","BTCUSD",1733355622758,0.2039056,98926.0,98899.0,0.13159379]
["bitfinex","BTCUSD",1733355622759,0.00505369,98923.0,98899.0,0.13159379]
["bitfinex","BTCUSD",1733355622984,0.0413015,98915.0,98906.0,0.121327]
["bitfinex","BTCUSD",1733355623219,0.10471259,98914.0,98906.0,0.242654]
["bitfinex","BTCUSD",1733355623435,0.0188461,98913.0,98906.0,0.242654]
["bitfinex","BTCUSD",1733355623692,0.202202,98911.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355623905,0.004,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355624127,0.15055869,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355624383,0.17671245,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355624805,0.14655869,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355625020,0.17671245,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355625679,0.18171245,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355625929,0.15155869,98900.0,98899.0,0.1270668]
["bitfinex","BTCUSD",1733355626433,0.15155869,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355626682,0.19076172,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355628615,0.25028139,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355628852,0.19076172,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355629080,0.43623473,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355629333,0.53623473,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355629821,0.56770174,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355630042,0.60748407,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355630265,0.66557451,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355630489,0.67157451,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355630993,0.67457451,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355631235,0.68357451,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355632126,0.66557451,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355632577,0.67457451,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355633289,0.6944509,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355633739,0.59161944,98900.0,98899.0,0.0033668]
["bitfinex","BTCUSD",1733355633987,0.59161944,98900.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355633988,0.023,98892.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355634267,0.27771259,98888.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355634496,0.52905203,98888.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355634719,0.62172903,98888.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355634967,0.71720204,98888.0,98887.0,0.36504803]
["bitfinex","BTCUSD",1733355635433,0.71720204,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355635666,0.72620204,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355635891,0.63352504,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355636116,0.53805203,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355637052,0.54605203,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355638907,0.55110689,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355639124,0.65393835,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355639381,0.6488497,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355639611,0.65390458,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355640335,0.64654613,98888.0,98887.0,0.36517719]
["bitfinex","BTCUSD",1733355640564,0.64654613,98888.0,98887.0,0.3424295]
["bitfinex","BTCUSD",1733355641034,0.64149125,98888.0,98887.0,0.3424295]
["bitfinex","BTCUSD",1733355641494,0.64149125,98888.0,98887.0,0.3184295]
["bitfinex","BTCUSD",1733355642185,0.6864908,98888.0,98887.0,0.3184295]
["bitfinex","BTCUSD",1733355642704,0.6864908,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355643666,0.56801779,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355643880,0.56801773,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355644125,0.57328014,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355644859,0.66875315,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355645075,0.69175315,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355645307,0.79458461,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355646015,0.69175315,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355646485,0.68375315,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355647153,0.64191325,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355647661,0.63291325,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355647876,0.64191325,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355648376,0.74474471,98888.0,98887.0,0.3192966]
["bitfinex","BTCUSD",1733355648613,0.64191325,98888.0,98887.0,0.02100779]
["bitfinex","BTCUSD",1733355648862,0.65091325,98888.0,98887.0,0.02100779]
["bitfinex","BTCUSD",1733355649097,0.64191325,98888.0,98887.0,0.02100779]
["bitfinex","BTCUSD",1733355649325,0.63291325,98888.0,98887.0,0.02100779]
["bitfinex","BTCUSD",1733355649569,0.74474471,98888.0,98887.0,0.02100779]
["bitfinex","BTCUSD",1733355649799,0.75374471,98888.0,98887.0,0.02100779]
["bitfinex","BTCUSD",1733355650998,0.75374471,98888.0,98861.0,0.046]
["bitfinex","BTCUSD",1733355650999,0.20229,98868.0,98852.0,0.09821112]
["bitfinex","BTCUSD",1733355651228,0.14974012,98867.0,98852.0,0.09821112]
["bitfinex","BTCUSD",1733355651451,0.023,98865.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355651672,0.023,98863.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355651892,0.023,98861.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355652108,0.023,98859.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355652362,0.10471259,98858.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355652615,0.023,98857.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355652851,0.023,98855.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355653063,0.023,98853.0,98852.0,0.21960412]
["bitfinex","BTCUSD",1733355653278,0.023,98853.0,98852.0,0.09821112]
["bitfinex","BTCUSD",1733355653996,0.023,98853.0,98852.0,0.22871112]
["bitfinex","BTCUSD",1733355655346,0.025,98853.0,98852.0,0.22871112]
["bitfinex","BTCUSD",1733355655593,0.03,98853.0,98852.0,0.22871112]
["bitfinex","BTCUSD",1733355655836,0.007,98853.0,98852.0,0.22871112]
["bitfinex","BTCUSD",1733355656297,0.00315954,98870.0,98852.0,0.22871112]
["bitfinex","BTCUSD",1733355656542,0.14977663,98869.0,98861.0,0.111266]
["bitfinex","BTCUSD",1733355656771,0.02206404,98868.0,98861.0,0.111266]
["bitfinex","BTCUSD",1733355657002,0.14977663,98867.0,98861.0,0.111266]
["bitfinex","BTCUSD",1733355657225,0.023,98865.0,98861.0,0.111266]
["bitfinex","BTCUSD",1733355657452,0.023,98863.0,98858.0,0.111269]
["bitfinex","BTCUSD",1733355657680,0.023,98861.0,98858.0,0.111269]
["bitfinex","BTCUSD",1733355657897,0.023,98861.0,98853.0,0.0826]
["bitfinex","BTCUSD",1733355657898,0.023,98859.0,98855.0,0.111273]
["bitfinex","BTCUSD",1733355658128,0.0189045,98858.0,98855.0,0.111273]
["bitfinex","BTCUSD",1733355658349,0.0189045,98857.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355658567,0.023,98859.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355658568,0.0189045,98856.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355659444,0.01893542,98856.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355659946,0.02193542,98856.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355660635,0.02893542,98856.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355661310,0.01,98856.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355661545,0.02893536,98856.0,98855.0,0.222547]
["bitfinex","BTCUSD",1733355661976,0.02893536,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355662945,0.01,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355663621,0.00974215,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355664800,0.007,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355665281,0.008,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355665527,0.001,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355666018,0.005,98856.0,98855.0,0.297947]
["bitfinex","BTCUSD",1733355666245,0.005,98856.0,98855.0,0.0754]
["bitfinex","BTCUSD",1733355666473,0.005,98856.0,98840.0,0.0457]
["bitfinex","BTCUSD",1733355666474,0.202324,98851.0,98840.0,0.0457]
["bitfinex","BTCUSD",1733355666694,0.202324,98851.0,98839.0,0.0828]
["bitfinex","BTCUSD",1733355666695,0.023,98849.0,98839.0,0.0828]
["bitfinex","BTCUSD",1733355666916,0.12364371,98850.0,98835.0,0.0828]
["bitfinex","BTCUSD",1733355666917,0.34897371,98848.0,98835.0,0.0828]
["bitfinex","BTCUSD",1733355667140,0.37926819,98848.0,98835.0,0.0828]
["bitfinex","BTCUSD",1733355667864,0.18009809,98848.0,98837.0,0.111293]
["bitfinex","BTCUSD",1733355668138,0.17693819,98848.0,98837.0,0.111293]
["bitfinex","BTCUSD",1733355668357,0.19780051,98848.0,98837.0,0.111293]
["bitfinex","BTCUSD",1733355669264,0.19780051,98848.0,98828.0,0.0457]
["bitfinex","BTCUSD",1733355669265,0.3635309,98848.0,98828.0,0.0457]
["bitfinex","BTCUSD",1733355669505,0.35847453,98848.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355669746,0.37147453,98848.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355669968,0.41351892,98848.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355670213,0.173,98847.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355670461,0.232611,98835.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355670702,0.18958391,98834.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355670916,0.01580308,98833.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355671141,0.19267679,98832.0,98826.0,0.222612]
["bitfinex","BTCUSD",1733355671386,0.19267679,98832.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355671387,0.023,98830.0,98825.0,0.0828]
["bitfinex","BTCUSD",1733355671593,0.023,98828.0,98819.0,0.111314]
["bitfinex","BTCUSD",1733355671805,0.023,98828.0,98819.0,0.11189449]
["bitfinex","BTCUSD",1733355671806,0.023,98826.0,98819.0,0.11189449]
["bitfinex","BTCUSD",1733355672032,0.023,98824.0,98819.0,0.11189449]
["bitfinex","BTCUSD",1733355672246,0.023,98822.0,98819.0,0.11189449]
["bitfinex","BTCUSD",1733355672487,0.023,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355672696,0.14662071,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355673405,0.16218278,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355673614,0.17682667,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355673860,0.18279731,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355674115,0.18595825,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355674351,0.13371259,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355674589,0.18279446,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355675269,0.15259023,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355675531,0.14959023,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355675737,0.15859023,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355676008,0.14659023,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355676228,0.15457512,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355676474,0.16357512,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355676690,0.14657512,98820.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355676904,0.20741919,98833.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355676905,0.023,98828.0,98819.0,0.00058049]
["bitfinex","BTCUSD",1733355677147,0.036,98820.0,98819.0,0.18337549]
["bitfinex","BTCUSD",1733355677358,0.013,98820.0,98819.0,0.18337549]
["bitfinex","BTCUSD",1733355678334,0.04031603,98831.0,98828.0,0.20237]
["bitfinex","BTCUSD",1733355678822,0.0333646,98843.0,98833.0,0.101179]
["bitfinex","BTCUSD",1733355679047,0.023,98841.0,98839.0,0.101174]
["bitfinex","BTCUSD",1733355679264,0.17992951,98840.0,98839.0,0.101174]
["bitfinex","BTCUSD",1733355679466,0.14972528,98840.0,98839.0,0.101174]
["bitfinex","BTCUSD",1733355680835,0.04501269,98840.0,98839.0,0.101174]
["bitfinex","BTCUSD",1733355681079,0.006,98841.0,98839.0,0.182774]
["bitfinex","BTCUSD",1733355681541,0.009,98841.0,98839.0,0.182774]
["bitfinex","BTCUSD",1733355681763,0.03521681,98875.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355681984,0.0486,98887.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355681985,0.03521681,98874.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355682205,0.04042696,98866.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355682454,0.01884847,98865.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355682703,0.01884847,98864.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355682958,0.01884847,98863.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355683173,0.0107312,98856.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355683433,0.0337312,98856.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355683902,0.0107312,98856.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355684346,0.0107312,98856.0,98855.0,0.182758]
["bitfinex","BTCUSD",1733355684602,0.0017312,98856.0,98855.0,0.182758]
["bitfinex","BTCUSD",1733355685055,0.0367312,98856.0,98855.0,0.18454832]
["bitfinex","BTCUSD",1733355685278,0.0287312,98856.0,98855.0,0.182758]
["bitfinex","BTCUSD",1733355685517,0.0247312,98856.0,98855.0,0.182758]
["bitfinex","BTCUSD",1733355685733,0.0327312,98856.0,98855.0,0.18454833]
["bitfinex","BTCUSD",1733355685977,0.0327312,98856.0,98855.0,0.182758]
["bitfinex","BTCUSD",1733355686226,0.0307312,98856.0,98855.0,0.182758]
["bitfinex","BTCUSD",1733355686448,0.0267312,98856.0,98855.0,0.23104834]
["bitfinex","BTCUSD",1733355686669,0.0267312,98856.0,98855.0,0.229258]
["bitfinex","BTCUSD",1733355686670,0.0037312,98856.0,98855.0,0.229258]
["bitfinex","BTCUSD",1733355687393,0.0037312,98856.0,98855.0,0.329258]
["bitfinex","BTCUSD",1733355687853,0.0017344,98888.0,98858.0,0.1]
["bitfinex","BTCUSD",1733355688080,0.0017344,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355688305,0.00190789,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355688763,0.02490789,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355689070,0.03090789,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355689303,0.14462048,98888.0,98872.0,0.0816]
["bitfinex","BTCUSD",1733355689529,0.12355059,98887.0,98872.0,0.0816]
["bitfinex","BTCUSD",1733355689749,0.018838,98886.0,98873.0,0.101139]
["bitfinex","BTCUSD",1733355689961,0.018838,98886.0,98872.0,0.0816]
["bitfinex","BTCUSD",1733355690197,0.02490789,98888.0,98880.0,0.101131]
["bitfinex","BTCUSD",1733355690198,0.023,98885.0,98880.0,0.101131]
["bitfinex","BTCUSD",1733355690416,0.023,98887.0,98880.0,0.101131]
["bitfinex","BTCUSD",1733355690629,0.023,98887.0,98880.0,0.202263]
["bitfinex","BTCUSD",1733355691056,0.023,98887.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355691734,0.009,98887.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355691971,0.00190789,98888.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355692187,0.00190789,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355693562,0.00190789,98888.0,98886.0,0.001]
["bitfinex","BTCUSD",1733355693778,0.00590789,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355694000,0.02890789,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355694257,0.023,98887.0,98885.0,0.124]
["bitfinex","BTCUSD",1733355694468,0.023,98887.0,98885.0,0.0785]
["bitfinex","BTCUSD",1733355694682,0.023,98887.0,98885.0,0.179626]
["bitfinex","BTCUSD",1733355695668,0.023,98887.0,98885.0,0.0785]
["bitfinex","BTCUSD",1733355695881,0.032,98887.0,98885.0,0.0795]
["bitfinex","BTCUSD",1733355696133,0.036,98887.0,98885.0,0.001]
["bitfinex","BTCUSD",1733355697024,0.12771259,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1733355697492,0.14650061,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1733355698161,0.023,98875.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733355698397,0.023,98875.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355698398,0.023,98873.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355698632,0.023,98871.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355698846,0.023,98869.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733355699075,0.202274,98876.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355699076,0.023,98867.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355699527,0.023,98871.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355699754,0.10471259,98870.0,98856.0,0.0792]
["bitfinex","BTCUSD",1733355700854,0.10471259,98870.0,98849.0,0.0476]
["bitfinex","BTCUSD",1733355701091,0.10471259,98870.0,98858.0,0.101155]
["bitfinex","BTCUSD",1733355701546,0.023,98869.0,98858.0,0.101155]
["bitfinex","BTCUSD",1733355701754,0.12771259,98869.0,98858.0,0.101155]
["bitfinex","BTCUSD",1733355702452,0.12771259,98869.0,98862.0,0.10115]
["bitfinex","BTCUSD",1733355702975,0.13171259,98869.0,98862.0,0.10115]
["bitfinex","BTCUSD",1733355703446,0.13171259,98869.0,98862.0,0.2023]
["bitfinex","BTCUSD",1733355703661,0.13171259,98869.0,98862.0,0.10115]
["bitfinex","BTCUSD",1733355703875,0.13171259,98869.0,98868.0,0.101144]
["bitfinex","BTCUSD",1733355703876,0.004,98869.0,98868.0,0.101144]
["bitfinex","BTCUSD",1733355704090,0.004,98869.0,98868.0,0.180344]
["bitfinex","BTCUSD",1733355704782,0.008,98869.0,98868.0,0.180344]
["bitfinex","BTCUSD",1733355704998,0.1997332,98899.0,98868.0,0.180344]
["bitfinex","BTCUSD",1733355704999,0.1997332,98899.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733355705233,0.1997332,98899.0,98876.0,0.0476]
["bitfinex","BTCUSD",1733355705234,0.1997332,98899.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355705457,0.01882771,98887.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355705691,0.04351898,98888.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355705901,0.00190789,98888.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355706574,0.004,98887.0,98886.0,0.101126]
["bitfinex","BTCUSD",1733355706814,0.004,98887.0,98886.0,0.10291571]
["bitfinex","BTCUSD",1733355707099,0.004,98887.0,98886.0,0.18591571]
["bitfinex","BTCUSD",1733355707764,0.00190789,98888.0,98886.0,0.18591571]
["bitfinex","BTCUSD",1733355707982,0.00190789,98888.0,98887.0,0.00178956]
["bitfinex","BTCUSD",1733355708200,0.01390789,98888.0,98887.0,0.00178956]
["bitfinex","BTCUSD",1733355708461,0.00490789,98888.0,98887.0,0.00178956]
["bitfinex","BTCUSD",1733355708703,0.1997332,98899.0,98889.0,0.1]
["bitfinex","BTCUSD",1733355708919,0.1997332,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355711240,0.2057332,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355711700,0.2097332,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355712628,0.2097332,98899.0,98896.0,0.101116]
["bitfinex","BTCUSD",1733355713089,0.2097332,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355713332,0.2097332,98899.0,98898.0,0.20290348]
["bitfinex","BTCUSD",1733355713546,0.2097332,98899.0,98898.0,0.201114]
["bitfinex","BTCUSD",1733355713769,0.2097332,98899.0,98898.0,0.40582659]
["bitfinex","BTCUSD",1733355714237,0.1997332,98899.0,98898.0,0.48282659]
["bitfinex","BTCUSD",1733355714468,0.2057332,98899.0,98898.0,0.48282659]
["bitfinex","BTCUSD",1733355714711,0.2057332,98899.0,98898.0,0.63282659]
["bitfinex","BTCUSD",1733355714970,0.1997332,98899.0,98898.0,0.63282659]
["bitfinex","BTCUSD",1733355715192,0.2057332,98899.0,98898.0,0.63282659]
["bitfinex","BTCUSD",1733355715425,0.2074638,98899.0,98898.0,0.63282659]
["bitfinex","BTCUSD",1733355719513,0.2074638,98899.0,98898.0,0.68052659]
["bitfinex","BTCUSD",1733355720274,0.17625775,98899.0,98898.0,0.68052659]
["bitfinex","BTCUSD",1733355720510,0.15380421,98899.0,98898.0,0.68252659]
["bitfinex","BTCUSD",1733355720724,0.15480421,98899.0,98898.0,0.68452659]
["bitfinex","BTCUSD",1733355721420,0.15480421,98899.0,98898.0,0.68252659]
["bitfinex","BTCUSD",1733355721644,0.15480421,98899.0,98898.0,0.68052659]
["bitfinex","BTCUSD",1733355721645,0.15380421,98899.0,98898.0,0.68052659]
["bitfinex","BTCUSD",1733355721881,0.15580421,98899.0,98898.0,0.68452659]
["bitfinex","BTCUSD",1733355723218,0.15480421,98899.0,98898.0,0.68252659]
["bitfinex","BTCUSD",1733355723672,0.15480421,98899.0,98898.0,0.58452659]
["bitfinex","BTCUSD",1733355723898,0.15432128,98899.0,98898.0,0.68452659]
["bitfinex","BTCUSD",1733355724142,0.15432128,98899.0,98898.0,0.68252659]
["bitfinex","BTCUSD",1733355724352,0.15532128,98899.0,98898.0,0.479814]
["bitfinex","BTCUSD",1733355724571,0.15532128,98899.0,98898.0,0.579814]
["bitfinex","BTCUSD",1733355724786,0.15532128,98899.0,98898.0,0.402814]
["bitfinex","BTCUSD",1733355725002,0.15432128,98899.0,98898.0,0.400814]
["bitfinex","BTCUSD",1733355725222,0.15332128,98899.0,98898.0,0.398814]
["bitfinex","BTCUSD",1733355725445,0.15332128,98899.0,98898.0,0.400814]
["bitfinex","BTCUSD",1733355726362,0.15332128,98899.0,98898.0,0.355114]
["bitfinex","BTCUSD",1733355726810,0.15332128,98899.0,98898.0,0.353114]
["bitfinex","BTCUSD",1733355727035,0.15332128,98899.0,98898.0,0.55582659]
["bitfinex","BTCUSD",1733355727258,0.15332128,98899.0,98898.0,0.55682659]
["bitfinex","BTCUSD",1733355728277,0.15332128,98899.0,98898.0,0.55582659]
["bitfinex","BTCUSD",1733355728496,0.15332128,98899.0,98898.0,0.63642659]
["bitfinex","BTCUSD",1733355728706,0.15332128,98899.0,98898.0,0.63929179]
["bitfinex","BTCUSD",1733355729864,0.05221128,98899.0,98898.0,0.68959179]
["bitfinex","BTCUSD",1733355730073,0.05221128,98899.0,98898.0,0.68759179]
["bitfinex","BTCUSD",1733355730295,0.05221128,98899.0,98898.0,0.68659179]
["bitfinex","BTCUSD",1733355730514,0.0017342,98900.0,98898.0,0.68659179]
["bitfinex","BTCUSD",1733355730515,0.0017342,98900.0,98898.0,0.68959179]
["bitfinex","BTCUSD",1733355730735,0.0017342,98900.0,98899.0,0.45650158]
["bitfinex","BTCUSD",1733355730942,0.0017342,98900.0,98899.0,0.45471259]
["bitfinex","BTCUSD",1733355731421,2e-07,98900.0,98899.0,0.45471259]
["bitfinex","BTCUSD",1733355732350,2e-07,98900.0,98899.0,0.35471259]
["bitfinex","BTCUSD",1733355732574,2e-07,98900.0,98899.0,0.1]
["bitfinex","BTCUSD",1733355732813,2e-07,98900.0,98899.0,0.10178929]
["bitfinex","BTCUSD",1733355733311,0.0010002,98900.0,98899.0,0.30950188]
["bitfinex","BTCUSD",1733355733518,0.0010002,98900.0,98899.0,0.30471259]
["bitfinex","BTCUSD",1733355733519,0.01886001,98900.0,98899.0,0.30471259]
["bitfinex","BTCUSD",1733355733743,0.0198599,98900.0,98899.0,0.30771259]
["bitfinex","BTCUSD",1733355734068,0.0198599,98900.0,98899.0,0.35771259]
["bitfinex","BTCUSD",1733355734244,0.0188599,98900.0,98899.0,0.153]
["bitfinex","BTCUSD",1733355734497,0.01986796,98900.0,98899.0,0.157]
["bitfinex","BTCUSD",1733355734733,0.01986796,98900.0,98899.0,0.154]
["bitfinex","BTCUSD",1733355734962,0.01986796,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1733355735433,0.05511423,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1733355735882,0.02492044,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1733355736100,0.05513035,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355736561,0.05413035,98900.0,98898.0,0.1019792]
["bitfinex","BTCUSD",1733355736778,0.02392024,98899.0,98898.0,0.1019792]
["bitfinex","BTCUSD",1733355737217,0.05414189,98899.0,98898.0,0.1019792]
["bitfinex","BTCUSD",1733355737441,0.02392024,98899.0,98898.0,0.1019792]
["bitfinex","BTCUSD",1733355737915,0.05415095,98899.0,98898.0,0.0058652]
["bitfinex","BTCUSD",1733355739048,0.05415095,98899.0,98898.0,0.0038652]
["bitfinex","BTCUSD",1733355739268,0.05415095,98899.0,98898.0,0.0008652]
["bitfinex","BTCUSD",1733355739482,0.02392024,98899.0,98898.0,0.0038652]
["bitfinex","BTCUSD",1733355739740,0.02382024,98899.0,98898.0,0.0038652]
["bitfinex","BTCUSD",1733355739975,0.05405663,98899.0,98898.0,0.0078652]
["bitfinex","BTCUSD",1733355740474,0.02382024,98899.0,98898.0,0.0078652]
["bitfinex","BTCUSD",1733355740712,0.02382024,98899.0,98898.0,0.25965479]
["bitfinex","BTCUSD",1733355740951,2e-07,98900.0,98899.0,0.351113]
["bitfinex","BTCUSD",1733355742561,2e-07,98900.0,98899.0,0.353113]
["bitfinex","BTCUSD",1733355742798,2e-07,98900.0,98899.0,0.107113]
["bitfinex","BTCUSD",1733355743063,0.00315796,98900.0,98899.0,0.107113]
["bitfinex","BTCUSD",1733355743282,0.00315796,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355743283,0.13087055,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355743500,0.25847055,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355743965,0.30134162,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355744444,0.30134209,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355744672,0.30765855,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355744913,0.28465855,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355745147,0.31489142,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733355745385,0.28465855,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1733355745632,0.202226,98899.0,98898.0,0.0008652]
["bitfinex","BTCUSD",1733355746096,0.05234576,98899.0,98898.0,0.0008652]
["bitfinex","BTCUSD",1733355746799,0.05734576,98899.0,98898.0,0.0018652]
["bitfinex","BTCUSD",1733355747071,0.06634576,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355747293,0.02979209,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355747515,0.06000305,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355747731,0.01715823,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355747944,0.04735953,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355748358,0.01715823,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355748815,0.04735812,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355749509,0.01715823,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355750478,0.014,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355750710,0.01715823,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355751445,0.04735467,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355751684,0.01715823,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355751912,0.03603049,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355752159,0.06622718,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355752642,0.03603049,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355754170,0.014,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355754412,0.0360297,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355754676,0.17093558,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355754896,0.25133558,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355755382,0.27433558,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355755856,0.3281523,98899.0,98898.0,0.0028652]
["bitfinex","BTCUSD",1733355756082,0.3281523,98899.0,98895.0,0.02309211]
["bitfinex","BTCUSD",1733355756083,0.34138463,98899.0,98895.0,0.02309211]
["bitfinex","BTCUSD",1733355756327,0.103,98896.0,98895.0,0.02309211]
["bitfinex","BTCUSD",1733355756549,0.55523228,98896.0,98895.0,0.02309211]
["bitfinex","BTCUSD",1733355756771,0.55523228,98896.0,98895.0,0.01436091]
["bitfinex","BTCUSD",1733355756772,0.55466096,98896.0,98895.0,0.01436091]
["bitfinex","BTCUSD",1733355756998,0.55464818,98896.0,98895.0,0.01436091]
["bitfinex","BTCUSD",1733355757240,0.55464818,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355757484,0.55521924,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355757724,0.56321924,98896.0,98895.0,0.01636091]
["bitfinex","BTCUSD",1733355757956,0.48278824,98896.0,98895.0,0.01636091]
["bitfinex","BTCUSD",1733355758896,0.48278824,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355759125,0.47415162,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355759352,0.27191962,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355760081,0.26876126,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355760308,0.27189085,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355760760,0.24889085,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355760986,0.16889085,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355761704,0.13872491,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355762392,0.16892425,98896.0,98895.0,0.01536091]
["bitfinex","BTCUSD",1733355762624,0.16892425,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355763314,0.16895442,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355763608,0.06424183,98896.0,98895.0,0.11734311]
["bitfinex","BTCUSD",1733355763839,0.06424175,98896.0,98895.0,0.11734311]
["bitfinex","BTCUSD",1733355764066,0.03403664,98896.0,98895.0,0.11734311]
["bitfinex","BTCUSD",1733355764536,0.03003664,98896.0,98895.0,0.11734311]
["bitfinex","BTCUSD",1733355765021,0.03003664,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355765285,0.04953664,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355765521,0.04503664,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355765763,0.04503664,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355765764,0.08025377,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355765999,0.05303664,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355766244,0.08325361,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355766476,0.07525361,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355766981,0.08325361,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355767228,0.2617662,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355767476,0.28071724,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355767712,0.28671724,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355767953,0.29071724,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355768189,0.2740831,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355768713,0.2770831,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355768957,0.2710831,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355769218,0.2760831,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355769469,0.2810831,98896.0,98895.0,0.01722611]
["bitfinex","BTCUSD",1733355769961,0.22251259,98896.0,98895.0,0.01722611]
["bitfinex","BTCUSD",1733355770188,0.18814677,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355770428,0.19630545,98896.0,98895.0,0.01722611]
["bitfinex","BTCUSD",1733355770659,0.19130545,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355770878,0.18608763,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355771111,0.18608763,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355771112,0.06859286,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355771355,0.03204976,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355771575,0.02704976,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355772028,0.03204976,98896.0,98895.0,0.01622611]
["bitfinex","BTCUSD",1733355772253,0.03204976,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355772254,0.00815868,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355772542,0.02206108,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355772730,0.01015868,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355773199,0.02906036,98896.0,98895.0,0.01522611]
["bitfinex","BTCUSD",1733355773436,0.02906036,98896.0,98891.0,0.10112]
["bitfinex","BTCUSD",1733355773437,0.03537716,98896.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355773688,0.0101584,98896.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355773962,0.02206653,98895.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355774223,0.02206653,98894.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355774485,0.02206653,98893.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355774694,0.02206653,98892.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355776068,0.02506653,98892.0,98891.0,0.19746611]
["bitfinex","BTCUSD",1733355776311,0.02506653,98892.0,98887.0,0.10216279]
["bitfinex","BTCUSD",1733355776557,0.12678008,98891.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355776778,0.02206749,98890.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355776994,0.10471259,98891.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355776995,0.02206749,98889.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355777262,0.02206749,98888.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355777480,0.02206749,98888.0,98887.0,0.10216379]
["bitfinex","BTCUSD",1733355777697,0.01606749,98888.0,98887.0,0.10216379]
["bitfinex","BTCUSD",1733355778975,0.01706749,98888.0,98887.0,0.10216379]
["bitfinex","BTCUSD",1733355779296,0.01806749,98888.0,98887.0,0.10216379]
["bitfinex","BTCUSD",1733355779745,0.0180674,98888.0,98887.0,0.10216379]
["bitfinex","BTCUSD",1733355780708,0.00515831,98888.0,98887.0,0.10216379]
["bitfinex","BTCUSD",1733355782369,0.002,98888.0,98887.0,0.10395344]
["bitfinex","BTCUSD",1733355783056,0.001,98888.0,98887.0,0.10395344]
["bitfinex","BTCUSD",1733355783510,0.077,98912.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355783746,0.00488855,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355784913,0.00788855,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355785156,0.0047304,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355785677,0.01288857,98899.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355786673,0.01288857,98899.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355786674,0.023,98897.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355786909,0.023,98895.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355787136,0.22084021,98896.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355787137,0.023,98893.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355787367,0.14444021,98892.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355787609,0.03972762,98891.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355787833,0.023,98893.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733355787834,0.14444021,98890.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733355788060,0.03341065,98889.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733355788317,0.13812324,98889.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733355788555,0.14446016,98889.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733355789496,0.14446016,98889.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355789725,0.001,98892.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355789726,0.18006425,98888.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355789973,0.18638145,98888.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355791158,0.40426528,98888.0,98887.0,0.00103879]
["bitfinex","BTCUSD",1733355792116,0.41026452,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355794017,0.41025859,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355794555,0.49884075,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355794788,0.41025735,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355795021,0.40393992,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355795497,0.48623992,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355797019,0.28926115,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355797296,0.20696115,98888.0,98887.0,0.00203879]
["bitfinex","BTCUSD",1733355797985,0.023,98886.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355798236,0.28644504,98888.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355798237,0.023,98871.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355798462,0.202289,98868.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355798690,0.1926752,98867.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355798923,0.023,98865.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355799150,0.023,98863.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355799374,0.023,98861.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355799647,0.38234408,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355799891,0.18003808,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355800141,0.19267654,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355800645,0.18003808,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355801110,0.18403898,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355801558,0.13171259,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355801782,0.18395909,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355802239,0.17995909,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355802471,0.18295909,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355802701,0.18995909,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355802937,0.17995172,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355803162,0.16175177,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355803411,0.1919514,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355803861,0.16175177,98860.0,98859.0,0.00024287]
["bitfinex","BTCUSD",1733355807286,0.023,98859.0,98837.0,0.0819]
["bitfinex","BTCUSD",1733355807546,0.023,98857.0,98842.0,0.00179041]
["bitfinex","BTCUSD",1733355807769,0.02203918,98856.0,98842.0,0.00179041]
["bitfinex","BTCUSD",1733355808000,0.023,98857.0,98842.0,0.00179041]
["bitfinex","BTCUSD",1733355808229,0.02202046,98856.0,98842.0,0.00179041]
["bitfinex","BTCUSD",1733355808463,0.01886087,98855.0,98847.0,0.101165]
["bitfinex","BTCUSD",1733355808682,0.02202055,98854.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733355808923,0.02202055,98853.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733355809152,0.01886087,98852.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733355809383,0.13371259,98857.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733355809602,0.023,98855.0,98852.0,0.101161]
["bitfinex","BTCUSD",1733355809835,0.026,98855.0,98852.0,0.101161]
["bitfinex","BTCUSD",1733355810113,0.026,98855.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733355810328,0.023,98856.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733355810813,0.005,98854.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733355811041,0.028,98854.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733355811263,0.023,98856.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733355811542,0.023,98854.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733355812034,0.003,98855.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733355812276,0.028,98854.0,98853.0,0.20332]
["bitfinex","BTCUSD",1733355812735,0.031,98854.0,98853.0,0.20332]
["bitfinex","BTCUSD",1733355813962,0.026,98854.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733355814940,0.028,98854.0,98853.0,0.20332]
["bitfinex","BTCUSD",1733355815157,0.028,98854.0,98853.0,0.28122]
["bitfinex","BTCUSD",1733355815615,0.03,98854.0,98853.0,0.28122]
["bitfinex","BTCUSD",1733355815863,0.031,98854.0,98853.0,0.28122]
["bitfinex","BTCUSD",1733355817055,0.031,98854.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733355817966,0.0530492,98854.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733355818205,0.03415955,98854.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733355818455,0.0530496,98854.0,98853.0,0.20232]
["bitfinex","BTCUSD",1733355819477,0.023,98852.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355819715,0.023,98850.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355819959,0.20232,98853.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355819960,0.023,98848.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355820200,0.17999948,98848.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355820428,0.394967,98848.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355820658,0.17999948,98848.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355820902,0.19263973,98848.0,98847.0,0.00058049]
["bitfinex","BTCUSD",1733355821387,0.18001019,98848.0,98847.0,0.00158049]
["bitfinex","BTCUSD",1733355821636,0.19265076,98848.0,98847.0,0.00158049]
["bitfinex","BTCUSD",1733355822098,0.19265076,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355822330,0.19265076,98848.0,98847.0,0.00144609]
["bitfinex","BTCUSD",1733355823240,0.19765076,98848.0,98847.0,0.00144609]
["bitfinex","BTCUSD",1733355823243,0.26040468,98848.0,98847.0,0.00144609]
["bitfinex","BTCUSD",1733355823436,0.2368892,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355823609,0.20665076,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355824031,0.20165076,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355824230,0.19265076,98848.0,98847.0,0.00144609]
["bitfinex","BTCUSD",1733355824475,0.19765076,98848.0,98847.0,0.00144609]
["bitfinex","BTCUSD",1733355824684,0.20665076,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355824892,0.19240939,98848.0,98847.0,0.00144609]
["bitfinex","BTCUSD",1733355825103,0.20740939,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355825745,0.48723939,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355825963,0.52927641,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355826382,0.48723939,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355827213,0.44436038,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355827421,0.68544584,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355827704,0.78544584,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355828583,0.90565006,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355828793,0.80565006,98848.0,98847.0,0.00244609]
["bitfinex","BTCUSD",1733355829004,0.023,98825.0,98814.0,0.101199]
["bitfinex","BTCUSD",1733355829211,0.06494462,98824.0,98814.0,0.101199]
["bitfinex","BTCUSD",1733355829428,0.023,98825.0,98808.0,0.00179116]
["bitfinex","BTCUSD",1733355829429,0.06494462,98823.0,98808.0,0.00179116]
["bitfinex","BTCUSD",1733355829642,0.0523028,98822.0,98821.0,0.101193]
["bitfinex","BTCUSD",1733355830494,0.05230332,98822.0,98821.0,0.101193]
["bitfinex","BTCUSD",1733355830711,0.06494596,98822.0,98820.0,0.00025375]
["bitfinex","BTCUSD",1733355830915,0.0649029,98821.0,98820.0,0.00025375]
["bitfinex","BTCUSD",1733355831583,0.05225999,98821.0,98820.0,0.00025375]
["bitfinex","BTCUSD",1733355832062,0.05225999,98821.0,98820.0,0.0785448]
["bitfinex","BTCUSD",1733355832063,0.04909927,98821.0,98820.0,0.0785448]
["bitfinex","BTCUSD",1733355832256,0.01888433,98821.0,98820.0,0.07875375]
["bitfinex","BTCUSD",1733355832468,0.023,98837.0,98820.0,0.07875375]
["bitfinex","BTCUSD",1733355832679,0.023,98835.0,98821.0,0.00179084]
["bitfinex","BTCUSD",1733355832891,0.023,98833.0,98821.0,0.00179084]
["bitfinex","BTCUSD",1733355833108,0.05223967,98832.0,98820.0,0.07875375]
["bitfinex","BTCUSD",1733355833332,0.05223967,98831.0,98820.0,0.07875375]
["bitfinex","BTCUSD",1733355833543,0.05223967,98830.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355833750,0.023,98833.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355833968,0.05223908,98829.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355834201,0.05223908,98828.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355834429,0.02203686,98827.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355834669,0.01887638,98826.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355834875,0.01887638,98825.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355835091,0.01887638,98824.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355835334,0.01887638,98823.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355835593,0.001,98829.0,98820.0,0.07675375]
["bitfinex","BTCUSD",1733355835813,0.02203568,98828.0,98823.0,0.0481]
["bitfinex","BTCUSD",1733355836020,0.001,98829.0,98824.0,0.0017908]
["bitfinex","BTCUSD",1733355836021,0.01887535,98827.0,98824.0,0.0017908]
["bitfinex","BTCUSD",1733355836287,0.001,98829.0,98825.0,0.00179079]
["bitfinex","BTCUSD",1733355836502,0.001,98829.0,98826.0,0.00179077]
["bitfinex","BTCUSD",1733355836503,0.01887597,98828.0,98826.0,0.00179077]
["bitfinex","BTCUSD",1733355836710,0.001,98827.0,98824.0,0.00179079]
["bitfinex","BTCUSD",1733355836914,0.001,98827.0,98826.0,0.00179079]
["bitfinex","BTCUSD",1733355837586,0.00057977,98848.0,98826.0,0.00179077]
["bitfinex","BTCUSD",1733355837587,0.023,98838.0,98826.0,0.00179077]
["bitfinex","BTCUSD",1733355837786,0.023,98838.0,98823.0,0.0481]
["bitfinex","BTCUSD",1733355837787,0.023,98836.0,98827.0,0.00179078]
["bitfinex","BTCUSD",1733355837993,0.023,98836.0,98823.0,0.0481]
["bitfinex","BTCUSD",1733355837994,0.001,98827.0,98823.0,0.0481]
["bitfinex","BTCUSD",1733355838654,0.001,98827.0,98823.0,0.04835375]
["bitfinex","BTCUSD",1733355839335,0.001,98827.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355839524,0.023,98836.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355839745,0.02203906,98835.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355840019,0.023,98836.0,98823.0,0.04835375]
["bitfinex","BTCUSD",1733355840020,0.02203906,98834.0,98823.0,0.04835375]
["bitfinex","BTCUSD",1733355840233,0.01887879,98833.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355840443,0.001,98827.0,98824.0,0.202378]
["bitfinex","BTCUSD",1733355840649,0.002,98827.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355840855,0.001,98827.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355841306,0.003,98834.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355841524,0.02203942,98833.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355841775,0.005,98835.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355842029,0.001,98827.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355842469,0.001,98827.0,98823.0,0.04835375]
["bitfinex","BTCUSD",1733355843377,0.023,98837.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355843634,0.04091904,98827.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355843875,0.00316032,98826.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355844081,0.023,98837.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355844289,0.001,98827.0,98823.0,0.04835375]
["bitfinex","BTCUSD",1733355844531,0.002,98827.0,98823.0,0.04835375]
["bitfinex","BTCUSD",1733355844742,0.002,98827.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733355845182,0.001,98826.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355845650,0.001,98826.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355845840,0.001,98826.0,98825.0,0.00179079]
["bitfinex","BTCUSD",1733355846080,0.001,98826.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355846508,0.001,98827.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355846921,0.003,98827.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355847376,0.023,98837.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355847635,0.002,98826.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355847857,0.001,98826.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355848066,0.03026551,98834.0,98824.0,0.1020547]
["bitfinex","BTCUSD",1733355848275,0.001,98827.0,98824.0,0.1220725]
["bitfinex","BTCUSD",1733355848485,0.01891584,98826.0,98824.0,0.1220725]
["bitfinex","BTCUSD",1733355848726,0.002,98827.0,98824.0,0.1220725]
["bitfinex","BTCUSD",1733355848727,0.002,98827.0,98824.0,0.0208835]
["bitfinex","BTCUSD",1733355848952,0.01992415,98826.0,98824.0,0.0208835]
["bitfinex","BTCUSD",1733355849215,0.01892415,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355849437,0.001,98826.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355849677,0.01893308,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355850318,0.01893308,98825.0,98824.0,0.0018657]
["bitfinex","BTCUSD",1733355850741,0.01893308,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355850965,0.04922975,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355852236,0.04923509,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355852675,0.06623509,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355853509,0.10766079,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355853986,0.0644257,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355854194,0.09472508,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355855542,0.09472298,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355857366,0.05329728,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355857831,0.05857446,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355858657,0.02827718,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355858913,0.00527718,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355859608,0.0585717,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355859791,0.16328429,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355859998,0.44626129,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355860266,0.46562524,98825.0,98824.0,0.0008657]
["bitfinex","BTCUSD",1733355860685,0.225388,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355860892,0.36039511,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355862533,0.36013918,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355863218,0.36913918,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355863875,0.37513918,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355864582,0.39405426,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355865269,0.36375974,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355865481,0.39402389,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355865715,0.39908184,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355865938,0.19694977,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355866176,0.26978303,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355866620,0.28242801,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355866860,0.20959475,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355867094,0.23985889,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355867522,0.23982597,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355867746,0.23982561,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355868718,0.23981442,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355868963,0.20956738,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355869189,0.22341509,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355869411,0.28298515,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355869888,0.31322879,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355870120,0.2095689,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355871065,0.2095689,98820.0,98803.0,0.10121]
["bitfinex","BTCUSD",1733355871287,0.2095689,98820.0,98803.0,0.10300129]
["bitfinex","BTCUSD",1733355871505,0.2095689,98820.0,98806.0,0.0799]
["bitfinex","BTCUSD",1733355871714,0.2095689,98820.0,98807.0,0.101207]
["bitfinex","BTCUSD",1733355872188,0.19692336,98820.0,98807.0,0.101207]
["bitfinex","BTCUSD",1733355872407,0.23890423,98820.0,98806.0,0.0799]
["bitfinex","BTCUSD",1733355873708,0.25154977,98820.0,98806.0,0.0799]
["bitfinex","BTCUSD",1733355873922,0.25154977,98820.0,98802.0,0.1020784]
["bitfinex","BTCUSD",1733355874378,0.25154977,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355874379,0.33314977,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355875115,0.36339341,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355875767,0.41066608,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355876454,0.61305408,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355877323,0.57107321,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355877964,0.4935569,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355878428,0.46200653,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355878684,0.49356882,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355879813,0.48092283,98820.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355880280,0.202413,98808.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355880520,0.023,98806.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355880749,0.023,98804.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355880990,0.05422224,98803.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355881230,0.01890924,98803.0,98802.0,0.0008664]
["bitfinex","BTCUSD",1733355881458,0.01890924,98803.0,98802.0,0.00098394]
["bitfinex","BTCUSD",1733355881688,0.01890924,98803.0,98802.0,0.10219594]
["bitfinex","BTCUSD",1733355881902,0.01891358,98803.0,98802.0,0.20340794]
["bitfinex","BTCUSD",1733355882160,0.01891358,98803.0,98802.0,0.28200794]
["bitfinex","BTCUSD",1733355882490,0.01991358,98803.0,98802.0,0.28200794]
["bitfinex","BTCUSD",1733355882703,0.01391358,98803.0,98802.0,0.28200794]
["bitfinex","BTCUSD",1733355883379,0.01591358,98803.0,98802.0,0.28200794]
["bitfinex","BTCUSD",1733355884087,0.01591358,98803.0,98802.0,0.18079594]
["bitfinex","BTCUSD",1733355884758,0.01591358,98803.0,98802.0,0.10219594]
["bitfinex","BTCUSD",1733355885010,0.003,98803.0,98802.0,0.10219594]
["bitfinex","BTCUSD",1733355888505,0.003,98803.0,98802.0,0.10398725]
["bitfinex","BTCUSD",1733355889254,0.003,98803.0,98802.0,0.23038725]
["bitfinex","BTCUSD",1733355889477,0.003,98803.0,98802.0,0.22859594]
["bitfinex","BTCUSD",1733355889979,0.00202024,98803.0,98802.0,0.22859594]
["bitfinex","BTCUSD",1733355890516,2.024e-05,98803.0,98802.0,0.22859594]
["bitfinex","BTCUSD",1733355890959,0.001732,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733355891422,0.001732,98820.0,98819.0,0.180095]
["bitfinex","BTCUSD",1733355891640,0.001732,98820.0,98819.0,0.22958594]
["bitfinex","BTCUSD",1733355891891,0.001732,98820.0,98819.0,0.227795]
["bitfinex","BTCUSD",1733355892330,0.004732,98820.0,98819.0,0.227795]
["bitfinex","BTCUSD",1733355893058,0.202335,98846.0,98819.0,0.227795]
["bitfinex","BTCUSD",1733355893059,4.9e-07,98834.0,98833.0,0.20118]
["bitfinex","BTCUSD",1733355893330,0.0818,98874.0,98833.0,0.20118]
["bitfinex","BTCUSD",1733355893331,0.0365663,98858.0,98852.0,0.10116]
["bitfinex","BTCUSD",1733355893561,0.36276788,98886.0,98852.0,0.10116]
["bitfinex","BTCUSD",1733355893562,0.04162214,98857.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733355893841,0.00527413,98877.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733355894148,0.03024604,98876.0,98858.0,0.23058992]
["bitfinex","BTCUSD",1733355894339,0.00527413,98877.0,98858.0,0.2288]
["bitfinex","BTCUSD",1733355894578,0.00231133,98859.0,98858.0,0.2288]
["bitfinex","BTCUSD",1733355895281,0.00331133,98859.0,98858.0,0.2288]
["bitfinex","BTCUSD",1733355895520,0.00231133,98859.0,98858.0,0.33351259]
["bitfinex","BTCUSD",1733355895773,0.00505377,98898.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355896011,0.00713308,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355897419,0.01513308,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355897893,0.14284567,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355898131,0.14684567,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355898635,0.24772366,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355899320,0.25277793,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355899564,0.24772366,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355899780,0.25277793,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355900027,0.24772366,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355900994,0.24771835,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355901443,0.3186359,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355901731,0.25277262,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355901961,0.24771835,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355903110,0.16561835,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355904132,0.14261835,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355904385,0.01913308,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355905525,0.02229178,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355905750,0.01913308,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355907654,0.01913308,98888.0,98887.0,0.00278981]
["bitfinex","BTCUSD",1733355907879,0.01913308,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355908377,0.02229171,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355908630,0.01513308,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1733355908879,0.00913308,98888.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355909101,0.01213308,98888.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355909621,0.00315863,98887.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355909837,0.00315867,98887.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355910053,0.00315867,98886.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355910293,0.00315867,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355911488,0.00715867,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355912216,0.00915867,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355912892,0.00915867,98885.0,98884.0,0.20404464]
["bitfinex","BTCUSD",1733355913366,0.00915867,98885.0,98884.0,0.22394089]
["bitfinex","BTCUSD",1733355913609,0.00915867,98885.0,98884.0,0.22215125]
["bitfinex","BTCUSD",1733355913610,0.006,98885.0,98884.0,0.22215125]
["bitfinex","BTCUSD",1733355914296,0.00185971,98888.0,98884.0,0.22215125]
["bitfinex","BTCUSD",1733355914567,0.004,98885.0,98884.0,0.22215125]
["bitfinex","BTCUSD",1733355914784,0.00715833,98885.0,98884.0,0.22215125]
["bitfinex","BTCUSD",1733355915005,0.00915833,98885.0,98884.0,0.22215125]
["bitfinex","BTCUSD",1733355916132,0.00915832,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355916581,0.00915832,98885.0,98884.0,0.20404463]
["bitfinex","BTCUSD",1733355917493,0.01521163,98885.0,98884.0,0.20404463]
["bitfinex","BTCUSD",1733355917990,0.01521163,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355919391,0.04035451,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355921088,0.04010018,98885.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733355921325,0.04010018,98885.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733355921326,0.070507,98885.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733355921556,0.00026235,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355921796,0.06376245,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355922033,0.0635001,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355922507,0.06362218,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355923261,0.06362218,98882.0,98881.0,0.17653]
["bitfinex","BTCUSD",1733355923721,0.06462218,98882.0,98881.0,0.17653]
["bitfinex","BTCUSD",1733355925102,0.06562218,98882.0,98881.0,0.17653]
["bitfinex","BTCUSD",1733355925331,0.06562218,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355925547,0.05930554,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355926268,0.05109391,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355926482,0.06251232,98882.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733355927145,0.06251232,98882.0,98874.0,0.09682978]
["bitfinex","BTCUSD",1733355927394,0.0491418,98881.0,98874.0,0.09682978]
["bitfinex","BTCUSD",1733355927634,0.0491418,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733355927872,0.00515852,98882.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733355927873,0.0573538,98879.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733355930305,0.0573538,98879.0,98878.0,0.102134]
["bitfinex","BTCUSD",1733355930521,0.0573538,98879.0,98878.0,0.103134]
["bitfinex","BTCUSD",1733355931206,0.0573538,98879.0,98878.0,0.002]
["bitfinex","BTCUSD",1733355932581,0.00315852,98882.0,98878.0,0.002]
["bitfinex","BTCUSD",1733355932813,0.05740249,98879.0,98878.0,0.002]
["bitfinex","BTCUSD",1733355933062,0.00315852,98882.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733355933305,0.05739917,98881.0,98880.0,0.00178991]
["bitfinex","BTCUSD",1733355933546,0.05739917,98881.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355933819,0.05739917,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355934824,0.05739917,98880.0,98879.0,0.285566]
["bitfinex","BTCUSD",1733355935901,0.05741753,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355936394,0.02497869,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355936616,0.05841706,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355937089,0.02813735,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355937329,0.02913735,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355937553,0.02925064,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355937993,0.02913735,98880.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733355941051,0.02913735,98880.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733355941271,0.05942052,98880.0,98876.0,0.101136]
["bitfinex","BTCUSD",1733355941501,0.05742052,98879.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733355942237,0.05742052,98879.0,98874.0,0.101138]
["bitfinex","BTCUSD",1733355942455,0.04920799,98878.0,98874.0,0.101138]
["bitfinex","BTCUSD",1733355942683,0.05742093,98877.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733355942903,0.02713776,98876.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733355943156,0.02713776,98875.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733355943397,0.02713776,98875.0,98874.0,0.101138]
["bitfinex","BTCUSD",1733355944366,0.02713776,98875.0,98874.0,0.102138]
["bitfinex","BTCUSD",1733355944595,0.02713776,98875.0,98874.0,0.103138]
["bitfinex","BTCUSD",1733355945760,0.02713776,98875.0,98874.0,0.102138]
["bitfinex","BTCUSD",1733355945986,0.00505412,98875.0,98874.0,0.102138]
["bitfinex","BTCUSD",1733355946229,0.0008656,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355946446,0.02800075,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355947618,0.03400075,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355948522,0.01507814,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355948978,0.03400448,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355949450,0.01507814,98885.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733355950837,0.01507814,98885.0,98884.0,0.12176172]
["bitfinex","BTCUSD",1733355951028,0.0068656,98885.0,98884.0,0.12176172]
["bitfinex","BTCUSD",1733355951259,0.01507791,98885.0,98884.0,0.12176172]
["bitfinex","BTCUSD",1733355954200,0.03400964,98885.0,98884.0,0.12176172]
["bitfinex","BTCUSD",1733355954911,0.01507791,98885.0,98884.0,0.12176172]
["bitfinex","BTCUSD",1733355955612,0.01507791,98885.0,98884.0,0.12196172]
["bitfinex","BTCUSD",1733355955828,0.015078,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355956074,0.0068656,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355956282,0.01507789,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355958989,0.0068656,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355959201,0.01507783,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355964463,0.0068656,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355964690,0.01507791,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355964922,0.01507786,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355967652,0.0119193,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355967893,0.01507777,98885.0,98884.0,0.101328]
["bitfinex","BTCUSD",1733355976449,0.34901545,98911.0,98884.0,0.0002]
["bitfinex","BTCUSD",1733355976691,7.623e-05,98898.0,98884.0,0.0002]
["bitfinex","BTCUSD",1733355976936,0.01894173,98897.0,98893.0,0.101119]
["bitfinex","BTCUSD",1733355977148,0.01894173,98896.0,98893.0,0.101119]
["bitfinex","BTCUSD",1733355977363,0.01894192,98895.0,98893.0,0.101119]
["bitfinex","BTCUSD",1733355977597,0.01894192,98894.0,98893.0,0.101119]
["bitfinex","BTCUSD",1733355978049,0.01894192,98894.0,98893.0,0.18150864]
["bitfinex","BTCUSD",1733355978298,7.623e-05,98898.0,98897.0,0.101115]
["bitfinex","BTCUSD",1733355978539,7.623e-05,98898.0,98897.0,0.10290448]
["bitfinex","BTCUSD",1733355979291,7.623e-05,98898.0,98897.0,0.19285163]
["bitfinex","BTCUSD",1733355979539,0.00107623,98898.0,98897.0,0.10290448]
["bitfinex","BTCUSD",1733355979747,0.00107623,98898.0,98897.0,0.19285163]
["bitfinex","BTCUSD",1733355980235,0.00107623,98898.0,98897.0,0.56368596]
["bitfinex","BTCUSD",1733355980456,0.00107623,98898.0,98897.0,0.5617436]
["bitfinex","BTCUSD",1733355980700,0.00107623,98898.0,98897.0,0.62194933]
["bitfinex","BTCUSD",1733355981181,7.623e-05,98898.0,98897.0,0.62394933]
["bitfinex","BTCUSD",1733355981426,7.623e-05,98898.0,98897.0,0.71170514]
["bitfinex","BTCUSD",1733355981674,0.00107623,98898.0,98897.0,0.71870514]
["bitfinex","BTCUSD",1733355981918,0.00107623,98898.0,98897.0,0.75194933]
["bitfinex","BTCUSD",1733355982171,7.623e-05,98898.0,98897.0,1.07552005]
["bitfinex","BTCUSD",1733355982388,0.001732,98919.0,98918.0,0.2276]
["bitfinex","BTCUSD",1733355982610,0.001732,98919.0,98918.0,0.43340559]
["bitfinex","BTCUSD",1733355984187,0.001732,98919.0,98918.0,0.43540559]
["bitfinex","BTCUSD",1733355984611,0.001732,98919.0,98918.0,0.43640559]
["bitfinex","BTCUSD",1733355985596,0.001732,98919.0,98918.0,0.62492733]
["bitfinex","BTCUSD",1733355985815,0.001732,98919.0,98918.0,0.64555159]
["bitfinex","BTCUSD",1733355986703,0.001732,98919.0,98918.0,0.60702985]
["bitfinex","BTCUSD",1733355986916,0.001732,98919.0,98918.0,0.60502985]
["bitfinex","BTCUSD",1733355987147,0.001732,98919.0,98918.0,0.64855159]
["bitfinex","BTCUSD",1733355987390,0.001732,98919.0,98918.0,0.64755159]
["bitfinex","BTCUSD",1733355987601,0.001732,98919.0,98918.0,0.64255159]
["bitfinex","BTCUSD",1733355987821,0.001732,98919.0,98918.0,0.64855159]
["bitfinex","BTCUSD",1733355988264,0.001732,98919.0,98918.0,0.64955159]
["bitfinex","BTCUSD",1733355988938,0.001732,98919.0,98918.0,0.64855159]
["bitfinex","BTCUSD",1733355989168,0.001732,98919.0,98918.0,0.65255159]
["bitfinex","BTCUSD",1733355989398,0.001732,98919.0,98918.0,0.01]
["bitfinex","BTCUSD",1733355990324,0.282317,98919.0,98918.0,0.00651547]
["bitfinex","BTCUSD",1733355990609,0.202194,98915.0,98895.0,0.101117]
["bitfinex","BTCUSD",1733355990839,0.202203,98911.0,98891.0,0.02065254]
["bitfinex","BTCUSD",1733355991057,0.33487464,98919.0,98884.0,0.0019304]
["bitfinex","BTCUSD",1733355991058,0.404413,98909.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733355991274,0.404413,98909.0,98884.0,0.0019304]
["bitfinex","BTCUSD",1733355991275,0.00315764,98908.0,98891.0,0.01984034]
["bitfinex","BTCUSD",1733355991493,0.00315764,98907.0,98891.0,0.12096034]
["bitfinex","BTCUSD",1733355991765,0.10471259,98910.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355991766,0.00315764,98906.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355991983,0.336719,98919.0,98897.0,0.00107623]
["bitfinex","BTCUSD",1733355991984,0.00315764,98905.0,98897.0,0.00107623]
["bitfinex","BTCUSD",1733355992210,0.006,98915.0,98898.0,0.00178938]
["bitfinex","BTCUSD",1733355992417,0.00315811,98914.0,98898.0,0.00178938]
["bitfinex","BTCUSD",1733355992640,0.00315811,98913.0,98906.0,0.101105]
["bitfinex","BTCUSD",1733355992858,0.00315811,98912.0,98906.0,0.101105]
["bitfinex","BTCUSD",1733355993179,0.00315811,98911.0,98906.0,0.101105]
["bitfinex","BTCUSD",1733355993438,0.009,98909.0,98907.0,0.101105]
["bitfinex","BTCUSD",1733355993891,0.004,98909.0,98907.0,0.101105]
["bitfinex","BTCUSD",1733355994390,0.001732,98919.0,98898.0,0.101114]
["bitfinex","BTCUSD",1733355994391,0.001732,98919.0,98916.0,0.101095]
["bitfinex","BTCUSD",1733355994644,0.001732,98919.0,98912.0,0.101099]
["bitfinex","BTCUSD",1733355994645,0.00315765,98918.0,98912.0,0.101099]
["bitfinex","BTCUSD",1733355994868,0.00315765,98917.0,98912.0,0.101099]
["bitfinex","BTCUSD",1733355995099,0.00315765,98916.0,98912.0,0.101099]
["bitfinex","BTCUSD",1733355995319,0.00315765,98915.0,98912.0,0.101099]
["bitfinex","BTCUSD",1733355995543,0.00315765,98914.0,98912.0,0.202198]
["bitfinex","BTCUSD",1733355995783,0.001732,98919.0,98913.0,0.111208]
["bitfinex","BTCUSD",1733355996016,0.00315771,98918.0,98915.0,0.111206]
["bitfinex","BTCUSD",1733355996233,0.001732,98919.0,98916.0,0.00178921]
["bitfinex","BTCUSD",1733355996456,0.001732,98919.0,98916.0,0.11299421]
["bitfinex","BTCUSD",1733355996683,0.001732,98919.0,98916.0,0.111205]
["bitfinex","BTCUSD",1733355997142,0.001732,98919.0,98892.0,0.0487]
["bitfinex","BTCUSD",1733355997143,0.005,98909.0,98907.0,0.001]
["bitfinex","BTCUSD",1733355997368,0.005,98909.0,98907.0,0.0027302]
["bitfinex","BTCUSD",1733355998368,0.0751,98915.0,98908.0,0.111214]
["bitfinex","BTCUSD",1733355998609,0.0031579,98914.0,98908.0,0.111214]
["bitfinex","BTCUSD",1733355998857,0.0031579,98913.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733355999102,0.0751,98915.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733355999103,0.10787049,98912.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733355999331,0.2053589,98911.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733355999583,0.023,98908.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733355999824,0.12771259,98908.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733356000056,0.13087069,98908.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733356000512,0.14971855,98908.0,98907.0,0.0017302]
["bitfinex","BTCUSD",1733356001019,0.22611855,98908.0,98907.0,0.0027302]
["bitfinex","BTCUSD",1733356001249,0.23111855,98908.0,98907.0,0.0027302]
["bitfinex","BTCUSD",1733356001695,0.23511855,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356001921,0.33678434,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356002833,0.23511855,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356003071,0.23511787,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356003532,0.2351176,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356006367,0.2319595,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356006618,0.23511801,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356007583,0.34512319,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356008062,0.26527471,98908.0,98907.0,0.0037302]
["bitfinex","BTCUSD",1733356008528,0.202228,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356008755,0.35194664,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356010148,0.12871864,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356010384,0.1138711,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356012668,0.11387125,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356013579,0.13270716,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356013799,0.11387125,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356014691,0.12955125,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356014919,0.11071259,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356015144,0.12955134,98898.0,98897.0,7.623e-05]
["bitfinex","BTCUSD",1733356017017,0.12955134,98898.0,98871.0,0.15]
["bitfinex","BTCUSD",1733356017262,0.12355134,98897.0,98895.0,0.101116]
["bitfinex","BTCUSD",1733356017480,0.01883875,98896.0,98891.0,0.10112]
["bitfinex","BTCUSD",1733356017701,0.12355134,98895.0,98891.0,0.10112]
["bitfinex","BTCUSD",1733356017924,0.10471259,98895.0,98891.0,0.10112]
["bitfinex","BTCUSD",1733356018162,0.01885984,98894.0,98886.0,0.00012911]
["bitfinex","BTCUSD",1733356018395,0.202247,98889.0,98886.0,0.00012911]
["bitfinex","BTCUSD",1733356018633,0.10471259,98889.0,98886.0,0.00012911]
["bitfinex","BTCUSD",1733356018867,0.10471259,98889.0,98886.0,0.10125411]
["bitfinex","BTCUSD",1733356019091,0.01887182,98888.0,98886.0,0.10125411]
["bitfinex","BTCUSD",1733356019319,0.01887182,98887.0,98886.0,0.10125411]
["bitfinex","BTCUSD",1733356019771,0.01887182,98887.0,98886.0,0.10225411]
["bitfinex","BTCUSD",1733356020035,0.01887182,98887.0,98886.0,0.10125411]
["bitfinex","BTCUSD",1733356020768,0.02187182,98887.0,98886.0,0.10125411]
["bitfinex","BTCUSD",1733356021006,0.003,98887.0,98886.0,0.10125411]
["bitfinex","BTCUSD",1733356021507,0.003,98887.0,98886.0,0.10211931]
["bitfinex","BTCUSD",1733356021986,0.008,98887.0,98886.0,0.10311931]
["bitfinex","BTCUSD",1733356022235,0.01888549,98905.0,98891.0,0.10112]
["bitfinex","BTCUSD",1733356022501,0.15381533,98904.0,98896.0,0.101116]
["bitfinex","BTCUSD",1733356022733,0.04910274,98903.0,98896.0,0.101116]
["bitfinex","BTCUSD",1733356022956,0.12359808,98902.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356023208,0.04910274,98901.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356023453,0.12359808,98900.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356023684,0.01888549,98899.0,98893.0,0.202237]
["bitfinex","BTCUSD",1733356023911,0.01888549,98898.0,98897.0,0.101114]
["bitfinex","BTCUSD",1733356025416,0.003,98902.0,98897.0,0.101114]
["bitfinex","BTCUSD",1733356025417,0.006,98902.0,98899.0,0.101113]
["bitfinex","BTCUSD",1733356025649,0.0017304,98909.0,98908.0,0.111214]
["bitfinex","BTCUSD",1733356025890,0.02062452,98909.0,98906.0,0.111216]
["bitfinex","BTCUSD",1733356026113,0.01889412,98908.0,98906.0,0.111216]
["bitfinex","BTCUSD",1733356026343,0.01889412,98907.0,98906.0,0.111216]
["bitfinex","BTCUSD",1733356027235,0.01889412,98907.0,98898.0,0.00022637]
["bitfinex","BTCUSD",1733356027236,0.15385144,98907.0,98898.0,0.00022637]
["bitfinex","BTCUSD",1733356027453,0.0017304,98909.0,98898.0,0.00022637]
["bitfinex","BTCUSD",1733356027454,0.15385144,98906.0,98899.0,0.111224]
["bitfinex","BTCUSD",1733356027700,0.04913885,98905.0,98899.0,0.111224]
["bitfinex","BTCUSD",1733356027923,0.15387121,98905.0,98899.0,0.111224]
["bitfinex","BTCUSD",1733356028145,0.04915862,98904.0,98899.0,0.111224]
["bitfinex","BTCUSD",1733356028401,0.04915862,98903.0,98901.0,0.111222]
["bitfinex","BTCUSD",1733356028622,0.04915862,98902.0,98901.0,0.111222]
["bitfinex","BTCUSD",1733356029073,0.01890716,98902.0,98901.0,0.111222]
["bitfinex","BTCUSD",1733356030459,0.01990716,98902.0,98901.0,0.111222]
["bitfinex","BTCUSD",1733356032102,0.2039364,98909.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356032353,0.0199074,98902.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356032577,0.0189074,98901.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356032827,0.12361999,98900.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356033055,0.04915765,98899.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356033283,0.04915765,98898.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356033525,0.04915765,98897.0,98896.0,0.00022637]
["bitfinex","BTCUSD",1733356035735,0.0189074,98897.0,98882.0,0.0803]
["bitfinex","BTCUSD",1733356035965,0.0189074,98896.0,98882.0,0.08208982]
["bitfinex","BTCUSD",1733356036201,0.001731,98902.0,98896.0,0.078]
["bitfinex","BTCUSD",1733356036450,0.01890652,98901.0,98897.0,0.111226]
["bitfinex","BTCUSD",1733356036785,0.001731,98902.0,98896.0,0.078]
["bitfinex","BTCUSD",1733356036786,0.001,98897.0,98896.0,0.078]
["bitfinex","BTCUSD",1733356037019,0.001731,98902.0,98896.0,0.078]
["bitfinex","BTCUSD",1733356037253,0.001,98897.0,98896.0,0.189227]
["bitfinex","BTCUSD",1733356038434,0.001731,98902.0,98896.0,0.189227]
["bitfinex","BTCUSD",1733356038696,0.01890664,98901.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356038931,0.02090664,98901.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356039416,0.01890664,98901.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356040360,0.01890664,98901.0,98897.0,0.111226]
["bitfinex","BTCUSD",1733356040613,0.12361923,98900.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356040843,0.01890664,98899.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356041070,0.01890664,98898.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356041300,0.01891038,98897.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356041526,0.01891038,98896.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356041786,0.01891038,98895.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356042037,0.01891038,98894.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356042289,0.01891038,98893.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356042530,0.10471259,98900.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356042789,0.01891202,98899.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356043079,0.01891202,98898.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356043310,0.10571259,98900.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356043311,0.01891202,98897.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356043532,0.01891202,98896.0,98890.0,0.113233]
["bitfinex","BTCUSD",1733356043916,0.01891202,98895.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356044195,0.001,98899.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356044452,0.01891285,98898.0,98890.0,0.111233]
["bitfinex","BTCUSD",1733356044697,0.01891285,98897.0,98885.0,0.11124]
["bitfinex","BTCUSD",1733356044950,0.01891285,98897.0,98874.0,0.0008655]
["bitfinex","BTCUSD",1733356044951,0.202234,98895.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356045187,0.12362544,98894.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356045426,0.01891285,98893.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356045658,0.15388946,98892.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356045879,0.04917829,98891.0,98890.0,0.001]
["bitfinex","BTCUSD",1733356046110,0.12362544,98891.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356046393,0.278923,98901.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356046394,0.12362544,98890.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733356046638,0.01891285,98889.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733356046906,0.10471259,98890.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733356047362,0.01891614,98889.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356047612,0.10471259,98890.0,98888.0,0.02012117]
["bitfinex","BTCUSD",1733356047840,0.01891677,98889.0,98888.0,0.02012117]
["bitfinex","BTCUSD",1733356048067,0.01991677,98889.0,98888.0,0.02012117]
["bitfinex","BTCUSD",1733356048519,0.01891677,98889.0,98888.0,0.02012117]
["bitfinex","BTCUSD",1733356049029,0.01991677,98889.0,98888.0,0.02012117]
["bitfinex","BTCUSD",1733356049289,0.01991677,98889.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356049543,0.02091677,98889.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356049772,0.01891677,98888.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356049999,0.01891677,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356050801,0.01891726,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356051060,0.01891733,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356051316,0.01891747,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356053786,0.10471259,98890.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356054036,0.0189132,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356054297,0.0189132,98889.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356054563,0.0189132,98888.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356054785,0.0189132,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356059710,0.001,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1733356061181,0.001,98888.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356061885,0.12363035,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356063154,0.32588135,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356063410,0.12363035,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356063660,0.32588135,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356064137,0.30696359,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356064361,0.32588263,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356065812,0.43277519,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356066095,0.40365218,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356066339,0.40565218,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356066563,0.40265218,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356066791,0.40565218,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356067028,0.37538263,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356067518,0.43772519,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356067780,0.33388263,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356068006,0.16189928,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356068244,0.15689928,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356068497,0.16189928,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356069208,0.15389928,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356069434,0.04918669,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356069661,0.05918669,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356070153,0.16389928,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356070390,0.16089928,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356070624,0.16490593,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356070905,0.10871259,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356071138,0.1539067,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356071367,0.1609067,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356072776,0.1639067,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356073265,0.1609067,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356073492,0.1649067,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356074009,0.16491102,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356077093,0.17018218,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356077339,0.17018396,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356078073,0.13990691,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356080464,0.12098375,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356080714,0.1399085,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356081707,0.13990806,98887.0,98886.0,0.00199431]
["bitfinex","BTCUSD",1733356082405,0.13990806,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356082644,0.1399093,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356086478,0.13463814,98887.0,98886.0,0.00099431]
["bitfinex","BTCUSD",1733356088219,0.13463814,98887.0,98886.0,0.07969431]
["bitfinex","BTCUSD",1733356088220,0.011,98887.0,98886.0,0.07969431]
["bitfinex","BTCUSD",1733356089001,0.0008653,98895.0,98886.0,0.0787]
["bitfinex","BTCUSD",1733356089273,0.011,98887.0,98886.0,0.0797]
["bitfinex","BTCUSD",1733356089498,0.011,98887.0,98886.0,0.12918972]
["bitfinex","BTCUSD",1733356089728,0.011,98887.0,98886.0,0.2774]
["bitfinex","BTCUSD",1733356089959,0.007,98887.0,98886.0,0.2774]
["bitfinex","BTCUSD",1733356090195,0.007,98887.0,98886.0,0.41262804]
["bitfinex","BTCUSD",1733356090447,0.0008653,98895.0,98894.0,0.101118]
["bitfinex","BTCUSD",1733356090715,0.0008653,98895.0,98894.0,0.37970744]
["bitfinex","BTCUSD",1733356090947,0.0008653,98895.0,98894.0,0.39846785]
["bitfinex","BTCUSD",1733356091663,0.0008653,98895.0,98894.0,0.57845568]
["bitfinex","BTCUSD",1733356091895,0.0008653,98895.0,98894.0,0.82792312]
["bitfinex","BTCUSD",1733356092150,0.0008653,98895.0,98894.0,0.83492312]
["bitfinex","BTCUSD",1733356092151,0.0018653,98895.0,98894.0,0.83492312]
["bitfinex","BTCUSD",1733356092622,0.0028653,98895.0,98894.0,0.93492312]
["bitfinex","BTCUSD",1733356092851,5e-08,98898.0,98897.0,0.25]
["bitfinex","BTCUSD",1733356093133,0.0017304,98909.0,98908.0,0.101104]
["bitfinex","BTCUSD",1733356093134,4.5e-07,98909.0,98908.0,0.101104]
["bitfinex","BTCUSD",1733356093356,4.5e-07,98909.0,98908.0,0.81194834]
["bitfinex","BTCUSD",1733356093590,4.5e-07,98909.0,98908.0,0.81015927]
["bitfinex","BTCUSD",1733356093833,4.5e-07,98909.0,98908.0,1.04451995]
["bitfinex","BTCUSD",1733356094300,0.0017318,98924.0,98918.0,0.101093]
["bitfinex","BTCUSD",1733356094526,0.0017318,98924.0,98918.0,0.33288193]
["bitfinex","BTCUSD",1733356094747,0.0017318,98924.0,98918.0,0.331093]
["bitfinex","BTCUSD",1733356095200,0.0017318,98924.0,98918.0,0.36545368]
["bitfinex","BTCUSD",1733356095430,0.0017318,98924.0,98918.0,0.331093]
["bitfinex","BTCUSD",1733356095668,0.00179,98919.0,98918.0,0.36545368]
["bitfinex","BTCUSD",1733356096124,0.00179,98919.0,98918.0,0.53980559]
["bitfinex","BTCUSD",1733356096370,0.00179,98919.0,98918.0,0.64316627]
["bitfinex","BTCUSD",1733356096602,0.0017318,98924.0,98923.0,0.378188]
["bitfinex","BTCUSD",1733356096839,0.0017318,98924.0,98923.0,0.51726127]
["bitfinex","BTCUSD",1733356097824,0.0017318,98924.0,98923.0,0.48290059]
["bitfinex","BTCUSD",1733356098073,0.0017318,98924.0,98923.0,0.49190059]
["bitfinex","BTCUSD",1733356098312,0.0017318,98924.0,98923.0,0.52026127]
["bitfinex","BTCUSD",1733356098767,0.0017318,98924.0,98923.0,0.52626127]
["bitfinex","BTCUSD",1733356098991,0.0017318,98924.0,98923.0,0.64926127]
["bitfinex","BTCUSD",1733356099217,0.001,98926.0,98925.0,0.273]
["bitfinex","BTCUSD",1733356099442,0.0017322,98958.0,98925.0,0.50711259]
["bitfinex","BTCUSD",1733356099667,0.0017322,98958.0,98936.0,0.503475]
["bitfinex","BTCUSD",1733356099902,0.0017322,98958.0,98936.0,0.60818759]
["bitfinex","BTCUSD",1733356100879,0.0017322,98958.0,98936.0,0.63743607]
["bitfinex","BTCUSD",1733356102306,0.0017322,98958.0,98936.0,0.64243607]
["bitfinex","BTCUSD",1733356103965,0.0017322,98958.0,98936.0,0.41472348]
["bitfinex","BTCUSD",1733356104746,0.0017322,98958.0,98936.0,0.348175]
["bitfinex","BTCUSD",1733356105480,0.0017322,98958.0,98936.0,0.014]
["bitfinex","BTCUSD",1733356105739,0.202134,98944.0,98936.0,0.014]
["bitfinex","BTCUSD",1733356105966,0.10644679,98937.0,98936.0,0.014]
["bitfinex","BTCUSD",1733356106446,0.10644679,98937.0,98936.0,0.009]
["bitfinex","BTCUSD",1733356106711,0.20215,98936.0,98919.0,0.111201]
["bitfinex","BTCUSD",1733356106935,0.10471259,98935.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356107174,0.202166,98929.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356107418,0.202169,98927.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356107642,0.10471259,98926.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356108118,0.10471259,98926.0,98919.0,0.111202]
["bitfinex","BTCUSD",1733356109141,0.202157,98933.0,98918.0,0.001058]
["bitfinex","BTCUSD",1733356109142,0.001,98935.0,98924.0,0.111196]
["bitfinex","BTCUSD",1733356109378,0.001,98935.0,98918.0,0.001058]
["bitfinex","BTCUSD",1733356109379,0.002,98926.0,98923.0,0.111196]
["bitfinex","BTCUSD",1733356109605,0.10471259,98925.0,98918.0,0.001058]
["bitfinex","BTCUSD",1733356110066,0.10471259,98925.0,98923.0,0.111197]
["bitfinex","BTCUSD",1733356110313,0.10471259,98925.0,98923.0,0.106197]
["bitfinex","BTCUSD",1733356111033,0.001,98925.0,98923.0,0.217394]
["bitfinex","BTCUSD",1733356111276,0.005,98935.0,98928.0,0.111191]
["bitfinex","BTCUSD",1733356111499,0.001,98925.0,98919.0,0.111202]
["bitfinex","BTCUSD",1733356112012,0.001,98925.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356112013,0.003,98925.0,98921.0,0.111199]
["bitfinex","BTCUSD",1733356112261,0.003,98925.0,98918.0,0.11126]
["bitfinex","BTCUSD",1733356112555,0.10571259,98925.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356112795,0.10571259,98925.0,98918.0,0.11126]
["bitfinex","BTCUSD",1733356113027,0.10471259,98925.0,98918.0,0.11126]
["bitfinex","BTCUSD",1733356113759,0.10471259,98925.0,98918.0,5.8e-05]
["bitfinex","BTCUSD",1733356114012,0.10571259,98925.0,98918.0,0.11126]
["bitfinex","BTCUSD",1733356114261,0.003,98925.0,98922.0,0.111198]
["bitfinex","BTCUSD",1733356114737,0.003,98925.0,98922.0,0.222396]
["bitfinex","BTCUSD",1733356115188,0.001,98925.0,98922.0,0.222396]
["bitfinex","BTCUSD",1733356115660,0.0018655,98925.0,98922.0,0.222396]
["bitfinex","BTCUSD",1733356115924,0.0038655,98925.0,98922.0,0.222396]
["bitfinex","BTCUSD",1733356116208,0.0028655,98925.0,98922.0,0.222396]
["bitfinex","BTCUSD",1733356116454,0.0028655,98925.0,98922.0,0.297596]
["bitfinex","BTCUSD",1733356116710,0.0038655,98925.0,98922.0,0.297596]
["bitfinex","BTCUSD",1733356116977,0.0038655,98925.0,98922.0,0.222396]
["bitfinex","BTCUSD",1733356117507,0.0038655,98925.0,98922.0,0.111198]
["bitfinex","BTCUSD",1733356117737,0.0038655,98925.0,98922.0,0.101089]
["bitfinex","BTCUSD",1733356117963,0.0038655,98925.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733356118440,0.0038655,98925.0,98922.0,0.101089]
["bitfinex","BTCUSD",1733356119154,0.0038655,98925.0,98919.0,0.101092]
["bitfinex","BTCUSD",1733356119402,0.0038655,98925.0,98924.0,0.101087]
["bitfinex","BTCUSD",1733356120299,0.0028655,98925.0,98924.0,0.101087]
["bitfinex","BTCUSD",1733356120782,0.0018655,98925.0,98924.0,0.101087]
["bitfinex","BTCUSD",1733356121281,0.0038655,98925.0,98924.0,0.101087]
["bitfinex","BTCUSD",1733356121786,0.0018655,98925.0,98924.0,0.101087]
["bitfinex","BTCUSD",1733356122009,0.0038655,98925.0,98924.0,0.101087]
["bitfinex","BTCUSD",1733356122263,0.0038655,98925.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356122264,0.10857809,98925.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356122497,0.10471259,98924.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356123202,0.10471259,98924.0,98919.0,0.101092]
["bitfinex","BTCUSD",1733356123698,0.10471259,98924.0,98919.0,0.202184]
["bitfinex","BTCUSD",1733356124155,0.10571259,98924.0,98919.0,0.101092]
["bitfinex","BTCUSD",1733356124401,0.10471259,98924.0,98919.0,0.101092]
["bitfinex","BTCUSD",1733356124645,0.10771259,98924.0,98919.0,0.101092]
["bitfinex","BTCUSD",1733356124912,0.10771259,98924.0,98923.0,0.101088]
["bitfinex","BTCUSD",1733356126601,0.10571259,98924.0,98923.0,0.101088]
["bitfinex","BTCUSD",1733356126841,0.002,98924.0,98923.0,0.101088]
["bitfinex","BTCUSD",1733356127524,0.003,98924.0,98923.0,0.101088]
["bitfinex","BTCUSD",1733356131101,0.003,98924.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356131102,0.10771259,98924.0,98918.0,0.112992]
["bitfinex","BTCUSD",1733356131338,0.10471259,98923.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356132281,0.10471259,98923.0,98919.0,0.111202]
["bitfinex","BTCUSD",1733356132527,0.10471259,98923.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356132773,0.0456,98922.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356133027,0.30689459,98921.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356133262,0.01887215,98920.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356133521,0.32576974,98919.0,98918.0,0.001789]
["bitfinex","BTCUSD",1733356134281,0.202199,98913.0,98903.0,0.11122]
["bitfinex","BTCUSD",1733356134487,0.12358474,98912.0,98903.0,0.11122]
["bitfinex","BTCUSD",1733356134713,0.12358474,98912.0,98899.0,0.111223]
["bitfinex","BTCUSD",1733356134714,0.01887215,98911.0,98899.0,0.222447]
["bitfinex","BTCUSD",1733356134965,0.12358474,98910.0,98899.0,0.222447]
["bitfinex","BTCUSD",1733356135218,0.07166972,98909.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356135457,0.202251,98887.0,98886.0,0.0017306]
["bitfinex","BTCUSD",1733356135710,0.68236359,98887.0,98886.0,0.0017306]
["bitfinex","BTCUSD",1733356135942,0.202275,98875.0,98847.0,0.111281]
["bitfinex","BTCUSD",1733356136200,0.202275,98875.0,98832.0,0.0802]
["bitfinex","BTCUSD",1733356136201,0.32585974,98875.0,98839.0,0.111291]
["bitfinex","BTCUSD",1733356136480,0.32585974,98875.0,98820.0,0.001731]
["bitfinex","BTCUSD",1733356136481,0.69885974,98875.0,98842.0,0.111288]
["bitfinex","BTCUSD",1733356136716,0.202306,98860.0,98842.0,0.111288]
["bitfinex","BTCUSD",1733356136967,0.32589074,98860.0,98842.0,0.111288]
["bitfinex","BTCUSD",1733356137239,0.32589074,98860.0,98839.0,0.111291]
["bitfinex","BTCUSD",1733356137698,0.32589074,98860.0,98835.0,0.111295]
["bitfinex","BTCUSD",1733356138184,0.32589074,98860.0,98840.0,0.11129]
["bitfinex","BTCUSD",1733356138441,0.33689074,98860.0,98859.0,0.0037312]
["bitfinex","BTCUSD",1733356139147,0.73402822,98860.0,98859.0,0.0037312]
["bitfinex","BTCUSD",1733356139634,0.91775005,98860.0,98859.0,0.0037312]
["bitfinex","BTCUSD",1733356139640,0.96665722,98860.0,98859.0,0.0037312]
["bitfinex","BTCUSD",1733356139862,0.98540468,98860.0,98859.0,0.0037312]
["bitfinex","BTCUSD",1733356140578,0.98540468,98860.0,98820.0,0.001731]
["bitfinex","BTCUSD",1733356140579,0.202386,98821.0,98820.0,0.001731]
["bitfinex","BTCUSD",1733356140802,0.30709859,98821.0,98820.0,0.001731]
["bitfinex","BTCUSD",1733356141031,0.10471259,98821.0,98795.0,0.00179122]
["bitfinex","BTCUSD",1733356141250,0.202398,98816.0,98801.0,0.111333]
["bitfinex","BTCUSD",1733356141488,0.30710059,98820.0,98801.0,0.111333]
["bitfinex","BTCUSD",1733356141729,0.30710059,98820.0,98805.0,0.111329]
["bitfinex","BTCUSD",1733356141979,0.30710059,98820.0,98801.0,0.11191313]
["bitfinex","BTCUSD",1733356142211,0.30710159,98820.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356142476,0.20239,98819.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356142712,0.202394,98817.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356142938,0.202398,98815.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356143164,0.202402,98813.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356143412,0.10471259,98812.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356143862,0.10471259,98812.0,98801.0,0.00358013]
["bitfinex","BTCUSD",1733356144323,0.202369,98829.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356144563,0.202389,98820.0,98803.0,0.111332]
["bitfinex","BTCUSD",1733356144791,0.10471259,98819.0,98803.0,0.222664]
["bitfinex","BTCUSD",1733356145016,0.10471259,98819.0,98808.0,0.111326]
["bitfinex","BTCUSD",1733356145245,0.10471259,98819.0,98809.0,0.111325]
["bitfinex","BTCUSD",1733356145467,0.202362,98833.0,98813.0,0.11132]
["bitfinex","BTCUSD",1733356145695,0.10471259,98832.0,98814.0,0.0017912]
["bitfinex","BTCUSD",1733356145945,0.10471259,98832.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733356146169,0.10471259,98832.0,98820.0,0.101193]
["bitfinex","BTCUSD",1733356146170,0.002,98829.0,98820.0,0.101193]
["bitfinex","BTCUSD",1733356146843,0.002,98829.0,98814.0,0.0788]
["bitfinex","BTCUSD",1733356147108,0.002,98829.0,98828.0,0.101185]
["bitfinex","BTCUSD",1733356147345,0.003,98829.0,98828.0,0.101185]
["bitfinex","BTCUSD",1733356147828,0.003,98829.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733356148296,0.003,98829.0,98826.0,0.101187]
["bitfinex","BTCUSD",1733356148753,0.002,98832.0,98826.0,0.101187]
["bitfinex","BTCUSD",1733356148982,0.202352,98838.0,98822.0,0.101191]
["bitfinex","BTCUSD",1733356149207,0.10471259,98837.0,98822.0,0.101191]
["bitfinex","BTCUSD",1733356149676,0.202355,98836.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733356149900,0.202359,98834.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733356150120,0.003,98832.0,98822.0,0.001]
["bitfinex","BTCUSD",1733356150574,0.10471259,98831.0,98807.0,0.15]
["bitfinex","BTCUSD",1733356150802,0.202367,98830.0,98822.0,0.001]
["bitfinex","BTCUSD",1733356151082,0.005,98837.0,98822.0,0.001]
["bitfinex","BTCUSD",1733356151083,0.30708159,98829.0,98822.0,0.001]
["bitfinex","BTCUSD",1733356151559,0.10471259,98829.0,98822.0,0.001]
["bitfinex","BTCUSD",1733356152029,0.202371,98828.0,98813.0,0.15]
["bitfinex","BTCUSD",1733356152248,0.10471259,98827.0,98814.0,0.1012]
["bitfinex","BTCUSD",1733356152486,0.10471259,98827.0,98816.0,0.101198]
["bitfinex","BTCUSD",1733356152704,0.10471259,98827.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356152705,0.10471259,98827.0,98822.0,0.101191]
["bitfinex","BTCUSD",1733356152926,0.10471259,98827.0,98818.0,0.101196]
["bitfinex","BTCUSD",1733356153146,0.10471259,98827.0,98817.0,0.15]
["bitfinex","BTCUSD",1733356153600,0.10571259,98827.0,98818.0,0.101196]
["bitfinex","BTCUSD",1733356153833,0.20235,98839.0,98818.0,0.101196]
["bitfinex","BTCUSD",1733356154083,0.10471259,98838.0,98828.0,0.101185]
["bitfinex","BTCUSD",1733356154320,0.10471259,98838.0,98825.0,0.101188]
["bitfinex","BTCUSD",1733356154558,0.202353,98837.0,98826.0,0.101187]
["bitfinex","BTCUSD",1733356154788,0.1768,98854.0,98823.0,0.10119]
["bitfinex","BTCUSD",1733356154789,0.30706759,98836.0,98823.0,0.10119]
["bitfinex","BTCUSD",1733356155021,0.10471259,98836.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733356155248,0.001,98827.0,98821.0,0.101192]
["bitfinex","BTCUSD",1733356155516,0.202357,98835.0,98821.0,0.101192]
["bitfinex","BTCUSD",1733356155743,0.001,98827.0,98818.0,0.101196]
["bitfinex","BTCUSD",1733356155977,0.001,98827.0,98817.0,0.101197]
["bitfinex","BTCUSD",1733356156208,0.202368,98830.0,98817.0,0.101197]
["bitfinex","BTCUSD",1733356156435,0.001,98827.0,98817.0,0.101197]
["bitfinex","BTCUSD",1733356156657,0.001,98827.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733356156881,0.202385,98822.0,98811.0,0.15]
["bitfinex","BTCUSD",1733356157158,0.202377,98825.0,98812.0,0.101202]
["bitfinex","BTCUSD",1733356157386,0.30708959,98825.0,98801.0,0.15058013]
["bitfinex","BTCUSD",1733356157861,0.10471259,98824.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356158325,0.202407,98811.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356158553,0.30711959,98811.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356158980,0.0811,98827.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356158981,0.20241,98809.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356159215,0.1811,98827.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356159216,0.202423,98803.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356159466,0.202423,98803.0,98801.0,0.00158013]
["bitfinex","BTCUSD",1733356159924,0.202423,98803.0,98801.0,0.01058013]
["bitfinex","BTCUSD",1733356160174,0.202423,98803.0,98801.0,0.00258013]
["bitfinex","BTCUSD",1733356160408,0.202423,98803.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356160643,0.203423,98803.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356161549,0.204423,98803.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356161788,0.203423,98803.0,98801.0,0.00058013]
["bitfinex","BTCUSD",1733356162255,0.203423,98803.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356162497,0.10471259,98802.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356162738,0.12771259,98802.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356163636,0.21051259,98802.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356164094,0.26041259,98802.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356164321,0.6291537,98802.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356164539,0.73198516,98802.0,98801.0,0.00144653]
["bitfinex","BTCUSD",1733356165261,0.74098516,98802.0,98801.0,0.00244653]
["bitfinex","BTCUSD",1733356165745,0.74098516,98802.0,98765.0,0.07116621]
["bitfinex","BTCUSD",1733356165746,0.1,98781.0,98765.0,0.07116621]
["bitfinex","BTCUSD",1733356165977,0.023,98767.0,98765.0,0.07116621]
["bitfinex","BTCUSD",1733356166234,0.23681112,98766.0,98765.0,0.07116621]
["bitfinex","BTCUSD",1733356166555,0.39651112,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356167203,0.34901112,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356168146,0.33021059,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356168606,0.33121059,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356169213,0.32702973,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356169435,0.12453173,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356169642,0.1245573,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356170589,0.10571259,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356170859,0.12455726,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356171103,0.01984467,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356171625,0.01884467,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356171857,0.01984467,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356172341,0.01884467,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356172571,0.01984467,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356173807,0.01985851,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356174323,0.01885851,98766.0,98765.0,0.07128375]
["bitfinex","BTCUSD",1733356174582,0.01985851,98766.0,98765.0,0.07394222]
["bitfinex","BTCUSD",1733356174851,0.001,98766.0,98765.0,0.07215015]
["bitfinex","BTCUSD",1733356175100,0.202394,98817.0,98766.0,0.15]
["bitfinex","BTCUSD",1733356175327,0.10471259,98816.0,98770.0,0.15]
["bitfinex","BTCUSD",1733356175551,0.10471259,98816.0,98768.0,0.15]
["bitfinex","BTCUSD",1733356175552,0.01885821,98815.0,98798.0,0.101216]
["bitfinex","BTCUSD",1733356175787,0.1235708,98814.0,98798.0,0.101216]
["bitfinex","BTCUSD",1733356176024,0.10471259,98814.0,98801.0,0.101213]
["bitfinex","BTCUSD",1733356176280,0.0188543,98813.0,98801.0,0.101213]
["bitfinex","BTCUSD",1733356176519,0.12356689,98812.0,98801.0,0.101213]
["bitfinex","BTCUSD",1733356176764,0.0188543,98811.0,98801.0,0.101213]
["bitfinex","BTCUSD",1733356177029,0.10471259,98810.0,98790.0,0.0781]
["bitfinex","BTCUSD",1733356177294,0.04901697,98809.0,98801.0,0.00011754]
["bitfinex","BTCUSD",1733356177540,0.04901697,98808.0,98802.0,0.101212]
["bitfinex","BTCUSD",1733356177769,0.04901697,98807.0,98804.0,0.101209]
["bitfinex","BTCUSD",1733356178035,0.04901697,98806.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733356178267,0.04901697,98805.0,98804.0,0.101209]
["bitfinex","BTCUSD",1733356180197,0.0188543,98805.0,98804.0,0.101209]
["bitfinex","BTCUSD",1733356180941,0.0188543,98805.0,98801.0,0.00190882]
["bitfinex","BTCUSD",1733356180942,0.15,98835.0,98821.0,0.101192]
["bitfinex","BTCUSD",1733356181200,0.2040878,98836.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356181201,0.04895576,98825.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356181427,0.0017328,98836.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356181428,0.04895576,98824.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356181657,0.04895576,98823.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356182002,0.01882914,98822.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356182255,0.006,98826.0,98821.0,0.202385]
["bitfinex","BTCUSD",1733356182503,0.006,98826.0,98823.0,0.202382]
["bitfinex","BTCUSD",1733356182744,0.0017328,98836.0,98823.0,0.202382]
["bitfinex","BTCUSD",1733356182745,0.001,98825.0,98823.0,0.202382]
["bitfinex","BTCUSD",1733356182959,0.0017328,98836.0,98835.0,0.101178]
["bitfinex","BTCUSD",1733356183187,0.05063636,98836.0,98835.0,0.101178]
["bitfinex","BTCUSD",1733356183420,0.02054186,98836.0,98835.0,0.101178]
["bitfinex","BTCUSD",1733356183656,0.02054186,98836.0,98831.0,0.101181]
["bitfinex","BTCUSD",1733356183879,0.01880906,98835.0,98831.0,0.101181]
["bitfinex","BTCUSD",1733356184118,0.0017328,98836.0,98821.0,0.101192]
["bitfinex","BTCUSD",1733356184371,0.0017328,98836.0,98819.0,0.075]
["bitfinex","BTCUSD",1733356184372,0.01880103,98835.0,98831.0,0.00011754]
["bitfinex","BTCUSD",1733356184597,0.01880103,98834.0,98831.0,0.00011754]
["bitfinex","BTCUSD",1733356184840,0.01880103,98833.0,98831.0,0.00011754]
["bitfinex","BTCUSD",1733356185069,0.0017328,98836.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356185296,0.04886854,98835.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356185532,0.01879559,98834.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356185773,0.0107328,98836.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356185774,0.01879559,98833.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356186234,0.02279559,98833.0,98831.0,0.00011754]
["bitfinex","BTCUSD",1733356186468,0.01879559,98832.0,98831.0,0.00011754]
["bitfinex","BTCUSD",1733356186684,0.01879559,98832.0,98831.0,0.10129954]
["bitfinex","BTCUSD",1733356186915,0.01879559,98832.0,98831.0,0.00011754]
["bitfinex","BTCUSD",1733356188321,0.004,98833.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356188548,0.0017328,98836.0,98832.0,0.101181]
["bitfinex","BTCUSD",1733356188777,0.002,98832.0,98831.0,0.10129954]
["bitfinex","BTCUSD",1733356189024,0.006,98832.0,98831.0,0.10129954]
["bitfinex","BTCUSD",1733356189523,0.004,98832.0,98831.0,0.10129954]
["bitfinex","BTCUSD",1733356189750,0.0017328,98836.0,98831.0,0.10129954]
["bitfinex","BTCUSD",1733356189991,0.0017328,98836.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356190251,0.0017328,98836.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733356191621,0.0047328,98836.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733356192764,0.0047328,98836.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356192988,0.0047328,98836.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356192989,0.0107328,98836.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356193214,0.0107328,98836.0,98833.0,0.20336]
["bitfinex","BTCUSD",1733356193459,0.0107328,98836.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356193968,0.0107328,98836.0,98833.0,0.20336]
["bitfinex","BTCUSD",1733356194876,0.0107328,98836.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356195100,0.0107328,98836.0,98833.0,0.20336]
["bitfinex","BTCUSD",1733356195580,0.0107328,98836.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356195812,0.0107328,98836.0,98833.0,0.20336]
["bitfinex","BTCUSD",1733356196033,0.0107328,98836.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356196491,0.0107328,98836.0,98833.0,0.20336]
["bitfinex","BTCUSD",1733356197886,0.0107328,98836.0,98833.0,0.20515077]
["bitfinex","BTCUSD",1733356198365,0.0107328,98836.0,98833.0,0.20336]
["bitfinex","BTCUSD",1733356199717,0.0107328,98836.0,98833.0,0.22363586]
["bitfinex","BTCUSD",1733356199941,0.0107328,98836.0,98835.0,0.101178]
["bitfinex","BTCUSD",1733356200173,0.0107328,98836.0,98835.0,0.10296861]
["bitfinex","BTCUSD",1733356200643,0.0077328,98836.0,98835.0,0.10296861]
["bitfinex","BTCUSD",1733356201144,0.0087328,98836.0,98835.0,0.251178]
["bitfinex","BTCUSD",1733356201584,0.0017328,98836.0,98835.0,0.251178]
["bitfinex","BTCUSD",1733356201807,0.0017328,98836.0,98835.0,0.35789059]
["bitfinex","BTCUSD",1733356202029,0.0017332,98860.0,98837.0,0.25]
["bitfinex","BTCUSD",1733356202281,0.0017332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356202760,0.0017332,98860.0,98859.0,0.10294424]
["bitfinex","BTCUSD",1733356202992,0.0017332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356204135,0.0047332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356204371,0.0097332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356204592,0.0017332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356205103,0.0037332,98860.0,98859.0,0.10294424]
["bitfinex","BTCUSD",1733356205550,0.0047332,98860.0,98859.0,0.10294424]
["bitfinex","BTCUSD",1733356205772,0.0047332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356205995,0.0027332,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733356206226,0.0017332,98860.0,98859.0,0.10494424]
["bitfinex","BTCUSD",1733356208773,0.0017332,98860.0,98859.0,0.35965683]
["bitfinex","BTCUSD",1733356209002,0.0017332,98860.0,98859.0,0.35786659]
["bitfinex","BTCUSD",1733356209741,0.01884728,98889.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733356210012,0.0484,98903.0,98896.0,0.101115]
["bitfinex","BTCUSD",1733356210249,0.0484,98903.0,98900.0,0.101111]
["bitfinex","BTCUSD",1733356210250,0.12355435,98902.0,98900.0,0.101111]
["bitfinex","BTCUSD",1733356210499,0.01884176,98901.0,98900.0,0.101111]
["bitfinex","BTCUSD",1733356211271,0.01942189,98901.0,98900.0,0.101111]
["bitfinex","BTCUSD",1733356211712,0.01941606,98901.0,98900.0,0.101111]
["bitfinex","BTCUSD",1733356211937,0.00058013,98901.0,98900.0,0.101111]
["bitfinex","BTCUSD",1733356212166,0.00658013,98901.0,98900.0,0.102111]
["bitfinex","BTCUSD",1733356212672,0.00658013,98901.0,98900.0,0.10390047]
["bitfinex","BTCUSD",1733356212903,0.00658013,98901.0,98900.0,0.10490047]
["bitfinex","BTCUSD",1733356213432,0.00658013,98901.0,98900.0,0.18120047]
["bitfinex","BTCUSD",1733356213686,0.00058013,98901.0,98900.0,0.18020047]
["bitfinex","BTCUSD",1733356214174,0.00058013,98901.0,98900.0,0.20059147]
["bitfinex","BTCUSD",1733356216511,0.00058013,98901.0,98900.0,0.20159147]
["bitfinex","BTCUSD",1733356217123,0.00058013,98901.0,98900.0,0.20359147]
["bitfinex","BTCUSD",1733356218800,0.00058013,98901.0,98900.0,0.201802]
["bitfinex","BTCUSD",1733356219506,0.00058013,98901.0,98900.0,0.20359131]
["bitfinex","BTCUSD",1733356220672,0.00058013,98901.0,98893.0,0.101119]
["bitfinex","BTCUSD",1733356220940,0.00058013,98901.0,98900.0,0.12174317]
["bitfinex","BTCUSD",1733356221394,0.00058013,98901.0,98900.0,0.12353248]
["bitfinex","BTCUSD",1733356222317,0.00144583,98901.0,98900.0,0.12353248]
["bitfinex","BTCUSD",1733356223473,0.00144583,98901.0,98900.0,0.12453248]
["bitfinex","BTCUSD",1733356223924,0.00144583,98901.0,98900.0,0.12653248]
["bitfinex","BTCUSD",1733356225709,0.00144583,98901.0,98900.0,0.003]
["bitfinex","BTCUSD",1733356226856,0.00144583,98901.0,98900.0,0.002]
["bitfinex","BTCUSD",1733356227104,0.00144583,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356228749,0.00144583,98901.0,98898.0,0.20401662]
["bitfinex","BTCUSD",1733356229276,0.00144583,98901.0,98898.0,0.20401653]
["bitfinex","BTCUSD",1733356229554,0.00144583,98901.0,98900.0,0.101112]
["bitfinex","BTCUSD",1733356230705,0.00144583,98901.0,98900.0,0.10290137]
["bitfinex","BTCUSD",1733356230927,0.00144583,98901.0,98900.0,0.101112]
["bitfinex","BTCUSD",1733356231385,0.00144583,98901.0,98900.0,0.10290137]
["bitfinex","BTCUSD",1733356233256,0.00144583,98901.0,98900.0,0.35761396]
["bitfinex","BTCUSD",1733356233483,0.00144583,98901.0,98900.0,0.35882459]
["bitfinex","BTCUSD",1733356233710,0.00244583,98901.0,98900.0,0.36482459]
["bitfinex","BTCUSD",1733356233938,0.00244583,98901.0,98900.0,0.35882459]
["bitfinex","BTCUSD",1733356234390,0.00244583,98901.0,98900.0,0.46782459]
["bitfinex","BTCUSD",1733356234391,0.00344583,98901.0,98900.0,0.46782459]
["bitfinex","BTCUSD",1733356234639,0.00344583,98901.0,98900.0,0.36782459]
["bitfinex","BTCUSD",1733356234852,0.00344583,98901.0,98900.0,0.46482459]
["bitfinex","BTCUSD",1733356235100,0.00444583,98901.0,98900.0,0.46982459]
["bitfinex","BTCUSD",1733356237525,0.00444583,98901.0,98900.0,0.265112]
["bitfinex","BTCUSD",1733356237742,0.00444583,98901.0,98900.0,0.115112]
["bitfinex","BTCUSD",1733356239590,0.00444583,98901.0,98900.0,0.265112]
["bitfinex","BTCUSD",1733356241202,0.00344583,98901.0,98900.0,0.260112]
["bitfinex","BTCUSD",1733356242156,0.00344583,98901.0,98900.0,0.251112]
["bitfinex","BTCUSD",1733356242157,0.00144583,98901.0,98900.0,0.251112]
["bitfinex","BTCUSD",1733356249903,0.00144583,98901.0,98900.0,0.35582459]
["bitfinex","BTCUSD",1733356251072,0.00144583,98901.0,98900.0,0.35882459]
["bitfinex","BTCUSD",1733356251305,0.00144583,98901.0,98900.0,0.254112]
["bitfinex","BTCUSD",1733356251807,0.00144583,98901.0,98900.0,0.251112]
["bitfinex","BTCUSD",1733356252043,0.00144583,98901.0,98900.0,0.259112]
["bitfinex","BTCUSD",1733356252752,0.00244583,98901.0,98900.0,0.265112]
["bitfinex","BTCUSD",1733356252969,0.00144583,98901.0,98900.0,0.254112]
["bitfinex","BTCUSD",1733356253454,0.00144583,98901.0,98900.0,0.258112]
["bitfinex","BTCUSD",1733356253668,0.00144583,98901.0,98900.0,0.255112]
["bitfinex","BTCUSD",1733356254153,0.00144583,98901.0,98900.0,0.257112]
["bitfinex","BTCUSD",1733356257150,0.00144583,98901.0,98900.0,0.258843]
["bitfinex","BTCUSD",1733356257418,0.00144583,98901.0,98900.0,0.34903535]
["bitfinex","BTCUSD",1733356257669,0.00144583,98901.0,98900.0,0.258843]
["bitfinex","BTCUSD",1733356258333,0.00144583,98901.0,98900.0,0.39413153]
["bitfinex","BTCUSD",1733356258580,0.00144583,98901.0,98900.0,0.56344786]
["bitfinex","BTCUSD",1733356258794,0.00144583,98901.0,98900.0,0.69876854]
["bitfinex","BTCUSD",1733356259030,0.00144583,98901.0,98900.0,0.69875566]
["bitfinex","BTCUSD",1733356259322,0.00144583,98901.0,98900.0,0.3941508]
["bitfinex","BTCUSD",1733356259994,0.00144583,98901.0,98900.0,0.258843]
["bitfinex","BTCUSD",1733356260440,0.00144583,98901.0,98900.0,0.34903765]
["bitfinex","BTCUSD",1733356261370,0.00144583,98901.0,98900.0,0.36355559]
["bitfinex","BTCUSD",1733356261607,0.00144583,98901.0,98900.0,0.80374787]
["bitfinex","BTCUSD",1733356262083,0.00144583,98901.0,98900.0,0.66844007]
["bitfinex","BTCUSD",1733356263266,0.00144583,98901.0,98900.0,0.56372748]
["bitfinex","BTCUSD",1733356263974,0.00144583,98901.0,98900.0,0.46261548]
["bitfinex","BTCUSD",1733356264203,0.08204583,98901.0,98900.0,0.007731]
["bitfinex","BTCUSD",1733356264453,0.08204583,98901.0,98900.0,0.005731]
["bitfinex","BTCUSD",1733356264704,0.18675842,98901.0,98900.0,0.001731]
["bitfinex","BTCUSD",1733356264931,0.18854776,98901.0,98900.0,0.002731]
["bitfinex","BTCUSD",1733356265169,0.18854776,98901.0,98900.0,0.001731]
["bitfinex","BTCUSD",1733356265418,0.21154776,98901.0,98900.0,0.001731]
["bitfinex","BTCUSD",1733356266390,0.34058979,98901.0,98900.0,0.002731]
["bitfinex","BTCUSD",1733356266654,0.33880045,98901.0,98900.0,0.002731]
["bitfinex","BTCUSD",1733356266913,0.33880045,98901.0,98896.0,0.0017314]
["bitfinex","BTCUSD",1733356266914,0.1219,98898.0,98896.0,0.0017314]
["bitfinex","BTCUSD",1733356267141,0.1219,98870.0,98854.0,0.09019997]
["bitfinex","BTCUSD",1733356267382,0.10650193,98869.0,98847.0,0.09019997]
["bitfinex","BTCUSD",1733356267647,0.10650193,98869.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733356267880,0.202289,98868.0,98843.0,0.09019997]
["bitfinex","BTCUSD",1733356268113,0.00178934,98867.0,98843.0,0.09019997]
["bitfinex","BTCUSD",1733356268341,0.00178934,98867.0,98844.0,0.09019997]
["bitfinex","BTCUSD",1733356268577,0.00178934,98867.0,98842.0,0.01993575]
["bitfinex","BTCUSD",1733356268829,0.00178934,98867.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733356269060,0.00178934,98867.0,98842.0,0.01993575]
["bitfinex","BTCUSD",1733356269305,0.00178934,98867.0,98849.0,0.101163]
["bitfinex","BTCUSD",1733356269765,0.00178934,98867.0,98849.0,0.202327]
["bitfinex","BTCUSD",1733356269994,0.00178934,98867.0,98853.0,0.101159]
["bitfinex","BTCUSD",1733356270214,0.10529236,98868.0,98857.0,0.101155]
["bitfinex","BTCUSD",1733356270668,0.10529236,98868.0,98853.0,0.101159]
["bitfinex","BTCUSD",1733356270669,0.001,98867.0,98853.0,0.101159]
["bitfinex","BTCUSD",1733356270922,0.001,98867.0,98854.0,0.101159]
["bitfinex","BTCUSD",1733356271150,0.00178934,98867.0,98854.0,0.101159]
["bitfinex","BTCUSD",1733356271370,0.00178934,98866.0,98854.0,0.101159]
["bitfinex","BTCUSD",1733356272071,0.001,98867.0,98849.0,0.00179039]
["bitfinex","BTCUSD",1733356272311,0.00278934,98867.0,98849.0,0.101164]
["bitfinex","BTCUSD",1733356272548,0.00278934,98867.0,98853.0,0.101159]
["bitfinex","BTCUSD",1733356272779,0.00178934,98867.0,98853.0,0.101159]
["bitfinex","BTCUSD",1733356273007,0.00278934,98867.0,98848.0,0.101164]
["bitfinex","BTCUSD",1733356273483,0.00178934,98867.0,98848.0,0.101164]
["bitfinex","BTCUSD",1733356273721,0.00057977,98868.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733356273722,0.00236911,98868.0,98844.0,0.101169]
["bitfinex","BTCUSD",1733356274036,0.20508034,98867.0,98843.0,0.10117]
["bitfinex","BTCUSD",1733356274123,0.20508034,98867.0,98844.0,0.15]
["bitfinex","BTCUSD",1733356274349,0.20408034,98867.0,98844.0,0.15]
["bitfinex","BTCUSD",1733356274624,0.20508034,98867.0,98844.0,0.15]
["bitfinex","BTCUSD",1733356274861,0.00278934,98867.0,98845.0,0.101168]
["bitfinex","BTCUSD",1733356275824,0.00178934,98867.0,98845.0,0.101168]
["bitfinex","BTCUSD",1733356276058,0.00178934,98867.0,98842.0,0.01993575]
["bitfinex","BTCUSD",1733356276294,0.00278934,98867.0,98845.0,0.00179039]
["bitfinex","BTCUSD",1733356276750,0.00178934,98867.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733356276986,0.00278934,98867.0,98851.0,0.101161]
["bitfinex","BTCUSD",1733356277232,0.00278934,98867.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733356277697,0.0806,98866.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733356277948,0.00178934,98865.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733356278169,0.00178934,98865.0,98852.0,0.101161]
["bitfinex","BTCUSD",1733356279524,0.00178934,98865.0,98852.0,0.102161]
["bitfinex","BTCUSD",1733356280010,0.00178934,98865.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356280242,0.00265534,98865.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356280695,0.00265534,98865.0,98857.0,0.101155]
["bitfinex","BTCUSD",1733356280696,0.000866,98865.0,98857.0,0.101155]
["bitfinex","BTCUSD",1733356280932,0.000866,98865.0,98853.0,0.101159]
["bitfinex","BTCUSD",1733356280933,0.000866,98865.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356281174,0.00310388,98865.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356282145,0.10471259,98864.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356282402,0.00223814,98863.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356282644,0.10471259,98862.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356282872,0.00223814,98863.0,98852.0,0.001]
["bitfinex","BTCUSD",1733356283092,0.0751,98864.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733356284703,0.0751,98864.0,98857.0,0.101155]
["bitfinex","BTCUSD",1733356285161,0.0751,98864.0,98861.0,0.101151]
["bitfinex","BTCUSD",1733356285636,0.000866,98865.0,98861.0,0.101151]
["bitfinex","BTCUSD",1733356285868,0.000866,98865.0,98861.0,0.212418]
["bitfinex","BTCUSD",1733356287059,0.000866,98865.0,98861.0,0.213418]
["bitfinex","BTCUSD",1733356287296,0.000866,98865.0,98861.0,0.102151]
["bitfinex","BTCUSD",1733356287538,0.000866,98865.0,98861.0,0.111266]
["bitfinex","BTCUSD",1733356287770,0.000866,98865.0,98861.0,0.112266]
["bitfinex","BTCUSD",1733356288681,0.23261259,98864.0,98861.0,0.001]
["bitfinex","BTCUSD",1733356288956,0.0022381,98863.0,98861.0,0.001]
["bitfinex","BTCUSD",1733356289185,0.10695069,98863.0,98861.0,0.001]
["bitfinex","BTCUSD",1733356290133,0.10695069,98863.0,98857.0,0.111271]
["bitfinex","BTCUSD",1733356290577,0.10695069,98863.0,98861.0,0.002]
["bitfinex","BTCUSD",1733356290801,0.1279,98864.0,98861.0,0.113266]
["bitfinex","BTCUSD",1733356291026,0.0788,98864.0,98861.0,0.224533]
["bitfinex","BTCUSD",1733356291250,0.0788,98864.0,98861.0,0.222533]
["bitfinex","BTCUSD",1733356291712,0.0788,98864.0,98861.0,0.223533]
["bitfinex","BTCUSD",1733356292157,0.0788,98864.0,98861.0,0.222533]
["bitfinex","BTCUSD",1733356292377,0.000866,98865.0,98861.0,0.222533]
["bitfinex","BTCUSD",1733356293967,0.000866,98865.0,98861.0,0.223533]
["bitfinex","BTCUSD",1733356294641,0.000866,98865.0,98861.0,0.224533]
["bitfinex","BTCUSD",1733356299275,0.000866,98865.0,98863.0,0.111265]
["bitfinex","BTCUSD",1733356299726,0.000866,98865.0,98863.0,0.1318223]
["bitfinex","BTCUSD",1733356299970,0.000866,98865.0,98863.0,0.111265]
["bitfinex","BTCUSD",1733356300201,0.000866,98865.0,98864.0,0.00089559]
["bitfinex","BTCUSD",1733356301832,0.000866,98865.0,98864.0,0.00289559]
["bitfinex","BTCUSD",1733356302061,0.000866,98865.0,98864.0,0.26160818]
["bitfinex","BTCUSD",1733356302291,0.000866,98865.0,98864.0,0.25671259]
["bitfinex","BTCUSD",1733356302953,0.000866,98865.0,98864.0,0.25471259]
["bitfinex","BTCUSD",1733356303688,0.000866,98865.0,98864.0,0.25871259]
["bitfinex","BTCUSD",1733356303890,0.000866,98865.0,98864.0,0.25471259]
["bitfinex","BTCUSD",1733356304134,0.001866,98865.0,98864.0,0.26271259]
["bitfinex","BTCUSD",1733356304349,0.001866,98865.0,98864.0,0.26471259]
["bitfinex","BTCUSD",1733356304785,0.001866,98865.0,98864.0,0.26271259]
["bitfinex","BTCUSD",1733356305229,0.001866,98865.0,98864.0,0.26671259]
["bitfinex","BTCUSD",1733356306528,0.001866,98865.0,98864.0,0.36671259]
["bitfinex","BTCUSD",1733356309187,1e-08,98868.0,98867.0,0.1]
["bitfinex","BTCUSD",1733356309413,1e-08,98868.0,98867.0,0.79295249]
["bitfinex","BTCUSD",1733356309630,1e-08,98868.0,98867.0,0.48997698]
["bitfinex","BTCUSD",1733356309850,1e-08,98868.0,98867.0,0.65625429]
["bitfinex","BTCUSD",1733356310717,0.00200001,98868.0,98867.0,0.67125429]
["bitfinex","BTCUSD",1733356310938,0.00200001,98868.0,98867.0,0.85085468]
["bitfinex","BTCUSD",1733356311161,0.00200001,98868.0,98867.0,0.67125429]
["bitfinex","BTCUSD",1733356311836,0.0008657,98901.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356312084,0.00103958,98901.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356313003,0.00103958,98901.0,98894.0,0.11123]
["bitfinex","BTCUSD",1733356313228,0.00103958,98901.0,98900.0,0.111223]
["bitfinex","BTCUSD",1733356314345,0.00103958,98901.0,98895.0,0.111229]
["bitfinex","BTCUSD",1733356314346,0.00403958,98901.0,98895.0,0.111229]
["bitfinex","BTCUSD",1733356315222,0.1297,98899.0,98886.0,0.111238]
["bitfinex","BTCUSD",1733356315441,0.20446516,98898.0,98886.0,0.111238]
["bitfinex","BTCUSD",1733356315658,0.20446516,98898.0,98867.0,0.10471259]
["bitfinex","BTCUSD",1733356315659,0.0763,98897.0,98880.0,0.251132]
["bitfinex","BTCUSD",1733356315909,0.202236,98895.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733356317047,0.0782,98894.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733356317938,0.0782,98894.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733356318396,0.0792,98894.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733356318837,0.0792,98894.0,98883.0,0.101129]
["bitfinex","BTCUSD",1733356319633,0.202238,98893.0,98880.0,0.101131]
["bitfinex","BTCUSD",1733356319885,0.202258,98884.0,98856.0,0.15]
["bitfinex","BTCUSD",1733356320007,0.0801,98882.0,98872.0,0.10114]
["bitfinex","BTCUSD",1733356320836,0.0801,98882.0,98871.0,0.101141]
["bitfinex","BTCUSD",1733356321053,0.0801,98882.0,98875.0,0.101136]
["bitfinex","BTCUSD",1733356321267,0.0801,98882.0,98872.0,0.10314]
["bitfinex","BTCUSD",1733356321485,0.0801,98882.0,98872.0,0.002]
["bitfinex","BTCUSD",1733356321486,0.202267,98879.0,98872.0,0.002]
["bitfinex","BTCUSD",1733356321701,0.0457,98880.0,98861.0,0.01995056]
["bitfinex","BTCUSD",1733356321921,0.0457,98880.0,98874.0,0.101138]
["bitfinex","BTCUSD",1733356323012,0.0457,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356323485,0.003,98879.0,98875.0,0.101136]
["bitfinex","BTCUSD",1733356323911,0.0457,98880.0,98862.0,0.00089539]
["bitfinex","BTCUSD",1733356324131,0.0457,98880.0,98875.0,0.101137]
["bitfinex","BTCUSD",1733356324376,0.0487,98880.0,98875.0,0.101137]
["bitfinex","BTCUSD",1733356324591,0.0487,98880.0,98878.0,0.101133]
["bitfinex","BTCUSD",1733356324810,0.0457,98880.0,98875.0,0.101137]
["bitfinex","BTCUSD",1733356325025,0.0487,98880.0,98875.0,0.101137]
["bitfinex","BTCUSD",1733356325745,0.0487,98880.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733356325746,0.003866,98880.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733356326426,0.000866,98880.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733356326647,0.003866,98880.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733356326980,0.000866,98880.0,98879.0,0.101133]
["bitfinex","BTCUSD",1733356328069,0.000866,98880.0,98876.0,0.101136]
["bitfinex","BTCUSD",1733356328282,0.001866,98880.0,98876.0,0.101136]
["bitfinex","BTCUSD",1733356329156,0.001866,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356329368,0.000866,98880.0,98879.0,0.00089493]
["bitfinex","BTCUSD",1733356330031,0.001866,98880.0,98879.0,0.00089493]
["bitfinex","BTCUSD",1733356330478,0.000866,98880.0,98879.0,0.00089493]
["bitfinex","BTCUSD",1733356331638,0.000866,98880.0,98879.0,0.02133314]
["bitfinex","BTCUSD",1733356332059,0.000866,98880.0,98879.0,0.02043821]
["bitfinex","BTCUSD",1733356332298,0.000866,98880.0,98879.0,0.02543821]
["bitfinex","BTCUSD",1733356332722,0.000866,98880.0,98879.0,0.007]
["bitfinex","BTCUSD",1733356332943,0.081266,98880.0,98879.0,0.007]
["bitfinex","BTCUSD",1733356333156,0.081266,98880.0,98879.0,0.005]
["bitfinex","BTCUSD",1733356333371,0.081266,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356333804,0.000866,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356334245,0.001866,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356334695,0.001866,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1733356335124,0.001866,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356335345,0.001866,98880.0,98878.0,0.102134]
["bitfinex","BTCUSD",1733356335562,0.000866,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356335983,0.000866,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1733356336438,0.000866,98880.0,98878.0,0.101134]
["bitfinex","BTCUSD",1733356336669,0.000866,98880.0,98878.0,0.107134]
["bitfinex","BTCUSD",1733356337106,0.000866,98880.0,98878.0,0.105134]
["bitfinex","BTCUSD",1733356337318,0.000866,98880.0,98879.0,0.001731]
["bitfinex","BTCUSD",1733356337543,0.000866,98880.0,98879.0,0.00462601]
["bitfinex","BTCUSD",1733356338203,0.000866,98880.0,98879.0,0.00862601]
["bitfinex","BTCUSD",1733356338635,0.0008655,98898.0,98897.0,0.101115]
["bitfinex","BTCUSD",1733356339341,0.0008655,98898.0,98897.0,0.10200892]
["bitfinex","BTCUSD",1733356339572,0.0008655,98898.0,98897.0,0.35672151]
["bitfinex","BTCUSD",1733356339797,0.0038655,98898.0,98897.0,0.35582759]
["bitfinex","BTCUSD",1733356340233,0.0008655,98898.0,98897.0,0.35582759]
["bitfinex","BTCUSD",1733356340457,0.0008655,98898.0,98897.0,0.44607672]
["bitfinex","BTCUSD",1733356340681,0.0008655,98898.0,98897.0,0.35782759]
["bitfinex","BTCUSD",1733356340884,0.0008655,98898.0,98897.0,0.66398652]
["bitfinex","BTCUSD",1733356341142,0.0008655,98898.0,98897.0,0.82003705]
["bitfinex","BTCUSD",1733356341343,0.0008655,98898.0,98897.0,0.38135852]
["bitfinex","BTCUSD",1733356341569,0.0008655,98898.0,98897.0,0.51663465]
["bitfinex","BTCUSD",1733356341771,0.0008655,98898.0,98897.0,0.8205072]
["bitfinex","BTCUSD",1733356341989,0.0008655,98898.0,98897.0,0.51963298]
["bitfinex","BTCUSD",1733356342218,0.0008655,98898.0,98897.0,0.82743862]
["bitfinex","BTCUSD",1733356342448,0.0008655,98898.0,98897.0,0.38635852]
["bitfinex","BTCUSD",1733356342900,0.0008655,98898.0,98897.0,0.52163298]
["bitfinex","BTCUSD",1733356343131,0.0008655,98898.0,98897.0,0.87146305]
["bitfinex","BTCUSD",1733356343343,0.0008655,98898.0,98897.0,0.43345852]
["bitfinex","BTCUSD",1733356343760,0.0008655,98898.0,98897.0,0.43045852]
["bitfinex","BTCUSD",1733356343983,0.0008655,98898.0,98897.0,0.56573298]
["bitfinex","BTCUSD",1733356344199,0.0008655,98898.0,98897.0,0.55773298]
["bitfinex","BTCUSD",1733356344419,0.0008655,98898.0,98897.0,0.42845852]
["bitfinex","BTCUSD",1733356344652,0.0008655,98898.0,98897.0,0.55145852]
["bitfinex","BTCUSD",1733356344896,0.0008655,98898.0,98897.0,0.93643529]
["bitfinex","BTCUSD",1733356345154,0.0008655,98898.0,98897.0,0.95043529]
["bitfinex","BTCUSD",1733356345399,0.0008655,98898.0,98897.0,1.13063648]
["bitfinex","BTCUSD",1733356345612,0.0008655,98898.0,98897.0,1.12563648]
["bitfinex","BTCUSD",1733356345850,0.0018655,98898.0,98897.0,1.15912525]
["bitfinex","BTCUSD",1733356346070,0.0018655,98898.0,98897.0,1.16812525]
["bitfinex","BTCUSD",1733356346296,0.0018655,98898.0,98897.0,0.98792406]
["bitfinex","BTCUSD",1733356346516,5e-07,98898.0,98897.0,1.08792406]
["bitfinex","BTCUSD",1733356346763,8e-08,98901.0,98900.0,0.4501]
["bitfinex","BTCUSD",1733356347007,8e-08,98901.0,98900.0,0.85758936]
["bitfinex","BTCUSD",1733356347237,8e-08,98901.0,98900.0,1.03759479]
["bitfinex","BTCUSD",1733356347474,8e-08,98901.0,98900.0,0.85758936]
["bitfinex","BTCUSD",1733356347736,8e-08,98901.0,98900.0,0.9375695]
["bitfinex","BTCUSD",1733356347965,8e-08,98901.0,98900.0,0.9832122]
["bitfinex","BTCUSD",1733356348219,8e-08,98901.0,98900.0,0.76658936]
["bitfinex","BTCUSD",1733356348481,0.00100008,98901.0,98900.0,0.99846456]
["bitfinex","BTCUSD",1733356348962,8e-08,98901.0,98900.0,0.98246456]
["bitfinex","BTCUSD",1733356349192,0.00100008,98901.0,98900.0,0.99746456]
["bitfinex","BTCUSD",1733356349422,0.00100008,98901.0,98900.0,0.77258936]
["bitfinex","BTCUSD",1733356349646,8e-08,98901.0,98900.0,0.76658936]
["bitfinex","BTCUSD",1733356349874,8e-08,98901.0,98900.0,0.46981259]
["bitfinex","BTCUSD",1733356350098,8e-08,98901.0,98900.0,0.77521765]
["bitfinex","BTCUSD",1733356350099,0.00100008,98901.0,98900.0,0.77521765]
["bitfinex","BTCUSD",1733356350584,0.00100008,98901.0,98900.0,0.76621765]
["bitfinex","BTCUSD",1733356350816,0.00100008,98901.0,98900.0,0.77521765]
["bitfinex","BTCUSD",1733356351267,0.00100008,98901.0,98900.0,0.60461084]
["bitfinex","BTCUSD",1733356351488,0.00100008,98901.0,98900.0,0.46981259]
["bitfinex","BTCUSD",1733356358024,0.00100008,98901.0,98900.0,0.39271259]
["bitfinex","BTCUSD",1733356360458,0.00100008,98901.0,98900.0,0.39444339]
["bitfinex","BTCUSD",1733356360687,0.00186548,98901.0,98900.0,0.39444339]
["bitfinex","BTCUSD",1733356361341,0.00086548,98901.0,98900.0,0.38844339]
["bitfinex","BTCUSD",1733356361557,0.00086548,98901.0,98900.0,0.38444339]
["bitfinex","BTCUSD",1733356361780,0.00086548,98901.0,98900.0,0.39344339]
["bitfinex","BTCUSD",1733356362253,0.00086548,98901.0,98900.0,0.37944339]
["bitfinex","BTCUSD",1733356362504,0.00086548,98901.0,98900.0,0.27044339]
["bitfinex","BTCUSD",1733356367245,0.00086548,98901.0,98900.0,0.27003811]
["bitfinex","BTCUSD",1733356368566,0.00086548,98901.0,98900.0,0.0157308]
["bitfinex","BTCUSD",1733356368782,0.00086548,98901.0,98900.0,0.01524995]
["bitfinex","BTCUSD",1733356368783,0.12836548,98901.0,98900.0,0.01524995]
["bitfinex","BTCUSD",1733356369666,0.33058748,98901.0,98900.0,0.01024995]
["bitfinex","BTCUSD",1733356369881,0.34948589,98901.0,98900.0,0.01024995]
["bitfinex","BTCUSD",1733356370099,0.34948589,98901.0,98900.0,0.00124995]
["bitfinex","BTCUSD",1733356370100,0.14826389,98901.0,98900.0,0.00124995]
["bitfinex","BTCUSD",1733356370314,0.14926389,98901.0,98900.0,0.00124995]
["bitfinex","BTCUSD",1733356370818,0.13036548,98901.0,98900.0,0.00124995]
["bitfinex","BTCUSD",1733356371453,0.12936548,98901.0,98900.0,0.00124995]
["bitfinex","BTCUSD",1733356373141,0.13136548,98901.0,98900.0,0.00124995]
["bitfinex","BTCUSD",1733356376142,0.13136548,98901.0,98900.0,0.00109864]
["bitfinex","BTCUSD",1733356378457,0.13136548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356378923,0.08176548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356387227,0.00386548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356387496,0.00386548,98901.0,98900.0,0.1031048]
["bitfinex","BTCUSD",1733356387732,0.00386548,98901.0,98900.0,0.10310437]
["bitfinex","BTCUSD",1733356388449,0.00186548,98901.0,98900.0,0.10310437]
["bitfinex","BTCUSD",1733356388696,0.00386548,98901.0,98900.0,0.10310437]
["bitfinex","BTCUSD",1733356389415,0.00286548,98901.0,98900.0,0.35781696]
["bitfinex","BTCUSD",1733356389665,0.00286548,98901.0,98900.0,0.35692323]
["bitfinex","BTCUSD",1733356389937,0.00086548,98901.0,98900.0,0.35992323]
["bitfinex","BTCUSD",1733356390190,0.00086548,98901.0,98900.0,0.35692323]
["bitfinex","BTCUSD",1733356390426,0.00086548,98901.0,98900.0,0.36192323]
["bitfinex","BTCUSD",1733356390681,0.00086548,98901.0,98900.0,0.35692323]
["bitfinex","BTCUSD",1733356390914,0.00086548,98901.0,98900.0,0.36392323]
["bitfinex","BTCUSD",1733356391139,0.00086548,98901.0,98900.0,0.38599945]
["bitfinex","BTCUSD",1733356391630,0.00086548,98901.0,98900.0,0.38399945]
["bitfinex","BTCUSD",1733356391872,0.00086548,98901.0,98900.0,0.4258004]
["bitfinex","BTCUSD",1733356392128,0.00086548,98901.0,98900.0,0.4208004]
["bitfinex","BTCUSD",1733356392658,0.00086548,98901.0,98900.0,0.28128686]
["bitfinex","BTCUSD",1733356392914,0.00086548,98901.0,98900.0,0.27428686]
["bitfinex","BTCUSD",1733356393183,0.00086548,98901.0,98900.0,0.28128686]
["bitfinex","BTCUSD",1733356393436,0.00086548,98901.0,98900.0,0.27228686]
["bitfinex","BTCUSD",1733356393767,0.00086548,98901.0,98900.0,0.28228686]
["bitfinex","BTCUSD",1733356393959,0.00086548,98901.0,98900.0,0.27528686]
["bitfinex","BTCUSD",1733356394202,0.00086548,98901.0,98900.0,0.27628686]
["bitfinex","BTCUSD",1733356394463,0.00086548,98901.0,98900.0,0.27728686]
["bitfinex","BTCUSD",1733356395197,0.00086548,98901.0,98900.0,0.12728686]
["bitfinex","BTCUSD",1733356395438,0.00086548,98901.0,98900.0,0.12328686]
["bitfinex","BTCUSD",1733356395660,0.00086548,98901.0,98900.0,0.12728686]
["bitfinex","BTCUSD",1733356396131,0.00086548,98901.0,98900.0,0.10721064]
["bitfinex","BTCUSD",1733356396387,0.00086548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356396601,0.00186548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356397447,0.00086548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356397672,0.00286548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356398800,0.00386548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356399011,0.00286548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356399216,0.00086548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356399439,0.00286548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356399648,0.00486548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356400313,0.00086548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356400539,0.00686548,98901.0,98900.0,0.10221064]
["bitfinex","BTCUSD",1733356407826,0.00686548,98901.0,98900.0,0.00109864]
["bitfinex","BTCUSD",1733356410261,0.00686548,98901.0,98900.0,0.0019927]
["bitfinex","BTCUSD",1733356410471,0.00686548,98901.0,98900.0,0.00109864]
["bitfinex","BTCUSD",1733356410680,0.00686548,98901.0,98900.0,0.00199254]
["bitfinex","BTCUSD",1733356411528,0.00686548,98901.0,98900.0,0.00109864]
["bitfinex","BTCUSD",1733356412387,0.00686548,98901.0,98895.0,0.09017898]
["bitfinex","BTCUSD",1733356412600,0.00686548,98901.0,98895.0,0.00089391]
["bitfinex","BTCUSD",1733356412804,0.00686548,98901.0,98898.0,0.101113]
["bitfinex","BTCUSD",1733356413240,0.00286548,98901.0,98898.0,0.101113]
["bitfinex","BTCUSD",1733356413466,0.00086548,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356413685,0.00286548,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356414533,0.00686548,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356414954,0.00486548,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356415156,0.00286548,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356415428,0.00686548,98901.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733356415924,0.0796,98900.0,98892.0,0.01998589]
["bitfinex","BTCUSD",1733356416167,0.0796,98900.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356416168,0.202238,98893.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356417893,0.0796,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356418107,0.08183734,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356418763,0.10074462,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356419434,0.10374462,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356420285,0.10373676,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356421206,0.20844935,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356421942,0.18954993,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356426114,0.0826,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356426354,0.08162187,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356427125,0.08385932,98892.0,98891.0,0.00100883]
["bitfinex","BTCUSD",1733356428688,0.08285932,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356429444,0.08785932,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356429708,0.08985932,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356430790,0.08485932,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356431186,0.08885932,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356433104,0.19357191,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356434565,0.21657191,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356438740,0.59378304,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356438952,0.59154559,98892.0,98891.0,0.00273983]
["bitfinex","BTCUSD",1733356439164,0.023,98888.0,98879.0,0.001731]
["bitfinex","BTCUSD",1733356439412,0.351265,98880.0,98879.0,0.001731]
["bitfinex","BTCUSD",1733356439647,0.60597759,98880.0,98879.0,0.001731]
["bitfinex","BTCUSD",1733356439887,0.70597759,98880.0,98879.0,0.001731]
["bitfinex","BTCUSD",1733356440158,0.0814,98849.0,98830.0,0.101183]
["bitfinex","BTCUSD",1733356440423,0.202347,98841.0,98830.0,0.101183]
["bitfinex","BTCUSD",1733356440672,0.202339,98844.0,98830.0,0.101183]
["bitfinex","BTCUSD",1733356440673,0.00223844,98843.0,98830.0,0.101183]
["bitfinex","BTCUSD",1733356440929,0.202333,98847.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733356441172,0.00223844,98846.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733356441669,0.00223844,98846.0,98839.0,0.00631177]
["bitfinex","BTCUSD",1733356441967,0.00223844,98846.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356441968,0.202336,98845.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356442203,0.202345,98841.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356442454,0.00223844,98844.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356442455,0.00223844,98844.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356442947,0.202346,98841.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356443186,0.202346,98841.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356443447,0.00223869,98840.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356443687,0.00223869,98840.0,98839.0,0.00531177]
["bitfinex","BTCUSD",1733356443913,0.00223869,98840.0,98839.0,0.00731177]
["bitfinex","BTCUSD",1733356444183,0.10695128,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356444418,0.10695128,98840.0,98839.0,0.00731177]
["bitfinex","BTCUSD",1733356444647,0.10695128,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356444883,0.10695128,98840.0,98839.0,0.01131177]
["bitfinex","BTCUSD",1733356445140,0.1258129,98840.0,98839.0,0.01131177]
["bitfinex","BTCUSD",1733356445662,0.10695128,98840.0,98839.0,0.01131177]
["bitfinex","BTCUSD",1733356446176,0.00223874,98840.0,98839.0,0.01131177]
["bitfinex","BTCUSD",1733356446440,0.00223874,98840.0,98839.0,0.00831177]
["bitfinex","BTCUSD",1733356446683,0.00423874,98840.0,98839.0,0.00831177]
["bitfinex","BTCUSD",1733356446932,0.00423874,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356447207,0.10995133,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356448652,0.11522837,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356449391,0.48379431,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356449629,0.48155557,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356450387,0.40933143,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356451844,0.40931314,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356452320,0.39048963,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356452564,0.36410907,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356452800,0.36210907,98840.0,98839.0,0.00231177]
["bitfinex","BTCUSD",1733356453058,0.46802124,98840.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356453297,0.37110913,98840.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356453907,0.39310913,98840.0,98839.0,0.00331177]
["bitfinex","BTCUSD",1733356454131,0.45130913,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356454609,0.55130913,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356454863,0.65414059,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356455315,0.65413337,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356456055,0.55413337,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356456578,0.42830191,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356456817,0.14152487,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356457057,0.1437636,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356459259,0.3736636,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356459521,0.40151467,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356459791,0.55324613,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356460336,0.67624613,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356461112,0.57341467,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356461546,0.52451259,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356461774,0.57346056,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356464216,0.67346056,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356464450,0.64333873,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356464685,0.74618928,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356465131,0.74618954,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356466245,0.77634948,98840.0,98839.0,0.00431177]
["bitfinex","BTCUSD",1733356467358,0.2,98836.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356467564,0.60675741,98836.0,98835.0,0.0019062]
["bitfinex","BTCUSD",1733356467780,0.60451802,98836.0,98835.0,0.0019062]
["bitfinex","BTCUSD",1733356468042,0.70734948,98836.0,98835.0,0.0019062]
["bitfinex","BTCUSD",1733356468257,0.67718954,98836.0,98835.0,0.0019062]
["bitfinex","BTCUSD",1733356468712,0.67718954,98836.0,98835.0,0.0039062]
["bitfinex","BTCUSD",1733356468713,0.73898954,98836.0,98835.0,0.0039062]
["bitfinex","BTCUSD",1733356469720,0.73898954,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356469928,0.77038991,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356470778,0.66755845,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356471189,0.29455845,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356471399,0.13955808,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356471605,0.14179724,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356472417,0.29179724,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356472616,0.28955808,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356473028,0.38955808,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356473263,0.41255808,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356473472,0.31255808,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356473878,0.41255808,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356474087,0.61538954,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356474524,0.41538954,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356474730,0.5154417,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356474945,0.4154417,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356475170,0.5154417,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356475366,0.31261024,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356476195,0.41261024,98836.0,98835.0,2e-07]
["bitfinex","BTCUSD",1733356476396,0.31261024,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356476599,0.41347634,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356477017,0.31347634,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356477243,0.41347634,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356477465,0.34496595,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356477670,0.32196595,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356477867,0.29047634,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356478729,0.14047634,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356479853,0.14271515,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356481341,0.3676907,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356481495,0.36545186,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356481696,0.29047634,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356485053,0.03576375,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356487425,0.23811875,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356487642,0.03576375,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356490614,0.0168661,98836.0,98835.0,0.0017324]
["bitfinex","BTCUSD",1733356490871,0.0168661,98836.0,98835.0,0.1289324]
["bitfinex","BTCUSD",1733356491085,0.0168661,98836.0,98835.0,0.23454181]
["bitfinex","BTCUSD",1733356491334,0.0168661,98836.0,98835.0,0.23364499]
["bitfinex","BTCUSD",1733356493381,0.0168661,98836.0,98835.0,0.1289324]
["bitfinex","BTCUSD",1733356495947,0.0168661,98836.0,98826.0,0.101187]
["bitfinex","BTCUSD",1733356496157,0.0168661,98836.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733356496378,0.0168661,98836.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356496835,0.0098661,98836.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356497037,0.00223865,98835.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356497248,0.202359,98834.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356497457,0.202363,98832.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356497667,0.0933661,98836.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356497668,0.00223875,98831.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356497876,0.00223875,98835.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356498279,0.00223875,98835.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356498600,0.009,98834.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356498987,0.00223875,98833.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356499242,0.00223875,98833.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356499663,0.00223875,98833.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356499876,0.00223875,98832.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356500101,0.00923875,98834.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356500346,0.00923875,98834.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356500573,0.009,98833.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356500776,0.00223875,98832.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356501248,0.01123875,98832.0,98830.0,0.00311754]
["bitfinex","BTCUSD",1733356501454,0.00223875,98832.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356501675,0.00223875,98832.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356501885,0.00223875,98831.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356502115,0.00223876,98833.0,98830.0,0.00011754]
["bitfinex","BTCUSD",1733356502333,0.202363,98832.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356502565,0.00223876,98831.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356503221,0.00823876,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356503693,0.00823876,98831.0,98830.0,0.00111754]
["bitfinex","BTCUSD",1733356503934,0.01723876,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356505030,0.015,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356507640,0.03390197,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356508075,0.23626697,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356508725,0.03390197,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356509149,0.03390494,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356509576,0.23626994,98831.0,98830.0,0.00211754]
["bitfinex","BTCUSD",1733356511553,0.23626994,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356512225,0.03390494,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356512855,0.015,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356513072,0.03391353,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356515964,0.23627853,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356516171,0.03391353,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356516385,0.23627853,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356516599,0.03391353,98831.0,98830.0,0.00384974]
["bitfinex","BTCUSD",1733356518391,0.03391353,98831.0,98830.0,0.23565975]
["bitfinex","BTCUSD",1733356518605,0.0008661,98834.0,98831.0,0.202364]
["bitfinex","BTCUSD",1733356518850,0.0008661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356519075,0.0008661,98834.0,98833.0,0.20678923]
["bitfinex","BTCUSD",1733356520013,0.0078661,98834.0,98833.0,0.20678923]
["bitfinex","BTCUSD",1733356520190,0.0168661,98834.0,98833.0,0.20778923]
["bitfinex","BTCUSD",1733356520429,0.0098661,98834.0,98833.0,0.20778923]
["bitfinex","BTCUSD",1733356520861,0.0168661,98834.0,98833.0,0.20878923]
["bitfinex","BTCUSD",1733356521072,0.0168661,98834.0,98833.0,0.20789259]
["bitfinex","BTCUSD",1733356521327,0.0168661,98834.0,98833.0,0.10318]
["bitfinex","BTCUSD",1733356524528,0.0168661,98834.0,98833.0,0.14329605]
["bitfinex","BTCUSD",1733356525050,0.0168661,98834.0,98833.0,0.24890559]
["bitfinex","BTCUSD",1733356525326,0.0168661,98834.0,98833.0,0.24800864]
["bitfinex","BTCUSD",1733356525547,0.0078661,98834.0,98833.0,0.24700864]
["bitfinex","BTCUSD",1733356525782,0.0018661,98834.0,98833.0,0.24700864]
["bitfinex","BTCUSD",1733356526038,0.0078661,98834.0,98833.0,0.24700864]
["bitfinex","BTCUSD",1733356526482,0.0018661,98834.0,98833.0,0.24600864]
["bitfinex","BTCUSD",1733356526899,0.0018661,98834.0,98833.0,0.25100864]
["bitfinex","BTCUSD",1733356528241,0.0018661,98834.0,98833.0,0.14629605]
["bitfinex","BTCUSD",1733356528455,0.0018661,98834.0,98833.0,0.14719277]
["bitfinex","BTCUSD",1733356528704,0.0018661,98834.0,98833.0,0.14629605]
["bitfinex","BTCUSD",1733356529163,0.0008661,98834.0,98833.0,0.14129605]
["bitfinex","BTCUSD",1733356529376,0.0008661,98834.0,98830.0,0.10971052]
["bitfinex","BTCUSD",1733356529605,0.0008661,98834.0,98833.0,0.005]
["bitfinex","BTCUSD",1733356530069,0.0008661,98834.0,98833.0,0.004]
["bitfinex","BTCUSD",1733356530245,0.0008661,98834.0,98831.0,0.10471259]
["bitfinex","BTCUSD",1733356530534,0.0008661,98834.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356531733,0.0008661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356532195,0.0008661,98834.0,98833.0,0.10518]
["bitfinex","BTCUSD",1733356532405,0.0008661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356532841,0.0008661,98834.0,98833.0,0.10618]
["bitfinex","BTCUSD",1733356534743,0.0008661,98834.0,98833.0,0.10518]
["bitfinex","BTCUSD",1733356534956,0.0008661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356535408,0.0018661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356535643,0.0008661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356535883,0.0008661,98834.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733356536338,0.0008661,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733356536623,0.0008661,98834.0,98833.0,0.10318]
["bitfinex","BTCUSD",1733356536830,0.0008661,98834.0,98833.0,0.10418]
["bitfinex","BTCUSD",1733356537517,0.0008661,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1733356537978,0.0008661,98834.0,98833.0,0.002]
["bitfinex","BTCUSD",1733356538193,0.0008661,98834.0,98833.0,0.006]
["bitfinex","BTCUSD",1733356538617,0.0008661,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1733356538833,0.0018661,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1733356539046,0.0028661,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1733356539275,0.0832661,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1733356539517,0.08550488,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1733356540151,0.404722,98833.0,98830.0,0.0017322]
["bitfinex","BTCUSD",1733356540362,0.202365,98831.0,98830.0,0.0017322]
["bitfinex","BTCUSD",1733356540812,0.20460379,98831.0,98830.0,0.0017322]
["bitfinex","BTCUSD",1733356541508,0.25180379,98831.0,98830.0,0.0017322]
["bitfinex","BTCUSD",1733356541739,0.249565,98831.0,98830.0,0.0017322]
["bitfinex","BTCUSD",1733356541957,0.254565,98831.0,98830.0,0.0017322]
["bitfinex","BTCUSD",1733356542166,0.256565,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356546308,0.23139489,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356549105,0.0542,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356549591,0.007,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356552882,0.087,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356553113,0.08923879,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356556874,0.19171259,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356557085,0.24235149,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356557312,0.24011259,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356557560,0.32626231,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356557843,0.19011259,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356558074,0.465352,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356558281,0.47111259,98831.0,98830.0,0.0037322]
["bitfinex","BTCUSD",1733356558491,0.37111259,98831.0,98830.0,0.0027322]
["bitfinex","BTCUSD",1733356558705,0.35011259,98831.0,98830.0,0.0037322]
["bitfinex","BTCUSD",1733356558924,0.35097809,98831.0,98830.0,0.0037322]
["bitfinex","BTCUSD",1733356560563,0.52328922,98831.0,98830.0,0.0037322]
["bitfinex","BTCUSD",1733356560809,0.52328922,98831.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356560810,0.329925,98802.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356562128,0.43463759,98802.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356562333,0.44163759,98802.0,98801.0,0.0027312]
["bitfinex","BTCUSD",1733356563795,0.44463759,98802.0,98801.0,0.0027312]
["bitfinex","BTCUSD",1733356564256,0.69463759,98802.0,98801.0,0.0027312]
["bitfinex","BTCUSD",1733356564726,0.59463759,98802.0,98801.0,0.0027312]
["bitfinex","BTCUSD",1733356566042,0.59163759,98802.0,98801.0,0.0027312]
["bitfinex","BTCUSD",1733356566529,0.69163759,98802.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356566729,0.79346905,98802.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356566941,0.79963759,98802.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356570454,0.80491441,98802.0,98801.0,0.0017312]
["bitfinex","BTCUSD",1733356570868,0.80491441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356571297,0.82791441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356572196,0.82191441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356572407,0.92474587,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356572627,0.93274587,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356573048,0.92374587,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356573271,0.82991441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356574883,0.70691441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356576462,0.60691441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356576934,0.70691441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356577216,0.82855723,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356578549,0.95155723,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356579390,0.95156584,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356579818,0.95156576,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356581182,0.8487343,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356582026,0.82991441,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356582251,0.84875049,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356582721,0.84876075,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356583186,0.72662655,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356583396,0.42792655,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356583620,0.34912655,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356584829,0.49112655,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356585100,0.48128021,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356585332,0.50014875,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356585592,0.48214875,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356585847,0.46328021,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356586073,0.49715893,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356586354,0.48815893,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356586609,0.49115893,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356587980,0.49715893,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356589098,0.49718641,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356589585,0.47828021,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356589830,0.49719425,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356591576,0.39248166,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356591785,0.01977984,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356591998,0.02477984,98802.0,98801.0,0.0475642]
["bitfinex","BTCUSD",1733356592291,0.03377984,98802.0,98801.0,0.0475642]
["bitfinex","BTCUSD",1733356592470,0.0008658,98802.0,98801.0,0.0475642]
["bitfinex","BTCUSD",1733356592966,0.0148658,98802.0,98801.0,0.0705642]
["bitfinex","BTCUSD",1733356593230,0.0058658,98802.0,98801.0,0.1466642]
["bitfinex","BTCUSD",1733356594197,0.0008658,98802.0,98801.0,0.1466642]
["bitfinex","BTCUSD",1733356594446,0.0008658,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356595155,0.0008658,98802.0,98801.0,0.0015642]
["bitfinex","BTCUSD",1733356595580,0.0008658,98802.0,98801.0,0.0025642]
["bitfinex","BTCUSD",1733356595824,0.0008658,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356596077,0.0018658,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356596337,0.0028658,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356596593,0.0018658,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356596857,0.0048658,98802.0,98801.0,0.0005642]
["bitfinex","BTCUSD",1733356597110,0.0048658,98802.0,98792.0,0.06322492]
["bitfinex","BTCUSD",1733356597391,0.0038658,98802.0,98792.0,0.06322492]
["bitfinex","BTCUSD",1733356597631,0.0058658,98802.0,98792.0,0.06322492]
["bitfinex","BTCUSD",1733356597862,0.0058658,98802.0,98794.0,0.10122]
["bitfinex","BTCUSD",1733356598095,0.0038658,98802.0,98794.0,0.10122]
["bitfinex","BTCUSD",1733356598356,0.0058658,98802.0,98794.0,0.10122]
["bitfinex","BTCUSD",1733356598603,0.0028658,98802.0,98794.0,0.10122]
["bitfinex","BTCUSD",1733356599081,0.404854,98801.0,98786.0,0.023]
["bitfinex","BTCUSD",1733356599313,0.0048658,98802.0,98783.0,0.023]
["bitfinex","BTCUSD",1733356599314,0.202431,98799.0,98783.0,0.023]
["bitfinex","BTCUSD",1733356599564,0.202436,98797.0,98783.0,0.023]
["bitfinex","BTCUSD",1733356599798,0.202429,98800.0,98785.0,0.023]
["bitfinex","BTCUSD",1733356600043,0.00223949,98799.0,98785.0,0.023]
["bitfinex","BTCUSD",1733356600297,0.00223949,98799.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733356600607,0.00223949,98799.0,98787.0,0.023]
["bitfinex","BTCUSD",1733356601070,0.202433,98798.0,98785.0,0.0231742]
["bitfinex","BTCUSD",1733356601325,0.00223949,98799.0,98787.0,0.023]
["bitfinex","BTCUSD",1733356601571,0.202433,98798.0,98787.0,0.023]
["bitfinex","BTCUSD",1733356601805,0.00223949,98801.0,98788.0,0.101226]
["bitfinex","BTCUSD",1733356602765,0.0008658,98802.0,98787.0,0.101227]
["bitfinex","BTCUSD",1733356602766,0.00223949,98800.0,98793.0,0.101221]
["bitfinex","BTCUSD",1733356603024,0.00223949,98800.0,98790.0,0.101224]
["bitfinex","BTCUSD",1733356603274,0.00223949,98800.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356603275,0.00223949,98800.0,98788.0,0.101226]
["bitfinex","BTCUSD",1733356603515,0.00223949,98800.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356603804,0.20245,98790.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356604043,0.00223985,98789.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356604285,0.30716559,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356604564,0.45716559,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356604805,0.53656559,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1733356605280,0.352457,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356605513,0.45716959,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356607028,0.46216959,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356607796,0.46516959,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356608784,0.26271259,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356609040,0.11271259,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356609817,0.11495257,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356610760,0.01023985,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356613254,0.21269685,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356613507,0.01023985,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356614878,0.008,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356616599,0.005,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356616813,0.005,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356617242,0.005,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356617678,4.096e-05,98795.0,98785.0,0.0031742]
["bitfinex","BTCUSD",1733356617893,4.096e-05,98795.0,98785.0,0.0041742]
["bitfinex","BTCUSD",1733356618139,4.096e-05,98795.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733356619020,0.00304096,98795.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733356620373,0.00504096,98795.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356620590,0.00804096,98795.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733356621356,0.00604096,98795.0,98790.0,0.202448]
["bitfinex","BTCUSD",1733356621575,0.00604096,98795.0,98791.0,0.023]
["bitfinex","BTCUSD",1733356621786,0.00604096,98795.0,98792.0,0.101222]
["bitfinex","BTCUSD",1733356621787,0.00804096,98795.0,98792.0,0.101222]
["bitfinex","BTCUSD",1733356622014,0.00804096,98795.0,98789.0,0.101225]
["bitfinex","BTCUSD",1733356622015,0.00804096,98795.0,98790.0,0.023]
["bitfinex","BTCUSD",1733356622439,0.00204096,98795.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356622864,0.00228047,98795.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356623079,4.096e-05,98795.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356623318,0.00204096,98795.0,98785.0,0.1014032]
["bitfinex","BTCUSD",1733356623805,0.00304096,98795.0,98785.0,0.1014032]
["bitfinex","BTCUSD",1733356624035,0.00204096,98795.0,98785.0,0.1014032]
["bitfinex","BTCUSD",1733356624483,0.00504096,98795.0,98785.0,0.1014032]
["bitfinex","BTCUSD",1733356626613,0.00223951,98794.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356626836,0.202443,98793.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356627046,0.00223962,98792.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356627486,0.202447,98791.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356627713,0.202457,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356627931,0.00223988,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356630645,0.00223988,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356631320,0.00223988,98786.0,98785.0,0.0021742]
["bitfinex","BTCUSD",1733356632470,0.00223988,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356632678,0.00223988,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356632896,0.00523988,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356633551,0.10995247,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356633761,0.11295247,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356633969,0.10995247,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356634403,0.11295247,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356635876,0.19495247,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356642485,0.09023988,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356643863,0.19495267,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356644526,0.34495267,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356644742,0.34271259,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356650764,0.38349269,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356652365,0.34271259,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356654351,0.34357859,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356661571,0.009866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356667163,0.000866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356667403,0.003866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356668039,0.006866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356668475,0.003866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356669143,0.000866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356669355,0.000866,98786.0,98785.0,0.0584742]
["bitfinex","BTCUSD",1733356669578,0.001866,98786.0,98785.0,0.0584742]
["bitfinex","BTCUSD",1733356670288,0.001866,98786.0,98785.0,0.0604742]
["bitfinex","BTCUSD",1733356670926,0.001866,98786.0,98785.0,0.0614742]
["bitfinex","BTCUSD",1733356672273,0.001866,98786.0,98785.0,0.0031742]
["bitfinex","BTCUSD",1733356680364,0.082066,98786.0,98785.0,0.0031742]
["bitfinex","BTCUSD",1733356680576,0.130966,98786.0,98785.0,0.0031742]
["bitfinex","BTCUSD",1733356680793,0.23567859,98786.0,98785.0,0.0031742]
["bitfinex","BTCUSD",1733356682067,0.23467859,98786.0,98785.0,0.0031742]
["bitfinex","BTCUSD",1733356682308,0.23467859,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356682548,0.23467859,98786.0,98785.0,0.0021742]
["bitfinex","BTCUSD",1733356683018,0.23867859,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356683222,0.23867859,98786.0,98785.0,0.0021742]
["bitfinex","BTCUSD",1733356683454,0.23867859,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356683455,0.23467859,98786.0,98785.0,0.0011742]
["bitfinex","BTCUSD",1733356683689,0.23967859,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356683946,0.24167859,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356684429,0.005866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356684873,0.002866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356685318,0.006866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356685542,0.002866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356685962,0.006866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356688382,0.15,98806.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356688598,0.10694943,98801.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356688823,0.20244,98795.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733356689042,0.00223684,98794.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733356689286,0.00223684,98794.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356689287,0.000866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356691094,0.002866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356691562,0.006866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356691822,0.00910284,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356692257,0.006866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356693372,0.00910284,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356693794,0.006866,98786.0,98785.0,0.0001742]
["bitfinex","BTCUSD",1733356695355,0.202459,98785.0,98771.0,0.101244]
["bitfinex","BTCUSD",1733356695573,0.00223684,98784.0,98771.0,0.101244]
["bitfinex","BTCUSD",1733356695814,0.202463,98783.0,98771.0,0.101244]
["bitfinex","BTCUSD",1733356696062,0.00223684,98782.0,98771.0,0.101244]
["bitfinex","BTCUSD",1733356696754,0.00223684,98782.0,98776.0,0.101239]
["bitfinex","BTCUSD",1733356697018,0.006,98785.0,98776.0,0.101239]
["bitfinex","BTCUSD",1733356697019,0.00223684,98784.0,98776.0,0.101239]
["bitfinex","BTCUSD",1733356697258,0.00223684,98783.0,98776.0,0.101239]
["bitfinex","BTCUSD",1733356697471,0.001,98782.0,98776.0,0.101239]
["bitfinex","BTCUSD",1733356697697,0.00323684,98782.0,98776.0,0.101239]
["bitfinex","BTCUSD",1733356697905,0.004,98785.0,98766.0,0.02002823]
["bitfinex","BTCUSD",1733356698132,0.004,98785.0,98781.0,0.101233]
["bitfinex","BTCUSD",1733356698360,0.004,98785.0,98781.0,0.202466]
["bitfinex","BTCUSD",1733356698586,0.000866,98786.0,98781.0,0.202466]
["bitfinex","BTCUSD",1733356698809,0.003,98783.0,98781.0,0.202466]
["bitfinex","BTCUSD",1733356699026,0.000866,98786.0,98781.0,0.101233]
["bitfinex","BTCUSD",1733356699257,0.002,98784.0,98781.0,0.101233]
["bitfinex","BTCUSD",1733356699655,0.004,98785.0,98781.0,0.101233]
["bitfinex","BTCUSD",1733356699916,0.003,98783.0,98781.0,0.101233]
["bitfinex","BTCUSD",1733356700130,0.004,98783.0,98781.0,0.101233]
["bitfinex","BTCUSD",1733356700341,0.004,98783.0,98777.0,0.101237]
["bitfinex","BTCUSD",1733356700342,0.004,98783.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356700558,0.003,98783.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356700788,0.003,98783.0,98781.0,0.101234]
["bitfinex","BTCUSD",1733356701006,0.003,98783.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356701458,0.002,98785.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356701681,0.002,98785.0,98781.0,0.101234]
["bitfinex","BTCUSD",1733356701901,0.002,98785.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356702375,0.00523684,98784.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356702595,0.0814,98782.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356702820,0.00223684,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356704233,0.00323684,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356706147,0.00523684,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356712984,0.20770484,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356713877,0.20749603,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356714326,0.36160862,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356714542,0.44138059,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356714984,0.69421205,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356715220,0.59138059,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356715444,0.92692772,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356715883,1.06485314,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356716099,1.10041211,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356716528,1.02392772,98781.0,98780.0,0.001732]
["bitfinex","BTCUSD",1733356716748,0.15,98780.0,98765.0,0.07272891]
["bitfinex","BTCUSD",1733356716967,0.68994384,98781.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356716968,0.435398,98766.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356717185,0.54011059,98766.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356718345,0.54411059,98766.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356718806,0.54611059,98766.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356719259,0.59191059,98766.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356723277,0.81774205,98766.0,98765.0,0.07098845]
["bitfinex","BTCUSD",1733356723500,0.48185,98741.0,98740.0,0.0017314]
["bitfinex","BTCUSD",1733356723719,0.58656259,98741.0,98740.0,0.0017314]
["bitfinex","BTCUSD",1733356723910,0.58656259,98741.0,98740.0,0.00231253]
["bitfinex","BTCUSD",1733356725026,0.59556259,98741.0,98740.0,0.00331253]
["bitfinex","BTCUSD",1733356725472,0.59156259,98741.0,98740.0,0.00231253]
["bitfinex","BTCUSD",1733356725714,0.60056259,98741.0,98740.0,0.00331253]
["bitfinex","BTCUSD",1733356726180,0.202552,98740.0,98710.0,0.101306]
["bitfinex","BTCUSD",1733356726404,0.202552,98740.0,98681.0,0.001932]
["bitfinex","BTCUSD",1733356726405,0.202566,98734.0,98720.0,0.101295]
["bitfinex","BTCUSD",1733356726620,0.10674062,98733.0,98720.0,0.101295]
["bitfinex","BTCUSD",1733356726849,0.202568,98732.0,98720.0,0.101295]
["bitfinex","BTCUSD",1733356727073,0.202572,98730.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356727294,0.00202803,98729.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356727506,0.202576,98728.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356727729,0.00202803,98727.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356728151,0.00202803,98727.0,98714.0,0.101302]
["bitfinex","BTCUSD",1733356728573,0.00202803,98727.0,98716.0,0.02060234]
["bitfinex","BTCUSD",1733356728785,0.00202803,98728.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356729064,0.00202803,98727.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356729285,0.00302803,98727.0,98721.0,0.101295]
["bitfinex","BTCUSD",1733356729500,0.00202803,98727.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356729948,0.202582,98726.0,98711.0,0.101305]
["bitfinex","BTCUSD",1733356730164,0.202584,98724.0,98709.0,0.15740719]
["bitfinex","BTCUSD",1733356730384,0.202604,98715.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356730622,0.00202803,98714.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356731450,0.202607,98713.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356731687,0.202611,98711.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356731909,0.00202803,98710.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356732147,0.00202803,98713.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356732369,0.00202803,98712.0,98709.0,0.07650719]
["bitfinex","BTCUSD",1733356732597,0.202611,98711.0,98709.0,0.07750719]
["bitfinex","BTCUSD",1733356732790,0.00202803,98710.0,98709.0,0.07750719]
["bitfinex","BTCUSD",1733356733116,0.00202803,98710.0,98709.0,0.07768146]
["bitfinex","BTCUSD",1733356733844,0.00202803,98710.0,98709.0,0.07668146]
["bitfinex","BTCUSD",1733356734576,0.00202803,98710.0,98709.0,0.07768146]
["bitfinex","BTCUSD",1733356734786,0.00202803,98710.0,98709.0,0.07941366]
["bitfinex","BTCUSD",1733356735027,0.00202803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356735909,0.10674062,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356737854,0.18484062,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356738068,0.33484062,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356738303,0.33281259,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356738946,0.33381259,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356740256,0.25471259,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356740530,0.003,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356741188,0.00502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356741402,0.00402803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356741614,0.00202803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356741838,0.00302803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356742072,0.00502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356742296,0.10974062,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356743417,0.33974062,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356743635,0.33771259,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356743860,0.37634845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356744134,0.37934845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356744593,0.37634845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356744824,0.37934845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356745066,0.37734845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356745303,0.37634845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356745751,0.37734845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356746029,0.37934845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356747104,0.37834845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356747333,0.37934845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356747769,0.29634845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356748189,0.29934845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356748309,0.29734845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356748525,0.29634845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356748731,0.29834845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356748978,0.29734845,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356749900,0.151,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356750118,0.15202803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356750608,0.15502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356750817,0.15302803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356751042,0.15502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356751267,0.15202803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356751489,0.15302803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356751726,0.15502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356751966,0.15202803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356752377,0.15402803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356753232,0.15502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356753689,0.15202803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356753913,0.15302803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356754900,0.15402803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356755117,0.15502803,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356756794,0.153,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356759343,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356759817,0.153,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356760255,0.15,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356760481,0.151,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356761467,0.153,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356761706,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356761957,0.153,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356762718,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356762969,0.153,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356763225,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356763531,0.151,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356763683,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356765738,0.151,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356765968,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356766212,0.151,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356766449,0.15,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356766668,0.151,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356766896,0.152,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356767623,0.153,98710.0,98709.0,0.07841366]
["bitfinex","BTCUSD",1733356769293,0.153,98710.0,98709.0,0.16111366]
["bitfinex","BTCUSD",1733356769294,0.003,98710.0,98709.0,0.16111366]
["bitfinex","BTCUSD",1733356769776,0.002,98710.0,98709.0,0.16111366]
["bitfinex","BTCUSD",1733356769990,0.001,98710.0,98709.0,0.16111366]
["bitfinex","BTCUSD",1733356770229,0.001,98710.0,98709.0,0.16044191]
["bitfinex","BTCUSD",1733356770460,0.02,98711.0,98709.0,0.16044191]
["bitfinex","BTCUSD",1733356770712,0.001,98710.0,98709.0,0.16044191]
["bitfinex","BTCUSD",1733356770968,0.002,98710.0,98709.0,0.16044191]
["bitfinex","BTCUSD",1733356771389,0.001,98710.0,98709.0,0.16044191]
["bitfinex","BTCUSD",1733356771617,0.002,98710.0,98709.0,0.16044191]
["bitfinex","BTCUSD",1733356771880,0.002,98710.0,98709.0,0.28474891]
["bitfinex","BTCUSD",1733356772108,0.001,98710.0,98709.0,0.28474891]
["bitfinex","BTCUSD",1733356772827,0.02,98711.0,98710.0,0.023]
["bitfinex","BTCUSD",1733356774026,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356775223,0.02,98711.0,98710.0,0.026]
["bitfinex","BTCUSD",1733356775449,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356775680,0.02,98711.0,98710.0,0.023]
["bitfinex","BTCUSD",1733356776177,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356776656,0.02,98711.0,98710.0,0.023]
["bitfinex","BTCUSD",1733356776932,0.02,98711.0,98710.0,0.026]
["bitfinex","BTCUSD",1733356777162,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356777416,0.02,98711.0,98710.0,0.023]
["bitfinex","BTCUSD",1733356777645,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356778101,0.02,98711.0,98710.0,0.026]
["bitfinex","BTCUSD",1733356778344,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356778594,0.02,98711.0,98710.0,0.026]
["bitfinex","BTCUSD",1733356778867,0.02,98711.0,98710.0,0.024]
["bitfinex","BTCUSD",1733356779388,0.02,98711.0,98710.0,0.026]
["bitfinex","BTCUSD",1733356779895,0.02,98711.0,98710.0,0.025]
["bitfinex","BTCUSD",1733356780199,0.02,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356780408,0.02,98711.0,98710.0,0.003]
["bitfinex","BTCUSD",1733356780616,0.02,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356780844,0.02,98711.0,98710.0,0.003]
["bitfinex","BTCUSD",1733356782204,0.0208662,98711.0,98710.0,0.003]
["bitfinex","BTCUSD",1733356783570,0.24607879,98711.0,98710.0,0.003]
["bitfinex","BTCUSD",1733356783998,0.39607879,98711.0,98710.0,0.003]
["bitfinex","BTCUSD",1733356784864,0.39607879,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356785080,0.39607879,98711.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356785081,0.352613,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356785312,0.25471259,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356786177,0.34534054,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356786396,0.25471259,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356787092,0.25771259,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356787312,0.26371259,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356788394,0.009,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356789473,0.003,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356789687,0.0208662,98711.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356789900,0.006,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356790119,0.003,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356790557,0.005,98710.0,98709.0,0.07774191]
["bitfinex","BTCUSD",1733356790793,0.005,98710.0,98709.0,0.10074191]
["bitfinex","BTCUSD",1733356791030,0.005,98710.0,98709.0,0.17744191]
["bitfinex","BTCUSD",1733356791240,0.005,98710.0,98709.0,0.21809818]
["bitfinex","BTCUSD",1733356791463,0.0228662,98711.0,98710.0,0.023]
["bitfinex","BTCUSD",1733356792792,0.0228662,98711.0,98697.0,0.09089122]
["bitfinex","BTCUSD",1733356792793,0.0228662,98711.0,98694.0,0.05887725]
["bitfinex","BTCUSD",1733356793041,0.0208662,98711.0,98701.0,0.00017415]
["bitfinex","BTCUSD",1733356793251,0.0208662,98711.0,98710.0,0.004]
["bitfinex","BTCUSD",1733356793252,0.0218662,98711.0,98710.0,0.004]
["bitfinex","BTCUSD",1733356793464,0.0218662,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356794368,0.0228662,98711.0,98710.0,0.004]
["bitfinex","BTCUSD",1733356794577,0.0218662,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356794786,0.0208662,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356795212,0.0208662,98711.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356796077,0.0218662,98711.0,98710.0,0.002]
["bitfinex","BTCUSD",1733356796294,0.0218662,98711.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356796295,0.0208662,98711.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356796733,0.0218662,98711.0,98709.0,0.0037324]
["bitfinex","BTCUSD",1733356796986,0.0208662,98711.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356797221,0.0218662,98711.0,98709.0,0.0037324]
["bitfinex","BTCUSD",1733356797427,0.0218662,98711.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356797874,0.0228662,98711.0,98709.0,0.0037324]
["bitfinex","BTCUSD",1733356798944,0.0208662,98711.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356799362,0.0218662,98711.0,98709.0,0.0037324]
["bitfinex","BTCUSD",1733356799577,0.0218662,98711.0,98709.0,0.0017324]